24/09/26,05:00:00,00,09,1, 11.8,1,1, 6.489, 10416.310, 531.811, 52811.542 24/09/26,05:00:00,01,09,1, 11.8,1,1, 6.489, 10416.248, 531.810, 52811.567 24/09/26,05:00:00,02,09,1, 11.8,1,1, 6.489, 10416.211, 531.759, 52811.463 24/09/26,05:00:00,03,09,1, 11.8,1,1, 6.489, 10416.216, 531.723, 52811.390 24/09/26,05:00:00,04,09,1, 11.8,1,1, 6.489, 10416.192, 531.728, 52811.387 24/09/26,05:00:00,05,09,1, 11.8,1,1, 6.489, 10416.145, 531.722, 52811.406 24/09/26,05:00:00,06,09,1, 11.8,1,1, 6.489, 10416.143, 531.713, 52811.427 24/09/26,05:00:00,07,09,1, 11.8,1,1, 6.489, 10416.123, 531.693, 52811.429 24/09/26,05:00:00,08,09,1, 11.8,1,1, 6.489, 10416.111, 531.707, 52811.415 24/09/26,05:00:00,09,09,1, 11.8,1,1, 6.489, 10416.075, 531.720, 52811.445 24/09/26,05:00:00,10,09,1, 11.8,1,1, 6.489, 10416.066, 531.684, 52811.416 24/09/26,05:00:00,11,09,1, 11.8,1,1, 6.489, 10416.055, 531.702, 52811.392 24/09/26,05:00:00,12,09,1, 11.8,1,1, 6.489, 10416.051, 531.696, 52811.504 24/09/26,05:00:00,13,09,1, 11.8,1,1, 6.489, 10416.030, 531.679, 52811.445 24/09/26,05:00:00,14,09,1, 11.8,1,1, 6.489, 10415.994, 531.699, 52811.494 24/09/26,05:00:00,15,09,1, 11.8,1,1, 6.489, 10415.989, 531.688, 52811.478 24/09/26,05:00:00,16,09,1, 11.8,1,1, 6.489, 10415.947, 531.668, 52811.519 24/09/26,05:00:00,17,09,1, 11.8,1,1, 6.489, 10415.922, 531.633, 52811.518 24/09/26,05:00:00,18,09,1, 11.8,1,1, 6.489, 10415.926, 531.639, 52811.551 24/09/26,05:00:00,19,09,1, 11.8,1,1, 6.489, 10415.902, 531.654, 52811.551 24/09/26,05:00:01,00,09,1, 11.9,1,1, 6.487, 10415.901, 531.654, 52811.551 24/09/26,05:00:01,01,09,1, 11.9,1,1, 6.487, 10415.854, 531.617, 52811.541 24/09/26,05:00:01,02,09,1, 11.9,1,1, 6.487, 10415.855, 531.599, 52811.600 24/09/26,05:00:01,03,09,1, 11.9,1,1, 6.487, 10415.839, 531.615, 52811.516 24/09/26,05:00:01,04,09,1, 11.9,1,1, 6.487, 10415.810, 531.623, 52811.576 24/09/26,05:00:01,05,09,1, 11.9,1,1, 6.487, 10415.785, 531.613, 52811.593 24/09/26,05:00:01,06,09,1, 11.9,1,1, 6.487, 10415.771, 531.573, 52811.595 24/09/26,05:00:01,07,09,1, 11.9,1,1, 6.487, 10415.757, 531.582, 52811.649 24/09/26,05:00:01,08,09,1, 11.9,1,1, 6.487, 10415.737, 531.579, 52811.674 24/09/26,05:00:01,09,09,1, 11.9,1,1, 6.487, 10415.702, 531.552, 52811.660 24/09/26,05:00:01,10,09,1, 11.9,1,1, 6.487, 10415.684, 531.550, 52811.693 24/09/26,05:00:01,11,09,1, 11.9,1,1, 6.487, 10415.676, 531.551, 52811.681 24/09/26,05:00:01,12,09,1, 11.9,1,1, 6.487, 10415.676, 531.541, 52811.662 24/09/26,05:00:01,13,09,1, 11.9,1,1, 6.487, 10415.630, 531.555, 52811.738 24/09/26,05:00:01,14,09,1, 11.9,1,1, 6.487, 10415.608, 531.546, 52811.667 24/09/26,05:00:01,15,09,1, 11.9,1,1, 6.487, 10415.590, 531.519, 52811.696 24/09/26,05:00:01,16,09,1, 11.9,1,1, 6.487, 10415.610, 531.519, 52811.727 24/09/26,05:00:01,17,09,1, 11.9,1,1, 6.487, 10415.602, 531.500, 52811.764 24/09/26,05:00:01,18,09,1, 11.9,1,1, 6.487, 10415.557, 531.483, 52811.722 24/09/26,05:00:01,19,09,1, 11.9,1,1, 6.487, 10415.535, 531.462, 52811.707 24/09/26,05:00:02,00,09,1, 11.9,1,1, 6.491, 10415.534, 531.462, 52811.707 24/09/26,05:00:02,01,09,1, 11.9,1,1, 6.491, 10415.494, 531.456, 52811.726 24/09/26,05:00:02,02,09,1, 11.9,1,1, 6.491, 10415.497, 531.461, 52811.747 24/09/26,05:00:02,03,09,1, 11.9,1,1, 6.491, 10415.494, 531.457, 52811.738 24/09/26,05:00:02,04,09,1, 11.9,1,1, 6.491, 10415.466, 531.449, 52811.740 24/09/26,05:00:02,05,09,1, 11.9,1,1, 6.491, 10415.461, 531.434, 52811.818 24/09/26,05:00:02,06,09,1, 11.9,1,1, 6.491, 10415.428, 531.423, 52811.822 24/09/26,05:00:02,07,09,1, 11.9,1,1, 6.491, 10415.409, 531.407, 52811.773 24/09/26,05:00:02,08,09,1, 11.9,1,1, 6.491, 10415.397, 531.408, 52811.849 24/09/26,05:00:02,09,09,1, 11.9,1,1, 6.491, 10415.379, 531.396, 52811.788 24/09/26,05:00:02,10,09,1, 11.9,1,1, 6.491, 10415.359, 531.355, 52811.843 24/09/26,05:00:02,11,09,1, 11.9,1,1, 6.491, 10415.333, 531.372, 52811.784 24/09/26,05:00:02,12,09,1, 11.9,1,1, 6.491, 10415.328, 531.341, 52811.845 24/09/26,05:00:02,13,09,1, 11.9,1,1, 6.491, 10415.311, 531.337, 52811.831 24/09/26,05:00:02,14,09,1, 11.9,1,1, 6.491, 10415.305, 531.331, 52811.803 24/09/26,05:00:02,15,09,1, 11.9,1,1, 6.491, 10415.258, 531.309, 52811.866 24/09/26,05:00:02,16,09,1, 11.9,1,1, 6.491, 10415.267, 531.298, 52811.877 24/09/26,05:00:02,17,09,1, 11.9,1,1, 6.491, 10415.289, 531.299, 52811.909 24/09/26,05:00:02,18,09,1, 11.9,1,1, 6.491, 10415.262, 531.289, 52811.906 24/09/26,05:00:02,19,09,1, 11.9,1,1, 6.491, 10415.237, 531.288, 52811.915 24/09/26,05:00:03,00,09,1, 11.9,1,1, 6.489, 10415.233, 531.288, 52811.915 24/09/26,05:00:03,01,09,1, 11.9,1,1, 6.489, 10415.197, 531.250, 52811.978 24/09/26,05:00:03,02,09,1, 11.9,1,1, 6.489, 10415.168, 531.245, 52811.966 24/09/26,05:00:03,03,09,1, 11.9,1,1, 6.489, 10415.154, 531.250, 52811.889 24/09/26,05:00:03,04,09,1, 11.9,1,1, 6.489, 10415.173, 531.219, 52811.829 24/09/26,05:00:03,05,09,1, 11.9,1,1, 6.489, 10415.119, 531.240, 52811.985 24/09/26,05:00:03,06,09,1, 11.9,1,1, 6.489, 10415.081, 531.186, 52812.006 24/09/26,05:00:03,07,09,1, 11.9,1,1, 6.489, 10415.111, 531.215, 52812.034 24/09/26,05:00:03,08,09,1, 11.9,1,1, 6.489, 10415.066, 531.187, 52811.954 24/09/26,05:00:03,09,09,1, 11.9,1,1, 6.489, 10415.060, 531.172, 52811.998 24/09/26,05:00:03,10,09,1, 11.9,1,1, 6.489, 10415.038, 531.152, 52811.982 24/09/26,05:00:03,11,09,1, 11.9,1,1, 6.489, 10415.029, 531.151, 52812.039 24/09/26,05:00:03,12,09,1, 11.9,1,1, 6.489, 10414.989, 531.143, 52812.049 24/09/26,05:00:03,13,09,1, 11.9,1,1, 6.489, 10414.971, 531.129, 52812.027 24/09/26,05:00:03,14,09,1, 11.9,1,1, 6.489, 10414.960, 531.139, 52812.092 24/09/26,05:00:03,15,09,1, 11.9,1,1, 6.489, 10414.925, 531.125, 52812.026 24/09/26,05:00:03,16,09,1, 11.9,1,1, 6.489, 10414.926, 531.134, 52812.018 24/09/26,05:00:03,17,09,1, 11.9,1,1, 6.489, 10414.918, 531.110, 52812.125 24/09/26,05:00:03,18,09,1, 11.9,1,1, 6.489, 10414.891, 531.098, 52812.069 24/09/26,05:00:03,19,09,1, 11.9,1,1, 6.489, 10414.879, 531.108, 52812.109 24/09/26,05:00:04,00,09,1, 11.9,1,1, 6.488, 10414.875, 531.108, 52812.109 24/09/26,05:00:04,01,09,1, 11.9,1,1, 6.488, 10414.842, 531.046, 52812.122 24/09/26,05:00:04,02,09,1, 11.9,1,1, 6.488, 10414.843, 531.060, 52812.114 24/09/26,05:00:04,03,09,1, 11.9,1,1, 6.488, 10414.814, 531.042, 52812.148 24/09/26,05:00:04,04,09,1, 11.9,1,1, 6.488, 10414.763, 531.034, 52812.124 24/09/26,05:00:04,05,09,1, 11.9,1,1, 6.488, 10414.792, 531.038, 52812.110 24/09/26,05:00:04,06,09,1, 11.9,1,1, 6.488, 10414.761, 531.011, 52812.122 24/09/26,05:00:04,07,09,1, 11.9,1,1, 6.488, 10414.741, 531.018, 52812.155 24/09/26,05:00:04,08,09,1, 11.9,1,1, 6.488, 10414.740, 531.016, 52812.172 24/09/26,05:00:04,09,09,1, 11.9,1,1, 6.488, 10414.732, 530.982, 52812.179 24/09/26,05:00:04,10,09,1, 11.9,1,1, 6.488, 10414.701, 530.965, 52812.207 24/09/26,05:00:04,11,09,1, 11.9,1,1, 6.488, 10414.667, 530.985, 52812.200 24/09/26,05:00:04,12,09,1, 11.9,1,1, 6.488, 10414.672, 530.985, 52812.210 24/09/26,05:00:04,13,09,1, 11.9,1,1, 6.488, 10414.624, 530.944, 52812.171 24/09/26,05:00:04,14,09,1, 11.9,1,1, 6.488, 10414.624, 530.942, 52812.177 24/09/26,05:00:04,15,09,1, 11.9,1,1, 6.488, 10414.605, 530.931, 52812.180 24/09/26,05:00:04,16,09,1, 11.9,1,1, 6.488, 10414.600, 530.916, 52812.257 24/09/26,05:00:04,17,09,1, 11.9,1,1, 6.488, 10414.580, 530.919, 52812.228 24/09/26,05:00:04,18,09,1, 11.9,1,1, 6.488, 10414.561, 530.891, 52812.226 24/09/26,05:00:04,19,09,1, 11.9,1,1, 6.488, 10414.544, 530.893, 52812.220 24/09/26,05:00:05,00,09,1, 11.9,1,1, 6.488, 10414.541, 530.893, 52812.220 24/09/26,05:00:05,01,09,1, 11.9,1,1, 6.488, 10414.533, 530.893, 52812.300 24/09/26,05:00:05,02,09,1, 11.9,1,1, 6.488, 10414.476, 530.869, 52812.248 24/09/26,05:00:05,03,09,1, 11.9,1,1, 6.488, 10414.464, 530.852, 52812.320 24/09/26,05:00:05,04,09,1, 11.9,1,1, 6.488, 10414.470, 530.843, 52812.355 24/09/26,05:00:05,05,09,1, 11.9,1,1, 6.488, 10414.470, 530.837, 52812.344 24/09/26,05:00:05,06,09,1, 11.9,1,1, 6.488, 10414.433, 530.814, 52812.375 24/09/26,05:00:05,07,09,1, 11.9,1,1, 6.488, 10414.412, 530.806, 52812.254 24/09/26,05:00:05,08,09,1, 11.9,1,1, 6.488, 10414.383, 530.821, 52812.344 24/09/26,05:00:05,09,09,1, 11.9,1,1, 6.488, 10414.379, 530.793, 52812.355 24/09/26,05:00:05,10,09,1, 11.9,1,1, 6.488, 10414.363, 530.762, 52812.345 24/09/26,05:00:05,11,09,1, 11.9,1,1, 6.488, 10414.341, 530.767, 52812.342 24/09/26,05:00:05,12,09,1, 11.9,1,1, 6.488, 10414.324, 530.753, 52812.387 24/09/26,05:00:05,13,09,1, 11.9,1,1, 6.488, 10414.307, 530.750, 52812.385 24/09/26,05:00:05,14,09,1, 11.9,1,1, 6.488, 10414.302, 530.776, 52812.432 24/09/26,05:00:05,15,09,1, 11.9,1,1, 6.488, 10414.298, 530.731, 52812.467 24/09/26,05:00:05,16,09,1, 11.9,1,1, 6.488, 10414.238, 530.749, 52812.452 24/09/26,05:00:05,17,09,1, 11.9,1,1, 6.488, 10414.229, 530.732, 52812.475 24/09/26,05:00:05,18,09,1, 11.9,1,1, 6.488, 10414.236, 530.710, 52812.467 24/09/26,05:00:05,19,09,1, 11.9,1,1, 6.488, 10414.229, 530.709, 52812.520 24/09/26,05:00:06,00,10,1, 11.9,1,1, 6.490, 10414.224, 530.709, 52812.520 24/09/26,05:00:06,01,10,1, 11.9,1,1, 6.490, 10414.179, 530.704, 52812.462 24/09/26,05:00:06,02,10,1, 11.9,1,1, 6.490, 10414.167, 530.692, 52812.490 24/09/26,05:00:06,03,10,1, 11.9,1,1, 6.490, 10414.135, 530.656, 52812.418 24/09/26,05:00:06,04,10,1, 11.9,1,1, 6.490, 10414.134, 530.660, 52812.467 24/09/26,05:00:06,05,10,1, 11.9,1,1, 6.490, 10414.090, 530.646, 52812.451 24/09/26,05:00:06,06,10,1, 11.9,1,1, 6.490, 10414.132, 530.620, 52812.492 24/09/26,05:00:06,07,10,1, 11.9,1,1, 6.490, 10414.097, 530.617, 52812.451 24/09/26,05:00:06,08,10,1, 11.9,1,1, 6.490, 10414.049, 530.610, 52812.487 24/09/26,05:00:06,09,10,1, 11.9,1,1, 6.490, 10414.030, 530.597, 52812.552 24/09/26,05:00:06,10,10,1, 11.9,1,1, 6.490, 10414.035, 530.603, 52812.500 24/09/26,05:00:06,11,10,1, 11.9,1,1, 6.490, 10414.046, 530.577, 52812.490 24/09/26,05:00:06,12,10,1, 11.9,1,1, 6.490, 10414.004, 530.589, 52812.543 24/09/26,05:00:06,13,10,1, 11.9,1,1, 6.490, 10413.969, 530.588, 52812.523 24/09/26,05:00:06,14,10,1, 11.9,1,1, 6.490, 10413.956, 530.557, 52812.623 24/09/26,05:00:06,15,10,1, 11.9,1,1, 6.490, 10413.960, 530.563, 52812.532 24/09/26,05:00:06,16,10,1, 11.9,1,1, 6.490, 10413.940, 530.543, 52812.522 24/09/26,05:00:06,17,10,1, 11.9,1,1, 6.490, 10413.907, 530.551, 52812.568 24/09/26,05:00:06,18,10,1, 11.9,1,1, 6.490, 10413.882, 530.530, 52812.579 24/09/26,05:00:06,19,10,1, 11.9,1,1, 6.490, 10413.880, 530.487, 52812.550 24/09/26,05:00:07,00,09,1, 11.8,1,1, 6.485, 10413.873, 530.487, 52812.550 24/09/26,05:00:07,01,09,1, 11.8,1,1, 6.485, 10413.848, 530.488, 52812.623 24/09/26,05:00:07,02,09,1, 11.8,1,1, 6.485, 10413.841, 530.473, 52812.640 24/09/26,05:00:07,03,09,1, 11.8,1,1, 6.485, 10413.811, 530.466, 52812.699 24/09/26,05:00:07,04,09,1, 11.8,1,1, 6.485, 10413.806, 530.437, 52812.619 24/09/26,05:00:07,05,09,1, 11.8,1,1, 6.485, 10413.783, 530.443, 52812.710 24/09/26,05:00:07,06,09,1, 11.8,1,1, 6.485, 10413.752, 530.459, 52812.663 24/09/26,05:00:07,07,09,1, 11.8,1,1, 6.485, 10413.745, 530.441, 52812.654 24/09/26,05:00:07,08,09,1, 11.8,1,1, 6.485, 10413.726, 530.413, 52812.605 24/09/26,05:00:07,09,09,1, 11.8,1,1, 6.485, 10413.734, 530.398, 52812.638 24/09/26,05:00:07,10,09,1, 11.8,1,1, 6.485, 10413.730, 530.395, 52812.672 24/09/26,05:00:07,11,09,1, 11.8,1,1, 6.485, 10413.726, 530.383, 52812.644 24/09/26,05:00:07,12,09,1, 11.8,1,1, 6.485, 10413.691, 530.369, 52812.674 24/09/26,05:00:07,13,09,1, 11.8,1,1, 6.485, 10413.690, 530.373, 52812.741 24/09/26,05:00:07,14,09,1, 11.8,1,1, 6.485, 10413.634, 530.352, 52812.674 24/09/26,05:00:07,15,09,1, 11.8,1,1, 6.485, 10413.632, 530.334, 52812.685 24/09/26,05:00:07,16,09,1, 11.8,1,1, 6.485, 10413.640, 530.351, 52812.664 24/09/26,05:00:07,17,09,1, 11.8,1,1, 6.485, 10413.604, 530.312, 52812.786 24/09/26,05:00:07,18,09,1, 11.8,1,1, 6.485, 10413.581, 530.308, 52812.802 24/09/26,05:00:07,19,09,1, 11.8,1,1, 6.485, 10413.571, 530.294, 52812.735 24/09/26,05:00:08,00,09,1, 11.9,1,1, 6.488, 10413.564, 530.294, 52812.735 24/09/26,05:00:08,01,09,1, 11.9,1,1, 6.488, 10413.562, 530.273, 52812.819 24/09/26,05:00:08,02,09,1, 11.9,1,1, 6.488, 10413.515, 530.269, 52812.870 24/09/26,05:00:08,03,09,1, 11.9,1,1, 6.488, 10413.491, 530.243, 52812.822 24/09/26,05:00:08,04,09,1, 11.9,1,1, 6.488, 10413.483, 530.240, 52812.816 24/09/26,05:00:08,05,09,1, 11.9,1,1, 6.488, 10413.480, 530.229, 52812.814 24/09/26,05:00:08,06,09,1, 11.9,1,1, 6.488, 10413.451, 530.225, 52812.846 24/09/26,05:00:08,07,09,1, 11.9,1,1, 6.488, 10413.413, 530.240, 52812.878 24/09/26,05:00:08,08,09,1, 11.9,1,1, 6.488, 10413.412, 530.205, 52812.803 24/09/26,05:00:08,09,09,1, 11.9,1,1, 6.488, 10413.413, 530.195, 52812.821 24/09/26,05:00:08,10,09,1, 11.9,1,1, 6.488, 10413.359, 530.187, 52812.832 24/09/26,05:00:08,11,09,1, 11.9,1,1, 6.488, 10413.366, 530.167, 52812.841 24/09/26,05:00:08,12,09,1, 11.9,1,1, 6.488, 10413.350, 530.167, 52812.867 24/09/26,05:00:08,13,09,1, 11.9,1,1, 6.488, 10413.324, 530.165, 52812.875 24/09/26,05:00:08,14,09,1, 11.9,1,1, 6.488, 10413.336, 530.161, 52812.901 24/09/26,05:00:08,15,09,1, 11.9,1,1, 6.488, 10413.305, 530.152, 52812.943 24/09/26,05:00:08,16,09,1, 11.9,1,1, 6.488, 10413.289, 530.139, 52812.941 24/09/26,05:00:08,17,09,1, 11.9,1,1, 6.488, 10413.278, 530.121, 52812.937 24/09/26,05:00:08,18,09,1, 11.9,1,1, 6.488, 10413.254, 530.104, 52812.957 24/09/26,05:00:08,19,09,1, 11.9,1,1, 6.488, 10413.229, 530.113, 52812.958 24/09/26,05:00:09,00,08,1, 11.9,1,1, 6.486, 10413.222, 530.113, 52812.958 24/09/26,05:00:09,01,08,1, 11.9,1,1, 6.486, 10413.172, 530.093, 52812.943 24/09/26,05:00:09,02,08,1, 11.9,1,1, 6.486, 10413.185, 530.085, 52812.957 24/09/26,05:00:09,03,08,1, 11.9,1,1, 6.486, 10413.198, 530.065, 52812.972 24/09/26,05:00:09,04,08,1, 11.9,1,1, 6.486, 10413.173, 530.081, 52812.938 24/09/26,05:00:09,05,08,1, 11.9,1,1, 6.486, 10413.155, 530.040, 52812.975 24/09/26,05:00:09,06,08,1, 11.9,1,1, 6.486, 10413.138, 530.033, 52812.991 24/09/26,05:00:09,07,08,1, 11.9,1,1, 6.486, 10413.127, 530.056, 52813.040 24/09/26,05:00:09,08,08,1, 11.9,1,1, 6.486, 10413.103, 530.043, 52812.991 24/09/26,05:00:09,09,08,1, 11.9,1,1, 6.486, 10413.093, 530.050, 52813.054 24/09/26,05:00:09,10,08,1, 11.9,1,1, 6.486, 10413.047, 530.043, 52813.071 24/09/26,05:00:09,11,08,1, 11.9,1,1, 6.486, 10413.054, 530.023, 52813.102 24/09/26,05:00:09,12,08,1, 11.9,1,1, 6.486, 10413.038, 529.983, 52813.060 24/09/26,05:00:09,13,08,1, 11.9,1,1, 6.486, 10413.038, 530.028, 52813.008 24/09/26,05:00:09,14,08,1, 11.9,1,1, 6.486, 10412.998, 530.018, 52813.095 24/09/26,05:00:09,15,08,1, 11.9,1,1, 6.486, 10412.979, 529.988, 52813.027 24/09/26,05:00:09,16,08,1, 11.9,1,1, 6.486, 10412.964, 530.013, 52813.042 24/09/26,05:00:09,17,08,1, 11.9,1,1, 6.486, 10412.988, 530.005, 52813.081 24/09/26,05:00:09,18,08,1, 11.9,1,1, 6.486, 10412.950, 530.000, 52812.963 24/09/26,05:00:09,19,08,1, 11.9,1,1, 6.486, 10412.962, 529.972, 52813.016 24/09/26,05:00:10,00,09,1, 11.9,1,1, 6.491, 10412.955, 529.972, 52813.016 24/09/26,05:00:10,01,09,1, 11.9,1,1, 6.491, 10412.906, 530.001, 52813.041 24/09/26,05:00:10,02,09,1, 11.9,1,1, 6.491, 10412.887, 529.995, 52813.102 24/09/26,05:00:10,03,09,1, 11.9,1,1, 6.491, 10412.847, 529.983, 52813.150 24/09/26,05:00:10,04,09,1, 11.9,1,1, 6.491, 10412.837, 529.991, 52813.196 24/09/26,05:00:10,05,09,1, 11.9,1,1, 6.491, 10412.829, 529.970, 52813.147 24/09/26,05:00:10,06,09,1, 11.9,1,1, 6.491, 10412.806, 529.988, 52813.216 24/09/26,05:00:10,07,09,1, 11.9,1,1, 6.491, 10412.812, 529.946, 52813.124 24/09/26,05:00:10,08,09,1, 11.9,1,1, 6.491, 10412.802, 529.989, 52813.147 24/09/26,05:00:10,09,09,1, 11.9,1,1, 6.491, 10412.768, 529.997, 52813.193 24/09/26,05:00:10,10,09,1, 11.9,1,1, 6.491, 10412.757, 529.949, 52813.187 24/09/26,05:00:10,11,09,1, 11.9,1,1, 6.491, 10412.763, 529.952, 52813.193 24/09/26,05:00:10,12,09,1, 11.9,1,1, 6.491, 10412.729, 529.954, 52813.202 24/09/26,05:00:10,13,09,1, 11.9,1,1, 6.491, 10412.698, 529.943, 52813.240 24/09/26,05:00:10,14,09,1, 11.9,1,1, 6.491, 10412.681, 529.926, 52813.241 24/09/26,05:00:10,15,09,1, 11.9,1,1, 6.491, 10412.688, 529.928, 52813.291 24/09/26,05:00:10,16,09,1, 11.9,1,1, 6.491, 10412.640, 529.937, 52813.271 24/09/26,05:00:10,17,09,1, 11.9,1,1, 6.491, 10412.672, 529.933, 52813.368 24/09/26,05:00:10,18,09,1, 11.9,1,1, 6.491, 10412.633, 529.915, 52813.320 24/09/26,05:00:10,19,09,1, 11.9,1,1, 6.491, 10412.572, 529.903, 52813.313 24/09/26,05:00:11,00,10,1, 11.8,1,1, 6.489, 10412.571, 529.903, 52813.313 24/09/26,05:00:11,01,10,1, 11.8,1,1, 6.489, 10412.563, 529.920, 52813.312 24/09/26,05:00:11,02,10,1, 11.8,1,1, 6.489, 10412.532, 529.912, 52813.298 24/09/26,05:00:11,03,10,1, 11.8,1,1, 6.489, 10412.513, 529.926, 52813.344 24/09/26,05:00:11,04,10,1, 11.8,1,1, 6.489, 10412.518, 529.903, 52813.326 24/09/26,05:00:11,05,10,1, 11.8,1,1, 6.489, 10412.484, 529.870, 52813.324 24/09/26,05:00:11,06,10,1, 11.8,1,1, 6.489, 10412.473, 529.885, 52813.381 24/09/26,05:00:11,07,10,1, 11.8,1,1, 6.489, 10412.467, 529.851, 52813.291 24/09/26,05:00:11,08,10,1, 11.8,1,1, 6.489, 10412.433, 529.843, 52813.329 24/09/26,05:00:11,09,10,1, 11.8,1,1, 6.489, 10412.417, 529.862, 52813.406 24/09/26,05:00:11,10,10,1, 11.8,1,1, 6.489, 10412.416, 529.822, 52813.338 24/09/26,05:00:11,11,10,1, 11.8,1,1, 6.489, 10412.396, 529.818, 52813.349 24/09/26,05:00:11,12,10,1, 11.8,1,1, 6.489, 10412.359, 529.811, 52813.410 24/09/26,05:00:11,13,10,1, 11.8,1,1, 6.489, 10412.354, 529.787, 52813.408 24/09/26,05:00:11,14,10,1, 11.8,1,1, 6.489, 10412.325, 529.759, 52813.403 24/09/26,05:00:11,15,10,1, 11.8,1,1, 6.489, 10412.306, 529.745, 52813.401 24/09/26,05:00:11,16,10,1, 11.8,1,1, 6.489, 10412.305, 529.734, 52813.425 24/09/26,05:00:11,17,10,1, 11.8,1,1, 6.489, 10412.289, 529.730, 52813.401 24/09/26,05:00:11,18,10,1, 11.8,1,1, 6.489, 10412.231, 529.723, 52813.426 24/09/26,05:00:11,19,10,1, 11.8,1,1, 6.489, 10412.236, 529.709, 52813.420 24/09/26,05:00:12,00,10,1, 11.9,1,1, 6.489, 10412.229, 529.709, 52813.420 24/09/26,05:00:12,01,10,1, 11.9,1,1, 6.489, 10412.182, 529.696, 52813.483 24/09/26,05:00:12,02,10,1, 11.9,1,1, 6.489, 10412.165, 529.672, 52813.499 24/09/26,05:00:12,03,10,1, 11.9,1,1, 6.489, 10412.145, 529.675, 52813.476 24/09/26,05:00:12,04,10,1, 11.9,1,1, 6.489, 10412.093, 529.653, 52813.485 24/09/26,05:00:12,05,10,1, 11.9,1,1, 6.489, 10412.092, 529.617, 52813.431 24/09/26,05:00:12,06,10,1, 11.9,1,1, 6.489, 10412.072, 529.598, 52813.436 24/09/26,05:00:12,07,10,1, 11.9,1,1, 6.489, 10412.058, 529.597, 52813.479 24/09/26,05:00:12,08,10,1, 11.9,1,1, 6.489, 10412.034, 529.592, 52813.615 24/09/26,05:00:12,09,10,1, 11.9,1,1, 6.489, 10412.020, 529.568, 52813.536 24/09/26,05:00:12,10,10,1, 11.9,1,1, 6.489, 10412.022, 529.576, 52813.551 24/09/26,05:00:12,11,10,1, 11.9,1,1, 6.489, 10412.004, 529.545, 52813.498 24/09/26,05:00:12,12,10,1, 11.9,1,1, 6.489, 10411.970, 529.536, 52813.512 24/09/26,05:00:12,13,10,1, 11.9,1,1, 6.489, 10411.951, 529.525, 52813.535 24/09/26,05:00:12,14,10,1, 11.9,1,1, 6.489, 10411.936, 529.517, 52813.511 24/09/26,05:00:12,15,10,1, 11.9,1,1, 6.489, 10411.912, 529.461, 52813.547 24/09/26,05:00:12,16,10,1, 11.9,1,1, 6.489, 10411.900, 529.491, 52813.582 24/09/26,05:00:12,17,10,1, 11.9,1,1, 6.489, 10411.912, 529.494, 52813.595 24/09/26,05:00:12,18,10,1, 11.9,1,1, 6.489, 10411.878, 529.454, 52813.617 24/09/26,05:00:12,19,10,1, 11.9,1,1, 6.489, 10411.832, 529.447, 52813.586 24/09/26,05:00:13,00,09,1, 11.9,1,1, 6.487, 10411.829, 529.447, 52813.586 24/09/26,05:00:13,01,09,1, 11.9,1,1, 6.487, 10411.824, 529.420, 52813.650 24/09/26,05:00:13,02,09,1, 11.9,1,1, 6.487, 10411.763, 529.394, 52813.611 24/09/26,05:00:13,03,09,1, 11.9,1,1, 6.487, 10411.781, 529.387, 52813.668 24/09/26,05:00:13,04,09,1, 11.9,1,1, 6.487, 10411.762, 529.369, 52813.590 24/09/26,05:00:13,05,09,1, 11.9,1,1, 6.487, 10411.747, 529.367, 52813.632 24/09/26,05:00:13,06,09,1, 11.9,1,1, 6.487, 10411.701, 529.346, 52813.700 24/09/26,05:00:13,07,09,1, 11.9,1,1, 6.487, 10411.682, 529.334, 52813.696 24/09/26,05:00:13,08,09,1, 11.9,1,1, 6.487, 10411.666, 529.309, 52813.678 24/09/26,05:00:13,09,09,1, 11.9,1,1, 6.487, 10411.651, 529.297, 52813.659 24/09/26,05:00:13,10,09,1, 11.9,1,1, 6.487, 10411.644, 529.276, 52813.637 24/09/26,05:00:13,11,09,1, 11.9,1,1, 6.487, 10411.649, 529.281, 52813.721 24/09/26,05:00:13,12,09,1, 11.9,1,1, 6.487, 10411.581, 529.226, 52813.674 24/09/26,05:00:13,13,09,1, 11.9,1,1, 6.487, 10411.573, 529.235, 52813.718 24/09/26,05:00:13,14,09,1, 11.9,1,1, 6.487, 10411.579, 529.227, 52813.751 24/09/26,05:00:13,15,09,1, 11.9,1,1, 6.487, 10411.541, 529.174, 52813.695 24/09/26,05:00:13,16,09,1, 11.9,1,1, 6.487, 10411.521, 529.190, 52813.691 24/09/26,05:00:13,17,09,1, 11.9,1,1, 6.487, 10411.518, 529.189, 52813.733 24/09/26,05:00:13,18,09,1, 11.9,1,1, 6.487, 10411.501, 529.140, 52813.712 24/09/26,05:00:13,19,09,1, 11.9,1,1, 6.487, 10411.467, 529.127, 52813.671 24/09/26,05:00:14,00,09,1, 11.9,1,1, 6.488, 10411.462, 529.127, 52813.671 24/09/26,05:00:14,01,09,1, 11.9,1,1, 6.488, 10411.449, 529.104, 52813.797 24/09/26,05:00:14,02,09,1, 11.9,1,1, 6.488, 10411.400, 529.049, 52813.708 24/09/26,05:00:14,03,09,1, 11.9,1,1, 6.488, 10411.415, 529.089, 52813.820 24/09/26,05:00:14,04,09,1, 11.9,1,1, 6.488, 10411.393, 529.013, 52813.763 24/09/26,05:00:14,05,09,1, 11.9,1,1, 6.488, 10411.352, 529.046, 52813.765 24/09/26,05:00:14,06,09,1, 11.9,1,1, 6.488, 10411.350, 529.017, 52813.748 24/09/26,05:00:14,07,09,1, 11.9,1,1, 6.488, 10411.344, 528.972, 52813.815 24/09/26,05:00:14,08,09,1, 11.9,1,1, 6.488, 10411.300, 528.986, 52813.838 24/09/26,05:00:14,09,09,1, 11.9,1,1, 6.488, 10411.302, 528.956, 52813.825 24/09/26,05:00:14,10,09,1, 11.9,1,1, 6.488, 10411.270, 528.952, 52813.877 24/09/26,05:00:14,11,09,1, 11.9,1,1, 6.488, 10411.263, 528.931, 52813.745 24/09/26,05:00:14,12,09,1, 11.9,1,1, 6.488, 10411.246, 528.933, 52813.868 24/09/26,05:00:14,13,09,1, 11.9,1,1, 6.488, 10411.227, 528.875, 52813.845 24/09/26,05:00:14,14,09,1, 11.9,1,1, 6.488, 10411.202, 528.880, 52813.803 24/09/26,05:00:14,15,09,1, 11.9,1,1, 6.488, 10411.186, 528.871, 52813.854 24/09/26,05:00:14,16,09,1, 11.9,1,1, 6.488, 10411.153, 528.838, 52813.826 24/09/26,05:00:14,17,09,1, 11.9,1,1, 6.488, 10411.166, 528.838, 52813.909 24/09/26,05:00:14,18,09,1, 11.9,1,1, 6.488, 10411.133, 528.816, 52813.768 24/09/26,05:00:14,19,09,1, 11.9,1,1, 6.488, 10411.149, 528.791, 52813.922 24/09/26,05:00:15,00,08,1, 11.9,1,1, 6.489, 10411.144, 528.791, 52813.922 24/09/26,05:00:15,01,08,1, 11.9,1,1, 6.489, 10411.090, 528.773, 52813.959 24/09/26,05:00:15,02,08,1, 11.9,1,1, 6.489, 10411.072, 528.760, 52813.955 24/09/26,05:00:15,03,08,1, 11.9,1,1, 6.489, 10411.060, 528.767, 52813.981 24/09/26,05:00:15,04,08,1, 11.9,1,1, 6.489, 10411.055, 528.761, 52813.980 24/09/26,05:00:15,05,08,1, 11.9,1,1, 6.489, 10411.021, 528.737, 52813.907 24/09/26,05:00:15,06,08,1, 11.9,1,1, 6.489, 10411.012, 528.721, 52814.002 24/09/26,05:00:15,07,08,1, 11.9,1,1, 6.489, 10410.973, 528.706, 52813.953 24/09/26,05:00:15,08,08,1, 11.9,1,1, 6.489, 10410.971, 528.685, 52813.964 24/09/26,05:00:15,09,08,1, 11.9,1,1, 6.489, 10410.947, 528.690, 52813.961 24/09/26,05:00:15,10,08,1, 11.9,1,1, 6.489, 10410.919, 528.692, 52813.994 24/09/26,05:00:15,11,08,1, 11.9,1,1, 6.489, 10410.920, 528.651, 52814.010 24/09/26,05:00:15,12,08,1, 11.9,1,1, 6.489, 10410.885, 528.656, 52813.989 24/09/26,05:00:15,13,08,1, 11.9,1,1, 6.489, 10410.867, 528.656, 52814.040 24/09/26,05:00:15,14,08,1, 11.9,1,1, 6.489, 10410.858, 528.614, 52814.032 24/09/26,05:00:15,15,08,1, 11.9,1,1, 6.489, 10410.828, 528.630, 52814.055 24/09/26,05:00:15,16,08,1, 11.9,1,1, 6.489, 10410.802, 528.614, 52814.095 24/09/26,05:00:15,17,08,1, 11.9,1,1, 6.489, 10410.800, 528.599, 52814.074 24/09/26,05:00:15,18,08,1, 11.9,1,1, 6.489, 10410.792, 528.602, 52814.193 24/09/26,05:00:15,19,08,1, 11.9,1,1, 6.489, 10410.755, 528.591, 52814.155 24/09/26,05:00:16,00,09,1, 11.9,1,1, 6.486, 10410.752, 528.591, 52814.155 24/09/26,05:00:16,01,09,1, 11.9,1,1, 6.486, 10410.731, 528.565, 52814.168 24/09/26,05:00:16,02,09,1, 11.9,1,1, 6.486, 10410.705, 528.575, 52814.177 24/09/26,05:00:16,03,09,1, 11.9,1,1, 6.486, 10410.680, 528.555, 52814.113 24/09/26,05:00:16,04,09,1, 11.9,1,1, 6.486, 10410.677, 528.553, 52814.213 24/09/26,05:00:16,05,09,1, 11.9,1,1, 6.486, 10410.644, 528.537, 52814.176 24/09/26,05:00:16,06,09,1, 11.9,1,1, 6.486, 10410.671, 528.541, 52814.192 24/09/26,05:00:16,07,09,1, 11.9,1,1, 6.486, 10410.571, 528.514, 52814.160 24/09/26,05:00:16,08,09,1, 11.9,1,1, 6.486, 10410.615, 528.494, 52814.268 24/09/26,05:00:16,09,09,1, 11.9,1,1, 6.486, 10410.559, 528.494, 52814.211 24/09/26,05:00:16,10,09,1, 11.9,1,1, 6.486, 10410.566, 528.484, 52814.233 24/09/26,05:00:16,11,09,1, 11.9,1,1, 6.486, 10410.546, 528.491, 52814.263 24/09/26,05:00:16,12,09,1, 11.9,1,1, 6.486, 10410.530, 528.510, 52814.320 24/09/26,05:00:16,13,09,1, 11.9,1,1, 6.486, 10410.534, 528.480, 52814.308 24/09/26,05:00:16,14,09,1, 11.9,1,1, 6.486, 10410.475, 528.450, 52814.254 24/09/26,05:00:16,15,09,1, 11.9,1,1, 6.486, 10410.461, 528.466, 52814.260 24/09/26,05:00:16,16,09,1, 11.9,1,1, 6.486, 10410.452, 528.468, 52814.350 24/09/26,05:00:16,17,09,1, 11.9,1,1, 6.486, 10410.419, 528.468, 52814.367 24/09/26,05:00:16,18,09,1, 11.9,1,1, 6.486, 10410.406, 528.472, 52814.397 24/09/26,05:00:16,19,09,1, 11.9,1,1, 6.486, 10410.405, 528.453, 52814.378 24/09/26,05:00:17,00,09,1, 11.8,1,1, 6.489, 10410.402, 528.453, 52814.378 24/09/26,05:00:17,01,09,1, 11.8,1,1, 6.489, 10410.385, 528.430, 52814.391 24/09/26,05:00:17,02,09,1, 11.8,1,1, 6.489, 10410.359, 528.445, 52814.400 24/09/26,05:00:17,03,09,1, 11.8,1,1, 6.489, 10410.343, 528.452, 52814.453 24/09/26,05:00:17,04,09,1, 11.8,1,1, 6.489, 10410.330, 528.421, 52814.449 24/09/26,05:00:17,05,09,1, 11.8,1,1, 6.489, 10410.298, 528.420, 52814.400 24/09/26,05:00:17,06,09,1, 11.8,1,1, 6.489, 10410.283, 528.432, 52814.477 24/09/26,05:00:17,07,09,1, 11.8,1,1, 6.489, 10410.266, 528.429, 52814.491 24/09/26,05:00:17,08,09,1, 11.8,1,1, 6.489, 10410.222, 528.406, 52814.435 24/09/26,05:00:17,09,09,1, 11.8,1,1, 6.489, 10410.245, 528.376, 52814.457 24/09/26,05:00:17,10,09,1, 11.8,1,1, 6.489, 10410.212, 528.389, 52814.418 24/09/26,05:00:17,11,09,1, 11.8,1,1, 6.489, 10410.190, 528.392, 52814.527 24/09/26,05:00:17,12,09,1, 11.8,1,1, 6.489, 10410.157, 528.408, 52814.481 24/09/26,05:00:17,13,09,1, 11.8,1,1, 6.489, 10410.152, 528.377, 52814.536 24/09/26,05:00:17,14,09,1, 11.8,1,1, 6.489, 10410.139, 528.386, 52814.579 24/09/26,05:00:17,15,09,1, 11.8,1,1, 6.489, 10410.136, 528.379, 52814.636 24/09/26,05:00:17,16,09,1, 11.8,1,1, 6.489, 10410.092, 528.376, 52814.605 24/09/26,05:00:17,17,09,1, 11.8,1,1, 6.489, 10410.077, 528.383, 52814.646 24/09/26,05:00:17,18,09,1, 11.8,1,1, 6.489, 10410.082, 528.391, 52814.640 24/09/26,05:00:17,19,09,1, 11.8,1,1, 6.489, 10410.055, 528.413, 52814.677 24/09/26,05:00:18,00,09,1, 11.9,1,1, 6.492, 10410.051, 528.413, 52814.677 24/09/26,05:00:18,01,09,1, 11.9,1,1, 6.492, 10410.017, 528.378, 52814.621 24/09/26,05:00:18,02,09,1, 11.9,1,1, 6.492, 10410.010, 528.374, 52814.600 24/09/26,05:00:18,03,09,1, 11.9,1,1, 6.492, 10409.995, 528.387, 52814.613 24/09/26,05:00:18,04,09,1, 11.9,1,1, 6.492, 10409.964, 528.353, 52814.622 24/09/26,05:00:18,05,09,1, 11.9,1,1, 6.492, 10409.948, 528.364, 52814.652 24/09/26,05:00:18,06,09,1, 11.9,1,1, 6.492, 10409.951, 528.365, 52814.754 24/09/26,05:00:18,07,09,1, 11.9,1,1, 6.492, 10409.903, 528.367, 52814.734 24/09/26,05:00:18,08,09,1, 11.9,1,1, 6.492, 10409.904, 528.356, 52814.762 24/09/26,05:00:18,09,09,1, 11.9,1,1, 6.492, 10409.894, 528.357, 52814.687 24/09/26,05:00:18,10,09,1, 11.9,1,1, 6.492, 10409.886, 528.352, 52814.678 24/09/26,05:00:18,11,09,1, 11.9,1,1, 6.492, 10409.878, 528.344, 52814.702 24/09/26,05:00:18,12,09,1, 11.9,1,1, 6.492, 10409.828, 528.354, 52814.751 24/09/26,05:00:18,13,09,1, 11.9,1,1, 6.492, 10409.841, 528.362, 52814.751 24/09/26,05:00:18,14,09,1, 11.9,1,1, 6.492, 10409.829, 528.341, 52814.741 24/09/26,05:00:18,15,09,1, 11.9,1,1, 6.492, 10409.785, 528.345, 52814.777 24/09/26,05:00:18,16,09,1, 11.9,1,1, 6.492, 10409.761, 528.335, 52814.787 24/09/26,05:00:18,17,09,1, 11.9,1,1, 6.492, 10409.773, 528.344, 52814.840 24/09/26,05:00:18,18,09,1, 11.9,1,1, 6.492, 10409.767, 528.353, 52814.839 24/09/26,05:00:18,19,09,1, 11.9,1,1, 6.492, 10409.725, 528.339, 52814.838 24/09/26,05:00:19,00,09,1, 11.8,1,1, 6.486, 10409.718, 528.339, 52814.838 24/09/26,05:00:19,01,09,1, 11.8,1,1, 6.486, 10409.702, 528.348, 52814.879 24/09/26,05:00:19,02,09,1, 11.8,1,1, 6.486, 10409.692, 528.323, 52814.926 24/09/26,05:00:19,03,09,1, 11.8,1,1, 6.486, 10409.669, 528.317, 52814.889 24/09/26,05:00:19,04,09,1, 11.8,1,1, 6.486, 10409.652, 528.283, 52814.923 24/09/26,05:00:19,05,09,1, 11.8,1,1, 6.486, 10409.636, 528.293, 52814.879 24/09/26,05:00:19,06,09,1, 11.8,1,1, 6.486, 10409.627, 528.277, 52814.907 24/09/26,05:00:19,07,09,1, 11.8,1,1, 6.486, 10409.620, 528.287, 52814.937 24/09/26,05:00:19,08,09,1, 11.8,1,1, 6.486, 10409.601, 528.277, 52814.897 24/09/26,05:00:19,09,09,1, 11.8,1,1, 6.486, 10409.588, 528.276, 52814.884 24/09/26,05:00:19,10,09,1, 11.8,1,1, 6.486, 10409.581, 528.273, 52814.876 24/09/26,05:00:19,11,09,1, 11.8,1,1, 6.486, 10409.548, 528.284, 52814.909 24/09/26,05:00:19,12,09,1, 11.8,1,1, 6.486, 10409.531, 528.274, 52814.913 24/09/26,05:00:19,13,09,1, 11.8,1,1, 6.486, 10409.516, 528.278, 52814.954 24/09/26,05:00:19,14,09,1, 11.8,1,1, 6.486, 10409.506, 528.283, 52814.985 24/09/26,05:00:19,15,09,1, 11.8,1,1, 6.486, 10409.497, 528.263, 52814.988 24/09/26,05:00:19,16,09,1, 11.8,1,1, 6.486, 10409.442, 528.270, 52814.993 24/09/26,05:00:19,17,09,1, 11.8,1,1, 6.486, 10409.451, 528.263, 52814.990 24/09/26,05:00:19,18,09,1, 11.8,1,1, 6.486, 10409.442, 528.254, 52815.007 24/09/26,05:00:19,19,09,1, 11.8,1,1, 6.486, 10409.406, 528.211, 52814.998 24/09/26,05:00:20,00,09,1, 11.9,1,1, 6.489, 10409.400, 528.211, 52814.998 24/09/26,05:00:20,01,09,1, 11.9,1,1, 6.489, 10409.384, 528.206, 52815.054 24/09/26,05:00:20,02,09,1, 11.9,1,1, 6.489, 10409.359, 528.206, 52815.028 24/09/26,05:00:20,03,09,1, 11.9,1,1, 6.489, 10409.334, 528.210, 52814.995 24/09/26,05:00:20,04,09,1, 11.9,1,1, 6.489, 10409.340, 528.200, 52815.024 24/09/26,05:00:20,05,09,1, 11.9,1,1, 6.489, 10409.325, 528.188, 52815.004 24/09/26,05:00:20,06,09,1, 11.9,1,1, 6.489, 10409.290, 528.169, 52815.017 24/09/26,05:00:20,07,09,1, 11.9,1,1, 6.489, 10409.297, 528.191, 52815.091 24/09/26,05:00:20,08,09,1, 11.9,1,1, 6.489, 10409.281, 528.153, 52814.980 24/09/26,05:00:20,09,09,1, 11.9,1,1, 6.489, 10409.271, 528.160, 52814.990 24/09/26,05:00:20,10,09,1, 11.9,1,1, 6.489, 10409.217, 528.148, 52815.051 24/09/26,05:00:20,11,09,1, 11.9,1,1, 6.489, 10409.207, 528.126, 52815.064 24/09/26,05:00:20,12,09,1, 11.9,1,1, 6.489, 10409.185, 528.129, 52814.995 24/09/26,05:00:20,13,09,1, 11.9,1,1, 6.489, 10409.179, 528.119, 52815.089 24/09/26,05:00:20,14,09,1, 11.9,1,1, 6.489, 10409.141, 528.112, 52815.125 24/09/26,05:00:20,15,09,1, 11.9,1,1, 6.489, 10409.128, 528.086, 52815.100 24/09/26,05:00:20,16,09,1, 11.9,1,1, 6.489, 10409.098, 528.112, 52815.322 24/09/26,05:00:20,17,09,1, 11.9,1,1, 6.489, 10409.083, 528.067, 52815.123 24/09/26,05:00:20,18,09,1, 11.9,1,1, 6.489, 10409.075, 528.054, 52815.181 24/09/26,05:00:20,19,09,1, 11.9,1,1, 6.489, 10409.049, 528.075, 52815.148 24/09/26,05:00:21,00,08,1, 11.9,1,1, 6.488, 10409.042, 528.075, 52815.148 24/09/26,05:00:21,01,08,1, 11.9,1,1, 6.488, 10409.033, 528.047, 52815.128 24/09/26,05:00:21,02,08,1, 11.9,1,1, 6.488, 10408.994, 528.030, 52815.110 24/09/26,05:00:21,03,08,1, 11.9,1,1, 6.488, 10409.012, 527.994, 52815.134 24/09/26,05:00:21,04,08,1, 11.9,1,1, 6.488, 10408.989, 527.969, 52815.150 24/09/26,05:00:21,05,08,1, 11.9,1,1, 6.488, 10408.950, 527.966, 52815.128 24/09/26,05:00:21,06,08,1, 11.9,1,1, 6.488, 10408.928, 527.953, 52815.120 24/09/26,05:00:21,07,08,1, 11.9,1,1, 6.488, 10408.912, 527.941, 52815.178 24/09/26,05:00:21,08,08,1, 11.9,1,1, 6.488, 10408.881, 527.937, 52815.173 24/09/26,05:00:21,09,08,1, 11.9,1,1, 6.488, 10408.871, 527.902, 52815.154 24/09/26,05:00:21,10,08,1, 11.9,1,1, 6.488, 10408.832, 527.909, 52815.219 24/09/26,05:00:21,11,08,1, 11.9,1,1, 6.488, 10408.859, 527.893, 52815.161 24/09/26,05:00:21,12,08,1, 11.9,1,1, 6.488, 10408.837, 527.865, 52815.241 24/09/26,05:00:21,13,08,1, 11.9,1,1, 6.488, 10408.806, 527.883, 52815.269 24/09/26,05:00:21,14,08,1, 11.9,1,1, 6.488, 10408.784, 527.871, 52815.195 24/09/26,05:00:21,15,08,1, 11.9,1,1, 6.488, 10408.765, 527.851, 52815.249 24/09/26,05:00:21,16,08,1, 11.9,1,1, 6.488, 10408.747, 527.872, 52815.281 24/09/26,05:00:21,17,08,1, 11.9,1,1, 6.488, 10408.711, 527.828, 52815.250 24/09/26,05:00:21,18,08,1, 11.9,1,1, 6.488, 10408.709, 527.830, 52815.182 24/09/26,05:00:21,19,08,1, 11.9,1,1, 6.488, 10408.680, 527.822, 52815.236 24/09/26,05:00:22,00,09,1, 11.9,1,1, 6.484, 10408.674, 527.822, 52815.236 24/09/26,05:00:22,01,09,1, 11.9,1,1, 6.484, 10408.671, 527.779, 52815.278 24/09/26,05:00:22,02,09,1, 11.9,1,1, 6.484, 10408.627, 527.782, 52815.278 24/09/26,05:00:22,03,09,1, 11.9,1,1, 6.484, 10408.610, 527.762, 52815.294 24/09/26,05:00:22,04,09,1, 11.9,1,1, 6.484, 10408.609, 527.757, 52815.323 24/09/26,05:00:22,05,09,1, 11.9,1,1, 6.484, 10408.591, 527.736, 52815.359 24/09/26,05:00:22,06,09,1, 11.9,1,1, 6.484, 10408.564, 527.737, 52815.369 24/09/26,05:00:22,07,09,1, 11.9,1,1, 6.484, 10408.539, 527.732, 52815.337 24/09/26,05:00:22,08,09,1, 11.9,1,1, 6.484, 10408.527, 527.734, 52815.329 24/09/26,05:00:22,09,09,1, 11.9,1,1, 6.484, 10408.548, 527.709, 52815.377 24/09/26,05:00:22,10,09,1, 11.9,1,1, 6.484, 10408.495, 527.689, 52815.414 24/09/26,05:00:22,11,09,1, 11.9,1,1, 6.484, 10408.453, 527.698, 52815.426 24/09/26,05:00:22,12,09,1, 11.9,1,1, 6.484, 10408.451, 527.685, 52815.393 24/09/26,05:00:22,13,09,1, 11.9,1,1, 6.484, 10408.448, 527.639, 52815.376 24/09/26,05:00:22,14,09,1, 11.9,1,1, 6.484, 10408.436, 527.653, 52815.435 24/09/26,05:00:22,15,09,1, 11.9,1,1, 6.484, 10408.393, 527.634, 52815.438 24/09/26,05:00:22,16,09,1, 11.9,1,1, 6.484, 10408.392, 527.622, 52815.401 24/09/26,05:00:22,17,09,1, 11.9,1,1, 6.484, 10408.360, 527.616, 52815.445 24/09/26,05:00:22,18,09,1, 11.9,1,1, 6.484, 10408.363, 527.582, 52815.439 24/09/26,05:00:22,19,09,1, 11.9,1,1, 6.484, 10408.330, 527.566, 52815.392 24/09/26,05:00:23,00,09,1, 11.9,1,1, 6.491, 10408.324, 527.566, 52815.392 24/09/26,05:00:23,01,09,1, 11.9,1,1, 6.491, 10408.299, 527.557, 52815.458 24/09/26,05:00:23,02,09,1, 11.9,1,1, 6.491, 10408.272, 527.549, 52815.441 24/09/26,05:00:23,03,09,1, 11.9,1,1, 6.491, 10408.269, 527.528, 52815.441 24/09/26,05:00:23,04,09,1, 11.9,1,1, 6.491, 10408.257, 527.511, 52815.471 24/09/26,05:00:23,05,09,1, 11.9,1,1, 6.491, 10408.211, 527.499, 52815.468 24/09/26,05:00:23,06,09,1, 11.9,1,1, 6.491, 10408.198, 527.487, 52815.467 24/09/26,05:00:23,07,09,1, 11.9,1,1, 6.491, 10408.201, 527.465, 52815.472 24/09/26,05:00:23,08,09,1, 11.9,1,1, 6.491, 10408.191, 527.430, 52815.450 24/09/26,05:00:23,09,09,1, 11.9,1,1, 6.491, 10408.161, 527.448, 52815.378 24/09/26,05:00:23,10,09,1, 11.9,1,1, 6.491, 10408.173, 527.436, 52815.538 24/09/26,05:00:23,11,09,1, 11.9,1,1, 6.491, 10408.154, 527.408, 52815.509 24/09/26,05:00:23,12,09,1, 11.9,1,1, 6.491, 10408.134, 527.418, 52815.502 24/09/26,05:00:23,13,09,1, 11.9,1,1, 6.491, 10408.107, 527.377, 52815.505 24/09/26,05:00:23,14,09,1, 11.9,1,1, 6.491, 10408.078, 527.380, 52815.520 24/09/26,05:00:23,15,09,1, 11.9,1,1, 6.491, 10408.092, 527.364, 52815.502 24/09/26,05:00:23,16,09,1, 11.9,1,1, 6.491, 10408.052, 527.335, 52815.546 24/09/26,05:00:23,17,09,1, 11.9,1,1, 6.491, 10408.024, 527.331, 52815.479 24/09/26,05:00:23,18,09,1, 11.9,1,1, 6.491, 10408.005, 527.316, 52815.556 24/09/26,05:00:23,19,09,1, 11.9,1,1, 6.491, 10408.013, 527.282, 52815.562 24/09/26,05:00:24,00,09,1, 11.8,1,1, 6.487, 10408.007, 527.282, 52815.562 24/09/26,05:00:24,01,09,1, 11.8,1,1, 6.487, 10407.951, 527.258, 52815.550 24/09/26,05:00:24,02,09,1, 11.8,1,1, 6.487, 10407.947, 527.244, 52815.568 24/09/26,05:00:24,03,09,1, 11.8,1,1, 6.487, 10407.967, 527.258, 52815.586 24/09/26,05:00:24,04,09,1, 11.8,1,1, 6.487, 10407.928, 527.209, 52815.545 24/09/26,05:00:24,05,09,1, 11.8,1,1, 6.487, 10407.925, 527.205, 52815.596 24/09/26,05:00:24,06,09,1, 11.8,1,1, 6.487, 10407.882, 527.183, 52815.603 24/09/26,05:00:24,07,09,1, 11.8,1,1, 6.487, 10407.860, 527.169, 52815.635 24/09/26,05:00:24,08,09,1, 11.8,1,1, 6.487, 10407.855, 527.144, 52815.662 24/09/26,05:00:24,09,09,1, 11.8,1,1, 6.487, 10407.876, 527.130, 52815.673 24/09/26,05:00:24,10,09,1, 11.8,1,1, 6.487, 10407.851, 527.090, 52815.595 24/09/26,05:00:24,11,09,1, 11.8,1,1, 6.487, 10407.841, 527.065, 52815.639 24/09/26,05:00:24,12,09,1, 11.8,1,1, 6.487, 10407.812, 527.081, 52815.641 24/09/26,05:00:24,13,09,1, 11.8,1,1, 6.487, 10407.807, 527.043, 52815.628 24/09/26,05:00:24,14,09,1, 11.8,1,1, 6.487, 10407.797, 527.030, 52815.690 24/09/26,05:00:24,15,09,1, 11.8,1,1, 6.487, 10407.778, 527.027, 52815.678 24/09/26,05:00:24,16,09,1, 11.8,1,1, 6.487, 10407.766, 526.994, 52815.698 24/09/26,05:00:24,17,09,1, 11.8,1,1, 6.487, 10407.734, 526.983, 52815.720 24/09/26,05:00:24,18,09,1, 11.8,1,1, 6.487, 10407.736, 526.950, 52815.641 24/09/26,05:00:24,19,09,1, 11.8,1,1, 6.487, 10407.703, 526.949, 52815.620 24/09/26,05:00:25,00,10,1, 11.9,1,1, 6.487, 10407.698, 526.949, 52815.620 24/09/26,05:00:25,01,10,1, 11.9,1,1, 6.487, 10407.685, 526.916, 52815.719 24/09/26,05:00:25,02,10,1, 11.9,1,1, 6.487, 10407.650, 526.895, 52815.679 24/09/26,05:00:25,03,10,1, 11.9,1,1, 6.487, 10407.661, 526.867, 52815.808 24/09/26,05:00:25,04,10,1, 11.9,1,1, 6.487, 10407.662, 526.835, 52815.693 24/09/26,05:00:25,05,10,1, 11.9,1,1, 6.487, 10407.607, 526.828, 52815.697 24/09/26,05:00:25,06,10,1, 11.9,1,1, 6.487, 10407.599, 526.827, 52815.728 24/09/26,05:00:25,07,10,1, 11.9,1,1, 6.487, 10407.603, 526.807, 52815.758 24/09/26,05:00:25,08,10,1, 11.9,1,1, 6.487, 10407.571, 526.794, 52815.712 24/09/26,05:00:25,09,10,1, 11.9,1,1, 6.487, 10407.566, 526.783, 52815.812 24/09/26,05:00:25,10,10,1, 11.9,1,1, 6.487, 10407.558, 526.755, 52815.699 24/09/26,05:00:25,11,10,1, 11.9,1,1, 6.487, 10407.521, 526.735, 52815.811 24/09/26,05:00:25,12,10,1, 11.9,1,1, 6.487, 10407.496, 526.694, 52815.806 24/09/26,05:00:25,13,10,1, 11.9,1,1, 6.487, 10407.515, 526.695, 52815.823 24/09/26,05:00:25,14,10,1, 11.9,1,1, 6.487, 10407.495, 526.686, 52815.797 24/09/26,05:00:25,15,10,1, 11.9,1,1, 6.487, 10407.475, 526.660, 52815.756 24/09/26,05:00:25,16,10,1, 11.9,1,1, 6.487, 10407.445, 526.634, 52815.843 24/09/26,05:00:25,17,10,1, 11.9,1,1, 6.487, 10407.466, 526.615, 52815.796 24/09/26,05:00:25,18,10,1, 11.9,1,1, 6.487, 10407.403, 526.608, 52815.829 24/09/26,05:00:25,19,10,1, 11.9,1,1, 6.487, 10407.406, 526.618, 52815.868 24/09/26,05:00:26,00,10,1, 11.8,1,1, 6.489, 10407.406, 526.618, 52815.868 24/09/26,05:00:26,01,10,1, 11.8,1,1, 6.489, 10407.360, 526.542, 52815.850 24/09/26,05:00:26,02,10,1, 11.8,1,1, 6.489, 10407.356, 526.558, 52815.824 24/09/26,05:00:26,03,10,1, 11.8,1,1, 6.489, 10407.350, 526.517, 52815.813 24/09/26,05:00:26,04,10,1, 11.8,1,1, 6.489, 10407.321, 526.510, 52815.803 24/09/26,05:00:26,05,10,1, 11.8,1,1, 6.489, 10407.322, 526.471, 52815.916 24/09/26,05:00:26,06,10,1, 11.8,1,1, 6.489, 10407.273, 526.469, 52815.832 24/09/26,05:00:26,07,10,1, 11.8,1,1, 6.489, 10407.272, 526.456, 52815.841 24/09/26,05:00:26,08,10,1, 11.8,1,1, 6.489, 10407.292, 526.439, 52815.862 24/09/26,05:00:26,09,10,1, 11.8,1,1, 6.489, 10407.263, 526.439, 52816.066 24/09/26,05:00:26,10,10,1, 11.8,1,1, 6.489, 10407.258, 526.404, 52815.939 24/09/26,05:00:26,11,10,1, 11.8,1,1, 6.489, 10407.233, 526.372, 52815.935 24/09/26,05:00:26,12,10,1, 11.8,1,1, 6.489, 10407.224, 526.380, 52815.888 24/09/26,05:00:26,13,10,1, 11.8,1,1, 6.489, 10407.233, 526.358, 52815.903 24/09/26,05:00:26,14,10,1, 11.8,1,1, 6.489, 10407.213, 526.358, 52815.935 24/09/26,05:00:26,15,10,1, 11.8,1,1, 6.489, 10407.199, 526.328, 52815.907 24/09/26,05:00:26,16,10,1, 11.8,1,1, 6.489, 10407.172, 526.322, 52816.015 24/09/26,05:00:26,17,10,1, 11.8,1,1, 6.489, 10407.168, 526.301, 52815.984 24/09/26,05:00:26,18,10,1, 11.8,1,1, 6.489, 10407.162, 526.286, 52815.967 24/09/26,05:00:26,19,10,1, 11.8,1,1, 6.489, 10407.167, 526.263, 52816.064 24/09/26,05:00:27,00,08,1, 12.0,1,1, 6.492, 10407.164, 526.263, 52816.064 24/09/26,05:00:27,01,08,1, 12.0,1,1, 6.492, 10407.125, 526.232, 52816.041 24/09/26,05:00:27,02,08,1, 12.0,1,1, 6.492, 10407.105, 526.237, 52815.957 24/09/26,05:00:27,03,08,1, 12.0,1,1, 6.492, 10407.100, 526.215, 52816.050 24/09/26,05:00:27,04,08,1, 12.0,1,1, 6.492, 10407.084, 526.203, 52816.096 24/09/26,05:00:27,05,08,1, 12.0,1,1, 6.492, 10407.057, 526.183, 52816.105 24/09/26,05:00:27,06,08,1, 12.0,1,1, 6.492, 10407.078, 526.188, 52816.171 24/09/26,05:00:27,07,08,1, 12.0,1,1, 6.492, 10407.058, 526.163, 52816.039 24/09/26,05:00:27,08,08,1, 12.0,1,1, 6.492, 10407.048, 526.165, 52816.114 24/09/26,05:00:27,09,08,1, 12.0,1,1, 6.492, 10407.031, 526.144, 52816.121 24/09/26,05:00:27,10,08,1, 12.0,1,1, 6.492, 10407.023, 526.143, 52816.091 24/09/26,05:00:27,11,08,1, 12.0,1,1, 6.492, 10407.034, 526.118, 52816.132 24/09/26,05:00:27,12,08,1, 12.0,1,1, 6.492, 10407.013, 526.136, 52816.186 24/09/26,05:00:27,13,08,1, 12.0,1,1, 6.492, 10406.990, 526.106, 52816.110 24/09/26,05:00:27,14,08,1, 12.0,1,1, 6.492, 10406.980, 526.123, 52816.168 24/09/26,05:00:27,15,08,1, 12.0,1,1, 6.492, 10406.977, 526.094, 52816.178 24/09/26,05:00:27,16,08,1, 12.0,1,1, 6.492, 10406.975, 526.085, 52816.184 24/09/26,05:00:27,17,08,1, 12.0,1,1, 6.492, 10406.968, 526.085, 52816.164 24/09/26,05:00:27,18,08,1, 12.0,1,1, 6.492, 10406.979, 526.056, 52816.218 24/09/26,05:00:27,19,08,1, 12.0,1,1, 6.492, 10406.945, 526.053, 52816.202 24/09/26,05:00:28,00,08,1, 11.9,1,1, 6.487, 10406.939, 526.053, 52816.202 24/09/26,05:00:28,01,08,1, 11.9,1,1, 6.487, 10406.939, 526.033, 52816.259 24/09/26,05:00:28,02,08,1, 11.9,1,1, 6.487, 10406.935, 526.017, 52816.251 24/09/26,05:00:28,03,08,1, 11.9,1,1, 6.487, 10406.897, 526.001, 52816.240 24/09/26,05:00:28,04,08,1, 11.9,1,1, 6.487, 10406.910, 525.995, 52816.289 24/09/26,05:00:28,05,08,1, 11.9,1,1, 6.487, 10406.877, 525.998, 52816.240 24/09/26,05:00:28,06,08,1, 11.9,1,1, 6.487, 10406.859, 526.001, 52816.291 24/09/26,05:00:28,07,08,1, 11.9,1,1, 6.487, 10406.888, 525.985, 52816.248 24/09/26,05:00:28,08,08,1, 11.9,1,1, 6.487, 10406.847, 525.966, 52816.327 24/09/26,05:00:28,09,08,1, 11.9,1,1, 6.487, 10406.841, 525.947, 52816.275 24/09/26,05:00:28,10,08,1, 11.9,1,1, 6.487, 10406.855, 525.955, 52816.335 24/09/26,05:00:28,11,08,1, 11.9,1,1, 6.487, 10406.844, 525.959, 52816.363 24/09/26,05:00:28,12,08,1, 11.9,1,1, 6.487, 10406.850, 525.942, 52816.350 24/09/26,05:00:28,13,08,1, 11.9,1,1, 6.487, 10406.815, 525.940, 52816.356 24/09/26,05:00:28,14,08,1, 11.9,1,1, 6.487, 10406.825, 525.921, 52816.411 24/09/26,05:00:28,15,08,1, 11.9,1,1, 6.487, 10406.823, 525.895, 52816.396 24/09/26,05:00:28,16,08,1, 11.9,1,1, 6.487, 10406.790, 525.884, 52816.393 24/09/26,05:00:28,17,08,1, 11.9,1,1, 6.487, 10406.792, 525.896, 52816.473 24/09/26,05:00:28,18,08,1, 11.9,1,1, 6.487, 10406.776, 525.879, 52816.430 24/09/26,05:00:28,19,08,1, 11.9,1,1, 6.487, 10406.774, 525.854, 52816.435 24/09/26,05:00:29,00,09,1, 11.9,1,1, 6.487, 10406.772, 525.854, 52816.435 24/09/26,05:00:29,01,09,1, 11.9,1,1, 6.487, 10406.786, 525.845, 52816.456 24/09/26,05:00:29,02,09,1, 11.9,1,1, 6.487, 10406.734, 525.833, 52816.438 24/09/26,05:00:29,03,09,1, 11.9,1,1, 6.487, 10406.735, 525.824, 52816.496 24/09/26,05:00:29,04,09,1, 11.9,1,1, 6.487, 10406.724, 525.806, 52816.427 24/09/26,05:00:29,05,09,1, 11.9,1,1, 6.487, 10406.733, 525.793, 52816.459 24/09/26,05:00:29,06,09,1, 11.9,1,1, 6.487, 10406.707, 525.781, 52816.481 24/09/26,05:00:29,07,09,1, 11.9,1,1, 6.487, 10406.698, 525.785, 52816.470 24/09/26,05:00:29,08,09,1, 11.9,1,1, 6.487, 10406.680, 525.775, 52816.534 24/09/26,05:00:29,09,09,1, 11.9,1,1, 6.487, 10406.666, 525.739, 52816.514 24/09/26,05:00:29,10,09,1, 11.9,1,1, 6.487, 10406.649, 525.738, 52816.579 24/09/26,05:00:29,11,09,1, 11.9,1,1, 6.487, 10406.631, 525.718, 52816.537 24/09/26,05:00:29,12,09,1, 11.9,1,1, 6.487, 10406.610, 525.721, 52816.544 24/09/26,05:00:29,13,09,1, 11.9,1,1, 6.487, 10406.624, 525.696, 52816.586 24/09/26,05:00:29,14,09,1, 11.9,1,1, 6.487, 10406.617, 525.680, 52816.580 24/09/26,05:00:29,15,09,1, 11.9,1,1, 6.487, 10406.569, 525.647, 52816.576 24/09/26,05:00:29,16,09,1, 11.9,1,1, 6.487, 10406.564, 525.641, 52816.583 24/09/26,05:00:29,17,09,1, 11.9,1,1, 6.487, 10406.555, 525.662, 52816.625 24/09/26,05:00:29,18,09,1, 11.9,1,1, 6.487, 10406.560, 525.626, 52816.619 24/09/26,05:00:29,19,09,1, 11.9,1,1, 6.487, 10406.561, 525.601, 52816.628 24/09/26,05:00:30,00,09,1, 11.9,1,1, 6.492, 10406.555, 525.601, 52816.628 24/09/26,05:00:30,01,09,1, 11.9,1,1, 6.492, 10406.534, 525.573, 52816.664 24/09/26,05:00:30,02,09,1, 11.9,1,1, 6.492, 10406.517, 525.555, 52816.699 24/09/26,05:00:30,03,09,1, 11.9,1,1, 6.492, 10406.476, 525.527, 52816.628 24/09/26,05:00:30,04,09,1, 11.9,1,1, 6.492, 10406.483, 525.540, 52816.685 24/09/26,05:00:30,05,09,1, 11.9,1,1, 6.492, 10406.454, 525.511, 52816.647 24/09/26,05:00:30,06,09,1, 11.9,1,1, 6.492, 10406.449, 525.489, 52816.668 24/09/26,05:00:30,07,09,1, 11.9,1,1, 6.492, 10406.449, 525.480, 52816.708 24/09/26,05:00:30,08,09,1, 11.9,1,1, 6.492, 10406.416, 525.469, 52816.690 24/09/26,05:00:30,09,09,1, 11.9,1,1, 6.492, 10406.379, 525.431, 52816.644 24/09/26,05:00:30,10,09,1, 11.9,1,1, 6.492, 10406.370, 525.413, 52816.669 24/09/26,05:00:30,11,09,1, 11.9,1,1, 6.492, 10406.357, 525.416, 52816.729 24/09/26,05:00:30,12,09,1, 11.9,1,1, 6.492, 10406.361, 525.378, 52816.684 24/09/26,05:00:30,13,09,1, 11.9,1,1, 6.492, 10406.334, 525.357, 52816.652 24/09/26,05:00:30,14,09,1, 11.9,1,1, 6.492, 10406.341, 525.360, 52816.727 24/09/26,05:00:30,15,09,1, 11.9,1,1, 6.492, 10406.295, 525.350, 52816.650 24/09/26,05:00:30,16,09,1, 11.9,1,1, 6.492, 10406.306, 525.350, 52816.781 24/09/26,05:00:30,17,09,1, 11.9,1,1, 6.492, 10406.270, 525.310, 52816.741 24/09/26,05:00:30,18,09,1, 11.9,1,1, 6.492, 10406.235, 525.279, 52816.761 24/09/26,05:00:30,19,09,1, 11.9,1,1, 6.492, 10406.242, 525.255, 52816.738 24/09/26,05:00:31,00,08,1, 11.9,1,1, 6.490, 10406.238, 525.255, 52816.738 24/09/26,05:00:31,01,08,1, 11.9,1,1, 6.490, 10406.231, 525.224, 52816.773 24/09/26,05:00:31,02,08,1, 11.9,1,1, 6.490, 10406.203, 525.207, 52816.797 24/09/26,05:00:31,03,08,1, 11.9,1,1, 6.490, 10406.193, 525.169, 52816.788 24/09/26,05:00:31,04,08,1, 11.9,1,1, 6.490, 10406.187, 525.165, 52816.831 24/09/26,05:00:31,05,08,1, 11.9,1,1, 6.490, 10406.147, 525.159, 52816.814 24/09/26,05:00:31,06,08,1, 11.9,1,1, 6.490, 10406.162, 525.124, 52816.782 24/09/26,05:00:31,07,08,1, 11.9,1,1, 6.490, 10406.129, 525.115, 52816.829 24/09/26,05:00:31,08,08,1, 11.9,1,1, 6.490, 10406.103, 525.102, 52816.845 24/09/26,05:00:31,09,08,1, 11.9,1,1, 6.490, 10406.096, 525.055, 52816.795 24/09/26,05:00:31,10,08,1, 11.9,1,1, 6.490, 10406.082, 525.056, 52816.840 24/09/26,05:00:31,11,08,1, 11.9,1,1, 6.490, 10406.073, 525.043, 52816.790 24/09/26,05:00:31,12,08,1, 11.9,1,1, 6.490, 10406.061, 525.010, 52816.932 24/09/26,05:00:31,13,08,1, 11.9,1,1, 6.490, 10406.045, 524.998, 52816.891 24/09/26,05:00:31,14,08,1, 11.9,1,1, 6.490, 10406.034, 524.964, 52816.908 24/09/26,05:00:31,15,08,1, 11.9,1,1, 6.490, 10406.023, 524.936, 52816.897 24/09/26,05:00:31,16,08,1, 11.9,1,1, 6.490, 10406.000, 524.937, 52816.949 24/09/26,05:00:31,17,08,1, 11.9,1,1, 6.490, 10406.020, 524.908, 52816.974 24/09/26,05:00:31,18,08,1, 11.9,1,1, 6.490, 10405.962, 524.932, 52817.050 24/09/26,05:00:31,19,08,1, 11.9,1,1, 6.490, 10405.975, 524.872, 52816.931 24/09/26,05:00:32,00,08,1, 11.9,1,1, 6.487, 10405.971, 524.872, 52816.931 24/09/26,05:00:32,01,08,1, 11.9,1,1, 6.487, 10405.932, 524.825, 52816.971 24/09/26,05:00:32,02,08,1, 11.9,1,1, 6.487, 10405.949, 524.789, 52816.932 24/09/26,05:00:32,03,08,1, 11.9,1,1, 6.487, 10405.922, 524.781, 52816.980 24/09/26,05:00:32,04,08,1, 11.9,1,1, 6.487, 10405.898, 524.755, 52816.990 24/09/26,05:00:32,05,08,1, 11.9,1,1, 6.487, 10405.877, 524.732, 52816.946 24/09/26,05:00:32,06,08,1, 11.9,1,1, 6.487, 10405.880, 524.723, 52817.017 24/09/26,05:00:32,07,08,1, 11.9,1,1, 6.487, 10405.871, 524.689, 52816.992 24/09/26,05:00:32,08,08,1, 11.9,1,1, 6.487, 10405.853, 524.684, 52817.025 24/09/26,05:00:32,09,08,1, 11.9,1,1, 6.487, 10405.832, 524.633, 52817.055 24/09/26,05:00:32,10,08,1, 11.9,1,1, 6.487, 10405.831, 524.642, 52816.999 24/09/26,05:00:32,11,08,1, 11.9,1,1, 6.487, 10405.808, 524.644, 52817.018 24/09/26,05:00:32,12,08,1, 11.9,1,1, 6.487, 10405.835, 524.565, 52817.080 24/09/26,05:00:32,13,08,1, 11.9,1,1, 6.487, 10405.803, 524.562, 52817.102 24/09/26,05:00:32,14,08,1, 11.9,1,1, 6.487, 10405.796, 524.543, 52817.013 24/09/26,05:00:32,15,08,1, 11.9,1,1, 6.487, 10405.797, 524.531, 52817.054 24/09/26,05:00:32,16,08,1, 11.9,1,1, 6.487, 10405.790, 524.526, 52817.144 24/09/26,05:00:32,17,08,1, 11.9,1,1, 6.487, 10405.756, 524.476, 52817.051 24/09/26,05:00:32,18,08,1, 11.9,1,1, 6.487, 10405.759, 524.445, 52817.164 24/09/26,05:00:32,19,08,1, 11.9,1,1, 6.487, 10405.751, 524.438, 52817.140 24/09/26,05:00:33,00,08,1, 11.9,1,1, 6.484, 10405.746, 524.438, 52817.140 24/09/26,05:00:33,01,08,1, 11.9,1,1, 6.484, 10405.706, 524.384, 52817.097 24/09/26,05:00:33,02,08,1, 11.9,1,1, 6.484, 10405.713, 524.388, 52817.220 24/09/26,05:00:33,03,08,1, 11.9,1,1, 6.484, 10405.700, 524.345, 52817.188 24/09/26,05:00:33,04,08,1, 11.9,1,1, 6.484, 10405.701, 524.336, 52817.186 24/09/26,05:00:33,05,08,1, 11.9,1,1, 6.484, 10405.686, 524.323, 52817.193 24/09/26,05:00:33,06,08,1, 11.9,1,1, 6.484, 10405.678, 524.280, 52817.163 24/09/26,05:00:33,07,08,1, 11.9,1,1, 6.484, 10405.668, 524.257, 52817.178 24/09/26,05:00:33,08,08,1, 11.9,1,1, 6.484, 10405.658, 524.252, 52817.210 24/09/26,05:00:33,09,08,1, 11.9,1,1, 6.484, 10405.656, 524.218, 52817.172 24/09/26,05:00:33,10,08,1, 11.9,1,1, 6.484, 10405.641, 524.221, 52817.238 24/09/26,05:00:33,11,08,1, 11.9,1,1, 6.484, 10405.632, 524.193, 52817.229 24/09/26,05:00:33,12,08,1, 11.9,1,1, 6.484, 10405.604, 524.183, 52817.309 24/09/26,05:00:33,13,08,1, 11.9,1,1, 6.484, 10405.617, 524.165, 52817.268 24/09/26,05:00:33,14,08,1, 11.9,1,1, 6.484, 10405.588, 524.123, 52817.251 24/09/26,05:00:33,15,08,1, 11.9,1,1, 6.484, 10405.588, 524.103, 52817.284 24/09/26,05:00:33,16,08,1, 11.9,1,1, 6.484, 10405.592, 524.106, 52817.282 24/09/26,05:00:33,17,08,1, 11.9,1,1, 6.484, 10405.575, 524.084, 52817.279 24/09/26,05:00:33,18,08,1, 11.9,1,1, 6.484, 10405.581, 524.061, 52817.318 24/09/26,05:00:33,19,08,1, 11.9,1,1, 6.484, 10405.547, 524.011, 52817.288 24/09/26,05:00:34,00,08,1, 11.9,1,1, 6.488, 10405.545, 524.011, 52817.288 24/09/26,05:00:34,01,08,1, 11.9,1,1, 6.488, 10405.539, 524.004, 52817.396 24/09/26,05:00:34,02,08,1, 11.9,1,1, 6.488, 10405.516, 523.982, 52817.321 24/09/26,05:00:34,03,08,1, 11.9,1,1, 6.488, 10405.538, 523.968, 52817.369 24/09/26,05:00:34,04,08,1, 11.9,1,1, 6.488, 10405.530, 523.934, 52817.112 24/09/26,05:00:34,05,08,1, 11.9,1,1, 6.488, 10405.464, 523.922, 52817.388 24/09/26,05:00:34,06,08,1, 11.9,1,1, 6.488, 10405.506, 523.918, 52817.492 24/09/26,05:00:34,07,08,1, 11.9,1,1, 6.488, 10405.468, 523.879, 52817.452 24/09/26,05:00:34,08,08,1, 11.9,1,1, 6.488, 10405.459, 523.846, 52817.371 24/09/26,05:00:34,09,08,1, 11.9,1,1, 6.488, 10405.461, 523.856, 52817.454 24/09/26,05:00:34,10,08,1, 11.9,1,1, 6.488, 10405.468, 523.846, 52817.426 24/09/26,05:00:34,11,08,1, 11.9,1,1, 6.488, 10405.449, 523.803, 52817.437 24/09/26,05:00:34,12,08,1, 11.9,1,1, 6.488, 10405.434, 523.805, 52817.503 24/09/26,05:00:34,13,08,1, 11.9,1,1, 6.488, 10405.430, 523.783, 52817.432 24/09/26,05:00:34,14,08,1, 11.9,1,1, 6.488, 10405.418, 523.755, 52817.492 24/09/26,05:00:34,15,08,1, 11.9,1,1, 6.488, 10405.414, 523.747, 52817.486 24/09/26,05:00:34,16,08,1, 11.9,1,1, 6.488, 10405.408, 523.707, 52817.494 24/09/26,05:00:34,17,08,1, 11.9,1,1, 6.488, 10405.397, 523.716, 52817.543 24/09/26,05:00:34,18,08,1, 11.9,1,1, 6.488, 10405.354, 523.689, 52817.469 24/09/26,05:00:34,19,08,1, 11.9,1,1, 6.488, 10405.345, 523.664, 52817.483 24/09/26,05:00:35,00,08,1, 12.0,1,1, 6.488, 10405.345, 523.664, 52817.483 24/09/26,05:00:35,01,08,1, 12.0,1,1, 6.488, 10405.340, 523.619, 52817.494 24/09/26,05:00:35,02,08,1, 12.0,1,1, 6.488, 10405.328, 523.613, 52817.589 24/09/26,05:00:35,03,08,1, 12.0,1,1, 6.488, 10405.336, 523.603, 52817.612 24/09/26,05:00:35,04,08,1, 12.0,1,1, 6.488, 10405.335, 523.577, 52817.653 24/09/26,05:00:35,05,08,1, 12.0,1,1, 6.488, 10405.320, 523.558, 52817.613 24/09/26,05:00:35,06,08,1, 12.0,1,1, 6.488, 10405.311, 523.550, 52817.641 24/09/26,05:00:35,07,08,1, 12.0,1,1, 6.488, 10405.324, 523.531, 52817.650 24/09/26,05:00:35,08,08,1, 12.0,1,1, 6.488, 10405.292, 523.518, 52817.613 24/09/26,05:00:35,09,08,1, 12.0,1,1, 6.488, 10405.272, 523.500, 52817.612 24/09/26,05:00:35,10,08,1, 12.0,1,1, 6.488, 10405.301, 523.464, 52817.666 24/09/26,05:00:35,11,08,1, 12.0,1,1, 6.488, 10405.275, 523.473, 52817.699 24/09/26,05:00:35,12,08,1, 12.0,1,1, 6.488, 10405.299, 523.451, 52817.608 24/09/26,05:00:35,13,08,1, 12.0,1,1, 6.488, 10405.286, 523.434, 52817.715 24/09/26,05:00:35,14,08,1, 12.0,1,1, 6.488, 10405.272, 523.409, 52817.703 24/09/26,05:00:35,15,08,1, 12.0,1,1, 6.488, 10405.263, 523.396, 52817.713 24/09/26,05:00:35,16,08,1, 12.0,1,1, 6.488, 10405.278, 523.383, 52817.757 24/09/26,05:00:35,17,08,1, 12.0,1,1, 6.488, 10405.247, 523.360, 52817.659 24/09/26,05:00:35,18,08,1, 12.0,1,1, 6.488, 10405.255, 523.335, 52817.600 24/09/26,05:00:35,19,08,1, 12.0,1,1, 6.488, 10405.244, 523.306, 52817.666 24/09/26,05:00:36,00,08,1, 11.9,1,1, 6.490, 10405.236, 523.306, 52817.666 24/09/26,05:00:36,01,08,1, 11.9,1,1, 6.490, 10405.234, 523.319, 52817.788 24/09/26,05:00:36,02,08,1, 11.9,1,1, 6.490, 10405.205, 523.304, 52817.795 24/09/26,05:00:36,03,08,1, 11.9,1,1, 6.490, 10405.218, 523.283, 52817.804 24/09/26,05:00:36,04,08,1, 11.9,1,1, 6.490, 10405.237, 523.260, 52817.789 24/09/26,05:00:36,05,08,1, 11.9,1,1, 6.490, 10405.223, 523.259, 52817.800 24/09/26,05:00:36,06,08,1, 11.9,1,1, 6.490, 10405.208, 523.238, 52817.786 24/09/26,05:00:36,07,08,1, 11.9,1,1, 6.490, 10405.222, 523.237, 52817.775 24/09/26,05:00:36,08,08,1, 11.9,1,1, 6.490, 10405.207, 523.205, 52817.801 24/09/26,05:00:36,09,08,1, 11.9,1,1, 6.490, 10405.185, 523.220, 52817.877 24/09/26,05:00:36,10,08,1, 11.9,1,1, 6.490, 10405.195, 523.204, 52817.834 24/09/26,05:00:36,11,08,1, 11.9,1,1, 6.490, 10405.177, 523.190, 52817.821 24/09/26,05:00:36,12,08,1, 11.9,1,1, 6.490, 10405.165, 523.199, 52817.892 24/09/26,05:00:36,13,08,1, 11.9,1,1, 6.490, 10405.177, 523.181, 52817.909 24/09/26,05:00:36,14,08,1, 11.9,1,1, 6.490, 10405.170, 523.163, 52817.811 24/09/26,05:00:36,15,08,1, 11.9,1,1, 6.490, 10405.180, 523.145, 52817.848 24/09/26,05:00:36,16,08,1, 11.9,1,1, 6.490, 10405.166, 523.129, 52817.886 24/09/26,05:00:36,17,08,1, 11.9,1,1, 6.490, 10405.167, 523.121, 52817.944 24/09/26,05:00:36,18,08,1, 11.9,1,1, 6.490, 10405.169, 523.109, 52817.994 24/09/26,05:00:36,19,08,1, 11.9,1,1, 6.490, 10405.149, 523.069, 52817.884 24/09/26,05:00:37,00,08,1, 11.9,1,1, 6.489, 10405.145, 523.069, 52817.884 24/09/26,05:00:37,01,08,1, 11.9,1,1, 6.489, 10405.176, 523.077, 52817.949 24/09/26,05:00:37,02,08,1, 11.9,1,1, 6.489, 10405.147, 523.059, 52817.970 24/09/26,05:00:37,03,08,1, 11.9,1,1, 6.489, 10405.145, 523.049, 52817.929 24/09/26,05:00:37,04,08,1, 11.9,1,1, 6.489, 10405.141, 523.036, 52818.024 24/09/26,05:00:37,05,08,1, 11.9,1,1, 6.489, 10405.155, 523.025, 52817.941 24/09/26,05:00:37,06,08,1, 11.9,1,1, 6.489, 10405.152, 523.037, 52817.969 24/09/26,05:00:37,07,08,1, 11.9,1,1, 6.489, 10405.131, 523.013, 52818.037 24/09/26,05:00:37,08,08,1, 11.9,1,1, 6.489, 10405.111, 523.008, 52817.982 24/09/26,05:00:37,09,08,1, 11.9,1,1, 6.489, 10405.112, 522.989, 52817.999 24/09/26,05:00:37,10,08,1, 11.9,1,1, 6.489, 10405.102, 522.977, 52817.990 24/09/26,05:00:37,11,08,1, 11.9,1,1, 6.489, 10405.101, 522.978, 52818.021 24/09/26,05:00:37,12,08,1, 11.9,1,1, 6.489, 10405.101, 522.958, 52818.064 24/09/26,05:00:37,13,08,1, 11.9,1,1, 6.489, 10405.106, 522.925, 52818.002 24/09/26,05:00:37,14,08,1, 11.9,1,1, 6.489, 10405.106, 522.939, 52818.033 24/09/26,05:00:37,15,08,1, 11.9,1,1, 6.489, 10405.102, 522.941, 52817.996 24/09/26,05:00:37,16,08,1, 11.9,1,1, 6.489, 10405.124, 522.917, 52818.034 24/09/26,05:00:37,17,08,1, 11.9,1,1, 6.489, 10405.099, 522.911, 52818.051 24/09/26,05:00:37,18,08,1, 11.9,1,1, 6.489, 10405.104, 522.899, 52818.046 24/09/26,05:00:37,19,08,1, 11.9,1,1, 6.489, 10405.095, 522.888, 52818.136 24/09/26,05:00:38,00,08,1, 11.9,1,1, 6.490, 10405.095, 522.888, 52818.136 24/09/26,05:00:38,01,08,1, 11.9,1,1, 6.490, 10405.115, 522.868, 52818.075 24/09/26,05:00:38,02,08,1, 11.9,1,1, 6.490, 10405.090, 522.843, 52818.107 24/09/26,05:00:38,03,08,1, 11.9,1,1, 6.490, 10405.107, 522.832, 52818.141 24/09/26,05:00:38,04,08,1, 11.9,1,1, 6.490, 10405.100, 522.817, 52818.155 24/09/26,05:00:38,05,08,1, 11.9,1,1, 6.490, 10405.101, 522.817, 52818.098 24/09/26,05:00:38,06,08,1, 11.9,1,1, 6.490, 10405.081, 522.783, 52818.156 24/09/26,05:00:38,07,08,1, 11.9,1,1, 6.490, 10405.106, 522.796, 52818.213 24/09/26,05:00:38,08,08,1, 11.9,1,1, 6.490, 10405.105, 522.765, 52818.193 24/09/26,05:00:38,09,08,1, 11.9,1,1, 6.490, 10405.111, 522.771, 52818.188 24/09/26,05:00:38,10,08,1, 11.9,1,1, 6.490, 10405.123, 522.752, 52818.257 24/09/26,05:00:38,11,08,1, 11.9,1,1, 6.490, 10405.091, 522.755, 52818.208 24/09/26,05:00:38,12,08,1, 11.9,1,1, 6.490, 10405.115, 522.709, 52818.174 24/09/26,05:00:38,13,08,1, 11.9,1,1, 6.490, 10405.120, 522.696, 52818.253 24/09/26,05:00:38,14,08,1, 11.9,1,1, 6.490, 10405.121, 522.660, 52818.234 24/09/26,05:00:38,15,08,1, 11.9,1,1, 6.490, 10405.086, 522.663, 52818.275 24/09/26,05:00:38,16,08,1, 11.9,1,1, 6.490, 10405.110, 522.639, 52818.258 24/09/26,05:00:38,17,08,1, 11.9,1,1, 6.490, 10405.102, 522.638, 52818.292 24/09/26,05:00:38,18,08,1, 11.9,1,1, 6.490, 10405.141, 522.615, 52818.261 24/09/26,05:00:38,19,08,1, 11.9,1,1, 6.490, 10405.099, 522.601, 52818.297 24/09/26,05:00:39,00,08,1, 12.0,1,1, 6.489, 10405.095, 522.601, 52818.297 24/09/26,05:00:39,01,08,1, 12.0,1,1, 6.489, 10405.115, 522.577, 52818.332 24/09/26,05:00:39,02,08,1, 12.0,1,1, 6.489, 10405.108, 522.549, 52818.282 24/09/26,05:00:39,03,08,1, 12.0,1,1, 6.489, 10405.147, 522.502, 52818.333 24/09/26,05:00:39,04,08,1, 12.0,1,1, 6.489, 10405.133, 522.502, 52818.353 24/09/26,05:00:39,05,08,1, 12.0,1,1, 6.489, 10405.128, 522.509, 52818.310 24/09/26,05:00:39,06,08,1, 12.0,1,1, 6.489, 10405.135, 522.488, 52818.340 24/09/26,05:00:39,07,08,1, 12.0,1,1, 6.489, 10405.154, 522.487, 52818.382 24/09/26,05:00:39,08,08,1, 12.0,1,1, 6.489, 10405.145, 522.453, 52818.267 24/09/26,05:00:39,09,08,1, 12.0,1,1, 6.489, 10405.163, 522.440, 52818.373 24/09/26,05:00:39,10,08,1, 12.0,1,1, 6.489, 10405.155, 522.419, 52818.372 24/09/26,05:00:39,11,08,1, 12.0,1,1, 6.489, 10405.138, 522.394, 52818.424 24/09/26,05:00:39,12,08,1, 12.0,1,1, 6.489, 10405.158, 522.375, 52818.400 24/09/26,05:00:39,13,08,1, 12.0,1,1, 6.489, 10405.145, 522.341, 52818.400 24/09/26,05:00:39,14,08,1, 12.0,1,1, 6.489, 10405.165, 522.330, 52818.365 24/09/26,05:00:39,15,08,1, 12.0,1,1, 6.489, 10405.146, 522.308, 52818.442 24/09/26,05:00:39,16,08,1, 12.0,1,1, 6.489, 10405.168, 522.295, 52818.414 24/09/26,05:00:39,17,08,1, 12.0,1,1, 6.489, 10405.154, 522.272, 52818.383 24/09/26,05:00:39,18,08,1, 12.0,1,1, 6.489, 10405.166, 522.266, 52818.436 24/09/26,05:00:39,19,08,1, 12.0,1,1, 6.489, 10405.150, 522.237, 52818.431 24/09/26,05:00:40,00,08,1, 11.9,1,1, 6.491, 10405.145, 522.237, 52818.431 24/09/26,05:00:40,01,08,1, 11.9,1,1, 6.491, 10405.149, 522.176, 52818.405 24/09/26,05:00:40,02,08,1, 11.9,1,1, 6.491, 10405.154, 522.172, 52818.454 24/09/26,05:00:40,03,08,1, 11.9,1,1, 6.491, 10405.167, 522.164, 52818.432 24/09/26,05:00:40,04,08,1, 11.9,1,1, 6.491, 10405.173, 522.148, 52818.470 24/09/26,05:00:40,05,08,1, 11.9,1,1, 6.491, 10405.166, 522.120, 52818.459 24/09/26,05:00:40,06,08,1, 11.9,1,1, 6.491, 10405.159, 522.104, 52818.487 24/09/26,05:00:40,07,08,1, 11.9,1,1, 6.491, 10405.153, 522.064, 52818.437 24/09/26,05:00:40,08,08,1, 11.9,1,1, 6.491, 10405.179, 522.044, 52818.489 24/09/26,05:00:40,09,08,1, 11.9,1,1, 6.491, 10405.166, 522.017, 52818.551 24/09/26,05:00:40,10,08,1, 11.9,1,1, 6.491, 10405.162, 522.016, 52818.507 24/09/26,05:00:40,11,08,1, 11.9,1,1, 6.491, 10405.149, 521.972, 52818.463 24/09/26,05:00:40,12,08,1, 11.9,1,1, 6.491, 10405.158, 521.957, 52818.488 24/09/26,05:00:40,13,08,1, 11.9,1,1, 6.491, 10405.164, 521.909, 52818.483 24/09/26,05:00:40,14,08,1, 11.9,1,1, 6.491, 10405.160, 521.920, 52818.457 24/09/26,05:00:40,15,08,1, 11.9,1,1, 6.491, 10405.134, 521.892, 52818.522 24/09/26,05:00:40,16,08,1, 11.9,1,1, 6.491, 10405.150, 521.865, 52818.531 24/09/26,05:00:40,17,08,1, 11.9,1,1, 6.491, 10405.155, 521.851, 52818.559 24/09/26,05:00:40,18,08,1, 11.9,1,1, 6.491, 10405.149, 521.819, 52818.544 24/09/26,05:00:40,19,08,1, 11.9,1,1, 6.491, 10405.151, 521.806, 52818.540 24/09/26,05:00:41,00,07,1, 11.9,1,1, 6.489, 10405.145, 521.806, 52818.540 24/09/26,05:00:41,01,07,1, 11.9,1,1, 6.489, 10405.133, 521.753, 52818.505 24/09/26,05:00:41,02,07,1, 11.9,1,1, 6.489, 10405.133, 521.735, 52818.587 24/09/26,05:00:41,03,07,1, 11.9,1,1, 6.489, 10405.147, 521.686, 52818.584 24/09/26,05:00:41,04,07,1, 11.9,1,1, 6.489, 10405.168, 521.656, 52818.497 24/09/26,05:00:41,05,07,1, 11.9,1,1, 6.489, 10405.149, 521.637, 52818.540 24/09/26,05:00:41,06,07,1, 11.9,1,1, 6.489, 10405.138, 521.636, 52818.539 24/09/26,05:00:41,07,07,1, 11.9,1,1, 6.489, 10405.154, 521.603, 52818.569 24/09/26,05:00:41,08,07,1, 11.9,1,1, 6.489, 10405.139, 521.599, 52818.621 24/09/26,05:00:41,09,07,1, 11.9,1,1, 6.489, 10405.112, 521.539, 52818.602 24/09/26,05:00:41,10,07,1, 11.9,1,1, 6.489, 10405.115, 521.504, 52818.511 24/09/26,05:00:41,11,07,1, 11.9,1,1, 6.489, 10405.143, 521.487, 52818.609 24/09/26,05:00:41,12,07,1, 11.9,1,1, 6.489, 10405.104, 521.482, 52818.644 24/09/26,05:00:41,13,07,1, 11.9,1,1, 6.489, 10405.116, 521.446, 52818.660 24/09/26,05:00:41,14,07,1, 11.9,1,1, 6.489, 10405.114, 521.402, 52818.603 24/09/26,05:00:41,15,07,1, 11.9,1,1, 6.489, 10405.120, 521.385, 52818.542 24/09/26,05:00:41,16,07,1, 11.9,1,1, 6.489, 10405.140, 521.390, 52818.622 24/09/26,05:00:41,17,07,1, 11.9,1,1, 6.489, 10405.113, 521.352, 52818.617 24/09/26,05:00:41,18,07,1, 11.9,1,1, 6.489, 10405.083, 521.313, 52818.655 24/09/26,05:00:41,19,07,1, 11.9,1,1, 6.489, 10405.098, 521.286, 52818.639 24/09/26,05:00:42,00,09,1, 12.0,1,1, 6.488, 10405.095, 521.286, 52818.639 24/09/26,05:00:42,01,09,1, 12.0,1,1, 6.488, 10405.079, 521.229, 52818.696 24/09/26,05:00:42,02,09,1, 12.0,1,1, 6.488, 10405.089, 521.198, 52818.584 24/09/26,05:00:42,03,09,1, 12.0,1,1, 6.488, 10405.101, 521.141, 52818.667 24/09/26,05:00:42,04,09,1, 12.0,1,1, 6.488, 10405.091, 521.137, 52818.667 24/09/26,05:00:42,05,09,1, 12.0,1,1, 6.488, 10405.064, 521.136, 52818.685 24/09/26,05:00:42,06,09,1, 12.0,1,1, 6.488, 10405.052, 521.105, 52818.727 24/09/26,05:00:42,07,09,1, 12.0,1,1, 6.488, 10405.063, 521.067, 52818.684 24/09/26,05:00:42,08,09,1, 12.0,1,1, 6.488, 10405.078, 521.045, 52818.706 24/09/26,05:00:42,09,09,1, 12.0,1,1, 6.488, 10405.059, 520.998, 52818.631 24/09/26,05:00:42,10,09,1, 12.0,1,1, 6.488, 10405.028, 520.995, 52818.727 24/09/26,05:00:42,11,09,1, 12.0,1,1, 6.488, 10405.045, 520.958, 52818.726 24/09/26,05:00:42,12,09,1, 12.0,1,1, 6.488, 10405.039, 520.940, 52818.670 24/09/26,05:00:42,13,09,1, 12.0,1,1, 6.488, 10405.034, 520.911, 52818.720 24/09/26,05:00:42,14,09,1, 12.0,1,1, 6.488, 10405.032, 520.879, 52818.653 24/09/26,05:00:42,15,09,1, 12.0,1,1, 6.488, 10405.013, 520.867, 52818.688 24/09/26,05:00:42,16,09,1, 12.0,1,1, 6.488, 10405.004, 520.846, 52818.657 24/09/26,05:00:42,17,09,1, 12.0,1,1, 6.488, 10405.019, 520.807, 52818.672 24/09/26,05:00:42,18,09,1, 12.0,1,1, 6.488, 10404.986, 520.793, 52818.775 24/09/26,05:00:42,19,09,1, 12.0,1,1, 6.488, 10405.007, 520.747, 52818.713 24/09/26,05:00:43,00,10,1, 11.9,1,1, 6.490, 10405.003, 520.747, 52818.713 24/09/26,05:00:43,01,10,1, 11.9,1,1, 6.490, 10404.975, 520.723, 52818.790 24/09/26,05:00:43,02,10,1, 11.9,1,1, 6.490, 10404.989, 520.677, 52818.687 24/09/26,05:00:43,03,10,1, 11.9,1,1, 6.490, 10404.973, 520.663, 52818.751 24/09/26,05:00:43,04,10,1, 11.9,1,1, 6.490, 10404.973, 520.628, 52818.722 24/09/26,05:00:43,05,10,1, 11.9,1,1, 6.490, 10404.962, 520.617, 52818.778 24/09/26,05:00:43,06,10,1, 11.9,1,1, 6.490, 10404.939, 520.580, 52818.768 24/09/26,05:00:43,07,10,1, 11.9,1,1, 6.490, 10404.945, 520.543, 52818.772 24/09/26,05:00:43,08,10,1, 11.9,1,1, 6.490, 10404.936, 520.526, 52818.736 24/09/26,05:00:43,09,10,1, 11.9,1,1, 6.490, 10404.936, 520.502, 52818.734 24/09/26,05:00:43,10,10,1, 11.9,1,1, 6.490, 10404.951, 520.492, 52818.775 24/09/26,05:00:43,11,10,1, 11.9,1,1, 6.490, 10404.921, 520.448, 52818.750 24/09/26,05:00:43,12,10,1, 11.9,1,1, 6.490, 10404.922, 520.430, 52818.741 24/09/26,05:00:43,13,10,1, 11.9,1,1, 6.490, 10404.923, 520.410, 52818.783 24/09/26,05:00:43,14,10,1, 11.9,1,1, 6.490, 10404.921, 520.385, 52818.775 24/09/26,05:00:43,15,10,1, 11.9,1,1, 6.490, 10404.902, 520.374, 52818.873 24/09/26,05:00:43,16,10,1, 11.9,1,1, 6.490, 10404.915, 520.337, 52818.898 24/09/26,05:00:43,17,10,1, 11.9,1,1, 6.490, 10404.926, 520.325, 52818.901 24/09/26,05:00:43,18,10,1, 11.9,1,1, 6.490, 10404.888, 520.302, 52818.875 24/09/26,05:00:43,19,10,1, 11.9,1,1, 6.490, 10404.900, 520.290, 52818.826 24/09/26,05:00:44,00,10,1, 11.9,1,1, 6.487, 10404.894, 520.290, 52818.826 24/09/26,05:00:44,01,10,1, 11.9,1,1, 6.487, 10404.885, 520.220, 52818.817 24/09/26,05:00:44,02,10,1, 11.9,1,1, 6.487, 10404.877, 520.202, 52818.837 24/09/26,05:00:44,03,10,1, 11.9,1,1, 6.487, 10404.893, 520.199, 52818.763 24/09/26,05:00:44,04,10,1, 11.9,1,1, 6.487, 10404.900, 520.147, 52818.830 24/09/26,05:00:44,05,10,1, 11.9,1,1, 6.487, 10404.891, 520.156, 52818.886 24/09/26,05:00:44,06,10,1, 11.9,1,1, 6.487, 10404.900, 520.132, 52818.896 24/09/26,05:00:44,07,10,1, 11.9,1,1, 6.487, 10404.888, 520.111, 52818.930 24/09/26,05:00:44,08,10,1, 11.9,1,1, 6.487, 10404.879, 520.056, 52818.824 24/09/26,05:00:44,09,10,1, 11.9,1,1, 6.487, 10404.888, 520.053, 52818.866 24/09/26,05:00:44,10,10,1, 11.9,1,1, 6.487, 10404.889, 520.031, 52818.896 24/09/26,05:00:44,11,10,1, 11.9,1,1, 6.487, 10404.894, 520.004, 52818.887 24/09/26,05:00:44,12,10,1, 11.9,1,1, 6.487, 10404.892, 519.993, 52818.937 24/09/26,05:00:44,13,10,1, 11.9,1,1, 6.487, 10404.895, 519.956, 52818.977 24/09/26,05:00:44,14,10,1, 11.9,1,1, 6.487, 10404.874, 519.930, 52818.855 24/09/26,05:00:44,15,10,1, 11.9,1,1, 6.487, 10404.879, 519.905, 52818.953 24/09/26,05:00:44,16,10,1, 11.9,1,1, 6.487, 10404.878, 519.871, 52818.997 24/09/26,05:00:44,17,10,1, 11.9,1,1, 6.487, 10404.895, 519.877, 52818.988 24/09/26,05:00:44,18,10,1, 11.9,1,1, 6.487, 10404.891, 519.850, 52818.983 24/09/26,05:00:44,19,10,1, 11.9,1,1, 6.487, 10404.892, 519.813, 52818.973 24/09/26,05:00:45,00,10,1, 11.9,1,1, 6.489, 10404.886, 519.813, 52818.973 24/09/26,05:00:45,01,10,1, 11.9,1,1, 6.489, 10404.871, 519.781, 52818.917 24/09/26,05:00:45,02,10,1, 11.9,1,1, 6.489, 10404.872, 519.738, 52818.959 24/09/26,05:00:45,03,10,1, 11.9,1,1, 6.489, 10404.891, 519.689, 52818.990 24/09/26,05:00:45,04,10,1, 11.9,1,1, 6.489, 10404.887, 519.692, 52819.023 24/09/26,05:00:45,05,10,1, 11.9,1,1, 6.489, 10404.894, 519.698, 52818.965 24/09/26,05:00:45,06,10,1, 11.9,1,1, 6.489, 10404.888, 519.655, 52818.982 24/09/26,05:00:45,07,10,1, 11.9,1,1, 6.489, 10404.892, 519.626, 52819.001 24/09/26,05:00:45,08,10,1, 11.9,1,1, 6.489, 10404.893, 519.604, 52819.049 24/09/26,05:00:45,09,10,1, 11.9,1,1, 6.489, 10404.902, 519.596, 52819.061 24/09/26,05:00:45,10,10,1, 11.9,1,1, 6.489, 10404.888, 519.568, 52818.973 24/09/26,05:00:45,11,10,1, 11.9,1,1, 6.489, 10404.876, 519.545, 52818.963 24/09/26,05:00:45,12,10,1, 11.9,1,1, 6.489, 10404.889, 519.546, 52818.978 24/09/26,05:00:45,13,10,1, 11.9,1,1, 6.489, 10404.904, 519.505, 52818.991 24/09/26,05:00:45,14,10,1, 11.9,1,1, 6.489, 10404.899, 519.467, 52818.993 24/09/26,05:00:45,15,10,1, 11.9,1,1, 6.489, 10404.898, 519.459, 52819.053 24/09/26,05:00:45,16,10,1, 11.9,1,1, 6.489, 10404.881, 519.424, 52819.009 24/09/26,05:00:45,17,10,1, 11.9,1,1, 6.489, 10404.894, 519.411, 52819.034 24/09/26,05:00:45,18,10,1, 11.9,1,1, 6.489, 10404.900, 519.363, 52819.017 24/09/26,05:00:45,19,10,1, 11.9,1,1, 6.489, 10404.872, 519.356, 52819.086 24/09/26,05:00:46,00,10,1, 11.9,1,1, 6.488, 10404.869, 519.356, 52819.086 24/09/26,05:00:46,01,10,1, 11.9,1,1, 6.488, 10404.897, 519.314, 52819.035 24/09/26,05:00:46,02,10,1, 11.9,1,1, 6.488, 10404.901, 519.297, 52819.076 24/09/26,05:00:46,03,10,1, 11.9,1,1, 6.488, 10404.905, 519.258, 52819.056 24/09/26,05:00:46,04,10,1, 11.9,1,1, 6.488, 10404.889, 519.234, 52819.105 24/09/26,05:00:46,05,10,1, 11.9,1,1, 6.488, 10404.886, 519.227, 52819.117 24/09/26,05:00:46,06,10,1, 11.9,1,1, 6.488, 10404.871, 519.160, 52819.051 24/09/26,05:00:46,07,10,1, 11.9,1,1, 6.488, 10404.875, 519.170, 52819.079 24/09/26,05:00:46,08,10,1, 11.9,1,1, 6.488, 10404.903, 519.120, 52819.132 24/09/26,05:00:46,09,10,1, 11.9,1,1, 6.488, 10404.875, 519.121, 52819.101 24/09/26,05:00:46,10,10,1, 11.9,1,1, 6.488, 10404.900, 519.073, 52819.106 24/09/26,05:00:46,11,10,1, 11.9,1,1, 6.488, 10404.896, 519.079, 52819.054 24/09/26,05:00:46,12,10,1, 11.9,1,1, 6.488, 10404.887, 519.014, 52819.080 24/09/26,05:00:46,13,10,1, 11.9,1,1, 6.488, 10404.890, 519.000, 52819.041 24/09/26,05:00:46,14,10,1, 11.9,1,1, 6.488, 10404.900, 518.979, 52819.088 24/09/26,05:00:46,15,10,1, 11.9,1,1, 6.488, 10404.870, 518.957, 52819.096 24/09/26,05:00:46,16,10,1, 11.9,1,1, 6.488, 10404.891, 518.906, 52819.080 24/09/26,05:00:46,17,10,1, 11.9,1,1, 6.488, 10404.881, 518.888, 52819.065 24/09/26,05:00:46,18,10,1, 11.9,1,1, 6.488, 10404.881, 518.878, 52819.074 24/09/26,05:00:46,19,10,1, 11.9,1,1, 6.488, 10404.910, 518.840, 52819.124 24/09/26,05:00:47,00,10,1, 11.9,1,1, 6.493, 10404.903, 518.840, 52819.124 24/09/26,05:00:47,01,10,1, 11.9,1,1, 6.493, 10404.903, 518.798, 52819.101 24/09/26,05:00:47,02,10,1, 11.9,1,1, 6.493, 10404.909, 518.769, 52819.156 24/09/26,05:00:47,03,10,1, 11.9,1,1, 6.493, 10404.875, 518.737, 52819.154 24/09/26,05:00:47,04,10,1, 11.9,1,1, 6.493, 10404.884, 518.704, 52819.087 24/09/26,05:00:47,05,10,1, 11.9,1,1, 6.493, 10404.879, 518.679, 52819.195 24/09/26,05:00:47,06,10,1, 11.9,1,1, 6.493, 10404.873, 518.670, 52819.158 24/09/26,05:00:47,07,10,1, 11.9,1,1, 6.493, 10404.864, 518.608, 52819.155 24/09/26,05:00:47,08,10,1, 11.9,1,1, 6.493, 10404.877, 518.630, 52819.187 24/09/26,05:00:47,09,10,1, 11.9,1,1, 6.493, 10404.876, 518.564, 52819.181 24/09/26,05:00:47,10,10,1, 11.9,1,1, 6.493, 10404.852, 518.543, 52819.179 24/09/26,05:00:47,11,10,1, 11.9,1,1, 6.493, 10404.869, 518.521, 52819.177 24/09/26,05:00:47,12,10,1, 11.9,1,1, 6.493, 10404.891, 518.464, 52819.130 24/09/26,05:00:47,13,10,1, 11.9,1,1, 6.493, 10404.871, 518.458, 52819.211 24/09/26,05:00:47,14,10,1, 11.9,1,1, 6.493, 10404.885, 518.414, 52819.162 24/09/26,05:00:47,15,10,1, 11.9,1,1, 6.493, 10404.873, 518.379, 52819.197 24/09/26,05:00:47,16,10,1, 11.9,1,1, 6.493, 10404.855, 518.378, 52819.129 24/09/26,05:00:47,17,10,1, 11.9,1,1, 6.493, 10404.846, 518.327, 52819.181 24/09/26,05:00:47,18,10,1, 11.9,1,1, 6.493, 10404.869, 518.310, 52819.211 24/09/26,05:00:47,19,10,1, 11.9,1,1, 6.493, 10404.870, 518.273, 52819.167 24/09/26,05:00:48,00,10,1, 11.9,1,1, 6.491, 10404.869, 518.273, 52819.167 24/09/26,05:00:48,01,10,1, 11.9,1,1, 6.491, 10404.884, 518.252, 52819.200 24/09/26,05:00:48,02,10,1, 11.9,1,1, 6.491, 10404.842, 518.231, 52819.188 24/09/26,05:00:48,03,10,1, 11.9,1,1, 6.491, 10404.845, 518.184, 52819.275 24/09/26,05:00:48,04,10,1, 11.9,1,1, 6.491, 10404.841, 518.180, 52819.249 24/09/26,05:00:48,05,10,1, 11.9,1,1, 6.491, 10404.857, 518.115, 52819.226 24/09/26,05:00:48,06,10,1, 11.9,1,1, 6.491, 10404.826, 518.112, 52819.204 24/09/26,05:00:48,07,10,1, 11.9,1,1, 6.491, 10404.841, 518.089, 52819.256 24/09/26,05:00:48,08,10,1, 11.9,1,1, 6.491, 10404.806, 518.058, 52819.243 24/09/26,05:00:48,09,10,1, 11.9,1,1, 6.491, 10404.798, 518.029, 52819.234 24/09/26,05:00:48,10,10,1, 11.9,1,1, 6.491, 10404.816, 517.990, 52819.281 24/09/26,05:00:48,11,10,1, 11.9,1,1, 6.491, 10404.827, 517.987, 52819.248 24/09/26,05:00:48,12,10,1, 11.9,1,1, 6.491, 10404.846, 517.944, 52819.235 24/09/26,05:00:48,13,10,1, 11.9,1,1, 6.491, 10404.810, 517.935, 52819.279 24/09/26,05:00:48,14,10,1, 11.9,1,1, 6.491, 10404.811, 517.921, 52819.311 24/09/26,05:00:48,15,10,1, 11.9,1,1, 6.491, 10404.800, 517.888, 52819.276 24/09/26,05:00:48,16,10,1, 11.9,1,1, 6.491, 10404.794, 517.855, 52819.283 24/09/26,05:00:48,17,10,1, 11.9,1,1, 6.491, 10404.829, 517.829, 52819.293 24/09/26,05:00:48,18,10,1, 11.9,1,1, 6.491, 10404.790, 517.809, 52819.318 24/09/26,05:00:48,19,10,1, 11.9,1,1, 6.491, 10404.800, 517.793, 52819.246 24/09/26,05:00:49,00,10,1, 11.9,1,1, 6.486, 10404.794, 517.793, 52819.246 24/09/26,05:00:49,01,10,1, 11.9,1,1, 6.486, 10404.784, 517.750, 52819.271 24/09/26,05:00:49,02,10,1, 11.9,1,1, 6.486, 10404.791, 517.712, 52819.335 24/09/26,05:00:49,03,10,1, 11.9,1,1, 6.486, 10404.785, 517.706, 52819.284 24/09/26,05:00:49,04,10,1, 11.9,1,1, 6.486, 10404.811, 517.688, 52819.313 24/09/26,05:00:49,05,10,1, 11.9,1,1, 6.486, 10404.784, 517.661, 52819.215 24/09/26,05:00:49,06,10,1, 11.9,1,1, 6.486, 10404.788, 517.643, 52819.343 24/09/26,05:00:49,07,10,1, 11.9,1,1, 6.486, 10404.766, 517.623, 52819.321 24/09/26,05:00:49,08,10,1, 11.9,1,1, 6.486, 10404.761, 517.603, 52819.349 24/09/26,05:00:49,09,10,1, 11.9,1,1, 6.486, 10404.772, 517.580, 52819.347 24/09/26,05:00:49,10,10,1, 11.9,1,1, 6.486, 10404.785, 517.555, 52819.353 24/09/26,05:00:49,11,10,1, 11.9,1,1, 6.486, 10404.757, 517.525, 52819.329 24/09/26,05:00:49,12,10,1, 11.9,1,1, 6.486, 10404.751, 517.504, 52819.320 24/09/26,05:00:49,13,10,1, 11.9,1,1, 6.486, 10404.758, 517.494, 52819.322 24/09/26,05:00:49,14,10,1, 11.9,1,1, 6.486, 10404.749, 517.477, 52819.383 24/09/26,05:00:49,15,10,1, 11.9,1,1, 6.486, 10404.762, 517.458, 52819.329 24/09/26,05:00:49,16,10,1, 11.9,1,1, 6.486, 10404.732, 517.418, 52819.291 24/09/26,05:00:49,17,10,1, 11.9,1,1, 6.486, 10404.756, 517.407, 52819.330 24/09/26,05:00:49,18,10,1, 11.9,1,1, 6.486, 10404.753, 517.401, 52819.441 24/09/26,05:00:49,19,10,1, 11.9,1,1, 6.486, 10404.736, 517.371, 52819.330 24/09/26,05:00:50,00,10,1, 11.9,1,1, 6.491, 10404.736, 517.371, 52819.330 24/09/26,05:00:50,01,10,1, 11.9,1,1, 6.491, 10404.735, 517.330, 52819.355 24/09/26,05:00:50,02,10,1, 11.9,1,1, 6.491, 10404.767, 517.323, 52819.352 24/09/26,05:00:50,03,10,1, 11.9,1,1, 6.491, 10404.744, 517.298, 52819.306 24/09/26,05:00:50,04,10,1, 11.9,1,1, 6.491, 10404.736, 517.300, 52819.317 24/09/26,05:00:50,05,10,1, 11.9,1,1, 6.491, 10404.712, 517.299, 52819.394 24/09/26,05:00:50,06,10,1, 11.9,1,1, 6.491, 10404.717, 517.242, 52819.388 24/09/26,05:00:50,07,10,1, 11.9,1,1, 6.491, 10404.748, 517.218, 52819.418 24/09/26,05:00:50,08,10,1, 11.9,1,1, 6.491, 10404.717, 517.227, 52819.421 24/09/26,05:00:50,09,10,1, 11.9,1,1, 6.491, 10404.728, 517.195, 52819.422 24/09/26,05:00:50,10,10,1, 11.9,1,1, 6.491, 10404.745, 517.188, 52819.435 24/09/26,05:00:50,11,10,1, 11.9,1,1, 6.491, 10404.734, 517.190, 52819.446 24/09/26,05:00:50,12,10,1, 11.9,1,1, 6.491, 10404.729, 517.154, 52819.425 24/09/26,05:00:50,13,10,1, 11.9,1,1, 6.491, 10404.720, 517.141, 52819.504 24/09/26,05:00:50,14,10,1, 11.9,1,1, 6.491, 10404.713, 517.122, 52819.428 24/09/26,05:00:50,15,10,1, 11.9,1,1, 6.491, 10404.681, 517.105, 52819.432 24/09/26,05:00:50,16,10,1, 11.9,1,1, 6.491, 10404.705, 517.079, 52819.510 24/09/26,05:00:50,17,10,1, 11.9,1,1, 6.491, 10404.697, 517.069, 52819.497 24/09/26,05:00:50,18,10,1, 11.9,1,1, 6.491, 10404.674, 517.056, 52819.502 24/09/26,05:00:50,19,10,1, 11.9,1,1, 6.491, 10404.707, 517.046, 52819.465 24/09/26,05:00:51,00,10,1, 11.9,1,1, 6.490, 10404.702, 517.046, 52819.465 24/09/26,05:00:51,01,10,1, 11.9,1,1, 6.490, 10404.687, 517.012, 52819.522 24/09/26,05:00:51,02,10,1, 11.9,1,1, 6.490, 10404.684, 516.991, 52819.496 24/09/26,05:00:51,03,10,1, 11.9,1,1, 6.490, 10404.687, 516.962, 52819.530 24/09/26,05:00:51,04,10,1, 11.9,1,1, 6.490, 10404.679, 516.972, 52819.472 24/09/26,05:00:51,05,10,1, 11.9,1,1, 6.490, 10404.675, 516.962, 52819.486 24/09/26,05:00:51,06,10,1, 11.9,1,1, 6.490, 10404.678, 516.934, 52819.532 24/09/26,05:00:51,07,10,1, 11.9,1,1, 6.490, 10404.665, 516.931, 52819.495 24/09/26,05:00:51,08,10,1, 11.9,1,1, 6.490, 10404.651, 516.890, 52819.531 24/09/26,05:00:51,09,10,1, 11.9,1,1, 6.490, 10404.680, 516.894, 52819.572 24/09/26,05:00:51,10,10,1, 11.9,1,1, 6.490, 10404.673, 516.887, 52819.531 24/09/26,05:00:51,11,10,1, 11.9,1,1, 6.490, 10404.637, 516.883, 52819.523 24/09/26,05:00:51,12,10,1, 11.9,1,1, 6.490, 10404.631, 516.860, 52819.549 24/09/26,05:00:51,13,10,1, 11.9,1,1, 6.490, 10404.648, 516.855, 52819.552 24/09/26,05:00:51,14,10,1, 11.9,1,1, 6.490, 10404.628, 516.824, 52819.568 24/09/26,05:00:51,15,10,1, 11.9,1,1, 6.490, 10404.623, 516.830, 52819.619 24/09/26,05:00:51,16,10,1, 11.9,1,1, 6.490, 10404.614, 516.823, 52819.798 24/09/26,05:00:51,17,10,1, 11.9,1,1, 6.490, 10404.644, 516.801, 52819.649 24/09/26,05:00:51,18,10,1, 11.9,1,1, 6.490, 10404.635, 516.778, 52819.596 24/09/26,05:00:51,19,10,1, 11.9,1,1, 6.490, 10404.632, 516.758, 52819.608 24/09/26,05:00:52,00,10,1, 11.8,1,1, 6.490, 10404.627, 516.758, 52819.608 24/09/26,05:00:52,01,10,1, 11.8,1,1, 6.490, 10404.612, 516.763, 52819.633 24/09/26,05:00:52,02,10,1, 11.8,1,1, 6.490, 10404.589, 516.731, 52819.616 24/09/26,05:00:52,03,10,1, 11.8,1,1, 6.490, 10404.592, 516.694, 52819.616 24/09/26,05:00:52,04,10,1, 11.8,1,1, 6.490, 10404.578, 516.693, 52819.596 24/09/26,05:00:52,05,10,1, 11.8,1,1, 6.490, 10404.567, 516.679, 52819.599 24/09/26,05:00:52,06,10,1, 11.8,1,1, 6.490, 10404.556, 516.663, 52819.602 24/09/26,05:00:52,07,10,1, 11.8,1,1, 6.490, 10404.548, 516.659, 52819.589 24/09/26,05:00:52,08,10,1, 11.8,1,1, 6.490, 10404.547, 516.670, 52819.634 24/09/26,05:00:52,09,10,1, 11.8,1,1, 6.490, 10404.533, 516.619, 52819.646 24/09/26,05:00:52,10,10,1, 11.8,1,1, 6.490, 10404.539, 516.603, 52819.642 24/09/26,05:00:52,11,10,1, 11.8,1,1, 6.490, 10404.524, 516.588, 52819.622 24/09/26,05:00:52,12,10,1, 11.8,1,1, 6.490, 10404.522, 516.578, 52819.627 24/09/26,05:00:52,13,10,1, 11.8,1,1, 6.490, 10404.530, 516.582, 52819.618 24/09/26,05:00:52,14,10,1, 11.8,1,1, 6.490, 10404.499, 516.568, 52819.644 24/09/26,05:00:52,15,10,1, 11.8,1,1, 6.490, 10404.486, 516.551, 52819.674 24/09/26,05:00:52,16,10,1, 11.8,1,1, 6.490, 10404.499, 516.547, 52819.668 24/09/26,05:00:52,17,10,1, 11.8,1,1, 6.490, 10404.501, 516.509, 52819.696 24/09/26,05:00:52,18,10,1, 11.8,1,1, 6.490, 10404.495, 516.497, 52819.654 24/09/26,05:00:52,19,10,1, 11.8,1,1, 6.490, 10404.468, 516.514, 52819.738 24/09/26,05:00:53,00,10,1, 12.0,1,1, 6.493, 10404.460, 516.514, 52819.738 24/09/26,05:00:53,01,10,1, 12.0,1,1, 6.493, 10404.454, 516.488, 52819.678 24/09/26,05:00:53,02,10,1, 12.0,1,1, 6.493, 10404.468, 516.445, 52819.650 24/09/26,05:00:53,03,10,1, 12.0,1,1, 6.493, 10404.449, 516.452, 52819.726 24/09/26,05:00:53,04,10,1, 12.0,1,1, 6.493, 10404.442, 516.423, 52819.736 24/09/26,05:00:53,05,10,1, 12.0,1,1, 6.493, 10404.440, 516.399, 52819.661 24/09/26,05:00:53,06,10,1, 12.0,1,1, 6.493, 10404.418, 516.373, 52819.681 24/09/26,05:00:53,07,10,1, 12.0,1,1, 6.493, 10404.378, 516.349, 52819.682 24/09/26,05:00:53,08,10,1, 12.0,1,1, 6.493, 10404.396, 516.334, 52819.660 24/09/26,05:00:53,09,10,1, 12.0,1,1, 6.493, 10404.386, 516.334, 52819.681 24/09/26,05:00:53,10,10,1, 12.0,1,1, 6.493, 10404.366, 516.318, 52819.716 24/09/26,05:00:53,11,10,1, 12.0,1,1, 6.493, 10404.387, 516.320, 52819.748 24/09/26,05:00:53,12,10,1, 12.0,1,1, 6.493, 10404.348, 516.299, 52819.684 24/09/26,05:00:53,13,10,1, 12.0,1,1, 6.493, 10404.366, 516.285, 52819.767 24/09/26,05:00:53,14,10,1, 12.0,1,1, 6.493, 10404.345, 516.262, 52819.797 24/09/26,05:00:53,15,10,1, 12.0,1,1, 6.493, 10404.351, 516.244, 52819.749 24/09/26,05:00:53,16,10,1, 12.0,1,1, 6.493, 10404.315, 516.211, 52819.775 24/09/26,05:00:53,17,10,1, 12.0,1,1, 6.493, 10404.329, 516.189, 52819.767 24/09/26,05:00:53,18,10,1, 12.0,1,1, 6.493, 10404.302, 516.162, 52819.730 24/09/26,05:00:53,19,10,1, 12.0,1,1, 6.493, 10404.318, 516.155, 52819.805 24/09/26,05:00:54,00,10,1, 11.9,1,1, 6.491, 10404.310, 516.155, 52819.805 24/09/26,05:00:54,01,10,1, 11.9,1,1, 6.491, 10404.291, 516.146, 52819.791 24/09/26,05:00:54,02,10,1, 11.9,1,1, 6.491, 10404.277, 516.130, 52819.751 24/09/26,05:00:54,03,10,1, 11.9,1,1, 6.491, 10404.261, 516.124, 52819.772 24/09/26,05:00:54,04,10,1, 11.9,1,1, 6.491, 10404.248, 516.091, 52819.788 24/09/26,05:00:54,05,10,1, 11.9,1,1, 6.491, 10404.239, 516.064, 52819.781 24/09/26,05:00:54,06,10,1, 11.9,1,1, 6.491, 10404.244, 516.055, 52819.749 24/09/26,05:00:54,07,10,1, 11.9,1,1, 6.491, 10404.252, 516.035, 52819.723 24/09/26,05:00:54,08,10,1, 11.9,1,1, 6.491, 10404.225, 516.039, 52819.828 24/09/26,05:00:54,09,10,1, 11.9,1,1, 6.491, 10404.247, 515.983, 52819.777 24/09/26,05:00:54,10,10,1, 11.9,1,1, 6.491, 10404.231, 515.961, 52819.757 24/09/26,05:00:54,11,10,1, 11.9,1,1, 6.491, 10404.211, 515.925, 52819.787 24/09/26,05:00:54,12,10,1, 11.9,1,1, 6.491, 10404.175, 515.920, 52819.769 24/09/26,05:00:54,13,10,1, 11.9,1,1, 6.491, 10404.174, 515.900, 52819.733 24/09/26,05:00:54,14,10,1, 11.9,1,1, 6.491, 10404.181, 515.883, 52819.774 24/09/26,05:00:54,15,10,1, 11.9,1,1, 6.491, 10404.185, 515.880, 52819.777 24/09/26,05:00:54,16,10,1, 11.9,1,1, 6.491, 10404.162, 515.825, 52819.810 24/09/26,05:00:54,17,10,1, 11.9,1,1, 6.491, 10404.154, 515.800, 52819.810 24/09/26,05:00:54,18,10,1, 11.9,1,1, 6.491, 10404.152, 515.800, 52819.767 24/09/26,05:00:54,19,10,1, 11.9,1,1, 6.491, 10404.123, 515.789, 52819.811 24/09/26,05:00:55,00,10,1, 12.0,1,1, 6.489, 10404.118, 515.789, 52819.811 24/09/26,05:00:55,01,10,1, 12.0,1,1, 6.489, 10404.142, 515.742, 52819.803 24/09/26,05:00:55,02,10,1, 12.0,1,1, 6.489, 10404.114, 515.729, 52819.804 24/09/26,05:00:55,03,10,1, 12.0,1,1, 6.489, 10404.117, 515.715, 52819.776 24/09/26,05:00:55,04,10,1, 12.0,1,1, 6.489, 10404.100, 515.698, 52819.784 24/09/26,05:00:55,05,10,1, 12.0,1,1, 6.489, 10404.107, 515.676, 52819.886 24/09/26,05:00:55,06,10,1, 12.0,1,1, 6.489, 10404.110, 515.667, 52819.762 24/09/26,05:00:55,07,10,1, 12.0,1,1, 6.489, 10404.059, 515.646, 52819.883 24/09/26,05:00:55,08,10,1, 12.0,1,1, 6.489, 10404.091, 515.632, 52819.879 24/09/26,05:00:55,09,10,1, 12.0,1,1, 6.489, 10404.064, 515.590, 52819.787 24/09/26,05:00:55,10,10,1, 12.0,1,1, 6.489, 10404.053, 515.572, 52819.800 24/09/26,05:00:55,11,10,1, 12.0,1,1, 6.489, 10404.073, 515.552, 52819.844 24/09/26,05:00:55,12,10,1, 12.0,1,1, 6.489, 10404.032, 515.539, 52819.875 24/09/26,05:00:55,13,10,1, 12.0,1,1, 6.489, 10404.055, 515.511, 52819.901 24/09/26,05:00:55,14,10,1, 12.0,1,1, 6.489, 10404.046, 515.516, 52819.905 24/09/26,05:00:55,15,10,1, 12.0,1,1, 6.489, 10404.024, 515.488, 52819.884 24/09/26,05:00:55,16,10,1, 12.0,1,1, 6.489, 10404.021, 515.482, 52819.886 24/09/26,05:00:55,17,10,1, 12.0,1,1, 6.489, 10404.011, 515.439, 52819.802 24/09/26,05:00:55,18,10,1, 12.0,1,1, 6.489, 10404.012, 515.442, 52819.896 24/09/26,05:00:55,19,10,1, 12.0,1,1, 6.489, 10403.995, 515.426, 52819.870 24/09/26,05:00:56,00,09,1, 11.9,1,1, 6.488, 10403.993, 515.426, 52819.870 24/09/26,05:00:56,01,09,1, 11.9,1,1, 6.488, 10403.967, 515.418, 52819.885 24/09/26,05:00:56,02,09,1, 11.9,1,1, 6.488, 10403.958, 515.383, 52819.909 24/09/26,05:00:56,03,09,1, 11.9,1,1, 6.488, 10403.967, 515.388, 52819.923 24/09/26,05:00:56,04,09,1, 11.9,1,1, 6.488, 10403.963, 515.337, 52819.883 24/09/26,05:00:56,05,09,1, 11.9,1,1, 6.488, 10403.958, 515.323, 52819.862 24/09/26,05:00:56,06,09,1, 11.9,1,1, 6.488, 10403.940, 515.303, 52819.860 24/09/26,05:00:56,07,09,1, 11.9,1,1, 6.488, 10403.948, 515.277, 52819.853 24/09/26,05:00:56,08,09,1, 11.9,1,1, 6.488, 10403.920, 515.283, 52819.839 24/09/26,05:00:56,09,09,1, 11.9,1,1, 6.488, 10403.903, 515.258, 52819.874 24/09/26,05:00:56,10,09,1, 11.9,1,1, 6.488, 10403.905, 515.257, 52819.950 24/09/26,05:00:56,11,09,1, 11.9,1,1, 6.488, 10403.885, 515.221, 52819.917 24/09/26,05:00:56,12,09,1, 11.9,1,1, 6.488, 10403.887, 515.198, 52819.923 24/09/26,05:00:56,13,09,1, 11.9,1,1, 6.488, 10403.909, 515.211, 52819.906 24/09/26,05:00:56,14,09,1, 11.9,1,1, 6.488, 10403.864, 515.180, 52819.963 24/09/26,05:00:56,15,09,1, 11.9,1,1, 6.488, 10403.862, 515.158, 52819.951 24/09/26,05:00:56,16,09,1, 11.9,1,1, 6.488, 10403.870, 515.137, 52819.967 24/09/26,05:00:56,17,09,1, 11.9,1,1, 6.488, 10403.863, 515.126, 52820.007 24/09/26,05:00:56,18,09,1, 11.9,1,1, 6.488, 10403.846, 515.096, 52819.858 24/09/26,05:00:56,19,09,1, 11.9,1,1, 6.488, 10403.846, 515.096, 52820.021 24/09/26,05:00:57,00,09,1, 11.8,1,1, 6.491, 10403.843, 515.096, 52820.021 24/09/26,05:00:57,01,09,1, 11.8,1,1, 6.491, 10403.822, 515.060, 52820.000 24/09/26,05:00:57,02,09,1, 11.8,1,1, 6.491, 10403.818, 515.083, 52820.135 24/09/26,05:00:57,03,09,1, 11.8,1,1, 6.491, 10403.842, 515.080, 52820.196 24/09/26,05:00:57,04,09,1, 11.8,1,1, 6.491, 10403.842, 515.056, 52820.287 24/09/26,05:00:57,05,09,1, 11.8,1,1, 6.491, 10403.852, 515.034, 52820.189 24/09/26,05:00:57,06,09,1, 11.8,1,1, 6.491, 10403.801, 515.024, 52820.172 24/09/26,05:00:57,07,09,1, 11.8,1,1, 6.491, 10403.792, 515.004, 52820.176 24/09/26,05:00:57,08,09,1, 11.8,1,1, 6.491, 10403.801, 515.006, 52820.167 24/09/26,05:00:57,09,09,1, 11.8,1,1, 6.491, 10403.783, 514.954, 52820.162 24/09/26,05:00:57,10,09,1, 11.8,1,1, 6.491, 10403.767, 514.952, 52820.186 24/09/26,05:00:57,11,09,1, 11.8,1,1, 6.491, 10403.754, 514.932, 52820.197 24/09/26,05:00:57,12,09,1, 11.8,1,1, 6.491, 10403.750, 514.918, 52820.241 24/09/26,05:00:57,13,09,1, 11.8,1,1, 6.491, 10403.765, 514.896, 52820.238 24/09/26,05:00:57,14,09,1, 11.8,1,1, 6.491, 10403.738, 514.890, 52820.234 24/09/26,05:00:57,15,09,1, 11.8,1,1, 6.491, 10403.754, 514.877, 52820.209 24/09/26,05:00:57,16,09,1, 11.8,1,1, 6.491, 10403.729, 514.816, 52820.226 24/09/26,05:00:57,17,09,1, 11.8,1,1, 6.491, 10403.757, 514.818, 52820.197 24/09/26,05:00:57,18,09,1, 11.8,1,1, 6.491, 10403.732, 514.816, 52820.263 24/09/26,05:00:57,19,09,1, 11.8,1,1, 6.491, 10403.683, 514.802, 52820.405 24/09/26,05:00:58,00,09,1, 11.9,1,1, 6.490, 10403.676, 514.802, 52820.405 24/09/26,05:00:58,01,09,1, 11.9,1,1, 6.490, 10403.713, 514.750, 52820.215 24/09/26,05:00:58,02,09,1, 11.9,1,1, 6.490, 10403.703, 514.739, 52820.265 24/09/26,05:00:58,03,09,1, 11.9,1,1, 6.490, 10403.701, 514.703, 52820.214 24/09/26,05:00:58,04,09,1, 11.9,1,1, 6.490, 10403.712, 514.690, 52820.230 24/09/26,05:00:58,05,09,1, 11.9,1,1, 6.490, 10403.706, 514.683, 52820.324 24/09/26,05:00:58,06,09,1, 11.9,1,1, 6.490, 10403.700, 514.650, 52820.245 24/09/26,05:00:58,07,09,1, 11.9,1,1, 6.490, 10403.709, 514.661, 52820.317 24/09/26,05:00:58,08,09,1, 11.9,1,1, 6.490, 10403.716, 514.638, 52820.259 24/09/26,05:00:58,09,09,1, 11.9,1,1, 6.490, 10403.738, 514.601, 52820.350 24/09/26,05:00:58,10,09,1, 11.9,1,1, 6.490, 10403.731, 514.582, 52820.312 24/09/26,05:00:58,11,09,1, 11.9,1,1, 6.490, 10403.699, 514.563, 52820.264 24/09/26,05:00:58,12,09,1, 11.9,1,1, 6.490, 10403.694, 514.540, 52820.343 24/09/26,05:00:58,13,09,1, 11.9,1,1, 6.490, 10403.694, 514.526, 52820.265 24/09/26,05:00:58,14,09,1, 11.9,1,1, 6.490, 10403.689, 514.532, 52820.359 24/09/26,05:00:58,15,09,1, 11.9,1,1, 6.490, 10403.663, 514.512, 52820.391 24/09/26,05:00:58,16,09,1, 11.9,1,1, 6.490, 10403.705, 514.491, 52820.347 24/09/26,05:00:58,17,09,1, 11.9,1,1, 6.490, 10403.679, 514.472, 52820.320 24/09/26,05:00:58,18,09,1, 11.9,1,1, 6.490, 10403.708, 514.444, 52820.361 24/09/26,05:00:58,19,09,1, 11.9,1,1, 6.490, 10403.673, 514.428, 52820.340 24/09/26,05:00:59,00,09,1, 11.8,1,1, 6.490, 10403.668, 514.428, 52820.340 24/09/26,05:00:59,01,09,1, 11.8,1,1, 6.490, 10403.657, 514.377, 52820.388 24/09/26,05:00:59,02,09,1, 11.8,1,1, 6.490, 10403.685, 514.347, 52820.414 24/09/26,05:00:59,03,09,1, 11.8,1,1, 6.490, 10403.648, 514.353, 52820.408 24/09/26,05:00:59,04,09,1, 11.8,1,1, 6.490, 10403.655, 514.329, 52820.402 24/09/26,05:00:59,05,09,1, 11.8,1,1, 6.490, 10403.642, 514.303, 52820.403 24/09/26,05:00:59,06,09,1, 11.8,1,1, 6.490, 10403.644, 514.299, 52820.391 24/09/26,05:00:59,07,09,1, 11.8,1,1, 6.490, 10403.659, 514.290, 52820.388 24/09/26,05:00:59,08,09,1, 11.8,1,1, 6.490, 10403.652, 514.262, 52820.435 24/09/26,05:00:59,09,09,1, 11.8,1,1, 6.490, 10403.640, 514.251, 52820.452 24/09/26,05:00:59,10,09,1, 11.8,1,1, 6.490, 10403.650, 514.232, 52820.458 24/09/26,05:00:59,11,09,1, 11.8,1,1, 6.490, 10403.656, 514.209, 52820.488 24/09/26,05:00:59,12,09,1, 11.8,1,1, 6.490, 10403.644, 514.198, 52820.467 24/09/26,05:00:59,13,09,1, 11.8,1,1, 6.490, 10403.652, 514.170, 52820.406 24/09/26,05:00:59,14,09,1, 11.8,1,1, 6.490, 10403.625, 514.168, 52820.472 24/09/26,05:00:59,15,09,1, 11.8,1,1, 6.490, 10403.668, 514.104, 52820.427 24/09/26,05:00:59,16,09,1, 11.8,1,1, 6.490, 10403.661, 514.118, 52820.445 24/09/26,05:00:59,17,09,1, 11.8,1,1, 6.490, 10403.629, 514.118, 52820.417 24/09/26,05:00:59,18,09,1, 11.8,1,1, 6.490, 10403.638, 514.095, 52820.498 24/09/26,05:00:59,19,09,1, 11.8,1,1, 6.490, 10403.650, 514.058, 52820.459 24/09/26,05:01:00,00,09,1, 11.9,1,1, 6.486, 10403.643, 514.058, 52820.459 24/09/26,05:01:00,01,09,1, 11.9,1,1, 6.486, 10403.634, 514.038, 52820.495 24/09/26,05:01:00,02,09,1, 11.9,1,1, 6.486, 10403.628, 513.972, 52820.317 24/09/26,05:01:00,03,09,1, 11.9,1,1, 6.486, 10403.624, 513.933, 52820.254 24/09/26,05:01:00,04,09,1, 11.9,1,1, 6.486, 10403.603, 513.906, 52820.268 24/09/26,05:01:00,05,09,1, 11.9,1,1, 6.486, 10403.609, 513.905, 52820.361 24/09/26,05:01:00,06,09,1, 11.9,1,1, 6.486, 10403.607, 513.914, 52820.333 24/09/26,05:01:00,07,09,1, 11.9,1,1, 6.486, 10403.643, 513.876, 52820.363 24/09/26,05:01:00,08,09,1, 11.9,1,1, 6.486, 10403.618, 513.865, 52820.315 24/09/26,05:01:00,09,09,1, 11.9,1,1, 6.486, 10403.606, 513.836, 52820.329 24/09/26,05:01:00,10,09,1, 11.9,1,1, 6.486, 10403.601, 513.831, 52820.271 24/09/26,05:01:00,11,09,1, 11.9,1,1, 6.486, 10403.616, 513.810, 52820.397 24/09/26,05:01:00,12,09,1, 11.9,1,1, 6.486, 10403.622, 513.800, 52820.317 24/09/26,05:01:00,13,09,1, 11.9,1,1, 6.486, 10403.622, 513.769, 52820.371 24/09/26,05:01:00,14,09,1, 11.9,1,1, 6.486, 10403.611, 513.753, 52820.320 24/09/26,05:01:00,15,09,1, 11.9,1,1, 6.486, 10403.579, 513.717, 52820.400 24/09/26,05:01:00,16,09,1, 11.9,1,1, 6.486, 10403.614, 513.702, 52820.384 24/09/26,05:01:00,17,09,1, 11.9,1,1, 6.486, 10403.605, 513.721, 52820.414 24/09/26,05:01:00,18,09,1, 11.9,1,1, 6.486, 10403.601, 513.668, 52820.348 24/09/26,05:01:00,19,09,1, 11.9,1,1, 6.486, 10403.590, 513.667, 52820.385 24/09/26,05:01:01,00,09,1, 11.9,1,1, 6.488, 10403.584, 513.667, 52820.385 24/09/26,05:01:01,01,09,1, 11.9,1,1, 6.488, 10403.584, 513.609, 52820.416 24/09/26,05:01:01,02,09,1, 11.9,1,1, 6.488, 10403.573, 513.608, 52820.355 24/09/26,05:01:01,03,09,1, 11.9,1,1, 6.488, 10403.585, 513.554, 52820.415 24/09/26,05:01:01,04,09,1, 11.9,1,1, 6.488, 10403.585, 513.564, 52820.419 24/09/26,05:01:01,05,09,1, 11.9,1,1, 6.488, 10403.581, 513.537, 52820.424 24/09/26,05:01:01,06,09,1, 11.9,1,1, 6.488, 10403.573, 513.531, 52820.445 24/09/26,05:01:01,07,09,1, 11.9,1,1, 6.488, 10403.566, 513.514, 52820.460 24/09/26,05:01:01,08,09,1, 11.9,1,1, 6.488, 10403.560, 513.489, 52820.472 24/09/26,05:01:01,09,09,1, 11.9,1,1, 6.488, 10403.554, 513.481, 52820.456 24/09/26,05:01:01,10,09,1, 11.9,1,1, 6.488, 10403.562, 513.464, 52820.432 24/09/26,05:01:01,11,09,1, 11.9,1,1, 6.488, 10403.560, 513.433, 52820.447 24/09/26,05:01:01,12,09,1, 11.9,1,1, 6.488, 10403.552, 513.420, 52820.428 24/09/26,05:01:01,13,09,1, 11.9,1,1, 6.488, 10403.539, 513.397, 52820.392 24/09/26,05:01:01,14,09,1, 11.9,1,1, 6.488, 10403.534, 513.407, 52820.326 24/09/26,05:01:01,15,09,1, 11.9,1,1, 6.488, 10403.516, 513.374, 52820.487 24/09/26,05:01:01,16,09,1, 11.9,1,1, 6.488, 10403.521, 513.380, 52820.448 24/09/26,05:01:01,17,09,1, 11.9,1,1, 6.488, 10403.529, 513.363, 52820.419 24/09/26,05:01:01,18,09,1, 11.9,1,1, 6.488, 10403.544, 513.330, 52820.427 24/09/26,05:01:01,19,09,1, 11.9,1,1, 6.488, 10403.544, 513.321, 52820.463 24/09/26,05:01:02,00,10,1, 11.9,1,1, 6.491, 10403.543, 513.321, 52820.463 24/09/26,05:01:02,01,10,1, 11.9,1,1, 6.491, 10403.543, 513.309, 52820.417 24/09/26,05:01:02,02,10,1, 11.9,1,1, 6.491, 10403.526, 513.264, 52820.411 24/09/26,05:01:02,03,10,1, 11.9,1,1, 6.491, 10403.506, 513.263, 52820.478 24/09/26,05:01:02,04,10,1, 11.9,1,1, 6.491, 10403.498, 513.242, 52820.497 24/09/26,05:01:02,05,10,1, 11.9,1,1, 6.491, 10403.521, 513.238, 52820.544 24/09/26,05:01:02,06,10,1, 11.9,1,1, 6.491, 10403.507, 513.232, 52820.529 24/09/26,05:01:02,07,10,1, 11.9,1,1, 6.491, 10403.523, 513.207, 52820.524 24/09/26,05:01:02,08,10,1, 11.9,1,1, 6.491, 10403.540, 513.178, 52820.494 24/09/26,05:01:02,09,10,1, 11.9,1,1, 6.491, 10403.526, 513.188, 52820.514 24/09/26,05:01:02,10,10,1, 11.9,1,1, 6.491, 10403.518, 513.174, 52820.550 24/09/26,05:01:02,11,10,1, 11.9,1,1, 6.491, 10403.519, 513.156, 52820.557 24/09/26,05:01:02,12,10,1, 11.9,1,1, 6.491, 10403.513, 513.124, 52820.566 24/09/26,05:01:02,13,10,1, 11.9,1,1, 6.491, 10403.505, 513.099, 52820.577 24/09/26,05:01:02,14,10,1, 11.9,1,1, 6.491, 10403.495, 513.097, 52820.517 24/09/26,05:01:02,15,10,1, 11.9,1,1, 6.491, 10403.500, 513.071, 52820.541 24/09/26,05:01:02,16,10,1, 11.9,1,1, 6.491, 10403.492, 513.080, 52820.555 24/09/26,05:01:02,17,10,1, 11.9,1,1, 6.491, 10403.531, 513.047, 52820.496 24/09/26,05:01:02,18,10,1, 11.9,1,1, 6.491, 10403.524, 513.037, 52820.593 24/09/26,05:01:02,19,10,1, 11.9,1,1, 6.491, 10403.516, 513.026, 52820.535 24/09/26,05:01:03,00,10,1, 11.9,1,1, 6.486, 10403.509, 513.026, 52820.535 24/09/26,05:01:03,01,10,1, 11.9,1,1, 6.486, 10403.514, 512.987, 52820.630 24/09/26,05:01:03,02,10,1, 11.9,1,1, 6.486, 10403.506, 512.956, 52820.519 24/09/26,05:01:03,03,10,1, 11.9,1,1, 6.486, 10403.497, 512.947, 52820.612 24/09/26,05:01:03,04,10,1, 11.9,1,1, 6.486, 10403.515, 512.934, 52820.578 24/09/26,05:01:03,05,10,1, 11.9,1,1, 6.486, 10403.516, 512.934, 52820.650 24/09/26,05:01:03,06,10,1, 11.9,1,1, 6.486, 10403.514, 512.887, 52820.530 24/09/26,05:01:03,07,10,1, 11.9,1,1, 6.486, 10403.486, 512.883, 52820.580 24/09/26,05:01:03,08,10,1, 11.9,1,1, 6.486, 10403.510, 512.868, 52820.627 24/09/26,05:01:03,09,10,1, 11.9,1,1, 6.486, 10403.516, 512.859, 52820.545 24/09/26,05:01:03,10,10,1, 11.9,1,1, 6.486, 10403.498, 512.852, 52820.614 24/09/26,05:01:03,11,10,1, 11.9,1,1, 6.486, 10403.501, 512.823, 52820.603 24/09/26,05:01:03,12,10,1, 11.9,1,1, 6.486, 10403.508, 512.809, 52820.591 24/09/26,05:01:03,13,10,1, 11.9,1,1, 6.486, 10403.495, 512.805, 52820.622 24/09/26,05:01:03,14,10,1, 11.9,1,1, 6.486, 10403.491, 512.760, 52820.626 24/09/26,05:01:03,15,10,1, 11.9,1,1, 6.486, 10403.517, 512.759, 52820.630 24/09/26,05:01:03,16,10,1, 11.9,1,1, 6.486, 10403.546, 512.733, 52820.625 24/09/26,05:01:03,17,10,1, 11.9,1,1, 6.486, 10403.525, 512.743, 52820.674 24/09/26,05:01:03,18,10,1, 11.9,1,1, 6.486, 10403.529, 512.730, 52820.654 24/09/26,05:01:03,19,10,1, 11.9,1,1, 6.486, 10403.529, 512.694, 52820.607 24/09/26,05:01:04,00,10,1, 11.9,1,1, 6.487, 10403.526, 512.694, 52820.607 24/09/26,05:01:04,01,10,1, 11.9,1,1, 6.487, 10403.511, 512.662, 52820.694 24/09/26,05:01:04,02,10,1, 11.9,1,1, 6.487, 10403.554, 512.641, 52820.737 24/09/26,05:01:04,03,10,1, 11.9,1,1, 6.487, 10403.571, 512.605, 52820.650 24/09/26,05:01:04,04,10,1, 11.9,1,1, 6.487, 10403.545, 512.593, 52820.719 24/09/26,05:01:04,05,10,1, 11.9,1,1, 6.487, 10403.552, 512.556, 52820.698 24/09/26,05:01:04,06,10,1, 11.9,1,1, 6.487, 10403.554, 512.554, 52820.713 24/09/26,05:01:04,07,10,1, 11.9,1,1, 6.487, 10403.562, 512.536, 52820.698 24/09/26,05:01:04,08,10,1, 11.9,1,1, 6.487, 10403.569, 512.518, 52820.663 24/09/26,05:01:04,09,10,1, 11.9,1,1, 6.487, 10403.577, 512.528, 52820.701 24/09/26,05:01:04,10,10,1, 11.9,1,1, 6.487, 10403.571, 512.467, 52820.738 24/09/26,05:01:04,11,10,1, 11.9,1,1, 6.487, 10403.598, 512.483, 52820.777 24/09/26,05:01:04,12,10,1, 11.9,1,1, 6.487, 10403.577, 512.462, 52820.775 24/09/26,05:01:04,13,10,1, 11.9,1,1, 6.487, 10403.605, 512.437, 52820.713 24/09/26,05:01:04,14,10,1, 11.9,1,1, 6.487, 10403.601, 512.410, 52820.714 24/09/26,05:01:04,15,10,1, 11.9,1,1, 6.487, 10403.605, 512.393, 52820.744 24/09/26,05:01:04,16,10,1, 11.9,1,1, 6.487, 10403.615, 512.414, 52820.736 24/09/26,05:01:04,17,10,1, 11.9,1,1, 6.487, 10403.591, 512.381, 52820.774 24/09/26,05:01:04,18,10,1, 11.9,1,1, 6.487, 10403.607, 512.348, 52820.801 24/09/26,05:01:04,19,10,1, 11.9,1,1, 6.487, 10403.638, 512.335, 52820.754 24/09/26,05:01:05,00,10,1, 11.9,1,1, 6.492, 10403.634, 512.335, 52820.754 24/09/26,05:01:05,01,10,1, 11.9,1,1, 6.492, 10403.621, 512.299, 52820.840 24/09/26,05:01:05,02,10,1, 11.9,1,1, 6.492, 10403.652, 512.291, 52820.815 24/09/26,05:01:05,03,10,1, 11.9,1,1, 6.492, 10403.634, 512.281, 52820.803 24/09/26,05:01:05,04,10,1, 11.9,1,1, 6.492, 10403.666, 512.256, 52820.819 24/09/26,05:01:05,05,10,1, 11.9,1,1, 6.492, 10403.676, 512.237, 52820.682 24/09/26,05:01:05,06,10,1, 11.9,1,1, 6.492, 10403.670, 512.255, 52820.819 24/09/26,05:01:05,07,10,1, 11.9,1,1, 6.492, 10403.693, 512.233, 52820.834 24/09/26,05:01:05,08,10,1, 11.9,1,1, 6.492, 10403.678, 512.203, 52820.819 24/09/26,05:01:05,09,10,1, 11.9,1,1, 6.492, 10403.697, 512.197, 52820.812 24/09/26,05:01:05,10,10,1, 11.9,1,1, 6.492, 10403.682, 512.161, 52820.826 24/09/26,05:01:05,11,10,1, 11.9,1,1, 6.492, 10403.682, 512.159, 52820.931 24/09/26,05:01:05,12,10,1, 11.9,1,1, 6.492, 10403.683, 512.139, 52820.894 24/09/26,05:01:05,13,10,1, 11.9,1,1, 6.492, 10403.695, 512.118, 52820.813 24/09/26,05:01:05,14,10,1, 11.9,1,1, 6.492, 10403.703, 512.108, 52820.834 24/09/26,05:01:05,15,10,1, 11.9,1,1, 6.492, 10403.699, 512.097, 52820.956 24/09/26,05:01:05,16,10,1, 11.9,1,1, 6.492, 10403.700, 512.083, 52820.871 24/09/26,05:01:05,17,10,1, 11.9,1,1, 6.492, 10403.736, 512.067, 52820.944 24/09/26,05:01:05,18,10,1, 11.9,1,1, 6.492, 10403.741, 512.053, 52820.849 24/09/26,05:01:05,19,10,1, 11.9,1,1, 6.492, 10403.751, 512.043, 52820.962 24/09/26,05:01:06,00,10,1, 11.9,1,1, 6.491, 10403.743, 512.043, 52820.962 24/09/26,05:01:06,01,10,1, 11.9,1,1, 6.491, 10403.745, 512.014, 52820.974 24/09/26,05:01:06,02,10,1, 11.9,1,1, 6.491, 10403.743, 511.983, 52820.995 24/09/26,05:01:06,03,10,1, 11.9,1,1, 6.491, 10403.772, 511.972, 52820.983 24/09/26,05:01:06,04,10,1, 11.9,1,1, 6.491, 10403.768, 511.933, 52820.984 24/09/26,05:01:06,05,10,1, 11.9,1,1, 6.491, 10403.794, 511.932, 52820.941 24/09/26,05:01:06,06,10,1, 11.9,1,1, 6.491, 10403.782, 511.923, 52821.011 24/09/26,05:01:06,07,10,1, 11.9,1,1, 6.491, 10403.810, 511.898, 52820.961 24/09/26,05:01:06,08,10,1, 11.9,1,1, 6.491, 10403.783, 511.886, 52820.920 24/09/26,05:01:06,09,10,1, 11.9,1,1, 6.491, 10403.791, 511.867, 52820.951 24/09/26,05:01:06,10,10,1, 11.9,1,1, 6.491, 10403.823, 511.847, 52820.962 24/09/26,05:01:06,11,10,1, 11.9,1,1, 6.491, 10403.819, 511.819, 52820.960 24/09/26,05:01:06,12,10,1, 11.9,1,1, 6.491, 10403.830, 511.802, 52820.956 24/09/26,05:01:06,13,10,1, 11.9,1,1, 6.491, 10403.828, 511.817, 52820.992 24/09/26,05:01:06,14,10,1, 11.9,1,1, 6.491, 10403.810, 511.785, 52820.992 24/09/26,05:01:06,15,10,1, 11.9,1,1, 6.491, 10403.807, 511.783, 52820.979 24/09/26,05:01:06,16,10,1, 11.9,1,1, 6.491, 10403.838, 511.769, 52821.013 24/09/26,05:01:06,17,10,1, 11.9,1,1, 6.491, 10403.851, 511.736, 52821.028 24/09/26,05:01:06,18,10,1, 11.9,1,1, 6.491, 10403.860, 511.732, 52820.996 24/09/26,05:01:06,19,10,1, 11.9,1,1, 6.491, 10403.841, 511.691, 52820.991 24/09/26,05:01:07,00,10,1, 11.9,1,1, 6.491, 10403.835, 511.691, 52820.991 24/09/26,05:01:07,01,10,1, 11.9,1,1, 6.491, 10403.841, 511.655, 52821.033 24/09/26,05:01:07,02,10,1, 11.9,1,1, 6.491, 10403.848, 511.618, 52821.016 24/09/26,05:01:07,03,10,1, 11.9,1,1, 6.491, 10403.855, 511.594, 52820.948 24/09/26,05:01:07,04,10,1, 11.9,1,1, 6.491, 10403.893, 511.593, 52821.011 24/09/26,05:01:07,05,10,1, 11.9,1,1, 6.491, 10403.885, 511.568, 52821.027 24/09/26,05:01:07,06,10,1, 11.9,1,1, 6.491, 10403.896, 511.566, 52821.020 24/09/26,05:01:07,07,10,1, 11.9,1,1, 6.491, 10403.879, 511.520, 52820.976 24/09/26,05:01:07,08,10,1, 11.9,1,1, 6.491, 10403.909, 511.519, 52820.981 24/09/26,05:01:07,09,10,1, 11.9,1,1, 6.491, 10403.917, 511.502, 52821.019 24/09/26,05:01:07,10,10,1, 11.9,1,1, 6.491, 10403.928, 511.477, 52821.030 24/09/26,05:01:07,11,10,1, 11.9,1,1, 6.491, 10403.904, 511.485, 52821.033 24/09/26,05:01:07,12,10,1, 11.9,1,1, 6.491, 10403.900, 511.440, 52821.040 24/09/26,05:01:07,13,10,1, 11.9,1,1, 6.491, 10403.905, 511.434, 52821.067 24/09/26,05:01:07,14,10,1, 11.9,1,1, 6.491, 10403.921, 511.429, 52821.018 24/09/26,05:01:07,15,10,1, 11.9,1,1, 6.491, 10403.925, 511.387, 52821.088 24/09/26,05:01:07,16,10,1, 11.9,1,1, 6.491, 10403.914, 511.379, 52821.118 24/09/26,05:01:07,17,10,1, 11.9,1,1, 6.491, 10403.945, 511.359, 52821.010 24/09/26,05:01:07,18,10,1, 11.9,1,1, 6.491, 10403.941, 511.338, 52821.036 24/09/26,05:01:07,19,10,1, 11.9,1,1, 6.491, 10403.949, 511.307, 52821.081 24/09/26,05:01:08,00,10,1, 11.9,1,1, 6.488, 10403.943, 511.307, 52821.081 24/09/26,05:01:08,01,10,1, 11.9,1,1, 6.488, 10403.942, 511.271, 52821.036 24/09/26,05:01:08,02,10,1, 11.9,1,1, 6.488, 10403.933, 511.240, 52821.048 24/09/26,05:01:08,03,10,1, 11.9,1,1, 6.488, 10403.922, 511.228, 52821.041 24/09/26,05:01:08,04,10,1, 11.9,1,1, 6.488, 10403.951, 511.214, 52821.089 24/09/26,05:01:08,05,10,1, 11.9,1,1, 6.488, 10403.923, 511.194, 52821.099 24/09/26,05:01:08,06,10,1, 11.9,1,1, 6.488, 10403.935, 511.158, 52821.034 24/09/26,05:01:08,07,10,1, 11.9,1,1, 6.488, 10403.948, 511.155, 52821.101 24/09/26,05:01:08,08,10,1, 11.9,1,1, 6.488, 10403.954, 511.151, 52821.081 24/09/26,05:01:08,09,10,1, 11.9,1,1, 6.488, 10403.948, 511.126, 52821.109 24/09/26,05:01:08,10,10,1, 11.9,1,1, 6.488, 10403.937, 511.105, 52821.060 24/09/26,05:01:08,11,10,1, 11.9,1,1, 6.488, 10403.952, 511.092, 52821.160 24/09/26,05:01:08,12,10,1, 11.9,1,1, 6.488, 10403.961, 511.063, 52821.145 24/09/26,05:01:08,13,10,1, 11.9,1,1, 6.488, 10403.951, 511.053, 52821.095 24/09/26,05:01:08,14,10,1, 11.9,1,1, 6.488, 10403.973, 511.025, 52821.105 24/09/26,05:01:08,15,10,1, 11.9,1,1, 6.488, 10403.965, 510.985, 52821.099 24/09/26,05:01:08,16,10,1, 11.9,1,1, 6.488, 10403.967, 510.979, 52821.057 24/09/26,05:01:08,17,10,1, 11.9,1,1, 6.488, 10403.949, 510.971, 52821.169 24/09/26,05:01:08,18,10,1, 11.9,1,1, 6.488, 10403.949, 510.957, 52821.160 24/09/26,05:01:08,19,10,1, 11.9,1,1, 6.488, 10403.938, 510.923, 52820.967 24/09/26,05:01:09,00,10,1, 11.8,1,1, 6.491, 10403.935, 510.923, 52820.967 24/09/26,05:01:09,01,10,1, 11.8,1,1, 6.491, 10403.952, 510.876, 52821.149 24/09/26,05:01:09,02,10,1, 11.8,1,1, 6.491, 10403.984, 510.850, 52821.163 24/09/26,05:01:09,03,10,1, 11.8,1,1, 6.491, 10403.969, 510.850, 52821.167 24/09/26,05:01:09,04,10,1, 11.8,1,1, 6.491, 10403.952, 510.832, 52821.110 24/09/26,05:01:09,05,10,1, 11.8,1,1, 6.491, 10403.950, 510.805, 52821.108 24/09/26,05:01:09,06,10,1, 11.8,1,1, 6.491, 10403.939, 510.797, 52821.171 24/09/26,05:01:09,07,10,1, 11.8,1,1, 6.491, 10403.956, 510.762, 52821.104 24/09/26,05:01:09,08,10,1, 11.8,1,1, 6.491, 10403.950, 510.745, 52821.147 24/09/26,05:01:09,09,10,1, 11.8,1,1, 6.491, 10403.927, 510.728, 52821.127 24/09/26,05:01:09,10,10,1, 11.8,1,1, 6.491, 10403.951, 510.709, 52821.070 24/09/26,05:01:09,11,10,1, 11.8,1,1, 6.491, 10403.948, 510.697, 52821.138 24/09/26,05:01:09,12,10,1, 11.8,1,1, 6.491, 10403.927, 510.653, 52821.158 24/09/26,05:01:09,13,10,1, 11.8,1,1, 6.491, 10403.913, 510.658, 52821.172 24/09/26,05:01:09,14,10,1, 11.8,1,1, 6.491, 10403.941, 510.642, 52821.081 24/09/26,05:01:09,15,10,1, 11.8,1,1, 6.491, 10403.944, 510.626, 52821.210 24/09/26,05:01:09,16,10,1, 11.8,1,1, 6.491, 10403.928, 510.600, 52821.185 24/09/26,05:01:09,17,10,1, 11.8,1,1, 6.491, 10403.930, 510.572, 52821.197 24/09/26,05:01:09,18,10,1, 11.8,1,1, 6.491, 10403.906, 510.552, 52821.209 24/09/26,05:01:09,19,10,1, 11.8,1,1, 6.491, 10403.876, 510.526, 52821.146 24/09/26,05:01:10,00,10,1, 11.9,1,1, 6.492, 10403.876, 510.526, 52821.146 24/09/26,05:01:10,01,10,1, 11.9,1,1, 6.492, 10403.896, 510.471, 52821.189 24/09/26,05:01:10,02,10,1, 11.9,1,1, 6.492, 10403.880, 510.430, 52821.166 24/09/26,05:01:10,03,10,1, 11.9,1,1, 6.492, 10403.893, 510.425, 52821.201 24/09/26,05:01:10,04,10,1, 11.9,1,1, 6.492, 10403.881, 510.388, 52821.190 24/09/26,05:01:10,05,10,1, 11.9,1,1, 6.492, 10403.882, 510.392, 52821.218 24/09/26,05:01:10,06,10,1, 11.9,1,1, 6.492, 10403.882, 510.352, 52821.167 24/09/26,05:01:10,07,10,1, 11.9,1,1, 6.492, 10403.867, 510.353, 52821.185 24/09/26,05:01:10,08,10,1, 11.9,1,1, 6.492, 10403.865, 510.309, 52821.197 24/09/26,05:01:10,09,10,1, 11.9,1,1, 6.492, 10403.867, 510.303, 52821.245 24/09/26,05:01:10,10,10,1, 11.9,1,1, 6.492, 10403.860, 510.252, 52821.219 24/09/26,05:01:10,11,10,1, 11.9,1,1, 6.492, 10403.840, 510.251, 52821.275 24/09/26,05:01:10,12,10,1, 11.9,1,1, 6.492, 10403.833, 510.226, 52821.229 24/09/26,05:01:10,13,10,1, 11.9,1,1, 6.492, 10403.827, 510.194, 52821.166 24/09/26,05:01:10,14,10,1, 11.9,1,1, 6.492, 10403.846, 510.187, 52821.222 24/09/26,05:01:10,15,10,1, 11.9,1,1, 6.492, 10403.827, 510.137, 52821.176 24/09/26,05:01:10,16,10,1, 11.9,1,1, 6.492, 10403.830, 510.095, 52821.206 24/09/26,05:01:10,17,10,1, 11.9,1,1, 6.492, 10403.817, 510.094, 52821.199 24/09/26,05:01:10,18,10,1, 11.9,1,1, 6.492, 10403.831, 510.066, 52821.247 24/09/26,05:01:10,19,10,1, 11.9,1,1, 6.492, 10403.799, 510.045, 52821.205 24/09/26,05:01:11,00,09,1, 11.9,1,1, 6.492, 10403.793, 510.045, 52821.205 24/09/26,05:01:11,01,09,1, 11.9,1,1, 6.492, 10403.808, 510.005, 52821.212 24/09/26,05:01:11,02,09,1, 11.9,1,1, 6.492, 10403.794, 509.988, 52821.246 24/09/26,05:01:11,03,09,1, 11.9,1,1, 6.492, 10403.810, 509.940, 52821.215 24/09/26,05:01:11,04,09,1, 11.9,1,1, 6.492, 10403.783, 509.916, 52821.225 24/09/26,05:01:11,05,09,1, 11.9,1,1, 6.492, 10403.788, 509.912, 52821.170 24/09/26,05:01:11,06,09,1, 11.9,1,1, 6.492, 10403.802, 509.862, 52821.243 24/09/26,05:01:11,07,09,1, 11.9,1,1, 6.492, 10403.800, 509.857, 52821.193 24/09/26,05:01:11,08,09,1, 11.9,1,1, 6.492, 10403.784, 509.819, 52821.193 24/09/26,05:01:11,09,09,1, 11.9,1,1, 6.492, 10403.777, 509.789, 52821.186 24/09/26,05:01:11,10,09,1, 11.9,1,1, 6.492, 10403.800, 509.767, 52821.190 24/09/26,05:01:11,11,09,1, 11.9,1,1, 6.492, 10403.788, 509.734, 52821.148 24/09/26,05:01:11,12,09,1, 11.9,1,1, 6.492, 10403.750, 509.692, 52821.298 24/09/26,05:01:11,13,09,1, 11.9,1,1, 6.492, 10403.762, 509.687, 52821.227 24/09/26,05:01:11,14,09,1, 11.9,1,1, 6.492, 10403.747, 509.658, 52821.228 24/09/26,05:01:11,15,09,1, 11.9,1,1, 6.492, 10403.721, 509.623, 52821.216 24/09/26,05:01:11,16,09,1, 11.9,1,1, 6.492, 10403.748, 509.588, 52821.232 24/09/26,05:01:11,17,09,1, 11.9,1,1, 6.492, 10403.728, 509.570, 52821.230 24/09/26,05:01:11,18,09,1, 11.9,1,1, 6.492, 10403.745, 509.552, 52821.247 24/09/26,05:01:11,19,09,1, 11.9,1,1, 6.492, 10403.725, 509.529, 52821.199 24/09/26,05:01:12,00,09,1, 11.8,1,1, 6.491, 10403.718, 509.529, 52821.199 24/09/26,05:01:12,01,09,1, 11.8,1,1, 6.491, 10403.726, 509.497, 52821.301 24/09/26,05:01:12,02,09,1, 11.8,1,1, 6.491, 10403.702, 509.462, 52821.292 24/09/26,05:01:12,03,09,1, 11.8,1,1, 6.491, 10403.702, 509.434, 52821.350 24/09/26,05:01:12,04,09,1, 11.8,1,1, 6.491, 10403.703, 509.410, 52821.261 24/09/26,05:01:12,05,09,1, 11.8,1,1, 6.491, 10403.702, 509.378, 52821.252 24/09/26,05:01:12,06,09,1, 11.8,1,1, 6.491, 10403.711, 509.381, 52821.254 24/09/26,05:01:12,07,09,1, 11.8,1,1, 6.491, 10403.724, 509.338, 52821.318 24/09/26,05:01:12,08,09,1, 11.8,1,1, 6.491, 10403.702, 509.298, 52821.273 24/09/26,05:01:12,09,09,1, 11.8,1,1, 6.491, 10403.699, 509.318, 52821.333 24/09/26,05:01:12,10,09,1, 11.8,1,1, 6.491, 10403.681, 509.259, 52821.286 24/09/26,05:01:12,11,09,1, 11.8,1,1, 6.491, 10403.677, 509.258, 52821.259 24/09/26,05:01:12,12,09,1, 11.8,1,1, 6.491, 10403.695, 509.217, 52821.365 24/09/26,05:01:12,13,09,1, 11.8,1,1, 6.491, 10403.658, 509.210, 52821.297 24/09/26,05:01:12,14,09,1, 11.8,1,1, 6.491, 10403.642, 509.197, 52821.295 24/09/26,05:01:12,15,09,1, 11.8,1,1, 6.491, 10403.658, 509.132, 52821.309 24/09/26,05:01:12,16,09,1, 11.8,1,1, 6.491, 10403.650, 509.122, 52821.263 24/09/26,05:01:12,17,09,1, 11.8,1,1, 6.491, 10403.641, 509.109, 52821.334 24/09/26,05:01:12,18,09,1, 11.8,1,1, 6.491, 10403.645, 509.092, 52821.297 24/09/26,05:01:12,19,09,1, 11.8,1,1, 6.491, 10403.629, 509.054, 52821.294 24/09/26,05:01:13,00,09,1, 11.9,1,1, 6.488, 10403.626, 509.054, 52821.294 24/09/26,05:01:13,01,09,1, 11.9,1,1, 6.488, 10403.617, 509.036, 52821.347 24/09/26,05:01:13,02,09,1, 11.9,1,1, 6.488, 10403.633, 509.005, 52821.345 24/09/26,05:01:13,03,09,1, 11.9,1,1, 6.488, 10403.626, 508.995, 52821.370 24/09/26,05:01:13,04,09,1, 11.9,1,1, 6.488, 10403.623, 508.979, 52821.352 24/09/26,05:01:13,05,09,1, 11.9,1,1, 6.488, 10403.616, 508.936, 52821.379 24/09/26,05:01:13,06,09,1, 11.9,1,1, 6.488, 10403.604, 508.917, 52821.376 24/09/26,05:01:13,07,09,1, 11.9,1,1, 6.488, 10403.603, 508.909, 52821.369 24/09/26,05:01:13,08,09,1, 11.9,1,1, 6.488, 10403.599, 508.878, 52821.308 24/09/26,05:01:13,09,09,1, 11.9,1,1, 6.488, 10403.594, 508.863, 52821.398 24/09/26,05:01:13,10,09,1, 11.9,1,1, 6.488, 10403.588, 508.838, 52821.389 24/09/26,05:01:13,11,09,1, 11.9,1,1, 6.488, 10403.614, 508.802, 52821.325 24/09/26,05:01:13,12,09,1, 11.9,1,1, 6.488, 10403.573, 508.799, 52821.324 24/09/26,05:01:13,13,09,1, 11.9,1,1, 6.488, 10403.550, 508.788, 52821.305 24/09/26,05:01:13,14,09,1, 11.9,1,1, 6.488, 10403.572, 508.784, 52821.403 24/09/26,05:01:13,15,09,1, 11.9,1,1, 6.488, 10403.567, 508.758, 52821.437 24/09/26,05:01:13,16,09,1, 11.9,1,1, 6.488, 10403.549, 508.739, 52821.450 24/09/26,05:01:13,17,09,1, 11.9,1,1, 6.488, 10403.565, 508.712, 52821.331 24/09/26,05:01:13,18,09,1, 11.9,1,1, 6.488, 10403.563, 508.667, 52821.410 24/09/26,05:01:13,19,09,1, 11.9,1,1, 6.488, 10403.566, 508.666, 52821.383 24/09/26,05:01:14,00,09,1, 11.9,1,1, 6.489, 10403.559, 508.666, 52821.383 24/09/26,05:01:14,01,09,1, 11.9,1,1, 6.489, 10403.512, 508.637, 52821.436 24/09/26,05:01:14,02,09,1, 11.9,1,1, 6.489, 10403.526, 508.602, 52821.447 24/09/26,05:01:14,03,09,1, 11.9,1,1, 6.489, 10403.534, 508.586, 52821.412 24/09/26,05:01:14,04,09,1, 11.9,1,1, 6.489, 10403.483, 508.562, 52821.441 24/09/26,05:01:14,05,09,1, 11.9,1,1, 6.489, 10403.526, 508.548, 52821.416 24/09/26,05:01:14,06,09,1, 11.9,1,1, 6.489, 10403.517, 508.525, 52821.406 24/09/26,05:01:14,07,09,1, 11.9,1,1, 6.489, 10403.518, 508.497, 52821.426 24/09/26,05:01:14,08,09,1, 11.9,1,1, 6.489, 10403.476, 508.503, 52821.421 24/09/26,05:01:14,09,09,1, 11.9,1,1, 6.489, 10403.507, 508.487, 52821.452 24/09/26,05:01:14,10,09,1, 11.9,1,1, 6.489, 10403.468, 508.455, 52821.410 24/09/26,05:01:14,11,09,1, 11.9,1,1, 6.489, 10403.465, 508.420, 52821.479 24/09/26,05:01:14,12,09,1, 11.9,1,1, 6.489, 10403.485, 508.390, 52821.539 24/09/26,05:01:14,13,09,1, 11.9,1,1, 6.489, 10403.474, 508.393, 52821.513 24/09/26,05:01:14,14,09,1, 11.9,1,1, 6.489, 10403.467, 508.389, 52821.454 24/09/26,05:01:14,15,09,1, 11.9,1,1, 6.489, 10403.464, 508.363, 52821.468 24/09/26,05:01:14,16,09,1, 11.9,1,1, 6.489, 10403.457, 508.350, 52821.497 24/09/26,05:01:14,17,09,1, 11.9,1,1, 6.489, 10403.434, 508.316, 52821.404 24/09/26,05:01:14,18,09,1, 11.9,1,1, 6.489, 10403.454, 508.323, 52821.377 24/09/26,05:01:14,19,09,1, 11.9,1,1, 6.489, 10403.458, 508.297, 52821.446 24/09/26,05:01:15,00,09,1, 11.9,1,1, 6.488, 10403.451, 508.297, 52821.446 24/09/26,05:01:15,01,09,1, 11.9,1,1, 6.488, 10403.370, 508.258, 52821.488 24/09/26,05:01:15,02,09,1, 11.9,1,1, 6.488, 10403.380, 508.248, 52821.494 24/09/26,05:01:15,03,09,1, 11.9,1,1, 6.488, 10403.389, 508.208, 52821.448 24/09/26,05:01:15,04,09,1, 11.9,1,1, 6.488, 10403.385, 508.227, 52821.471 24/09/26,05:01:15,05,09,1, 11.9,1,1, 6.488, 10403.380, 508.191, 52821.482 24/09/26,05:01:15,06,09,1, 11.9,1,1, 6.488, 10403.390, 508.159, 52821.439 24/09/26,05:01:15,07,09,1, 11.9,1,1, 6.488, 10403.383, 508.170, 52821.483 24/09/26,05:01:15,08,09,1, 11.9,1,1, 6.488, 10403.364, 508.123, 52821.443 24/09/26,05:01:15,09,09,1, 11.9,1,1, 6.488, 10403.357, 508.118, 52821.505 24/09/26,05:01:15,10,09,1, 11.9,1,1, 6.488, 10403.370, 508.105, 52821.481 24/09/26,05:01:15,11,09,1, 11.9,1,1, 6.488, 10403.354, 508.087, 52821.492 24/09/26,05:01:15,12,09,1, 11.9,1,1, 6.488, 10403.336, 508.079, 52821.553 24/09/26,05:01:15,13,09,1, 11.9,1,1, 6.488, 10403.327, 508.028, 52821.464 24/09/26,05:01:15,14,09,1, 11.9,1,1, 6.488, 10403.330, 508.026, 52821.557 24/09/26,05:01:15,15,09,1, 11.9,1,1, 6.488, 10403.337, 508.015, 52821.546 24/09/26,05:01:15,16,09,1, 11.9,1,1, 6.488, 10403.322, 507.992, 52821.506 24/09/26,05:01:15,17,09,1, 11.9,1,1, 6.488, 10403.323, 507.990, 52821.491 24/09/26,05:01:15,18,09,1, 11.9,1,1, 6.488, 10403.324, 507.957, 52821.475 24/09/26,05:01:15,19,09,1, 11.9,1,1, 6.488, 10403.306, 507.949, 52821.517 24/09/26,05:01:16,00,10,1, 11.9,1,1, 6.492, 10403.301, 507.949, 52821.517 24/09/26,05:01:16,01,10,1, 11.9,1,1, 6.492, 10403.318, 507.894, 52821.482 24/09/26,05:01:16,02,10,1, 11.9,1,1, 6.492, 10403.306, 507.878, 52821.542 24/09/26,05:01:16,03,10,1, 11.9,1,1, 6.492, 10403.295, 507.861, 52821.551 24/09/26,05:01:16,04,10,1, 11.9,1,1, 6.492, 10403.286, 507.846, 52821.545 24/09/26,05:01:16,05,10,1, 11.9,1,1, 6.492, 10403.274, 507.839, 52821.572 24/09/26,05:01:16,06,10,1, 11.9,1,1, 6.492, 10403.300, 507.807, 52821.546 24/09/26,05:01:16,07,10,1, 11.9,1,1, 6.492, 10403.296, 507.784, 52821.560 24/09/26,05:01:16,08,10,1, 11.9,1,1, 6.492, 10403.280, 507.795, 52821.602 24/09/26,05:01:16,09,10,1, 11.9,1,1, 6.492, 10403.274, 507.753, 52821.547 24/09/26,05:01:16,10,10,1, 11.9,1,1, 6.492, 10403.303, 507.727, 52821.549 24/09/26,05:01:16,11,10,1, 11.9,1,1, 6.492, 10403.268, 507.716, 52821.520 24/09/26,05:01:16,12,10,1, 11.9,1,1, 6.492, 10403.278, 507.684, 52821.588 24/09/26,05:01:16,13,10,1, 11.9,1,1, 6.492, 10403.242, 507.676, 52821.592 24/09/26,05:01:16,14,10,1, 11.9,1,1, 6.492, 10403.251, 507.657, 52821.575 24/09/26,05:01:16,15,10,1, 11.9,1,1, 6.492, 10403.243, 507.649, 52821.671 24/09/26,05:01:16,16,10,1, 11.9,1,1, 6.492, 10403.234, 507.619, 52821.597 24/09/26,05:01:16,17,10,1, 11.9,1,1, 6.492, 10403.199, 507.604, 52821.611 24/09/26,05:01:16,18,10,1, 11.9,1,1, 6.492, 10403.242, 507.595, 52821.623 24/09/26,05:01:16,19,10,1, 11.9,1,1, 6.492, 10403.220, 507.567, 52821.682 24/09/26,05:01:17,00,10,1, 12.0,1,1, 6.492, 10403.217, 507.567, 52821.682 24/09/26,05:01:17,01,10,1, 12.0,1,1, 6.492, 10403.228, 507.529, 52821.636 24/09/26,05:01:17,02,10,1, 12.0,1,1, 6.492, 10403.193, 507.503, 52821.576 24/09/26,05:01:17,03,10,1, 12.0,1,1, 6.492, 10403.198, 507.504, 52821.638 24/09/26,05:01:17,04,10,1, 12.0,1,1, 6.492, 10403.195, 507.478, 52821.720 24/09/26,05:01:17,05,10,1, 12.0,1,1, 6.492, 10403.179, 507.434, 52821.629 24/09/26,05:01:17,06,10,1, 12.0,1,1, 6.492, 10403.176, 507.434, 52821.655 24/09/26,05:01:17,07,10,1, 12.0,1,1, 6.492, 10403.172, 507.410, 52821.651 24/09/26,05:01:17,08,10,1, 12.0,1,1, 6.492, 10403.156, 507.387, 52821.684 24/09/26,05:01:17,09,10,1, 12.0,1,1, 6.492, 10403.126, 507.362, 52821.658 24/09/26,05:01:17,10,10,1, 12.0,1,1, 6.492, 10403.161, 507.347, 52821.687 24/09/26,05:01:17,11,10,1, 12.0,1,1, 6.492, 10403.154, 507.340, 52821.621 24/09/26,05:01:17,12,10,1, 12.0,1,1, 6.492, 10403.155, 507.323, 52821.650 24/09/26,05:01:17,13,10,1, 12.0,1,1, 6.492, 10403.134, 507.288, 52821.639 24/09/26,05:01:17,14,10,1, 12.0,1,1, 6.492, 10403.153, 507.282, 52821.712 24/09/26,05:01:17,15,10,1, 12.0,1,1, 6.492, 10403.144, 507.273, 52821.726 24/09/26,05:01:17,16,10,1, 12.0,1,1, 6.492, 10403.137, 507.253, 52821.669 24/09/26,05:01:17,17,10,1, 12.0,1,1, 6.492, 10403.112, 507.209, 52821.753 24/09/26,05:01:17,18,10,1, 12.0,1,1, 6.492, 10403.133, 507.185, 52821.625 24/09/26,05:01:17,19,10,1, 12.0,1,1, 6.492, 10403.113, 507.153, 52821.674 24/09/26,05:01:18,00,10,1, 11.9,1,1, 6.489, 10403.109, 507.153, 52821.674 24/09/26,05:01:18,01,10,1, 11.9,1,1, 6.489, 10403.108, 507.141, 52821.721 24/09/26,05:01:18,02,10,1, 11.9,1,1, 6.489, 10403.092, 507.100, 52821.667 24/09/26,05:01:18,03,10,1, 11.9,1,1, 6.489, 10403.095, 507.096, 52821.710 24/09/26,05:01:18,04,10,1, 11.9,1,1, 6.489, 10403.090, 507.044, 52821.705 24/09/26,05:01:18,05,10,1, 11.9,1,1, 6.489, 10403.081, 507.061, 52821.727 24/09/26,05:01:18,06,10,1, 11.9,1,1, 6.489, 10403.050, 507.028, 52821.739 24/09/26,05:01:18,07,10,1, 11.9,1,1, 6.489, 10403.050, 507.018, 52821.718 24/09/26,05:01:18,08,10,1, 11.9,1,1, 6.489, 10403.071, 507.013, 52821.742 24/09/26,05:01:18,09,10,1, 11.9,1,1, 6.489, 10403.049, 506.982, 52821.757 24/09/26,05:01:18,10,10,1, 11.9,1,1, 6.489, 10403.034, 506.953, 52821.691 24/09/26,05:01:18,11,10,1, 11.9,1,1, 6.489, 10403.058, 506.947, 52821.739 24/09/26,05:01:18,12,10,1, 11.9,1,1, 6.489, 10403.056, 506.932, 52821.748 24/09/26,05:01:18,13,10,1, 11.9,1,1, 6.489, 10403.053, 506.873, 52821.752 24/09/26,05:01:18,14,10,1, 11.9,1,1, 6.489, 10403.033, 506.866, 52821.779 24/09/26,05:01:18,15,10,1, 11.9,1,1, 6.489, 10403.048, 506.863, 52821.791 24/09/26,05:01:18,16,10,1, 11.9,1,1, 6.489, 10403.031, 506.831, 52821.701 24/09/26,05:01:18,17,10,1, 11.9,1,1, 6.489, 10403.055, 506.815, 52821.747 24/09/26,05:01:18,18,10,1, 11.9,1,1, 6.489, 10403.054, 506.786, 52821.724 24/09/26,05:01:18,19,10,1, 11.9,1,1, 6.489, 10403.032, 506.775, 52821.800 24/09/26,05:01:19,00,10,1, 11.9,1,1, 6.489, 10403.025, 506.775, 52821.800 24/09/26,05:01:19,01,10,1, 11.9,1,1, 6.489, 10403.042, 506.720, 52821.789 24/09/26,05:01:19,02,10,1, 11.9,1,1, 6.489, 10403.056, 506.715, 52821.755 24/09/26,05:01:19,03,10,1, 11.9,1,1, 6.489, 10403.028, 506.697, 52821.770 24/09/26,05:01:19,04,10,1, 11.9,1,1, 6.489, 10403.030, 506.666, 52821.740 24/09/26,05:01:19,05,10,1, 11.9,1,1, 6.489, 10403.012, 506.662, 52821.701 24/09/26,05:01:19,06,10,1, 11.9,1,1, 6.489, 10402.991, 506.625, 52821.707 24/09/26,05:01:19,07,10,1, 11.9,1,1, 6.489, 10403.003, 506.626, 52821.805 24/09/26,05:01:19,08,10,1, 11.9,1,1, 6.489, 10403.004, 506.612, 52821.782 24/09/26,05:01:19,09,10,1, 11.9,1,1, 6.489, 10402.979, 506.590, 52821.750 24/09/26,05:01:19,10,10,1, 11.9,1,1, 6.489, 10402.979, 506.555, 52821.737 24/09/26,05:01:19,11,10,1, 11.9,1,1, 6.489, 10403.003, 506.540, 52821.763 24/09/26,05:01:19,12,10,1, 11.9,1,1, 6.489, 10403.017, 506.533, 52821.833 24/09/26,05:01:19,13,10,1, 11.9,1,1, 6.489, 10402.996, 506.513, 52821.797 24/09/26,05:01:19,14,10,1, 11.9,1,1, 6.489, 10402.983, 506.487, 52821.849 24/09/26,05:01:19,15,10,1, 11.9,1,1, 6.489, 10402.985, 506.470, 52821.812 24/09/26,05:01:19,16,10,1, 11.9,1,1, 6.489, 10402.995, 506.463, 52821.857 24/09/26,05:01:19,17,10,1, 11.9,1,1, 6.489, 10402.980, 506.446, 52821.817 24/09/26,05:01:19,18,10,1, 11.9,1,1, 6.489, 10402.982, 506.445, 52821.835 24/09/26,05:01:19,19,10,1, 11.9,1,1, 6.489, 10402.989, 506.402, 52821.799 24/09/26,05:01:20,00,10,1, 11.9,1,1, 6.490, 10402.983, 506.402, 52821.799 24/09/26,05:01:20,01,10,1, 11.9,1,1, 6.490, 10402.974, 506.368, 52821.832 24/09/26,05:01:20,02,10,1, 11.9,1,1, 6.490, 10402.966, 506.340, 52821.805 24/09/26,05:01:20,03,10,1, 11.9,1,1, 6.490, 10402.973, 506.343, 52821.832 24/09/26,05:01:20,04,10,1, 11.9,1,1, 6.490, 10402.957, 506.319, 52821.842 24/09/26,05:01:20,05,10,1, 11.9,1,1, 6.490, 10402.969, 506.291, 52821.714 24/09/26,05:01:20,06,10,1, 11.9,1,1, 6.490, 10402.934, 506.316, 52821.880 24/09/26,05:01:20,07,10,1, 11.9,1,1, 6.490, 10402.940, 506.267, 52821.851 24/09/26,05:01:20,08,10,1, 11.9,1,1, 6.490, 10402.924, 506.252, 52821.875 24/09/26,05:01:20,09,10,1, 11.9,1,1, 6.490, 10402.947, 506.251, 52821.834 24/09/26,05:01:20,10,10,1, 11.9,1,1, 6.490, 10402.935, 506.205, 52821.837 24/09/26,05:01:20,11,10,1, 11.9,1,1, 6.490, 10402.940, 506.206, 52821.873 24/09/26,05:01:20,12,10,1, 11.9,1,1, 6.490, 10402.928, 506.163, 52821.827 24/09/26,05:01:20,13,10,1, 11.9,1,1, 6.490, 10402.928, 506.157, 52821.846 24/09/26,05:01:20,14,10,1, 11.9,1,1, 6.490, 10402.931, 506.131, 52821.851 24/09/26,05:01:20,15,10,1, 11.9,1,1, 6.490, 10402.953, 506.119, 52821.843 24/09/26,05:01:20,16,10,1, 11.9,1,1, 6.490, 10402.928, 506.114, 52821.875 24/09/26,05:01:20,17,10,1, 11.9,1,1, 6.490, 10402.950, 506.073, 52821.896 24/09/26,05:01:20,18,10,1, 11.9,1,1, 6.490, 10402.921, 506.082, 52821.916 24/09/26,05:01:20,19,10,1, 11.9,1,1, 6.490, 10402.926, 506.053, 52821.847 24/09/26,05:01:21,00,10,1, 11.9,1,1, 6.488, 10402.925, 506.053, 52821.847 24/09/26,05:01:21,01,10,1, 11.9,1,1, 6.488, 10402.935, 506.007, 52821.910 24/09/26,05:01:21,02,10,1, 11.9,1,1, 6.488, 10402.929, 506.002, 52821.858 24/09/26,05:01:21,03,10,1, 11.9,1,1, 6.488, 10402.918, 505.982, 52821.905 24/09/26,05:01:21,04,10,1, 11.9,1,1, 6.488, 10402.891, 505.969, 52821.922 24/09/26,05:01:21,05,10,1, 11.9,1,1, 6.488, 10402.934, 505.958, 52821.850 24/09/26,05:01:21,06,10,1, 11.9,1,1, 6.488, 10402.896, 505.909, 52821.921 24/09/26,05:01:21,07,10,1, 11.9,1,1, 6.488, 10402.906, 505.903, 52821.896 24/09/26,05:01:21,08,10,1, 11.9,1,1, 6.488, 10402.905, 505.890, 52821.924 24/09/26,05:01:21,09,10,1, 11.9,1,1, 6.488, 10402.911, 505.888, 52821.852 24/09/26,05:01:21,10,10,1, 11.9,1,1, 6.488, 10402.898, 505.847, 52821.830 24/09/26,05:01:21,11,10,1, 11.9,1,1, 6.488, 10402.922, 505.817, 52821.936 24/09/26,05:01:21,12,10,1, 11.9,1,1, 6.488, 10402.885, 505.809, 52821.948 24/09/26,05:01:21,13,10,1, 11.9,1,1, 6.488, 10402.924, 505.806, 52821.875 24/09/26,05:01:21,14,10,1, 11.9,1,1, 6.488, 10402.890, 505.788, 52821.960 24/09/26,05:01:21,15,10,1, 11.9,1,1, 6.488, 10402.886, 505.773, 52821.947 24/09/26,05:01:21,16,10,1, 11.9,1,1, 6.488, 10402.893, 505.755, 52821.908 24/09/26,05:01:21,17,10,1, 11.9,1,1, 6.488, 10402.882, 505.723, 52821.970 24/09/26,05:01:21,18,10,1, 11.9,1,1, 6.488, 10402.866, 505.710, 52821.925 24/09/26,05:01:21,19,10,1, 11.9,1,1, 6.488, 10402.869, 505.698, 52821.983 24/09/26,05:01:22,00,10,1, 11.9,1,1, 6.486, 10402.867, 505.698, 52821.983 24/09/26,05:01:22,01,10,1, 11.9,1,1, 6.486, 10402.885, 505.639, 52821.953 24/09/26,05:01:22,02,10,1, 11.9,1,1, 6.486, 10402.875, 505.652, 52821.980 24/09/26,05:01:22,03,10,1, 11.9,1,1, 6.486, 10402.864, 505.612, 52821.931 24/09/26,05:01:22,04,10,1, 11.9,1,1, 6.486, 10402.875, 505.562, 52822.005 24/09/26,05:01:22,05,10,1, 11.9,1,1, 6.486, 10402.850, 505.548, 52822.010 24/09/26,05:01:22,06,10,1, 11.9,1,1, 6.486, 10402.850, 505.532, 52821.966 24/09/26,05:01:22,07,10,1, 11.9,1,1, 6.486, 10402.860, 505.516, 52821.986 24/09/26,05:01:22,08,10,1, 11.9,1,1, 6.486, 10402.860, 505.510, 52821.989 24/09/26,05:01:22,09,10,1, 11.9,1,1, 6.486, 10402.856, 505.473, 52821.969 24/09/26,05:01:22,10,10,1, 11.9,1,1, 6.486, 10402.829, 505.457, 52821.931 24/09/26,05:01:22,11,10,1, 11.9,1,1, 6.486, 10402.871, 505.422, 52821.929 24/09/26,05:01:22,12,10,1, 11.9,1,1, 6.486, 10402.846, 505.404, 52821.931 24/09/26,05:01:22,13,10,1, 11.9,1,1, 6.486, 10402.833, 505.403, 52822.029 24/09/26,05:01:22,14,10,1, 11.9,1,1, 6.486, 10402.834, 505.412, 52821.969 24/09/26,05:01:22,15,10,1, 11.9,1,1, 6.486, 10402.829, 505.364, 52821.932 24/09/26,05:01:22,16,10,1, 11.9,1,1, 6.486, 10402.818, 505.352, 52821.891 24/09/26,05:01:22,17,10,1, 11.9,1,1, 6.486, 10402.832, 505.322, 52821.982 24/09/26,05:01:22,18,10,1, 11.9,1,1, 6.486, 10402.813, 505.272, 52821.991 24/09/26,05:01:22,19,10,1, 11.9,1,1, 6.486, 10402.805, 505.296, 52822.139 24/09/26,05:01:23,00,10,1, 11.9,1,1, 6.490, 10402.800, 505.296, 52822.139 24/09/26,05:01:23,01,10,1, 11.9,1,1, 6.490, 10402.831, 505.224, 52821.945 24/09/26,05:01:23,02,10,1, 11.9,1,1, 6.490, 10402.829, 505.210, 52821.949 24/09/26,05:01:23,03,10,1, 11.9,1,1, 6.490, 10402.809, 505.191, 52822.038 24/09/26,05:01:23,04,10,1, 11.9,1,1, 6.490, 10402.804, 505.170, 52822.065 24/09/26,05:01:23,05,10,1, 11.9,1,1, 6.490, 10402.784, 505.181, 52821.944 24/09/26,05:01:23,06,10,1, 11.9,1,1, 6.490, 10402.810, 505.124, 52821.975 24/09/26,05:01:23,07,10,1, 11.9,1,1, 6.490, 10402.807, 505.100, 52822.044 24/09/26,05:01:23,08,10,1, 11.9,1,1, 6.490, 10402.815, 505.100, 52821.969 24/09/26,05:01:23,09,10,1, 11.9,1,1, 6.490, 10402.784, 505.071, 52821.916 24/09/26,05:01:23,10,10,1, 11.9,1,1, 6.490, 10402.810, 505.028, 52821.929 24/09/26,05:01:23,11,10,1, 11.9,1,1, 6.490, 10402.821, 505.055, 52822.058 24/09/26,05:01:23,12,10,1, 11.9,1,1, 6.490, 10402.814, 505.032, 52822.028 24/09/26,05:01:23,13,10,1, 11.9,1,1, 6.490, 10402.800, 504.998, 52821.973 24/09/26,05:01:23,14,10,1, 11.9,1,1, 6.490, 10402.804, 504.955, 52821.959 24/09/26,05:01:23,15,10,1, 11.9,1,1, 6.490, 10402.785, 504.962, 52822.011 24/09/26,05:01:23,16,10,1, 11.9,1,1, 6.490, 10402.781, 504.907, 52822.005 24/09/26,05:01:23,17,10,1, 11.9,1,1, 6.490, 10402.813, 504.908, 52821.944 24/09/26,05:01:23,18,10,1, 11.9,1,1, 6.490, 10402.777, 504.912, 52822.005 24/09/26,05:01:23,19,10,1, 11.9,1,1, 6.490, 10402.811, 504.843, 52822.095 24/09/26,05:01:24,00,10,1, 11.9,1,1, 6.492, 10402.808, 504.843, 52822.095 24/09/26,05:01:24,01,10,1, 11.9,1,1, 6.492, 10402.782, 504.789, 52822.073 24/09/26,05:01:24,02,10,1, 11.9,1,1, 6.492, 10402.768, 504.808, 52821.990 24/09/26,05:01:24,03,10,1, 11.9,1,1, 6.492, 10402.762, 504.761, 52822.000 24/09/26,05:01:24,04,10,1, 11.9,1,1, 6.492, 10402.771, 504.745, 52821.986 24/09/26,05:01:24,05,10,1, 11.9,1,1, 6.492, 10402.765, 504.736, 52821.996 24/09/26,05:01:24,06,10,1, 11.9,1,1, 6.492, 10402.771, 504.683, 52822.026 24/09/26,05:01:24,07,10,1, 11.9,1,1, 6.492, 10402.791, 504.692, 52821.947 24/09/26,05:01:24,08,10,1, 11.9,1,1, 6.492, 10402.758, 504.672, 52821.986 24/09/26,05:01:24,09,10,1, 11.9,1,1, 6.492, 10402.776, 504.626, 52822.021 24/09/26,05:01:24,10,10,1, 11.9,1,1, 6.492, 10402.781, 504.601, 52821.956 24/09/26,05:01:24,11,10,1, 11.9,1,1, 6.492, 10402.769, 504.585, 52822.001 24/09/26,05:01:24,12,10,1, 11.9,1,1, 6.492, 10402.765, 504.544, 52821.992 24/09/26,05:01:24,13,10,1, 11.9,1,1, 6.492, 10402.757, 504.510, 52822.000 24/09/26,05:01:24,14,10,1, 11.9,1,1, 6.492, 10402.752, 504.512, 52822.036 24/09/26,05:01:24,15,10,1, 11.9,1,1, 6.492, 10402.752, 504.515, 52821.991 24/09/26,05:01:24,16,10,1, 11.9,1,1, 6.492, 10402.762, 504.469, 52821.998 24/09/26,05:01:24,17,10,1, 11.9,1,1, 6.492, 10402.737, 504.472, 52822.099 24/09/26,05:01:24,18,10,1, 11.9,1,1, 6.492, 10402.729, 504.453, 52821.980 24/09/26,05:01:24,19,10,1, 11.9,1,1, 6.492, 10402.748, 504.414, 52821.973 24/09/26,05:01:25,00,10,1, 11.9,1,1, 6.492, 10402.741, 504.414, 52821.973 24/09/26,05:01:25,01,10,1, 11.9,1,1, 6.492, 10402.750, 504.389, 52822.077 24/09/26,05:01:25,02,10,1, 11.9,1,1, 6.492, 10402.747, 504.368, 52822.042 24/09/26,05:01:25,03,10,1, 11.9,1,1, 6.492, 10402.748, 504.363, 52822.064 24/09/26,05:01:25,04,10,1, 11.9,1,1, 6.492, 10402.748, 504.336, 52822.044 24/09/26,05:01:25,05,10,1, 11.9,1,1, 6.492, 10402.734, 504.330, 52822.081 24/09/26,05:01:25,06,10,1, 11.9,1,1, 6.492, 10402.726, 504.321, 52822.112 24/09/26,05:01:25,07,10,1, 11.9,1,1, 6.492, 10402.715, 504.302, 52822.069 24/09/26,05:01:25,08,10,1, 11.9,1,1, 6.492, 10402.735, 504.283, 52821.999 24/09/26,05:01:25,09,10,1, 11.9,1,1, 6.492, 10402.725, 504.261, 52822.004 24/09/26,05:01:25,10,10,1, 11.9,1,1, 6.492, 10402.723, 504.260, 52822.071 24/09/26,05:01:25,11,10,1, 11.9,1,1, 6.492, 10402.755, 504.225, 52822.014 24/09/26,05:01:25,12,10,1, 11.9,1,1, 6.492, 10402.703, 504.210, 52822.090 24/09/26,05:01:25,13,10,1, 11.9,1,1, 6.492, 10402.735, 504.200, 52822.093 24/09/26,05:01:25,14,10,1, 11.9,1,1, 6.492, 10402.724, 504.205, 52822.092 24/09/26,05:01:25,15,10,1, 11.9,1,1, 6.492, 10402.732, 504.156, 52822.082 24/09/26,05:01:25,16,10,1, 11.9,1,1, 6.492, 10402.722, 504.149, 52822.082 24/09/26,05:01:25,17,10,1, 11.9,1,1, 6.492, 10402.714, 504.110, 52822.038 24/09/26,05:01:25,18,10,1, 11.9,1,1, 6.492, 10402.727, 504.117, 52822.104 24/09/26,05:01:25,19,10,1, 11.9,1,1, 6.492, 10402.698, 504.095, 52822.133 24/09/26,05:01:26,00,10,1, 11.9,1,1, 6.488, 10402.691, 504.095, 52822.133 24/09/26,05:01:26,01,10,1, 11.9,1,1, 6.488, 10402.717, 504.064, 52822.104 24/09/26,05:01:26,02,10,1, 11.9,1,1, 6.488, 10402.718, 504.055, 52822.147 24/09/26,05:01:26,03,10,1, 11.9,1,1, 6.488, 10402.689, 504.055, 52822.103 24/09/26,05:01:26,04,10,1, 11.9,1,1, 6.488, 10402.706, 504.021, 52822.153 24/09/26,05:01:26,05,10,1, 11.9,1,1, 6.488, 10402.685, 504.004, 52822.133 24/09/26,05:01:26,06,10,1, 11.9,1,1, 6.488, 10402.693, 503.973, 52822.151 24/09/26,05:01:26,07,10,1, 11.9,1,1, 6.488, 10402.689, 503.944, 52822.123 24/09/26,05:01:26,08,10,1, 11.9,1,1, 6.488, 10402.704, 503.940, 52822.124 24/09/26,05:01:26,09,10,1, 11.9,1,1, 6.488, 10402.692, 503.951, 52822.142 24/09/26,05:01:26,10,10,1, 11.9,1,1, 6.488, 10402.696, 503.936, 52822.145 24/09/26,05:01:26,11,10,1, 11.9,1,1, 6.488, 10402.692, 503.901, 52822.111 24/09/26,05:01:26,12,10,1, 11.9,1,1, 6.488, 10402.669, 503.904, 52822.171 24/09/26,05:01:26,13,10,1, 11.9,1,1, 6.488, 10402.689, 503.882, 52822.161 24/09/26,05:01:26,14,10,1, 11.9,1,1, 6.488, 10402.652, 503.866, 52822.182 24/09/26,05:01:26,15,10,1, 11.9,1,1, 6.488, 10402.660, 503.837, 52822.125 24/09/26,05:01:26,16,10,1, 11.9,1,1, 6.488, 10402.665, 503.821, 52822.166 24/09/26,05:01:26,17,10,1, 11.9,1,1, 6.488, 10402.659, 503.796, 52822.142 24/09/26,05:01:26,18,10,1, 11.9,1,1, 6.488, 10402.654, 503.772, 52822.212 24/09/26,05:01:26,19,10,1, 11.9,1,1, 6.488, 10402.671, 503.754, 52822.155 24/09/26,05:01:27,00,10,1, 11.9,1,1, 6.493, 10402.666, 503.754, 52822.155 24/09/26,05:01:27,01,10,1, 11.9,1,1, 6.493, 10402.655, 503.738, 52822.143 24/09/26,05:01:27,02,10,1, 11.9,1,1, 6.493, 10402.638, 503.710, 52822.171 24/09/26,05:01:27,03,10,1, 11.9,1,1, 6.493, 10402.613, 503.702, 52822.187 24/09/26,05:01:27,04,10,1, 11.9,1,1, 6.493, 10402.617, 503.679, 52822.150 24/09/26,05:01:27,05,10,1, 11.9,1,1, 6.493, 10402.628, 503.654, 52822.166 24/09/26,05:01:27,06,10,1, 11.9,1,1, 6.493, 10402.577, 503.610, 52822.161 24/09/26,05:01:27,07,10,1, 11.9,1,1, 6.493, 10402.605, 503.611, 52822.162 24/09/26,05:01:27,08,10,1, 11.9,1,1, 6.493, 10402.587, 503.572, 52822.172 24/09/26,05:01:27,09,10,1, 11.9,1,1, 6.493, 10402.584, 503.556, 52821.995 24/09/26,05:01:27,10,10,1, 11.9,1,1, 6.493, 10402.570, 503.568, 52822.183 24/09/26,05:01:27,11,10,1, 11.9,1,1, 6.493, 10402.539, 503.542, 52822.276 24/09/26,05:01:27,12,10,1, 11.9,1,1, 6.493, 10402.545, 503.513, 52822.197 24/09/26,05:01:27,13,10,1, 11.9,1,1, 6.493, 10402.541, 503.498, 52822.226 24/09/26,05:01:27,14,10,1, 11.9,1,1, 6.493, 10402.549, 503.495, 52822.243 24/09/26,05:01:27,15,10,1, 11.9,1,1, 6.493, 10402.528, 503.442, 52822.176 24/09/26,05:01:27,16,10,1, 11.9,1,1, 6.493, 10402.523, 503.430, 52822.234 24/09/26,05:01:27,17,10,1, 11.9,1,1, 6.493, 10402.510, 503.449, 52822.225 24/09/26,05:01:27,18,10,1, 11.9,1,1, 6.493, 10402.517, 503.407, 52822.163 24/09/26,05:01:27,19,10,1, 11.9,1,1, 6.493, 10402.486, 503.373, 52822.242 24/09/26,05:01:28,00,10,1, 11.9,1,1, 6.489, 10402.483, 503.373, 52822.242 24/09/26,05:01:28,01,10,1, 11.9,1,1, 6.489, 10402.489, 503.351, 52822.224 24/09/26,05:01:28,02,10,1, 11.9,1,1, 6.489, 10402.464, 503.336, 52822.256 24/09/26,05:01:28,03,10,1, 11.9,1,1, 6.489, 10402.450, 503.330, 52822.214 24/09/26,05:01:28,04,10,1, 11.9,1,1, 6.489, 10402.466, 503.314, 52822.204 24/09/26,05:01:28,05,10,1, 11.9,1,1, 6.489, 10402.448, 503.297, 52822.171 24/09/26,05:01:28,06,10,1, 11.9,1,1, 6.489, 10402.448, 503.286, 52822.214 24/09/26,05:01:28,07,10,1, 11.9,1,1, 6.489, 10402.434, 503.274, 52822.318 24/09/26,05:01:28,08,10,1, 11.9,1,1, 6.489, 10402.430, 503.262, 52822.279 24/09/26,05:01:28,09,10,1, 11.9,1,1, 6.489, 10402.429, 503.248, 52822.328 24/09/26,05:01:28,10,10,1, 11.9,1,1, 6.489, 10402.416, 503.220, 52822.223 24/09/26,05:01:28,11,10,1, 11.9,1,1, 6.489, 10402.388, 503.197, 52822.248 24/09/26,05:01:28,12,10,1, 11.9,1,1, 6.489, 10402.380, 503.205, 52822.325 24/09/26,05:01:28,13,10,1, 11.9,1,1, 6.489, 10402.355, 503.166, 52822.277 24/09/26,05:01:28,14,10,1, 11.9,1,1, 6.489, 10402.398, 503.158, 52822.263 24/09/26,05:01:28,15,10,1, 11.9,1,1, 6.489, 10402.339, 503.139, 52822.254 24/09/26,05:01:28,16,10,1, 11.9,1,1, 6.489, 10402.345, 503.128, 52822.373 24/09/26,05:01:28,17,10,1, 11.9,1,1, 6.489, 10402.382, 503.129, 52822.306 24/09/26,05:01:28,18,10,1, 11.9,1,1, 6.489, 10402.316, 503.077, 52822.325 24/09/26,05:01:28,19,10,1, 11.9,1,1, 6.489, 10402.330, 503.099, 52822.376 24/09/26,05:01:29,00,10,1, 11.9,1,1, 6.489, 10402.324, 503.099, 52822.376 24/09/26,05:01:29,01,10,1, 11.9,1,1, 6.489, 10402.312, 503.057, 52822.298 24/09/26,05:01:29,02,10,1, 11.9,1,1, 6.489, 10402.297, 503.065, 52822.369 24/09/26,05:01:29,03,10,1, 11.9,1,1, 6.489, 10402.283, 503.035, 52822.329 24/09/26,05:01:29,04,10,1, 11.9,1,1, 6.489, 10402.294, 503.017, 52822.310 24/09/26,05:01:29,05,10,1, 11.9,1,1, 6.489, 10402.275, 503.007, 52822.516 24/09/26,05:01:29,06,10,1, 11.9,1,1, 6.489, 10402.270, 502.980, 52822.342 24/09/26,05:01:29,07,10,1, 11.9,1,1, 6.489, 10402.276, 502.981, 52822.275 24/09/26,05:01:29,08,10,1, 11.9,1,1, 6.489, 10402.254, 502.943, 52822.304 24/09/26,05:01:29,09,10,1, 11.9,1,1, 6.489, 10402.233, 502.940, 52822.303 24/09/26,05:01:29,10,10,1, 11.9,1,1, 6.489, 10402.234, 502.921, 52822.299 24/09/26,05:01:29,11,10,1, 11.9,1,1, 6.489, 10402.251, 502.930, 52822.276 24/09/26,05:01:29,12,10,1, 11.9,1,1, 6.489, 10402.181, 502.907, 52822.418 24/09/26,05:01:29,13,10,1, 11.9,1,1, 6.489, 10402.191, 502.889, 52822.415 24/09/26,05:01:29,14,10,1, 11.9,1,1, 6.489, 10402.192, 502.869, 52822.319 24/09/26,05:01:29,15,10,1, 11.9,1,1, 6.489, 10402.207, 502.878, 52822.382 24/09/26,05:01:29,16,10,1, 11.9,1,1, 6.489, 10402.218, 502.849, 52822.393 24/09/26,05:01:29,17,10,1, 11.9,1,1, 6.489, 10402.173, 502.818, 52822.366 24/09/26,05:01:29,18,10,1, 11.9,1,1, 6.489, 10402.193, 502.799, 52822.404 24/09/26,05:01:29,19,10,1, 11.9,1,1, 6.489, 10402.182, 502.800, 52822.344 24/09/26,05:01:30,00,10,1, 11.9,1,1, 6.493, 10402.174, 502.800, 52822.344 24/09/26,05:01:30,01,10,1, 11.9,1,1, 6.493, 10402.150, 502.790, 52822.440 24/09/26,05:01:30,02,10,1, 11.9,1,1, 6.493, 10402.150, 502.776, 52822.420 24/09/26,05:01:30,03,10,1, 11.9,1,1, 6.493, 10402.164, 502.769, 52822.419 24/09/26,05:01:30,04,10,1, 11.9,1,1, 6.493, 10402.139, 502.745, 52822.333 24/09/26,05:01:30,05,10,1, 11.9,1,1, 6.493, 10402.160, 502.736, 52822.435 24/09/26,05:01:30,06,10,1, 11.9,1,1, 6.493, 10402.096, 502.715, 52822.294 24/09/26,05:01:30,07,10,1, 11.9,1,1, 6.493, 10402.161, 502.694, 52822.447 24/09/26,05:01:30,08,10,1, 11.9,1,1, 6.493, 10402.131, 502.673, 52822.432 24/09/26,05:01:30,09,10,1, 11.9,1,1, 6.493, 10402.125, 502.693, 52822.415 24/09/26,05:01:30,10,10,1, 11.9,1,1, 6.493, 10402.123, 502.676, 52822.405 24/09/26,05:01:30,11,10,1, 11.9,1,1, 6.493, 10402.097, 502.652, 52822.388 24/09/26,05:01:30,12,10,1, 11.9,1,1, 6.493, 10402.092, 502.650, 52822.455 24/09/26,05:01:30,13,10,1, 11.9,1,1, 6.493, 10402.067, 502.633, 52822.425 24/09/26,05:01:30,14,10,1, 11.9,1,1, 6.493, 10402.072, 502.619, 52822.411 24/09/26,05:01:30,15,10,1, 11.9,1,1, 6.493, 10402.073, 502.586, 52822.478 24/09/26,05:01:30,16,10,1, 11.9,1,1, 6.493, 10402.065, 502.587, 52822.413 24/09/26,05:01:30,17,10,1, 11.9,1,1, 6.493, 10402.065, 502.577, 52822.461 24/09/26,05:01:30,18,10,1, 11.9,1,1, 6.493, 10402.042, 502.564, 52822.485 24/09/26,05:01:30,19,10,1, 11.9,1,1, 6.493, 10402.051, 502.532, 52822.446 24/09/26,05:01:31,00,10,1, 11.9,1,1, 6.491, 10402.049, 502.532, 52822.446 24/09/26,05:01:31,01,10,1, 11.9,1,1, 6.491, 10402.066, 502.529, 52822.441 24/09/26,05:01:31,02,10,1, 11.9,1,1, 6.491, 10402.037, 502.502, 52822.438 24/09/26,05:01:31,03,10,1, 11.9,1,1, 6.491, 10402.035, 502.509, 52822.455 24/09/26,05:01:31,04,10,1, 11.9,1,1, 6.491, 10402.038, 502.462, 52822.468 24/09/26,05:01:31,05,10,1, 11.9,1,1, 6.491, 10402.022, 502.480, 52822.461 24/09/26,05:01:31,06,10,1, 11.9,1,1, 6.491, 10402.025, 502.465, 52822.507 24/09/26,05:01:31,07,10,1, 11.9,1,1, 6.491, 10402.012, 502.425, 52822.456 24/09/26,05:01:31,08,10,1, 11.9,1,1, 6.491, 10402.006, 502.426, 52822.447 24/09/26,05:01:31,09,10,1, 11.9,1,1, 6.491, 10402.005, 502.401, 52822.413 24/09/26,05:01:31,10,10,1, 11.9,1,1, 6.491, 10402.018, 502.420, 52822.483 24/09/26,05:01:31,11,10,1, 11.9,1,1, 6.491, 10402.024, 502.404, 52822.448 24/09/26,05:01:31,12,10,1, 11.9,1,1, 6.491, 10402.013, 502.368, 52822.416 24/09/26,05:01:31,13,10,1, 11.9,1,1, 6.491, 10402.013, 502.366, 52822.557 24/09/26,05:01:31,14,10,1, 11.9,1,1, 6.491, 10402.013, 502.341, 52822.446 24/09/26,05:01:31,15,10,1, 11.9,1,1, 6.491, 10401.975, 502.325, 52822.477 24/09/26,05:01:31,16,10,1, 11.9,1,1, 6.491, 10402.006, 502.320, 52822.509 24/09/26,05:01:31,17,10,1, 11.9,1,1, 6.491, 10401.952, 502.310, 52822.484 24/09/26,05:01:31,18,10,1, 11.9,1,1, 6.491, 10401.952, 502.297, 52822.481 24/09/26,05:01:31,19,10,1, 11.9,1,1, 6.491, 10401.935, 502.289, 52822.552 24/09/26,05:01:32,00,10,1, 11.9,1,1, 6.492, 10401.932, 502.289, 52822.552 24/09/26,05:01:32,01,10,1, 11.9,1,1, 6.492, 10401.950, 502.265, 52822.438 24/09/26,05:01:32,02,10,1, 11.9,1,1, 6.492, 10401.971, 502.237, 52822.458 24/09/26,05:01:32,03,10,1, 11.9,1,1, 6.492, 10401.923, 502.244, 52822.492 24/09/26,05:01:32,04,10,1, 11.9,1,1, 6.492, 10401.949, 502.210, 52822.516 24/09/26,05:01:32,05,10,1, 11.9,1,1, 6.492, 10401.920, 502.202, 52822.462 24/09/26,05:01:32,06,10,1, 11.9,1,1, 6.492, 10401.940, 502.190, 52822.493 24/09/26,05:01:32,07,10,1, 11.9,1,1, 6.492, 10401.939, 502.156, 52822.448 24/09/26,05:01:32,08,10,1, 11.9,1,1, 6.492, 10401.926, 502.136, 52822.501 24/09/26,05:01:32,09,10,1, 11.9,1,1, 6.492, 10401.918, 502.134, 52822.541 24/09/26,05:01:32,10,10,1, 11.9,1,1, 6.492, 10401.920, 502.134, 52822.523 24/09/26,05:01:32,11,10,1, 11.9,1,1, 6.492, 10401.890, 502.111, 52822.493 24/09/26,05:01:32,12,10,1, 11.9,1,1, 6.492, 10401.898, 502.095, 52822.530 24/09/26,05:01:32,13,10,1, 11.9,1,1, 6.492, 10401.893, 502.063, 52822.510 24/09/26,05:01:32,14,10,1, 11.9,1,1, 6.492, 10401.886, 502.057, 52822.514 24/09/26,05:01:32,15,10,1, 11.9,1,1, 6.492, 10401.865, 502.058, 52822.520 24/09/26,05:01:32,16,10,1, 11.9,1,1, 6.492, 10401.880, 502.044, 52822.482 24/09/26,05:01:32,17,10,1, 11.9,1,1, 6.492, 10401.852, 502.023, 52822.537 24/09/26,05:01:32,18,10,1, 11.9,1,1, 6.492, 10401.871, 502.014, 52822.503 24/09/26,05:01:32,19,10,1, 11.9,1,1, 6.492, 10401.860, 501.970, 52822.524 24/09/26,05:01:33,00,10,1, 11.9,1,1, 6.488, 10401.857, 501.970, 52822.524 24/09/26,05:01:33,01,10,1, 11.9,1,1, 6.488, 10401.860, 501.975, 52822.506 24/09/26,05:01:33,02,10,1, 11.9,1,1, 6.488, 10401.849, 501.965, 52822.538 24/09/26,05:01:33,03,10,1, 11.9,1,1, 6.488, 10401.848, 501.952, 52822.581 24/09/26,05:01:33,04,10,1, 11.9,1,1, 6.488, 10401.838, 501.939, 52822.571 24/09/26,05:01:33,05,10,1, 11.9,1,1, 6.488, 10401.827, 501.951, 52822.645 24/09/26,05:01:33,06,10,1, 11.9,1,1, 6.488, 10401.844, 501.911, 52822.602 24/09/26,05:01:33,07,10,1, 11.9,1,1, 6.488, 10401.830, 501.889, 52822.608 24/09/26,05:01:33,08,10,1, 11.9,1,1, 6.488, 10401.842, 501.891, 52822.619 24/09/26,05:01:33,09,10,1, 11.9,1,1, 6.488, 10401.863, 501.862, 52822.642 24/09/26,05:01:33,10,10,1, 11.9,1,1, 6.488, 10401.831, 501.854, 52822.577 24/09/26,05:01:33,11,10,1, 11.9,1,1, 6.488, 10401.820, 501.826, 52822.533 24/09/26,05:01:33,12,10,1, 11.9,1,1, 6.488, 10401.822, 501.821, 52822.604 24/09/26,05:01:33,13,10,1, 11.9,1,1, 6.488, 10401.809, 501.823, 52822.577 24/09/26,05:01:33,14,10,1, 11.9,1,1, 6.488, 10401.798, 501.807, 52822.630 24/09/26,05:01:33,15,10,1, 11.9,1,1, 6.488, 10401.816, 501.791, 52822.648 24/09/26,05:01:33,16,10,1, 11.9,1,1, 6.488, 10401.808, 501.793, 52822.622 24/09/26,05:01:33,17,10,1, 11.9,1,1, 6.488, 10401.821, 501.768, 52822.562 24/09/26,05:01:33,18,10,1, 11.9,1,1, 6.488, 10401.778, 501.757, 52822.588 24/09/26,05:01:33,19,10,1, 11.9,1,1, 6.488, 10401.775, 501.733, 52822.644 24/09/26,05:01:34,00,10,1, 11.9,1,1, 6.491, 10401.773, 501.733, 52822.644 24/09/26,05:01:34,01,10,1, 11.9,1,1, 6.491, 10401.795, 501.739, 52822.613 24/09/26,05:01:34,02,10,1, 11.9,1,1, 6.491, 10401.766, 501.707, 52822.699 24/09/26,05:01:34,03,10,1, 11.9,1,1, 6.491, 10401.763, 501.701, 52822.687 24/09/26,05:01:34,04,10,1, 11.9,1,1, 6.491, 10401.770, 501.697, 52822.655 24/09/26,05:01:34,05,10,1, 11.9,1,1, 6.491, 10401.785, 501.660, 52822.605 24/09/26,05:01:34,06,10,1, 11.9,1,1, 6.491, 10401.785, 501.653, 52822.638 24/09/26,05:01:34,07,10,1, 11.9,1,1, 6.491, 10401.787, 501.643, 52822.648 24/09/26,05:01:34,08,10,1, 11.9,1,1, 6.491, 10401.772, 501.619, 52822.674 24/09/26,05:01:34,09,10,1, 11.9,1,1, 6.491, 10401.769, 501.619, 52822.684 24/09/26,05:01:34,10,10,1, 11.9,1,1, 6.491, 10401.766, 501.598, 52822.678 24/09/26,05:01:34,11,10,1, 11.9,1,1, 6.491, 10401.746, 501.592, 52822.673 24/09/26,05:01:34,12,10,1, 11.9,1,1, 6.491, 10401.760, 501.582, 52822.666 24/09/26,05:01:34,13,10,1, 11.9,1,1, 6.491, 10401.770, 501.545, 52822.697 24/09/26,05:01:34,14,10,1, 11.9,1,1, 6.491, 10401.748, 501.540, 52822.660 24/09/26,05:01:34,15,10,1, 11.9,1,1, 6.491, 10401.734, 501.541, 52822.675 24/09/26,05:01:34,16,10,1, 11.9,1,1, 6.491, 10401.727, 501.521, 52822.689 24/09/26,05:01:34,17,10,1, 11.9,1,1, 6.491, 10401.742, 501.512, 52822.682 24/09/26,05:01:34,18,10,1, 11.9,1,1, 6.491, 10401.757, 501.484, 52822.630 24/09/26,05:01:34,19,10,1, 11.9,1,1, 6.491, 10401.742, 501.460, 52822.678 24/09/26,05:01:35,00,10,1, 11.9,1,1, 6.487, 10401.740, 501.460, 52822.678 24/09/26,05:01:35,01,10,1, 11.9,1,1, 6.487, 10401.724, 501.456, 52822.675 24/09/26,05:01:35,02,10,1, 11.9,1,1, 6.487, 10401.709, 501.442, 52822.720 24/09/26,05:01:35,03,10,1, 11.9,1,1, 6.487, 10401.731, 501.416, 52822.667 24/09/26,05:01:35,04,10,1, 11.9,1,1, 6.487, 10401.716, 501.424, 52822.736 24/09/26,05:01:35,05,10,1, 11.9,1,1, 6.487, 10401.719, 501.410, 52822.750 24/09/26,05:01:35,06,10,1, 11.9,1,1, 6.487, 10401.709, 501.393, 52822.770 24/09/26,05:01:35,07,10,1, 11.9,1,1, 6.487, 10401.701, 501.390, 52822.747 24/09/26,05:01:35,08,10,1, 11.9,1,1, 6.487, 10401.717, 501.371, 52822.709 24/09/26,05:01:35,09,10,1, 11.9,1,1, 6.487, 10401.692, 501.369, 52822.704 24/09/26,05:01:35,10,10,1, 11.9,1,1, 6.487, 10401.691, 501.355, 52822.687 24/09/26,05:01:35,11,10,1, 11.9,1,1, 6.487, 10401.705, 501.321, 52822.701 24/09/26,05:01:35,12,10,1, 11.9,1,1, 6.487, 10401.702, 501.332, 52822.738 24/09/26,05:01:35,13,10,1, 11.9,1,1, 6.487, 10401.689, 501.294, 52822.682 24/09/26,05:01:35,14,10,1, 11.9,1,1, 6.487, 10401.694, 501.282, 52822.704 24/09/26,05:01:35,15,10,1, 11.9,1,1, 6.487, 10401.673, 501.291, 52822.709 24/09/26,05:01:35,16,10,1, 11.9,1,1, 6.487, 10401.663, 501.258, 52822.722 24/09/26,05:01:35,17,10,1, 11.9,1,1, 6.487, 10401.681, 501.238, 52822.752 24/09/26,05:01:35,18,10,1, 11.9,1,1, 6.487, 10401.651, 501.241, 52822.701 24/09/26,05:01:35,19,10,1, 11.9,1,1, 6.487, 10401.697, 501.211, 52822.740 24/09/26,05:01:36,00,10,1, 11.9,1,1, 6.493, 10401.690, 501.211, 52822.740 24/09/26,05:01:36,01,10,1, 11.9,1,1, 6.493, 10401.651, 501.190, 52822.707 24/09/26,05:01:36,02,10,1, 11.9,1,1, 6.493, 10401.662, 501.185, 52822.691 24/09/26,05:01:36,03,10,1, 11.9,1,1, 6.493, 10401.652, 501.167, 52822.747 24/09/26,05:01:36,04,10,1, 11.9,1,1, 6.493, 10401.655, 501.148, 52822.762 24/09/26,05:01:36,05,10,1, 11.9,1,1, 6.493, 10401.616, 501.141, 52822.615 24/09/26,05:01:36,06,10,1, 11.9,1,1, 6.493, 10401.626, 501.142, 52822.886 24/09/26,05:01:36,07,10,1, 11.9,1,1, 6.493, 10401.650, 501.130, 52822.784 24/09/26,05:01:36,08,10,1, 11.9,1,1, 6.493, 10401.656, 501.095, 52822.803 24/09/26,05:01:36,09,10,1, 11.9,1,1, 6.493, 10401.661, 501.092, 52822.827 24/09/26,05:01:36,10,10,1, 11.9,1,1, 6.493, 10401.637, 501.079, 52822.760 24/09/26,05:01:36,11,10,1, 11.9,1,1, 6.493, 10401.630, 501.090, 52822.767 24/09/26,05:01:36,12,10,1, 11.9,1,1, 6.493, 10401.651, 501.088, 52822.832 24/09/26,05:01:36,13,10,1, 11.9,1,1, 6.493, 10401.643, 501.072, 52822.807 24/09/26,05:01:36,14,10,1, 11.9,1,1, 6.493, 10401.619, 501.049, 52822.864 24/09/26,05:01:36,15,10,1, 11.9,1,1, 6.493, 10401.668, 501.023, 52822.840 24/09/26,05:01:36,16,10,1, 11.9,1,1, 6.493, 10401.672, 501.027, 52822.826 24/09/26,05:01:36,17,10,1, 11.9,1,1, 6.493, 10401.659, 501.029, 52822.851 24/09/26,05:01:36,18,10,1, 11.9,1,1, 6.493, 10401.624, 501.025, 52822.875 24/09/26,05:01:36,19,10,1, 11.9,1,1, 6.493, 10401.624, 501.016, 52822.830 24/09/26,05:01:37,00,10,1, 11.9,1,1, 6.493, 10401.623, 501.016, 52822.830 24/09/26,05:01:37,01,10,1, 11.9,1,1, 6.493, 10401.640, 500.969, 52822.855 24/09/26,05:01:37,02,10,1, 11.9,1,1, 6.493, 10401.629, 500.946, 52822.892 24/09/26,05:01:37,03,10,1, 11.9,1,1, 6.493, 10401.646, 500.938, 52822.872 24/09/26,05:01:37,04,10,1, 11.9,1,1, 6.493, 10401.629, 500.952, 52822.880 24/09/26,05:01:37,05,10,1, 11.9,1,1, 6.493, 10401.652, 500.927, 52822.869 24/09/26,05:01:37,06,10,1, 11.9,1,1, 6.493, 10401.637, 500.898, 52822.860 24/09/26,05:01:37,07,10,1, 11.9,1,1, 6.493, 10401.625, 500.909, 52822.870 24/09/26,05:01:37,08,10,1, 11.9,1,1, 6.493, 10401.627, 500.889, 52822.899 24/09/26,05:01:37,09,10,1, 11.9,1,1, 6.493, 10401.652, 500.869, 52822.828 24/09/26,05:01:37,10,10,1, 11.9,1,1, 6.493, 10401.634, 500.876, 52822.845 24/09/26,05:01:37,11,10,1, 11.9,1,1, 6.493, 10401.625, 500.847, 52822.820 24/09/26,05:01:37,12,10,1, 11.9,1,1, 6.493, 10401.643, 500.824, 52822.870 24/09/26,05:01:37,13,10,1, 11.9,1,1, 6.493, 10401.631, 500.835, 52822.886 24/09/26,05:01:37,14,10,1, 11.9,1,1, 6.493, 10401.623, 500.813, 52822.880 24/09/26,05:01:37,15,10,1, 11.9,1,1, 6.493, 10401.632, 500.792, 52822.883 24/09/26,05:01:37,16,10,1, 11.9,1,1, 6.493, 10401.617, 500.793, 52822.906 24/09/26,05:01:37,17,10,1, 11.9,1,1, 6.493, 10401.637, 500.785, 52822.908 24/09/26,05:01:37,18,10,1, 11.9,1,1, 6.493, 10401.644, 500.771, 52822.900 24/09/26,05:01:37,19,10,1, 11.9,1,1, 6.493, 10401.643, 500.743, 52822.916 24/09/26,05:01:38,00,10,1, 11.9,1,1, 6.490, 10401.640, 500.743, 52822.916 24/09/26,05:01:38,01,10,1, 11.9,1,1, 6.490, 10401.630, 500.731, 52822.897 24/09/26,05:01:38,02,10,1, 11.9,1,1, 6.490, 10401.640, 500.725, 52822.874 24/09/26,05:01:38,03,10,1, 11.9,1,1, 6.490, 10401.655, 500.723, 52822.889 24/09/26,05:01:38,04,10,1, 11.9,1,1, 6.490, 10401.639, 500.719, 52822.917 24/09/26,05:01:38,05,10,1, 11.9,1,1, 6.490, 10401.654, 500.684, 52822.916 24/09/26,05:01:38,06,10,1, 11.9,1,1, 6.490, 10401.630, 500.676, 52822.963 24/09/26,05:01:38,07,10,1, 11.9,1,1, 6.490, 10401.637, 500.647, 52822.865 24/09/26,05:01:38,08,10,1, 11.9,1,1, 6.490, 10401.630, 500.628, 52822.856 24/09/26,05:01:38,09,10,1, 11.9,1,1, 6.490, 10401.640, 500.627, 52822.916 24/09/26,05:01:38,10,10,1, 11.9,1,1, 6.490, 10401.619, 500.625, 52822.913 24/09/26,05:01:38,11,10,1, 11.9,1,1, 6.490, 10401.629, 500.623, 52822.868 24/09/26,05:01:38,12,10,1, 11.9,1,1, 6.490, 10401.626, 500.605, 52822.890 24/09/26,05:01:38,13,10,1, 11.9,1,1, 6.490, 10401.637, 500.589, 52822.935 24/09/26,05:01:38,14,10,1, 11.9,1,1, 6.490, 10401.641, 500.596, 52822.903 24/09/26,05:01:38,15,10,1, 11.9,1,1, 6.490, 10401.606, 500.578, 52822.949 24/09/26,05:01:38,16,10,1, 11.9,1,1, 6.490, 10401.624, 500.559, 52822.964 24/09/26,05:01:38,17,10,1, 11.9,1,1, 6.490, 10401.608, 500.557, 52822.974 24/09/26,05:01:38,18,10,1, 11.9,1,1, 6.490, 10401.621, 500.596, 52822.934 24/09/26,05:01:38,19,10,1, 11.9,1,1, 6.490, 10401.621, 500.542, 52822.903 24/09/26,05:01:39,00,10,1, 11.9,1,1, 6.489, 10401.615, 500.542, 52822.903 24/09/26,05:01:39,01,10,1, 11.9,1,1, 6.489, 10401.625, 500.538, 52822.939 24/09/26,05:01:39,02,10,1, 11.9,1,1, 6.489, 10401.620, 500.508, 52822.916 24/09/26,05:01:39,03,10,1, 11.9,1,1, 6.489, 10401.613, 500.510, 52823.026 24/09/26,05:01:39,04,10,1, 11.9,1,1, 6.489, 10401.638, 500.506, 52822.944 24/09/26,05:01:39,05,10,1, 11.9,1,1, 6.489, 10401.609, 500.499, 52822.932 24/09/26,05:01:39,06,10,1, 11.9,1,1, 6.489, 10401.594, 500.486, 52822.939 24/09/26,05:01:39,07,10,1, 11.9,1,1, 6.489, 10401.600, 500.472, 52822.918 24/09/26,05:01:39,08,10,1, 11.9,1,1, 6.489, 10401.575, 500.485, 52823.004 24/09/26,05:01:39,09,10,1, 11.9,1,1, 6.489, 10401.579, 500.469, 52823.035 24/09/26,05:01:39,10,10,1, 11.9,1,1, 6.489, 10401.577, 500.431, 52822.954 24/09/26,05:01:39,11,10,1, 11.9,1,1, 6.489, 10401.570, 500.450, 52822.967 24/09/26,05:01:39,12,10,1, 11.9,1,1, 6.489, 10401.596, 500.439, 52822.973 24/09/26,05:01:39,13,10,1, 11.9,1,1, 6.489, 10401.564, 500.427, 52822.990 24/09/26,05:01:39,14,10,1, 11.9,1,1, 6.489, 10401.566, 500.418, 52822.982 24/09/26,05:01:39,15,10,1, 11.9,1,1, 6.489, 10401.561, 500.419, 52823.053 24/09/26,05:01:39,16,10,1, 11.9,1,1, 6.489, 10401.589, 500.401, 52822.941 24/09/26,05:01:39,17,10,1, 11.9,1,1, 6.489, 10401.550, 500.427, 52823.047 24/09/26,05:01:39,18,10,1, 11.9,1,1, 6.489, 10401.559, 500.396, 52822.949 24/09/26,05:01:39,19,10,1, 11.9,1,1, 6.489, 10401.563, 500.417, 52822.978 24/09/26,05:01:40,00,10,1, 11.9,1,1, 6.489, 10401.556, 500.417, 52822.978 24/09/26,05:01:40,01,10,1, 11.9,1,1, 6.489, 10401.552, 500.383, 52823.021 24/09/26,05:01:40,02,10,1, 11.9,1,1, 6.489, 10401.528, 500.398, 52823.053 24/09/26,05:01:40,03,10,1, 11.9,1,1, 6.489, 10401.535, 500.408, 52823.010 24/09/26,05:01:40,04,10,1, 11.9,1,1, 6.489, 10401.518, 500.373, 52823.026 24/09/26,05:01:40,05,10,1, 11.9,1,1, 6.489, 10401.522, 500.380, 52823.005 24/09/26,05:01:40,06,10,1, 11.9,1,1, 6.489, 10401.512, 500.421, 52823.078 24/09/26,05:01:40,07,10,1, 11.9,1,1, 6.489, 10401.496, 500.403, 52823.087 24/09/26,05:01:40,08,10,1, 11.9,1,1, 6.489, 10401.509, 500.400, 52823.053 24/09/26,05:01:40,09,10,1, 11.9,1,1, 6.489, 10401.490, 500.408, 52823.068 24/09/26,05:01:40,10,10,1, 11.9,1,1, 6.489, 10401.475, 500.393, 52823.091 24/09/26,05:01:40,11,10,1, 11.9,1,1, 6.489, 10401.508, 500.391, 52823.063 24/09/26,05:01:40,12,10,1, 11.9,1,1, 6.489, 10401.480, 500.395, 52823.045 24/09/26,05:01:40,13,10,1, 11.9,1,1, 6.489, 10401.485, 500.402, 52823.064 24/09/26,05:01:40,14,10,1, 11.9,1,1, 6.489, 10401.483, 500.381, 52823.118 24/09/26,05:01:40,15,10,1, 11.9,1,1, 6.489, 10401.492, 500.409, 52823.090 24/09/26,05:01:40,16,10,1, 11.9,1,1, 6.489, 10401.482, 500.400, 52823.067 24/09/26,05:01:40,17,10,1, 11.9,1,1, 6.489, 10401.481, 500.394, 52823.101 24/09/26,05:01:40,18,10,1, 11.9,1,1, 6.489, 10401.443, 500.393, 52823.143 24/09/26,05:01:40,19,10,1, 11.9,1,1, 6.489, 10401.468, 500.378, 52823.121 24/09/26,05:01:41,00,10,1, 11.9,1,1, 6.491, 10401.465, 500.378, 52823.121 24/09/26,05:01:41,01,10,1, 11.9,1,1, 6.491, 10401.485, 500.408, 52823.148 24/09/26,05:01:41,02,10,1, 11.9,1,1, 6.491, 10401.512, 500.387, 52823.139 24/09/26,05:01:41,03,10,1, 11.9,1,1, 6.491, 10401.471, 500.393, 52823.134 24/09/26,05:01:41,04,10,1, 11.9,1,1, 6.491, 10401.452, 500.385, 52823.137 24/09/26,05:01:41,05,10,1, 11.9,1,1, 6.491, 10401.437, 500.404, 52823.210 24/09/26,05:01:41,06,10,1, 11.9,1,1, 6.491, 10401.467, 500.385, 52823.165 24/09/26,05:01:41,07,10,1, 11.9,1,1, 6.491, 10401.469, 500.408, 52823.136 24/09/26,05:01:41,08,10,1, 11.9,1,1, 6.491, 10401.456, 500.402, 52823.128 24/09/26,05:01:41,09,10,1, 11.9,1,1, 6.491, 10401.456, 500.384, 52823.128 24/09/26,05:01:41,10,10,1, 11.9,1,1, 6.491, 10401.473, 500.397, 52823.138 24/09/26,05:01:41,11,10,1, 11.9,1,1, 6.491, 10401.442, 500.402, 52823.162 24/09/26,05:01:41,12,10,1, 11.9,1,1, 6.491, 10401.470, 500.392, 52823.151 24/09/26,05:01:41,13,10,1, 11.9,1,1, 6.491, 10401.456, 500.401, 52823.224 24/09/26,05:01:41,14,10,1, 11.9,1,1, 6.491, 10401.454, 500.406, 52823.198 24/09/26,05:01:41,15,10,1, 11.9,1,1, 6.491, 10401.436, 500.411, 52823.219 24/09/26,05:01:41,16,10,1, 11.9,1,1, 6.491, 10401.455, 500.387, 52823.221 24/09/26,05:01:41,17,10,1, 11.9,1,1, 6.491, 10401.459, 500.400, 52823.222 24/09/26,05:01:41,18,10,1, 11.9,1,1, 6.491, 10401.456, 500.404, 52823.175 24/09/26,05:01:41,19,10,1, 11.9,1,1, 6.491, 10401.470, 500.387, 52823.123 24/09/26,05:01:42,00,10,1, 11.9,1,1, 6.492, 10401.465, 500.387, 52823.123 24/09/26,05:01:42,01,10,1, 11.9,1,1, 6.492, 10401.424, 500.387, 52823.221 24/09/26,05:01:42,02,10,1, 11.9,1,1, 6.492, 10401.475, 500.378, 52823.257 24/09/26,05:01:42,03,10,1, 11.9,1,1, 6.492, 10401.470, 500.409, 52823.309 24/09/26,05:01:42,04,10,1, 11.9,1,1, 6.492, 10401.418, 500.382, 52823.246 24/09/26,05:01:42,05,10,1, 11.9,1,1, 6.492, 10401.476, 500.373, 52823.246 24/09/26,05:01:42,06,10,1, 11.9,1,1, 6.492, 10401.444, 500.391, 52823.266 24/09/26,05:01:42,07,10,1, 11.9,1,1, 6.492, 10401.448, 500.363, 52823.302 24/09/26,05:01:42,08,10,1, 11.9,1,1, 6.492, 10401.442, 500.354, 52823.286 24/09/26,05:01:42,09,10,1, 11.9,1,1, 6.492, 10401.459, 500.372, 52823.348 24/09/26,05:01:42,10,10,1, 11.9,1,1, 6.492, 10401.437, 500.379, 52823.353 24/09/26,05:01:42,11,10,1, 11.9,1,1, 6.492, 10401.445, 500.373, 52823.287 24/09/26,05:01:42,12,10,1, 11.9,1,1, 6.492, 10401.428, 500.383, 52823.319 24/09/26,05:01:42,13,10,1, 11.9,1,1, 6.492, 10401.441, 500.357, 52823.363 24/09/26,05:01:42,14,10,1, 11.9,1,1, 6.492, 10401.408, 500.354, 52823.299 24/09/26,05:01:42,15,10,1, 11.9,1,1, 6.492, 10401.411, 500.358, 52823.341 24/09/26,05:01:42,16,10,1, 11.9,1,1, 6.492, 10401.377, 500.358, 52823.395 24/09/26,05:01:42,17,10,1, 11.9,1,1, 6.492, 10401.410, 500.352, 52823.316 24/09/26,05:01:42,18,10,1, 11.9,1,1, 6.492, 10401.381, 500.354, 52823.321 24/09/26,05:01:42,19,10,1, 11.9,1,1, 6.492, 10401.381, 500.365, 52823.327 24/09/26,05:01:43,00,10,1, 11.8,1,1, 6.492, 10401.373, 500.365, 52823.327 24/09/26,05:01:43,01,10,1, 11.8,1,1, 6.492, 10401.401, 500.359, 52823.363 24/09/26,05:01:43,02,10,1, 11.8,1,1, 6.492, 10401.376, 500.352, 52823.315 24/09/26,05:01:43,03,10,1, 11.8,1,1, 6.492, 10401.381, 500.352, 52823.384 24/09/26,05:01:43,04,10,1, 11.8,1,1, 6.492, 10401.390, 500.332, 52823.412 24/09/26,05:01:43,05,10,1, 11.8,1,1, 6.492, 10401.371, 500.349, 52823.362 24/09/26,05:01:43,06,10,1, 11.8,1,1, 6.492, 10401.352, 500.347, 52823.373 24/09/26,05:01:43,07,10,1, 11.8,1,1, 6.492, 10401.357, 500.323, 52823.339 24/09/26,05:01:43,08,10,1, 11.8,1,1, 6.492, 10401.342, 500.320, 52823.370 24/09/26,05:01:43,09,10,1, 11.8,1,1, 6.492, 10401.344, 500.320, 52823.385 24/09/26,05:01:43,10,10,1, 11.8,1,1, 6.492, 10401.345, 500.320, 52823.386 24/09/26,05:01:43,11,10,1, 11.8,1,1, 6.492, 10401.344, 500.304, 52823.379 24/09/26,05:01:43,12,10,1, 11.8,1,1, 6.492, 10401.318, 500.323, 52823.457 24/09/26,05:01:43,13,10,1, 11.8,1,1, 6.492, 10401.308, 500.328, 52823.433 24/09/26,05:01:43,14,10,1, 11.8,1,1, 6.492, 10401.326, 500.299, 52823.378 24/09/26,05:01:43,15,10,1, 11.8,1,1, 6.492, 10401.305, 500.300, 52823.348 24/09/26,05:01:43,16,10,1, 11.8,1,1, 6.492, 10401.303, 500.309, 52823.367 24/09/26,05:01:43,17,10,1, 11.8,1,1, 6.492, 10401.308, 500.310, 52823.353 24/09/26,05:01:43,18,10,1, 11.8,1,1, 6.492, 10401.295, 500.296, 52823.414 24/09/26,05:01:43,19,10,1, 11.8,1,1, 6.492, 10401.312, 500.297, 52823.367 24/09/26,05:01:44,00,10,1, 11.9,1,1, 6.490, 10401.306, 500.297, 52823.367 24/09/26,05:01:44,01,10,1, 11.9,1,1, 6.490, 10401.270, 500.287, 52823.444 24/09/26,05:01:44,02,10,1, 11.9,1,1, 6.490, 10401.261, 500.313, 52823.452 24/09/26,05:01:44,03,10,1, 11.9,1,1, 6.490, 10401.261, 500.313, 52823.463 24/09/26,05:01:44,04,10,1, 11.9,1,1, 6.490, 10401.251, 500.283, 52823.472 24/09/26,05:01:44,05,10,1, 11.9,1,1, 6.490, 10401.270, 500.310, 52823.399 24/09/26,05:01:44,06,10,1, 11.9,1,1, 6.490, 10401.249, 500.289, 52823.396 24/09/26,05:01:44,07,10,1, 11.9,1,1, 6.490, 10401.222, 500.289, 52823.460 24/09/26,05:01:44,08,10,1, 11.9,1,1, 6.490, 10401.232, 500.288, 52823.463 24/09/26,05:01:44,09,10,1, 11.9,1,1, 6.490, 10401.213, 500.279, 52823.449 24/09/26,05:01:44,10,10,1, 11.9,1,1, 6.490, 10401.212, 500.281, 52823.385 24/09/26,05:01:44,11,10,1, 11.9,1,1, 6.490, 10401.222, 500.277, 52823.416 24/09/26,05:01:44,12,10,1, 11.9,1,1, 6.490, 10401.221, 500.254, 52823.426 24/09/26,05:01:44,13,10,1, 11.9,1,1, 6.490, 10401.199, 500.274, 52823.479 24/09/26,05:01:44,14,10,1, 11.9,1,1, 6.490, 10401.207, 500.290, 52823.484 24/09/26,05:01:44,15,10,1, 11.9,1,1, 6.490, 10401.184, 500.257, 52823.488 24/09/26,05:01:44,16,10,1, 11.9,1,1, 6.490, 10401.186, 500.256, 52823.470 24/09/26,05:01:44,17,10,1, 11.9,1,1, 6.490, 10401.206, 500.255, 52823.518 24/09/26,05:01:44,18,10,1, 11.9,1,1, 6.490, 10401.169, 500.256, 52823.517 24/09/26,05:01:44,19,10,1, 11.9,1,1, 6.490, 10401.170, 500.235, 52823.512 24/09/26,05:01:45,00,10,1, 11.9,1,1, 6.489, 10401.164, 500.235, 52823.512 24/09/26,05:01:45,01,10,1, 11.9,1,1, 6.489, 10401.161, 500.248, 52823.423 24/09/26,05:01:45,02,10,1, 11.9,1,1, 6.489, 10401.164, 500.246, 52823.508 24/09/26,05:01:45,03,10,1, 11.9,1,1, 6.489, 10401.125, 500.217, 52823.452 24/09/26,05:01:45,04,10,1, 11.9,1,1, 6.489, 10401.133, 500.230, 52823.445 24/09/26,05:01:45,05,10,1, 11.9,1,1, 6.489, 10401.138, 500.236, 52823.452 24/09/26,05:01:45,06,10,1, 11.9,1,1, 6.489, 10401.133, 500.220, 52823.481 24/09/26,05:01:45,07,10,1, 11.9,1,1, 6.489, 10401.127, 500.206, 52823.495 24/09/26,05:01:45,08,10,1, 11.9,1,1, 6.489, 10401.112, 500.228, 52823.541 24/09/26,05:01:45,09,10,1, 11.9,1,1, 6.489, 10401.136, 500.235, 52823.459 24/09/26,05:01:45,10,10,1, 11.9,1,1, 6.489, 10401.123, 500.214, 52823.550 24/09/26,05:01:45,11,10,1, 11.9,1,1, 6.489, 10401.093, 500.223, 52823.549 24/09/26,05:01:45,12,10,1, 11.9,1,1, 6.489, 10401.095, 500.200, 52823.511 24/09/26,05:01:45,13,10,1, 11.9,1,1, 6.489, 10401.099, 500.195, 52823.508 24/09/26,05:01:45,14,10,1, 11.9,1,1, 6.489, 10401.083, 500.198, 52823.471 24/09/26,05:01:45,15,10,1, 11.9,1,1, 6.489, 10401.065, 500.186, 52823.481 24/09/26,05:01:45,16,10,1, 11.9,1,1, 6.489, 10401.112, 500.183, 52823.530 24/09/26,05:01:45,17,10,1, 11.9,1,1, 6.489, 10401.088, 500.173, 52823.573 24/09/26,05:01:45,18,10,1, 11.9,1,1, 6.489, 10401.075, 500.157, 52823.514 24/09/26,05:01:45,19,10,1, 11.9,1,1, 6.489, 10401.081, 500.166, 52823.542 24/09/26,05:01:46,00,10,1, 11.9,1,1, 6.494, 10401.081, 500.166, 52823.542 24/09/26,05:01:46,01,10,1, 11.9,1,1, 6.494, 10401.071, 500.199, 52823.549 24/09/26,05:01:46,02,10,1, 11.9,1,1, 6.494, 10401.067, 500.165, 52823.514 24/09/26,05:01:46,03,10,1, 11.9,1,1, 6.494, 10401.047, 500.163, 52823.594 24/09/26,05:01:46,04,10,1, 11.9,1,1, 6.494, 10401.062, 500.138, 52823.522 24/09/26,05:01:46,05,10,1, 11.9,1,1, 6.494, 10401.044, 500.161, 52823.631 24/09/26,05:01:46,06,10,1, 11.9,1,1, 6.494, 10401.048, 500.163, 52823.572 24/09/26,05:01:46,07,10,1, 11.9,1,1, 6.494, 10401.052, 500.152, 52823.511 24/09/26,05:01:46,08,10,1, 11.9,1,1, 6.494, 10401.025, 500.150, 52823.613 24/09/26,05:01:46,09,10,1, 11.9,1,1, 6.494, 10401.060, 500.129, 52823.582 24/09/26,05:01:46,10,10,1, 11.9,1,1, 6.494, 10401.016, 500.167, 52823.592 24/09/26,05:01:46,11,10,1, 11.9,1,1, 6.494, 10401.028, 500.145, 52823.564 24/09/26,05:01:46,12,10,1, 11.9,1,1, 6.494, 10401.001, 500.168, 52823.629 24/09/26,05:01:46,13,10,1, 11.9,1,1, 6.494, 10401.014, 500.163, 52823.621 24/09/26,05:01:46,14,10,1, 11.9,1,1, 6.494, 10401.009, 500.136, 52823.605 24/09/26,05:01:46,15,10,1, 11.9,1,1, 6.494, 10400.995, 500.148, 52823.588 24/09/26,05:01:46,16,10,1, 11.9,1,1, 6.494, 10400.970, 500.127, 52823.635 24/09/26,05:01:46,17,10,1, 11.9,1,1, 6.494, 10400.987, 500.146, 52823.663 24/09/26,05:01:46,18,10,1, 11.9,1,1, 6.494, 10400.982, 500.145, 52823.604 24/09/26,05:01:46,19,10,1, 11.9,1,1, 6.494, 10400.965, 500.134, 52823.650 24/09/26,05:01:47,00,10,1, 11.9,1,1, 6.488, 10400.964, 500.134, 52823.650 24/09/26,05:01:47,01,10,1, 11.9,1,1, 6.488, 10400.936, 500.152, 52823.626 24/09/26,05:01:47,02,10,1, 11.9,1,1, 6.488, 10400.951, 500.141, 52823.599 24/09/26,05:01:47,03,10,1, 11.9,1,1, 6.488, 10400.919, 500.146, 52823.631 24/09/26,05:01:47,04,10,1, 11.9,1,1, 6.488, 10400.916, 500.143, 52823.621 24/09/26,05:01:47,05,10,1, 11.9,1,1, 6.488, 10400.914, 500.160, 52823.629 24/09/26,05:01:47,06,10,1, 11.9,1,1, 6.488, 10400.905, 500.154, 52823.674 24/09/26,05:01:47,07,10,1, 11.9,1,1, 6.488, 10400.915, 500.188, 52823.708 24/09/26,05:01:47,08,10,1, 11.9,1,1, 6.488, 10400.900, 500.180, 52823.663 24/09/26,05:01:47,09,10,1, 11.9,1,1, 6.488, 10400.899, 500.156, 52823.644 24/09/26,05:01:47,10,10,1, 11.9,1,1, 6.488, 10400.872, 500.180, 52823.662 24/09/26,05:01:47,11,10,1, 11.9,1,1, 6.488, 10400.887, 500.187, 52823.702 24/09/26,05:01:47,12,10,1, 11.9,1,1, 6.488, 10400.878, 500.193, 52823.700 24/09/26,05:01:47,13,10,1, 11.9,1,1, 6.488, 10400.898, 500.176, 52823.725 24/09/26,05:01:47,14,10,1, 11.9,1,1, 6.488, 10400.885, 500.204, 52823.750 24/09/26,05:01:47,15,10,1, 11.9,1,1, 6.488, 10400.860, 500.189, 52823.729 24/09/26,05:01:47,16,10,1, 11.9,1,1, 6.488, 10400.868, 500.193, 52823.659 24/09/26,05:01:47,17,10,1, 11.9,1,1, 6.488, 10400.852, 500.196, 52823.674 24/09/26,05:01:47,18,10,1, 11.9,1,1, 6.488, 10400.856, 500.198, 52823.699 24/09/26,05:01:47,19,10,1, 11.9,1,1, 6.488, 10400.850, 500.192, 52823.764 24/09/26,05:01:48,00,10,1, 11.9,1,1, 6.492, 10400.847, 500.192, 52823.764 24/09/26,05:01:48,01,10,1, 11.9,1,1, 6.492, 10400.860, 500.215, 52823.762 24/09/26,05:01:48,02,10,1, 11.9,1,1, 6.492, 10400.870, 500.210, 52823.703 24/09/26,05:01:48,03,10,1, 11.9,1,1, 6.492, 10400.845, 500.222, 52823.712 24/09/26,05:01:48,04,10,1, 11.9,1,1, 6.492, 10400.807, 500.223, 52823.722 24/09/26,05:01:48,05,10,1, 11.9,1,1, 6.492, 10400.817, 500.203, 52823.725 24/09/26,05:01:48,06,10,1, 11.9,1,1, 6.492, 10400.835, 500.219, 52823.764 24/09/26,05:01:48,07,10,1, 11.9,1,1, 6.492, 10400.788, 500.209, 52823.783 24/09/26,05:01:48,08,10,1, 11.9,1,1, 6.492, 10400.817, 500.202, 52823.769 24/09/26,05:01:48,09,10,1, 11.9,1,1, 6.492, 10400.799, 500.205, 52823.757 24/09/26,05:01:48,10,10,1, 11.9,1,1, 6.492, 10400.787, 500.212, 52823.743 24/09/26,05:01:48,11,10,1, 11.9,1,1, 6.492, 10400.804, 500.207, 52823.701 24/09/26,05:01:48,12,10,1, 11.9,1,1, 6.492, 10400.786, 500.228, 52823.764 24/09/26,05:01:48,13,10,1, 11.9,1,1, 6.492, 10400.783, 500.203, 52823.813 24/09/26,05:01:48,14,10,1, 11.9,1,1, 6.492, 10400.782, 500.205, 52823.787 24/09/26,05:01:48,15,10,1, 11.9,1,1, 6.492, 10400.768, 500.200, 52823.709 24/09/26,05:01:48,16,10,1, 11.9,1,1, 6.492, 10400.774, 500.213, 52823.793 24/09/26,05:01:48,17,10,1, 11.9,1,1, 6.492, 10400.772, 500.216, 52823.768 24/09/26,05:01:48,18,10,1, 11.9,1,1, 6.492, 10400.765, 500.202, 52823.789 24/09/26,05:01:48,19,10,1, 11.9,1,1, 6.492, 10400.756, 500.215, 52823.766 24/09/26,05:01:49,00,10,1, 11.9,1,1, 6.494, 10400.755, 500.215, 52823.766 24/09/26,05:01:49,01,10,1, 11.9,1,1, 6.494, 10400.746, 500.196, 52823.738 24/09/26,05:01:49,02,10,1, 11.9,1,1, 6.494, 10400.736, 500.217, 52823.809 24/09/26,05:01:49,03,10,1, 11.9,1,1, 6.494, 10400.751, 500.189, 52823.807 24/09/26,05:01:49,04,10,1, 11.9,1,1, 6.494, 10400.768, 500.188, 52823.721 24/09/26,05:01:49,05,10,1, 11.9,1,1, 6.494, 10400.734, 500.201, 52823.738 24/09/26,05:01:49,06,10,1, 11.9,1,1, 6.494, 10400.736, 500.204, 52823.753 24/09/26,05:01:49,07,10,1, 11.9,1,1, 6.494, 10400.728, 500.197, 52823.773 24/09/26,05:01:49,08,10,1, 11.9,1,1, 6.494, 10400.715, 500.184, 52823.814 24/09/26,05:01:49,09,10,1, 11.9,1,1, 6.494, 10400.692, 500.183, 52823.830 24/09/26,05:01:49,10,10,1, 11.9,1,1, 6.494, 10400.727, 500.172, 52823.946 24/09/26,05:01:49,11,10,1, 11.9,1,1, 6.494, 10400.721, 500.173, 52823.790 24/09/26,05:01:49,12,10,1, 11.9,1,1, 6.494, 10400.714, 500.150, 52823.835 24/09/26,05:01:49,13,10,1, 11.9,1,1, 6.494, 10400.706, 500.165, 52823.754 24/09/26,05:01:49,14,10,1, 11.9,1,1, 6.494, 10400.700, 500.170, 52823.791 24/09/26,05:01:49,15,10,1, 11.9,1,1, 6.494, 10400.681, 500.177, 52823.744 24/09/26,05:01:49,16,10,1, 11.9,1,1, 6.494, 10400.696, 500.160, 52823.781 24/09/26,05:01:49,17,10,1, 11.9,1,1, 6.494, 10400.661, 500.133, 52823.799 24/09/26,05:01:49,18,10,1, 11.9,1,1, 6.494, 10400.644, 500.151, 52823.845 24/09/26,05:01:49,19,10,1, 11.9,1,1, 6.494, 10400.662, 500.137, 52823.792 24/09/26,05:01:50,00,10,1, 11.9,1,1, 6.489, 10400.655, 500.137, 52823.792 24/09/26,05:01:50,01,10,1, 11.9,1,1, 6.489, 10400.621, 500.148, 52823.989 24/09/26,05:01:50,02,10,1, 11.9,1,1, 6.489, 10400.641, 500.136, 52823.883 24/09/26,05:01:50,03,10,1, 11.9,1,1, 6.489, 10400.630, 500.115, 52823.840 24/09/26,05:01:50,04,10,1, 11.9,1,1, 6.489, 10400.610, 500.113, 52823.788 24/09/26,05:01:50,05,10,1, 11.9,1,1, 6.489, 10400.638, 500.122, 52823.836 24/09/26,05:01:50,06,10,1, 11.9,1,1, 6.489, 10400.601, 500.105, 52823.802 24/09/26,05:01:50,07,10,1, 11.9,1,1, 6.489, 10400.600, 500.095, 52823.821 24/09/26,05:01:50,08,10,1, 11.9,1,1, 6.489, 10400.593, 500.102, 52823.827 24/09/26,05:01:50,09,10,1, 11.9,1,1, 6.489, 10400.608, 500.085, 52823.867 24/09/26,05:01:50,10,10,1, 11.9,1,1, 6.489, 10400.572, 500.066, 52823.864 24/09/26,05:01:50,11,10,1, 11.9,1,1, 6.489, 10400.579, 500.075, 52823.804 24/09/26,05:01:50,12,10,1, 11.9,1,1, 6.489, 10400.553, 500.053, 52823.751 24/09/26,05:01:50,13,10,1, 11.9,1,1, 6.489, 10400.536, 500.043, 52823.776 24/09/26,05:01:50,14,10,1, 11.9,1,1, 6.489, 10400.557, 500.040, 52823.831 24/09/26,05:01:50,15,10,1, 11.9,1,1, 6.489, 10400.561, 500.067, 52823.841 24/09/26,05:01:50,16,10,1, 11.9,1,1, 6.489, 10400.557, 500.070, 52823.802 24/09/26,05:01:50,17,10,1, 11.9,1,1, 6.489, 10400.547, 500.036, 52823.825 24/09/26,05:01:50,18,10,1, 11.9,1,1, 6.489, 10400.534, 500.038, 52823.816 24/09/26,05:01:50,19,10,1, 11.9,1,1, 6.489, 10400.543, 500.048, 52823.801 24/09/26,05:01:51,00,10,1, 11.9,1,1, 6.491, 10400.538, 500.048, 52823.801 24/09/26,05:01:51,01,10,1, 11.9,1,1, 6.491, 10400.512, 500.051, 52823.879 24/09/26,05:01:51,02,10,1, 11.9,1,1, 6.491, 10400.506, 500.051, 52823.875 24/09/26,05:01:51,03,10,1, 11.9,1,1, 6.491, 10400.483, 500.056, 52823.827 24/09/26,05:01:51,04,10,1, 11.9,1,1, 6.491, 10400.502, 500.049, 52823.816 24/09/26,05:01:51,05,10,1, 11.9,1,1, 6.491, 10400.485, 500.039, 52823.899 24/09/26,05:01:51,06,10,1, 11.9,1,1, 6.491, 10400.512, 500.053, 52823.874 24/09/26,05:01:51,07,10,1, 11.9,1,1, 6.491, 10400.464, 500.037, 52823.827 24/09/26,05:01:51,08,10,1, 11.9,1,1, 6.491, 10400.466, 500.055, 52823.801 24/09/26,05:01:51,09,10,1, 11.9,1,1, 6.491, 10400.465, 500.088, 52823.861 24/09/26,05:01:51,10,10,1, 11.9,1,1, 6.491, 10400.459, 500.062, 52823.857 24/09/26,05:01:51,11,10,1, 11.9,1,1, 6.491, 10400.451, 500.039, 52823.858 24/09/26,05:01:51,12,10,1, 11.9,1,1, 6.491, 10400.418, 500.045, 52823.873 24/09/26,05:01:51,13,10,1, 11.9,1,1, 6.491, 10400.427, 500.056, 52823.896 24/09/26,05:01:51,14,10,1, 11.9,1,1, 6.491, 10400.427, 500.066, 52823.882 24/09/26,05:01:51,15,10,1, 11.9,1,1, 6.491, 10400.430, 500.057, 52823.922 24/09/26,05:01:51,16,10,1, 11.9,1,1, 6.491, 10400.409, 500.043, 52823.933 24/09/26,05:01:51,17,10,1, 11.9,1,1, 6.491, 10400.409, 500.045, 52823.929 24/09/26,05:01:51,18,10,1, 11.9,1,1, 6.491, 10400.404, 500.051, 52823.879 24/09/26,05:01:51,19,10,1, 11.9,1,1, 6.491, 10400.402, 500.042, 52823.910 24/09/26,05:01:52,00,10,1, 11.8,1,1, 6.495, 10400.397, 500.042, 52823.910 24/09/26,05:01:52,01,10,1, 11.8,1,1, 6.495, 10400.380, 500.020, 52823.937 24/09/26,05:01:52,02,10,1, 11.8,1,1, 6.495, 10400.383, 500.051, 52823.920 24/09/26,05:01:52,03,10,1, 11.8,1,1, 6.495, 10400.343, 500.049, 52823.908 24/09/26,05:01:52,04,10,1, 11.8,1,1, 6.495, 10400.346, 500.026, 52823.917 24/09/26,05:01:52,05,10,1, 11.8,1,1, 6.495, 10400.350, 500.031, 52823.875 24/09/26,05:01:52,06,10,1, 11.8,1,1, 6.495, 10400.326, 500.019, 52823.882 24/09/26,05:01:52,07,10,1, 11.8,1,1, 6.495, 10400.305, 500.016, 52823.976 24/09/26,05:01:52,08,10,1, 11.8,1,1, 6.495, 10400.300, 500.028, 52823.954 24/09/26,05:01:52,09,10,1, 11.8,1,1, 6.495, 10400.273, 500.021, 52823.924 24/09/26,05:01:52,10,10,1, 11.8,1,1, 6.495, 10400.254, 500.031, 52823.955 24/09/26,05:01:52,11,10,1, 11.8,1,1, 6.495, 10400.293, 500.014, 52823.961 24/09/26,05:01:52,12,10,1, 11.8,1,1, 6.495, 10400.284, 500.008, 52823.968 24/09/26,05:01:52,13,10,1, 11.8,1,1, 6.495, 10400.238, 500.016, 52824.007 24/09/26,05:01:52,14,10,1, 11.8,1,1, 6.495, 10400.256, 500.023, 52824.005 24/09/26,05:01:52,15,10,1, 11.8,1,1, 6.495, 10400.229, 500.012, 52824.011 24/09/26,05:01:52,16,10,1, 11.8,1,1, 6.495, 10400.237, 500.006, 52824.015 24/09/26,05:01:52,17,10,1, 11.8,1,1, 6.495, 10400.242, 500.007, 52823.966 24/09/26,05:01:52,18,10,1, 11.8,1,1, 6.495, 10400.213, 500.011, 52823.997 24/09/26,05:01:52,19,10,1, 11.8,1,1, 6.495, 10400.215, 500.022, 52823.895 24/09/26,05:01:53,00,10,1, 11.9,1,1, 6.492, 10400.213, 500.022, 52823.895 24/09/26,05:01:53,01,10,1, 11.9,1,1, 6.492, 10400.188, 499.994, 52823.961 24/09/26,05:01:53,02,10,1, 11.9,1,1, 6.492, 10400.159, 500.000, 52823.986 24/09/26,05:01:53,03,10,1, 11.9,1,1, 6.492, 10400.168, 500.000, 52823.965 24/09/26,05:01:53,04,10,1, 11.9,1,1, 6.492, 10400.171, 500.019, 52824.071 24/09/26,05:01:53,05,10,1, 11.9,1,1, 6.492, 10400.143, 499.970, 52823.836 24/09/26,05:01:53,06,10,1, 11.9,1,1, 6.492, 10400.159, 500.009, 52824.025 24/09/26,05:01:53,07,10,1, 11.9,1,1, 6.492, 10400.123, 499.979, 52823.923 24/09/26,05:01:53,08,10,1, 11.9,1,1, 6.492, 10400.139, 499.981, 52824.012 24/09/26,05:01:53,09,10,1, 11.9,1,1, 6.492, 10400.129, 499.977, 52823.954 24/09/26,05:01:53,10,10,1, 11.9,1,1, 6.492, 10400.102, 499.972, 52824.007 24/09/26,05:01:53,11,10,1, 11.9,1,1, 6.492, 10400.106, 499.982, 52823.977 24/09/26,05:01:53,12,10,1, 11.9,1,1, 6.492, 10400.081, 499.959, 52824.024 24/09/26,05:01:53,13,10,1, 11.9,1,1, 6.492, 10400.083, 499.947, 52823.979 24/09/26,05:01:53,14,10,1, 11.9,1,1, 6.492, 10400.070, 499.977, 52824.008 24/09/26,05:01:53,15,10,1, 11.9,1,1, 6.492, 10400.094, 499.940, 52824.063 24/09/26,05:01:53,16,10,1, 11.9,1,1, 6.492, 10400.070, 499.939, 52824.077 24/09/26,05:01:53,17,10,1, 11.9,1,1, 6.492, 10400.067, 499.937, 52823.972 24/09/26,05:01:53,18,10,1, 11.9,1,1, 6.492, 10400.043, 499.928, 52823.997 24/09/26,05:01:53,19,10,1, 11.9,1,1, 6.492, 10400.061, 499.947, 52823.965 24/09/26,05:01:54,00,10,1, 11.8,1,1, 6.492, 10400.054, 499.947, 52823.965 24/09/26,05:01:54,01,10,1, 11.8,1,1, 6.492, 10400.032, 499.939, 52824.030 24/09/26,05:01:54,02,10,1, 11.8,1,1, 6.492, 10400.010, 499.937, 52824.026 24/09/26,05:01:54,03,10,1, 11.8,1,1, 6.492, 10399.989, 499.919, 52824.022 24/09/26,05:01:54,04,10,1, 11.8,1,1, 6.492, 10399.980, 499.920, 52824.000 24/09/26,05:01:54,05,10,1, 11.8,1,1, 6.492, 10399.968, 499.899, 52823.992 24/09/26,05:01:54,06,10,1, 11.8,1,1, 6.492, 10399.980, 499.929, 52824.008 24/09/26,05:01:54,07,10,1, 11.8,1,1, 6.492, 10399.967, 499.902, 52823.946 24/09/26,05:01:54,08,10,1, 11.8,1,1, 6.492, 10399.939, 499.916, 52824.034 24/09/26,05:01:54,09,10,1, 11.8,1,1, 6.492, 10399.941, 499.872, 52823.994 24/09/26,05:01:54,10,10,1, 11.8,1,1, 6.492, 10399.924, 499.885, 52823.960 24/09/26,05:01:54,11,10,1, 11.8,1,1, 6.492, 10399.908, 499.907, 52824.033 24/09/26,05:01:54,12,10,1, 11.8,1,1, 6.492, 10399.924, 499.892, 52824.008 24/09/26,05:01:54,13,10,1, 11.8,1,1, 6.492, 10399.892, 499.896, 52824.072 24/09/26,05:01:54,14,10,1, 11.8,1,1, 6.492, 10399.888, 499.866, 52824.010 24/09/26,05:01:54,15,10,1, 11.8,1,1, 6.492, 10399.881, 499.880, 52824.023 24/09/26,05:01:54,16,10,1, 11.8,1,1, 6.492, 10399.852, 499.870, 52823.999 24/09/26,05:01:54,17,10,1, 11.8,1,1, 6.492, 10399.861, 499.855, 52823.958 24/09/26,05:01:54,18,10,1, 11.8,1,1, 6.492, 10399.855, 499.828, 52824.052 24/09/26,05:01:54,19,10,1, 11.8,1,1, 6.492, 10399.830, 499.838, 52824.058 24/09/26,05:01:55,00,10,1, 11.9,1,1, 6.493, 10399.829, 499.838, 52824.058 24/09/26,05:01:55,01,10,1, 11.9,1,1, 6.493, 10399.841, 499.861, 52824.070 24/09/26,05:01:55,02,10,1, 11.9,1,1, 6.493, 10399.804, 499.824, 52824.044 24/09/26,05:01:55,03,10,1, 11.9,1,1, 6.493, 10399.795, 499.824, 52823.994 24/09/26,05:01:55,04,10,1, 11.9,1,1, 6.493, 10399.797, 499.853, 52824.004 24/09/26,05:01:55,05,10,1, 11.9,1,1, 6.493, 10399.758, 499.828, 52824.053 24/09/26,05:01:55,06,10,1, 11.9,1,1, 6.493, 10399.772, 499.816, 52824.029 24/09/26,05:01:55,07,10,1, 11.9,1,1, 6.493, 10399.779, 499.790, 52824.042 24/09/26,05:01:55,08,10,1, 11.9,1,1, 6.493, 10399.740, 499.801, 52824.023 24/09/26,05:01:55,09,10,1, 11.9,1,1, 6.493, 10399.726, 499.785, 52824.004 24/09/26,05:01:55,10,10,1, 11.9,1,1, 6.493, 10399.738, 499.798, 52824.061 24/09/26,05:01:55,11,10,1, 11.9,1,1, 6.493, 10399.744, 499.795, 52824.100 24/09/26,05:01:55,12,10,1, 11.9,1,1, 6.493, 10399.707, 499.769, 52824.088 24/09/26,05:01:55,13,10,1, 11.9,1,1, 6.493, 10399.688, 499.781, 52824.096 24/09/26,05:01:55,14,10,1, 11.9,1,1, 6.493, 10399.706, 499.752, 52824.063 24/09/26,05:01:55,15,10,1, 11.9,1,1, 6.493, 10399.683, 499.761, 52824.032 24/09/26,05:01:55,16,10,1, 11.9,1,1, 6.493, 10399.667, 499.754, 52824.121 24/09/26,05:01:55,17,10,1, 11.9,1,1, 6.493, 10399.638, 499.759, 52824.023 24/09/26,05:01:55,18,10,1, 11.9,1,1, 6.493, 10399.641, 499.741, 52824.046 24/09/26,05:01:55,19,10,1, 11.9,1,1, 6.493, 10399.645, 499.747, 52824.060 24/09/26,05:01:56,00,10,1, 11.8,1,1, 6.492, 10399.637, 499.747, 52824.060 24/09/26,05:01:56,01,10,1, 11.8,1,1, 6.492, 10399.583, 499.735, 52824.084 24/09/26,05:01:56,02,10,1, 11.8,1,1, 6.492, 10399.603, 499.717, 52824.115 24/09/26,05:01:56,03,10,1, 11.8,1,1, 6.492, 10399.576, 499.710, 52824.076 24/09/26,05:01:56,04,10,1, 11.8,1,1, 6.492, 10399.586, 499.730, 52824.118 24/09/26,05:01:56,05,10,1, 11.8,1,1, 6.492, 10399.536, 499.723, 52824.082 24/09/26,05:01:56,06,10,1, 11.8,1,1, 6.492, 10399.556, 499.718, 52824.067 24/09/26,05:01:56,07,10,1, 11.8,1,1, 6.492, 10399.511, 499.708, 52824.092 24/09/26,05:01:56,08,10,1, 11.8,1,1, 6.492, 10399.525, 499.687, 52824.078 24/09/26,05:01:56,09,10,1, 11.8,1,1, 6.492, 10399.466, 499.685, 52824.113 24/09/26,05:01:56,10,10,1, 11.8,1,1, 6.492, 10399.496, 499.700, 52824.089 24/09/26,05:01:56,11,10,1, 11.8,1,1, 6.492, 10399.457, 499.698, 52824.258 24/09/26,05:01:56,12,10,1, 11.8,1,1, 6.492, 10399.457, 499.667, 52824.097 24/09/26,05:01:56,13,10,1, 11.8,1,1, 6.492, 10399.453, 499.648, 52824.118 24/09/26,05:01:56,14,10,1, 11.8,1,1, 6.492, 10399.452, 499.677, 52824.121 24/09/26,05:01:56,15,10,1, 11.8,1,1, 6.492, 10399.421, 499.654, 52824.133 24/09/26,05:01:56,16,10,1, 11.8,1,1, 6.492, 10399.390, 499.671, 52824.129 24/09/26,05:01:56,17,10,1, 11.8,1,1, 6.492, 10399.395, 499.657, 52824.129 24/09/26,05:01:56,18,10,1, 11.8,1,1, 6.492, 10399.375, 499.634, 52824.162 24/09/26,05:01:56,19,10,1, 11.8,1,1, 6.492, 10399.367, 499.632, 52824.120 24/09/26,05:01:57,00,10,1, 11.9,1,1, 6.490, 10399.362, 499.632, 52824.120 24/09/26,05:01:57,01,10,1, 11.9,1,1, 6.490, 10399.344, 499.641, 52824.115 24/09/26,05:01:57,02,10,1, 11.9,1,1, 6.490, 10399.322, 499.692, 52824.314 24/09/26,05:01:57,03,10,1, 11.9,1,1, 6.490, 10399.303, 499.696, 52824.367 24/09/26,05:01:57,04,10,1, 11.9,1,1, 6.490, 10399.282, 499.682, 52824.328 24/09/26,05:01:57,05,10,1, 11.9,1,1, 6.490, 10399.283, 499.677, 52824.279 24/09/26,05:01:57,06,10,1, 11.9,1,1, 6.490, 10399.282, 499.702, 52824.389 24/09/26,05:01:57,07,10,1, 11.9,1,1, 6.490, 10399.259, 499.680, 52824.360 24/09/26,05:01:57,08,10,1, 11.9,1,1, 6.490, 10399.231, 499.672, 52824.361 24/09/26,05:01:57,09,10,1, 11.9,1,1, 6.490, 10399.217, 499.679, 52824.377 24/09/26,05:01:57,10,10,1, 11.9,1,1, 6.490, 10399.207, 499.683, 52824.331 24/09/26,05:01:57,11,10,1, 11.9,1,1, 6.490, 10399.223, 499.692, 52824.340 24/09/26,05:01:57,12,10,1, 11.9,1,1, 6.490, 10399.203, 499.681, 52824.355 24/09/26,05:01:57,13,10,1, 11.9,1,1, 6.490, 10399.188, 499.699, 52824.392 24/09/26,05:01:57,14,10,1, 11.9,1,1, 6.490, 10399.178, 499.680, 52824.407 24/09/26,05:01:57,15,10,1, 11.9,1,1, 6.490, 10399.160, 499.661, 52824.448 24/09/26,05:01:57,16,10,1, 11.9,1,1, 6.490, 10399.138, 499.686, 52824.441 24/09/26,05:01:57,17,10,1, 11.9,1,1, 6.490, 10399.155, 499.648, 52824.369 24/09/26,05:01:57,18,10,1, 11.9,1,1, 6.490, 10399.126, 499.685, 52824.412 24/09/26,05:01:57,19,10,1, 11.9,1,1, 6.490, 10399.122, 499.645, 52824.331 24/09/26,05:01:58,00,09,1, 12.0,1,1, 6.493, 10399.120, 499.645, 52824.331 24/09/26,05:01:58,01,09,1, 12.0,1,1, 6.493, 10399.094, 499.642, 52824.397 24/09/26,05:01:58,02,09,1, 12.0,1,1, 6.493, 10399.077, 499.672, 52824.418 24/09/26,05:01:58,03,09,1, 12.0,1,1, 6.493, 10399.062, 499.671, 52824.456 24/09/26,05:01:58,04,09,1, 12.0,1,1, 6.493, 10399.030, 499.663, 52824.417 24/09/26,05:01:58,05,09,1, 12.0,1,1, 6.493, 10399.032, 499.675, 52824.456 24/09/26,05:01:58,06,09,1, 12.0,1,1, 6.493, 10399.005, 499.672, 52824.479 24/09/26,05:01:58,07,09,1, 12.0,1,1, 6.493, 10398.985, 499.695, 52824.487 24/09/26,05:01:58,08,09,1, 12.0,1,1, 6.493, 10398.986, 499.684, 52824.485 24/09/26,05:01:58,09,09,1, 12.0,1,1, 6.493, 10398.966, 499.688, 52824.492 24/09/26,05:01:58,10,09,1, 12.0,1,1, 6.493, 10398.979, 499.684, 52824.451 24/09/26,05:01:58,11,09,1, 12.0,1,1, 6.493, 10398.973, 499.675, 52824.472 24/09/26,05:01:58,12,09,1, 12.0,1,1, 6.493, 10398.941, 499.658, 52824.474 24/09/26,05:01:58,13,09,1, 12.0,1,1, 6.493, 10398.893, 499.676, 52824.508 24/09/26,05:01:58,14,09,1, 12.0,1,1, 6.493, 10398.901, 499.678, 52824.512 24/09/26,05:01:58,15,09,1, 12.0,1,1, 6.493, 10398.886, 499.687, 52824.477 24/09/26,05:01:58,16,09,1, 12.0,1,1, 6.493, 10398.861, 499.688, 52824.563 24/09/26,05:01:58,17,09,1, 12.0,1,1, 6.493, 10398.884, 499.700, 52824.522 24/09/26,05:01:58,18,09,1, 12.0,1,1, 6.493, 10398.839, 499.693, 52824.546 24/09/26,05:01:58,19,09,1, 12.0,1,1, 6.493, 10398.826, 499.680, 52824.571 24/09/26,05:01:59,00,09,1, 12.0,1,1, 6.492, 10398.819, 499.680, 52824.571 24/09/26,05:01:59,01,09,1, 12.0,1,1, 6.492, 10398.810, 499.689, 52824.535 24/09/26,05:01:59,02,09,1, 12.0,1,1, 6.492, 10398.798, 499.692, 52824.600 24/09/26,05:01:59,03,09,1, 12.0,1,1, 6.492, 10398.784, 499.687, 52824.586 24/09/26,05:01:59,04,09,1, 12.0,1,1, 6.492, 10398.771, 499.688, 52824.547 24/09/26,05:01:59,05,09,1, 12.0,1,1, 6.492, 10398.756, 499.701, 52824.558 24/09/26,05:01:59,06,09,1, 12.0,1,1, 6.492, 10398.736, 499.699, 52824.569 24/09/26,05:01:59,07,09,1, 12.0,1,1, 6.492, 10398.724, 499.701, 52824.635 24/09/26,05:01:59,08,09,1, 12.0,1,1, 6.492, 10398.706, 499.696, 52824.583 24/09/26,05:01:59,09,09,1, 12.0,1,1, 6.492, 10398.680, 499.706, 52824.593 24/09/26,05:01:59,10,09,1, 12.0,1,1, 6.492, 10398.674, 499.691, 52824.607 24/09/26,05:01:59,11,09,1, 12.0,1,1, 6.492, 10398.643, 499.707, 52824.643 24/09/26,05:01:59,12,09,1, 12.0,1,1, 6.492, 10398.649, 499.718, 52824.624 24/09/26,05:01:59,13,09,1, 12.0,1,1, 6.492, 10398.626, 499.694, 52824.599 24/09/26,05:01:59,14,09,1, 12.0,1,1, 6.492, 10398.625, 499.706, 52824.646 24/09/26,05:01:59,15,09,1, 12.0,1,1, 6.492, 10398.599, 499.701, 52824.598 24/09/26,05:01:59,16,09,1, 12.0,1,1, 6.492, 10398.573, 499.723, 52824.636 24/09/26,05:01:59,17,09,1, 12.0,1,1, 6.492, 10398.574, 499.726, 52824.699 24/09/26,05:01:59,18,09,1, 12.0,1,1, 6.492, 10398.544, 499.719, 52824.695 24/09/26,05:01:59,19,09,1, 12.0,1,1, 6.492, 10398.527, 499.721, 52824.617 24/09/26,05:02:00,00,09,1, 11.9,1,1, 6.493, 10398.519, 499.721, 52824.617 24/09/26,05:02:00,01,09,1, 11.9,1,1, 6.493, 10398.498, 499.726, 52824.593 24/09/26,05:02:00,02,09,1, 11.9,1,1, 6.493, 10398.495, 499.661, 52824.518 24/09/26,05:02:00,03,09,1, 11.9,1,1, 6.493, 10398.475, 499.663, 52824.477 24/09/26,05:02:00,04,09,1, 11.9,1,1, 6.493, 10398.425, 499.676, 52824.460 24/09/26,05:02:00,05,09,1, 11.9,1,1, 6.493, 10398.415, 499.653, 52824.409 24/09/26,05:02:00,06,09,1, 11.9,1,1, 6.493, 10398.413, 499.646, 52824.442 24/09/26,05:02:00,07,09,1, 11.9,1,1, 6.493, 10398.374, 499.660, 52824.506 24/09/26,05:02:00,08,09,1, 11.9,1,1, 6.493, 10398.391, 499.685, 52824.455 24/09/26,05:02:00,09,09,1, 11.9,1,1, 6.493, 10398.353, 499.660, 52824.408 24/09/26,05:02:00,10,09,1, 11.9,1,1, 6.493, 10398.358, 499.671, 52824.520 24/09/26,05:02:00,11,09,1, 11.9,1,1, 6.493, 10398.324, 499.657, 52824.520 24/09/26,05:02:00,12,09,1, 11.9,1,1, 6.493, 10398.302, 499.668, 52824.428 24/09/26,05:02:00,13,09,1, 11.9,1,1, 6.493, 10398.268, 499.645, 52824.522 24/09/26,05:02:00,14,09,1, 11.9,1,1, 6.493, 10398.270, 499.637, 52824.428 24/09/26,05:02:00,15,09,1, 11.9,1,1, 6.493, 10398.251, 499.666, 52824.499 24/09/26,05:02:00,16,09,1, 11.9,1,1, 6.493, 10398.232, 499.663, 52824.483 24/09/26,05:02:00,17,09,1, 11.9,1,1, 6.493, 10398.198, 499.654, 52824.485 24/09/26,05:02:00,18,09,1, 11.9,1,1, 6.493, 10398.188, 499.653, 52824.448 24/09/26,05:02:00,19,09,1, 11.9,1,1, 6.493, 10398.181, 499.699, 52824.528 24/09/26,05:02:01,00,10,1, 12.0,1,1, 6.491, 10398.177, 499.699, 52824.528 24/09/26,05:02:01,01,10,1, 12.0,1,1, 6.491, 10398.167, 499.676, 52824.500 24/09/26,05:02:01,02,10,1, 12.0,1,1, 6.491, 10398.135, 499.679, 52824.477 24/09/26,05:02:01,03,10,1, 12.0,1,1, 6.491, 10398.095, 499.689, 52824.577 24/09/26,05:02:01,04,10,1, 12.0,1,1, 6.491, 10398.080, 499.687, 52824.555 24/09/26,05:02:01,05,10,1, 12.0,1,1, 6.491, 10398.064, 499.695, 52824.513 24/09/26,05:02:01,06,10,1, 12.0,1,1, 6.491, 10398.070, 499.709, 52824.536 24/09/26,05:02:01,07,10,1, 12.0,1,1, 6.491, 10398.037, 499.719, 52824.544 24/09/26,05:02:01,08,10,1, 12.0,1,1, 6.491, 10398.029, 499.720, 52824.538 24/09/26,05:02:01,09,10,1, 12.0,1,1, 6.491, 10398.014, 499.699, 52824.529 24/09/26,05:02:01,10,10,1, 12.0,1,1, 6.491, 10398.023, 499.710, 52824.556 24/09/26,05:02:01,11,10,1, 12.0,1,1, 6.491, 10397.987, 499.730, 52824.552 24/09/26,05:02:01,12,10,1, 12.0,1,1, 6.491, 10397.979, 499.726, 52824.585 24/09/26,05:02:01,13,10,1, 12.0,1,1, 6.491, 10397.979, 499.750, 52824.594 24/09/26,05:02:01,14,10,1, 12.0,1,1, 6.491, 10397.958, 499.718, 52824.619 24/09/26,05:02:01,15,10,1, 12.0,1,1, 6.491, 10397.930, 499.743, 52824.673 24/09/26,05:02:01,16,10,1, 12.0,1,1, 6.491, 10397.951, 499.733, 52824.599 24/09/26,05:02:01,17,10,1, 12.0,1,1, 6.491, 10397.911, 499.762, 52824.676 24/09/26,05:02:01,18,10,1, 12.0,1,1, 6.491, 10397.905, 499.736, 52824.602 24/09/26,05:02:01,19,10,1, 12.0,1,1, 6.491, 10397.918, 499.732, 52824.590 24/09/26,05:02:02,00,10,1, 11.9,1,1, 6.492, 10397.918, 499.732, 52824.590 24/09/26,05:02:02,01,10,1, 11.9,1,1, 6.492, 10397.885, 499.745, 52824.677 24/09/26,05:02:02,02,10,1, 11.9,1,1, 6.492, 10397.867, 499.766, 52824.718 24/09/26,05:02:02,03,10,1, 11.9,1,1, 6.492, 10397.846, 499.783, 52824.711 24/09/26,05:02:02,04,10,1, 11.9,1,1, 6.492, 10397.818, 499.777, 52824.673 24/09/26,05:02:02,05,10,1, 11.9,1,1, 6.492, 10397.822, 499.777, 52824.701 24/09/26,05:02:02,06,10,1, 11.9,1,1, 6.492, 10397.812, 499.763, 52824.669 24/09/26,05:02:02,07,10,1, 11.9,1,1, 6.492, 10397.804, 499.781, 52824.737 24/09/26,05:02:02,08,10,1, 11.9,1,1, 6.492, 10397.793, 499.788, 52824.706 24/09/26,05:02:02,09,10,1, 11.9,1,1, 6.492, 10397.776, 499.796, 52824.718 24/09/26,05:02:02,10,10,1, 11.9,1,1, 6.492, 10397.777, 499.785, 52824.738 24/09/26,05:02:02,11,10,1, 11.9,1,1, 6.492, 10397.765, 499.778, 52824.778 24/09/26,05:02:02,12,10,1, 11.9,1,1, 6.492, 10397.748, 499.792, 52824.715 24/09/26,05:02:02,13,10,1, 11.9,1,1, 6.492, 10397.723, 499.789, 52824.779 24/09/26,05:02:02,14,10,1, 11.9,1,1, 6.492, 10397.692, 499.823, 52824.702 24/09/26,05:02:02,15,10,1, 11.9,1,1, 6.492, 10397.711, 499.792, 52824.770 24/09/26,05:02:02,16,10,1, 11.9,1,1, 6.492, 10397.683, 499.779, 52824.779 24/09/26,05:02:02,17,10,1, 11.9,1,1, 6.492, 10397.674, 499.788, 52824.798 24/09/26,05:02:02,18,10,1, 11.9,1,1, 6.492, 10397.686, 499.778, 52824.733 24/09/26,05:02:02,19,10,1, 11.9,1,1, 6.492, 10397.639, 499.789, 52824.710 24/09/26,05:02:03,00,08,1, 11.9,1,1, 6.491, 10397.635, 499.789, 52824.710 24/09/26,05:02:03,01,08,1, 11.9,1,1, 6.491, 10397.627, 499.791, 52824.736 24/09/26,05:02:03,02,08,1, 11.9,1,1, 6.491, 10397.648, 499.801, 52824.841 24/09/26,05:02:03,03,08,1, 11.9,1,1, 6.491, 10397.587, 499.790, 52824.844 24/09/26,05:02:03,04,08,1, 11.9,1,1, 6.491, 10397.604, 499.791, 52824.789 24/09/26,05:02:03,05,08,1, 11.9,1,1, 6.491, 10397.592, 499.774, 52824.816 24/09/26,05:02:03,06,08,1, 11.9,1,1, 6.491, 10397.584, 499.761, 52824.802 24/09/26,05:02:03,07,08,1, 11.9,1,1, 6.491, 10397.589, 499.803, 52824.822 24/09/26,05:02:03,08,08,1, 11.9,1,1, 6.491, 10397.573, 499.764, 52824.813 24/09/26,05:02:03,09,08,1, 11.9,1,1, 6.491, 10397.577, 499.768, 52824.859 24/09/26,05:02:03,10,08,1, 11.9,1,1, 6.491, 10397.548, 499.787, 52824.821 24/09/26,05:02:03,11,08,1, 11.9,1,1, 6.491, 10397.535, 499.806, 52824.825 24/09/26,05:02:03,12,08,1, 11.9,1,1, 6.491, 10397.530, 499.793, 52824.813 24/09/26,05:02:03,13,08,1, 11.9,1,1, 6.491, 10397.527, 499.815, 52824.891 24/09/26,05:02:03,14,08,1, 11.9,1,1, 6.491, 10397.523, 499.804, 52824.877 24/09/26,05:02:03,15,08,1, 11.9,1,1, 6.491, 10397.483, 499.804, 52824.840 24/09/26,05:02:03,16,08,1, 11.9,1,1, 6.491, 10397.506, 499.786, 52824.944 24/09/26,05:02:03,17,08,1, 11.9,1,1, 6.491, 10397.499, 499.767, 52824.905 24/09/26,05:02:03,18,08,1, 11.9,1,1, 6.491, 10397.498, 499.785, 52824.893 24/09/26,05:02:03,19,08,1, 11.9,1,1, 6.491, 10397.483, 499.789, 52824.922 24/09/26,05:02:04,00,10,1, 11.9,1,1, 6.494, 10397.476, 499.789, 52824.922 24/09/26,05:02:04,01,10,1, 11.9,1,1, 6.494, 10397.456, 499.797, 52824.986 24/09/26,05:02:04,02,10,1, 11.9,1,1, 6.494, 10397.447, 499.794, 52824.859 24/09/26,05:02:04,03,10,1, 11.9,1,1, 6.494, 10397.437, 499.792, 52824.867 24/09/26,05:02:04,04,10,1, 11.9,1,1, 6.494, 10397.420, 499.801, 52824.953 24/09/26,05:02:04,05,10,1, 11.9,1,1, 6.494, 10397.435, 499.785, 52824.989 24/09/26,05:02:04,06,10,1, 11.9,1,1, 6.494, 10397.399, 499.780, 52824.901 24/09/26,05:02:04,07,10,1, 11.9,1,1, 6.494, 10397.384, 499.784, 52824.980 24/09/26,05:02:04,08,10,1, 11.9,1,1, 6.494, 10397.375, 499.798, 52824.989 24/09/26,05:02:04,09,10,1, 11.9,1,1, 6.494, 10397.369, 499.799, 52824.942 24/09/26,05:02:04,10,10,1, 11.9,1,1, 6.494, 10397.382, 499.776, 52824.988 24/09/26,05:02:04,11,10,1, 11.9,1,1, 6.494, 10397.358, 499.779, 52825.053 24/09/26,05:02:04,12,10,1, 11.9,1,1, 6.494, 10397.363, 499.771, 52825.031 24/09/26,05:02:04,13,10,1, 11.9,1,1, 6.494, 10397.363, 499.787, 52825.032 24/09/26,05:02:04,14,10,1, 11.9,1,1, 6.494, 10397.359, 499.776, 52825.012 24/09/26,05:02:04,15,10,1, 11.9,1,1, 6.494, 10397.355, 499.760, 52825.002 24/09/26,05:02:04,16,10,1, 11.9,1,1, 6.494, 10397.326, 499.772, 52825.113 24/09/26,05:02:04,17,10,1, 11.9,1,1, 6.494, 10397.334, 499.780, 52825.084 24/09/26,05:02:04,18,10,1, 11.9,1,1, 6.494, 10397.332, 499.778, 52825.046 24/09/26,05:02:04,19,10,1, 11.9,1,1, 6.494, 10397.325, 499.768, 52825.004 24/09/26,05:02:05,00,10,1, 11.9,1,1, 6.492, 10397.317, 499.768, 52825.004 24/09/26,05:02:05,01,10,1, 11.9,1,1, 6.492, 10397.320, 499.790, 52825.034 24/09/26,05:02:05,02,10,1, 11.9,1,1, 6.492, 10397.330, 499.765, 52825.014 24/09/26,05:02:05,03,10,1, 11.9,1,1, 6.492, 10397.337, 499.782, 52825.048 24/09/26,05:02:05,04,10,1, 11.9,1,1, 6.492, 10397.321, 499.785, 52825.108 24/09/26,05:02:05,05,10,1, 11.9,1,1, 6.492, 10397.300, 499.778, 52825.171 24/09/26,05:02:05,06,10,1, 11.9,1,1, 6.492, 10397.323, 499.794, 52825.152 24/09/26,05:02:05,07,10,1, 11.9,1,1, 6.492, 10397.317, 499.801, 52825.148 24/09/26,05:02:05,08,10,1, 11.9,1,1, 6.492, 10397.294, 499.796, 52825.082 24/09/26,05:02:05,09,10,1, 11.9,1,1, 6.492, 10397.321, 499.779, 52825.108 24/09/26,05:02:05,10,10,1, 11.9,1,1, 6.492, 10397.318, 499.795, 52825.147 24/09/26,05:02:05,11,10,1, 11.9,1,1, 6.492, 10397.269, 499.767, 52825.095 24/09/26,05:02:05,12,10,1, 11.9,1,1, 6.492, 10397.297, 499.793, 52825.188 24/09/26,05:02:05,13,10,1, 11.9,1,1, 6.492, 10397.305, 499.796, 52825.169 24/09/26,05:02:05,14,10,1, 11.9,1,1, 6.492, 10397.284, 499.793, 52825.109 24/09/26,05:02:05,15,10,1, 11.9,1,1, 6.492, 10397.289, 499.771, 52825.128 24/09/26,05:02:05,16,10,1, 11.9,1,1, 6.492, 10397.287, 499.771, 52825.147 24/09/26,05:02:05,17,10,1, 11.9,1,1, 6.492, 10397.265, 499.783, 52825.103 24/09/26,05:02:05,18,10,1, 11.9,1,1, 6.492, 10397.289, 499.785, 52825.186 24/09/26,05:02:05,19,10,1, 11.9,1,1, 6.492, 10397.263, 499.773, 52825.121 24/09/26,05:02:06,00,10,1, 11.9,1,1, 6.492, 10397.259, 499.773, 52825.121 24/09/26,05:02:06,01,10,1, 11.9,1,1, 6.492, 10397.280, 499.773, 52825.236 24/09/26,05:02:06,02,10,1, 11.9,1,1, 6.492, 10397.283, 499.785, 52825.219 24/09/26,05:02:06,03,10,1, 11.9,1,1, 6.492, 10397.284, 499.779, 52825.206 24/09/26,05:02:06,04,10,1, 11.9,1,1, 6.492, 10397.281, 499.803, 52825.193 24/09/26,05:02:06,05,10,1, 11.9,1,1, 6.492, 10397.275, 499.792, 52825.172 24/09/26,05:02:06,06,10,1, 11.9,1,1, 6.492, 10397.249, 499.792, 52825.201 24/09/26,05:02:06,07,10,1, 11.9,1,1, 6.492, 10397.288, 499.773, 52825.197 24/09/26,05:02:06,08,10,1, 11.9,1,1, 6.492, 10397.279, 499.772, 52825.233 24/09/26,05:02:06,09,10,1, 11.9,1,1, 6.492, 10397.277, 499.782, 52825.216 24/09/26,05:02:06,10,10,1, 11.9,1,1, 6.492, 10397.257, 499.793, 52825.220 24/09/26,05:02:06,11,10,1, 11.9,1,1, 6.492, 10397.279, 499.761, 52825.195 24/09/26,05:02:06,12,10,1, 11.9,1,1, 6.492, 10397.269, 499.777, 52825.289 24/09/26,05:02:06,13,10,1, 11.9,1,1, 6.492, 10397.270, 499.760, 52825.256 24/09/26,05:02:06,14,10,1, 11.9,1,1, 6.492, 10397.255, 499.764, 52825.209 24/09/26,05:02:06,15,10,1, 11.9,1,1, 6.492, 10397.273, 499.778, 52825.359 24/09/26,05:02:06,16,10,1, 11.9,1,1, 6.492, 10397.295, 499.776, 52825.228 24/09/26,05:02:06,17,10,1, 11.9,1,1, 6.492, 10397.262, 499.788, 52825.333 24/09/26,05:02:06,18,10,1, 11.9,1,1, 6.492, 10397.277, 499.778, 52825.305 24/09/26,05:02:06,19,10,1, 11.9,1,1, 6.492, 10397.286, 499.744, 52825.308 24/09/26,05:02:07,00,10,1, 11.8,1,1, 6.494, 10397.284, 499.744, 52825.308 24/09/26,05:02:07,01,10,1, 11.8,1,1, 6.494, 10397.281, 499.779, 52825.329 24/09/26,05:02:07,02,10,1, 11.8,1,1, 6.494, 10397.265, 499.758, 52825.195 24/09/26,05:02:07,03,10,1, 11.8,1,1, 6.494, 10397.274, 499.747, 52825.276 24/09/26,05:02:07,04,10,1, 11.8,1,1, 6.494, 10397.281, 499.760, 52825.327 24/09/26,05:02:07,05,10,1, 11.8,1,1, 6.494, 10397.256, 499.752, 52825.242 24/09/26,05:02:07,06,10,1, 11.8,1,1, 6.494, 10397.307, 499.745, 52825.197 24/09/26,05:02:07,07,10,1, 11.8,1,1, 6.494, 10397.258, 499.754, 52825.250 24/09/26,05:02:07,08,10,1, 11.8,1,1, 6.494, 10397.240, 499.744, 52825.268 24/09/26,05:02:07,09,10,1, 11.8,1,1, 6.494, 10397.280, 499.753, 52825.316 24/09/26,05:02:07,10,10,1, 11.8,1,1, 6.494, 10397.261, 499.753, 52825.311 24/09/26,05:02:07,11,10,1, 11.8,1,1, 6.494, 10397.278, 499.736, 52825.300 24/09/26,05:02:07,12,10,1, 11.8,1,1, 6.494, 10397.272, 499.717, 52825.321 24/09/26,05:02:07,13,10,1, 11.8,1,1, 6.494, 10397.283, 499.727, 52825.353 24/09/26,05:02:07,14,10,1, 11.8,1,1, 6.494, 10397.300, 499.688, 52825.232 24/09/26,05:02:07,15,10,1, 11.8,1,1, 6.494, 10397.273, 499.735, 52825.273 24/09/26,05:02:07,16,10,1, 11.8,1,1, 6.494, 10397.301, 499.707, 52825.356 24/09/26,05:02:07,17,10,1, 11.8,1,1, 6.494, 10397.303, 499.711, 52825.311 24/09/26,05:02:07,18,10,1, 11.8,1,1, 6.494, 10397.315, 499.699, 52825.371 24/09/26,05:02:07,19,10,1, 11.8,1,1, 6.494, 10397.296, 499.700, 52825.316 24/09/26,05:02:08,00,10,1, 11.9,1,1, 6.493, 10397.292, 499.700, 52825.316 24/09/26,05:02:08,01,10,1, 11.9,1,1, 6.493, 10397.309, 499.677, 52825.320 24/09/26,05:02:08,02,10,1, 11.9,1,1, 6.493, 10397.321, 499.684, 52825.343 24/09/26,05:02:08,03,10,1, 11.9,1,1, 6.493, 10397.303, 499.688, 52825.297 24/09/26,05:02:08,04,10,1, 11.9,1,1, 6.493, 10397.322, 499.697, 52825.376 24/09/26,05:02:08,05,10,1, 11.9,1,1, 6.493, 10397.309, 499.687, 52825.346 24/09/26,05:02:08,06,10,1, 11.9,1,1, 6.493, 10397.313, 499.664, 52825.363 24/09/26,05:02:08,07,10,1, 11.9,1,1, 6.493, 10397.324, 499.670, 52825.439 24/09/26,05:02:08,08,10,1, 11.9,1,1, 6.493, 10397.332, 499.675, 52825.388 24/09/26,05:02:08,09,10,1, 11.9,1,1, 6.493, 10397.317, 499.669, 52825.359 24/09/26,05:02:08,10,10,1, 11.9,1,1, 6.493, 10397.346, 499.672, 52825.351 24/09/26,05:02:08,11,10,1, 11.9,1,1, 6.493, 10397.349, 499.642, 52825.364 24/09/26,05:02:08,12,10,1, 11.9,1,1, 6.493, 10397.330, 499.639, 52825.347 24/09/26,05:02:08,13,10,1, 11.9,1,1, 6.493, 10397.346, 499.627, 52825.396 24/09/26,05:02:08,14,10,1, 11.9,1,1, 6.493, 10397.350, 499.626, 52825.443 24/09/26,05:02:08,15,10,1, 11.9,1,1, 6.493, 10397.350, 499.616, 52825.361 24/09/26,05:02:08,16,10,1, 11.9,1,1, 6.493, 10397.348, 499.607, 52825.321 24/09/26,05:02:08,17,10,1, 11.9,1,1, 6.493, 10397.351, 499.591, 52825.392 24/09/26,05:02:08,18,10,1, 11.9,1,1, 6.493, 10397.351, 499.583, 52825.329 24/09/26,05:02:08,19,10,1, 11.9,1,1, 6.493, 10397.368, 499.573, 52825.372 24/09/26,05:02:09,00,10,1, 11.9,1,1, 6.494, 10397.367, 499.573, 52825.372 24/09/26,05:02:09,01,10,1, 11.9,1,1, 6.494, 10397.380, 499.569, 52825.398 24/09/26,05:02:09,02,10,1, 11.9,1,1, 6.494, 10397.366, 499.567, 52825.456 24/09/26,05:02:09,03,10,1, 11.9,1,1, 6.494, 10397.368, 499.568, 52825.462 24/09/26,05:02:09,04,10,1, 11.9,1,1, 6.494, 10397.359, 499.536, 52825.429 24/09/26,05:02:09,05,10,1, 11.9,1,1, 6.494, 10397.384, 499.526, 52825.416 24/09/26,05:02:09,06,10,1, 11.9,1,1, 6.494, 10397.369, 499.524, 52825.422 24/09/26,05:02:09,07,10,1, 11.9,1,1, 6.494, 10397.393, 499.538, 52825.458 24/09/26,05:02:09,08,10,1, 11.9,1,1, 6.494, 10397.381, 499.521, 52825.393 24/09/26,05:02:09,09,10,1, 11.9,1,1, 6.494, 10397.366, 499.510, 52825.441 24/09/26,05:02:09,10,10,1, 11.9,1,1, 6.494, 10397.399, 499.526, 52825.448 24/09/26,05:02:09,11,10,1, 11.9,1,1, 6.494, 10397.378, 499.523, 52825.450 24/09/26,05:02:09,12,10,1, 11.9,1,1, 6.494, 10397.380, 499.524, 52825.474 24/09/26,05:02:09,13,10,1, 11.9,1,1, 6.494, 10397.391, 499.481, 52825.421 24/09/26,05:02:09,14,10,1, 11.9,1,1, 6.494, 10397.404, 499.516, 52825.475 24/09/26,05:02:09,15,10,1, 11.9,1,1, 6.494, 10397.418, 499.456, 52825.365 24/09/26,05:02:09,16,10,1, 11.9,1,1, 6.494, 10397.438, 499.452, 52825.384 24/09/26,05:02:09,17,10,1, 11.9,1,1, 6.494, 10397.400, 499.435, 52825.404 24/09/26,05:02:09,18,10,1, 11.9,1,1, 6.494, 10397.440, 499.465, 52825.489 24/09/26,05:02:09,19,10,1, 11.9,1,1, 6.494, 10397.422, 499.423, 52825.382 24/09/26,05:02:10,00,10,1, 11.9,1,1, 6.490, 10397.418, 499.423, 52825.382 24/09/26,05:02:10,01,10,1, 11.9,1,1, 6.490, 10397.433, 499.399, 52825.392 24/09/26,05:02:10,02,10,1, 11.9,1,1, 6.490, 10397.439, 499.401, 52825.391 24/09/26,05:02:10,03,10,1, 11.9,1,1, 6.490, 10397.427, 499.378, 52825.424 24/09/26,05:02:10,04,10,1, 11.9,1,1, 6.490, 10397.453, 499.402, 52825.387 24/09/26,05:02:10,05,10,1, 11.9,1,1, 6.490, 10397.472, 499.359, 52825.409 24/09/26,05:02:10,06,10,1, 11.9,1,1, 6.490, 10397.453, 499.358, 52825.460 24/09/26,05:02:10,07,10,1, 11.9,1,1, 6.490, 10397.475, 499.374, 52825.443 24/09/26,05:02:10,08,10,1, 11.9,1,1, 6.490, 10397.476, 499.361, 52825.481 24/09/26,05:02:10,09,10,1, 11.9,1,1, 6.490, 10397.475, 499.339, 52825.408 24/09/26,05:02:10,10,10,1, 11.9,1,1, 6.490, 10397.489, 499.329, 52825.476 24/09/26,05:02:10,11,10,1, 11.9,1,1, 6.490, 10397.498, 499.339, 52825.461 24/09/26,05:02:10,12,10,1, 11.9,1,1, 6.490, 10397.480, 499.313, 52825.442 24/09/26,05:02:10,13,10,1, 11.9,1,1, 6.490, 10397.502, 499.297, 52825.495 24/09/26,05:02:10,14,10,1, 11.9,1,1, 6.490, 10397.504, 499.282, 52825.399 24/09/26,05:02:10,15,10,1, 11.9,1,1, 6.490, 10397.498, 499.272, 52825.430 24/09/26,05:02:10,16,10,1, 11.9,1,1, 6.490, 10397.499, 499.239, 52825.460 24/09/26,05:02:10,17,10,1, 11.9,1,1, 6.490, 10397.524, 499.250, 52825.485 24/09/26,05:02:10,18,10,1, 11.9,1,1, 6.490, 10397.523, 499.248, 52825.472 24/09/26,05:02:10,19,10,1, 11.9,1,1, 6.490, 10397.505, 499.214, 52825.499 24/09/26,05:02:11,00,10,1, 11.9,1,1, 6.492, 10397.501, 499.214, 52825.499 24/09/26,05:02:11,01,10,1, 11.9,1,1, 6.492, 10397.557, 499.204, 52825.475 24/09/26,05:02:11,02,10,1, 11.9,1,1, 6.492, 10397.561, 499.191, 52825.418 24/09/26,05:02:11,03,10,1, 11.9,1,1, 6.492, 10397.569, 499.175, 52825.472 24/09/26,05:02:11,04,10,1, 11.9,1,1, 6.492, 10397.551, 499.176, 52825.384 24/09/26,05:02:11,05,10,1, 11.9,1,1, 6.492, 10397.570, 499.166, 52825.403 24/09/26,05:02:11,06,10,1, 11.9,1,1, 6.492, 10397.560, 499.157, 52825.425 24/09/26,05:02:11,07,10,1, 11.9,1,1, 6.492, 10397.579, 499.139, 52825.405 24/09/26,05:02:11,08,10,1, 11.9,1,1, 6.492, 10397.590, 499.134, 52825.391 24/09/26,05:02:11,09,10,1, 11.9,1,1, 6.492, 10397.587, 499.136, 52825.472 24/09/26,05:02:11,10,10,1, 11.9,1,1, 6.492, 10397.588, 499.136, 52825.458 24/09/26,05:02:11,11,10,1, 11.9,1,1, 6.492, 10397.582, 499.106, 52825.469 24/09/26,05:02:11,12,10,1, 11.9,1,1, 6.492, 10397.634, 499.093, 52825.489 24/09/26,05:02:11,13,10,1, 11.9,1,1, 6.492, 10397.602, 499.107, 52825.470 24/09/26,05:02:11,14,10,1, 11.9,1,1, 6.492, 10397.597, 499.086, 52825.443 24/09/26,05:02:11,15,10,1, 11.9,1,1, 6.492, 10397.624, 499.044, 52825.440 24/09/26,05:02:11,16,10,1, 11.9,1,1, 6.492, 10397.625, 499.030, 52825.480 24/09/26,05:02:11,17,10,1, 11.9,1,1, 6.492, 10397.635, 499.031, 52825.448 24/09/26,05:02:11,18,10,1, 11.9,1,1, 6.492, 10397.650, 499.027, 52825.428 24/09/26,05:02:11,19,10,1, 11.9,1,1, 6.492, 10397.640, 499.021, 52825.503 24/09/26,05:02:12,00,10,1, 11.9,1,1, 6.495, 10397.635, 499.021, 52825.503 24/09/26,05:02:12,01,10,1, 11.9,1,1, 6.495, 10397.682, 498.977, 52825.412 24/09/26,05:02:12,02,10,1, 11.9,1,1, 6.495, 10397.636, 498.983, 52825.433 24/09/26,05:02:12,03,10,1, 11.9,1,1, 6.495, 10397.664, 498.949, 52825.410 24/09/26,05:02:12,04,10,1, 11.9,1,1, 6.495, 10397.665, 498.949, 52825.430 24/09/26,05:02:12,05,10,1, 11.9,1,1, 6.495, 10397.689, 498.932, 52825.432 24/09/26,05:02:12,06,10,1, 11.9,1,1, 6.495, 10397.684, 498.915, 52825.402 24/09/26,05:02:12,07,10,1, 11.9,1,1, 6.495, 10397.711, 498.879, 52825.370 24/09/26,05:02:12,08,10,1, 11.9,1,1, 6.495, 10397.682, 498.874, 52825.469 24/09/26,05:02:12,09,10,1, 11.9,1,1, 6.495, 10397.709, 498.864, 52825.434 24/09/26,05:02:12,10,10,1, 11.9,1,1, 6.495, 10397.721, 498.839, 52825.417 24/09/26,05:02:12,11,10,1, 11.9,1,1, 6.495, 10397.733, 498.828, 52825.382 24/09/26,05:02:12,12,10,1, 11.9,1,1, 6.495, 10397.723, 498.820, 52825.434 24/09/26,05:02:12,13,10,1, 11.9,1,1, 6.495, 10397.728, 498.802, 52825.406 24/09/26,05:02:12,14,10,1, 11.9,1,1, 6.495, 10397.756, 498.780, 52825.361 24/09/26,05:02:12,15,10,1, 11.9,1,1, 6.495, 10397.770, 498.768, 52825.379 24/09/26,05:02:12,16,10,1, 11.9,1,1, 6.495, 10397.783, 498.737, 52825.366 24/09/26,05:02:12,17,10,1, 11.9,1,1, 6.495, 10397.780, 498.737, 52825.403 24/09/26,05:02:12,18,10,1, 11.9,1,1, 6.495, 10397.780, 498.710, 52825.403 24/09/26,05:02:12,19,10,1, 11.9,1,1, 6.495, 10397.797, 498.690, 52825.430 24/09/26,05:02:13,00,10,1, 11.9,1,1, 6.493, 10397.793, 498.690, 52825.430 24/09/26,05:02:13,01,10,1, 11.9,1,1, 6.493, 10397.814, 498.655, 52825.441 24/09/26,05:02:13,02,10,1, 11.9,1,1, 6.493, 10397.841, 498.627, 52825.445 24/09/26,05:02:13,03,10,1, 11.9,1,1, 6.493, 10397.839, 498.618, 52825.402 24/09/26,05:02:13,04,10,1, 11.9,1,1, 6.493, 10397.863, 498.581, 52825.343 24/09/26,05:02:13,05,10,1, 11.9,1,1, 6.493, 10397.852, 498.561, 52825.393 24/09/26,05:02:13,06,10,1, 11.9,1,1, 6.493, 10397.890, 498.527, 52825.377 24/09/26,05:02:13,07,10,1, 11.9,1,1, 6.493, 10397.883, 498.521, 52825.394 24/09/26,05:02:13,08,10,1, 11.9,1,1, 6.493, 10397.888, 498.489, 52825.410 24/09/26,05:02:13,09,10,1, 11.9,1,1, 6.493, 10397.908, 498.496, 52825.358 24/09/26,05:02:13,10,10,1, 11.9,1,1, 6.493, 10397.932, 498.461, 52825.369 24/09/26,05:02:13,11,10,1, 11.9,1,1, 6.493, 10397.932, 498.436, 52825.310 24/09/26,05:02:13,12,10,1, 11.9,1,1, 6.493, 10397.951, 498.415, 52825.338 24/09/26,05:02:13,13,10,1, 11.9,1,1, 6.493, 10397.948, 498.398, 52825.400 24/09/26,05:02:13,14,10,1, 11.9,1,1, 6.493, 10397.934, 498.397, 52825.416 24/09/26,05:02:13,15,10,1, 11.9,1,1, 6.493, 10397.976, 498.355, 52825.423 24/09/26,05:02:13,16,10,1, 11.9,1,1, 6.493, 10397.971, 498.329, 52825.359 24/09/26,05:02:13,17,10,1, 11.9,1,1, 6.493, 10397.965, 498.317, 52825.386 24/09/26,05:02:13,18,10,1, 11.9,1,1, 6.493, 10397.975, 498.298, 52825.340 24/09/26,05:02:13,19,10,1, 11.9,1,1, 6.493, 10398.015, 498.279, 52825.343 24/09/26,05:02:14,00,10,1, 11.9,1,1, 6.491, 10398.010, 498.279, 52825.343 24/09/26,05:02:14,01,10,1, 11.9,1,1, 6.491, 10398.000, 498.241, 52825.379 24/09/26,05:02:14,02,10,1, 11.9,1,1, 6.491, 10398.029, 498.214, 52825.271 24/09/26,05:02:14,03,10,1, 11.9,1,1, 6.491, 10397.996, 498.182, 52825.301 24/09/26,05:02:14,04,10,1, 11.9,1,1, 6.491, 10398.041, 498.177, 52825.330 24/09/26,05:02:14,05,10,1, 11.9,1,1, 6.491, 10398.028, 498.127, 52825.289 24/09/26,05:02:14,06,10,1, 11.9,1,1, 6.491, 10398.046, 498.145, 52825.364 24/09/26,05:02:14,07,10,1, 11.9,1,1, 6.491, 10398.077, 498.121, 52825.295 24/09/26,05:02:14,08,10,1, 11.9,1,1, 6.491, 10398.065, 498.089, 52825.274 24/09/26,05:02:14,09,10,1, 11.9,1,1, 6.491, 10398.072, 498.063, 52825.258 24/09/26,05:02:14,10,10,1, 11.9,1,1, 6.491, 10398.103, 498.034, 52825.278 24/09/26,05:02:14,11,10,1, 11.9,1,1, 6.491, 10398.097, 498.024, 52825.267 24/09/26,05:02:14,12,10,1, 11.9,1,1, 6.491, 10398.107, 498.012, 52825.240 24/09/26,05:02:14,13,10,1, 11.9,1,1, 6.491, 10398.125, 497.990, 52825.249 24/09/26,05:02:14,14,10,1, 11.9,1,1, 6.491, 10398.122, 497.952, 52825.228 24/09/26,05:02:14,15,10,1, 11.9,1,1, 6.491, 10398.140, 497.946, 52825.239 24/09/26,05:02:14,16,10,1, 11.9,1,1, 6.491, 10398.153, 497.928, 52825.301 24/09/26,05:02:14,17,10,1, 11.9,1,1, 6.491, 10398.137, 497.902, 52825.261 24/09/26,05:02:14,18,10,1, 11.9,1,1, 6.491, 10398.170, 497.891, 52825.316 24/09/26,05:02:14,19,10,1, 11.9,1,1, 6.491, 10398.173, 497.892, 52825.203 24/09/26,05:02:15,00,10,1, 11.9,1,1, 6.491, 10398.169, 497.892, 52825.203 24/09/26,05:02:15,01,10,1, 11.9,1,1, 6.491, 10398.204, 497.838, 52825.337 24/09/26,05:02:15,02,10,1, 11.9,1,1, 6.491, 10398.171, 497.816, 52825.298 24/09/26,05:02:15,03,10,1, 11.9,1,1, 6.491, 10398.191, 497.838, 52825.295 24/09/26,05:02:15,04,10,1, 11.9,1,1, 6.491, 10398.211, 497.800, 52825.214 24/09/26,05:02:15,05,10,1, 11.9,1,1, 6.491, 10398.220, 497.814, 52825.246 24/09/26,05:02:15,06,10,1, 11.9,1,1, 6.491, 10398.249, 497.785, 52825.258 24/09/26,05:02:15,07,10,1, 11.9,1,1, 6.491, 10398.264, 497.774, 52825.256 24/09/26,05:02:15,08,10,1, 11.9,1,1, 6.491, 10398.275, 497.739, 52825.244 24/09/26,05:02:15,09,10,1, 11.9,1,1, 6.491, 10398.294, 497.743, 52825.222 24/09/26,05:02:15,10,10,1, 11.9,1,1, 6.491, 10398.282, 497.706, 52825.216 24/09/26,05:02:15,11,10,1, 11.9,1,1, 6.491, 10398.300, 497.693, 52825.235 24/09/26,05:02:15,12,10,1, 11.9,1,1, 6.491, 10398.313, 497.684, 52825.248 24/09/26,05:02:15,13,10,1, 11.9,1,1, 6.491, 10398.318, 497.656, 52825.207 24/09/26,05:02:15,14,10,1, 11.9,1,1, 6.491, 10398.332, 497.674, 52825.205 24/09/26,05:02:15,15,10,1, 11.9,1,1, 6.491, 10398.348, 497.639, 52825.211 24/09/26,05:02:15,16,10,1, 11.9,1,1, 6.491, 10398.336, 497.662, 52825.224 24/09/26,05:02:15,17,10,1, 11.9,1,1, 6.491, 10398.378, 497.617, 52825.202 24/09/26,05:02:15,18,10,1, 11.9,1,1, 6.491, 10398.359, 497.615, 52825.210 24/09/26,05:02:15,19,10,1, 11.9,1,1, 6.491, 10398.372, 497.600, 52825.157 24/09/26,05:02:16,00,09,1, 11.9,1,1, 6.495, 10398.369, 497.600, 52825.157 24/09/26,05:02:16,01,09,1, 11.9,1,1, 6.495, 10398.401, 497.580, 52825.240 24/09/26,05:02:16,02,09,1, 11.9,1,1, 6.495, 10398.373, 497.569, 52825.290 24/09/26,05:02:16,03,09,1, 11.9,1,1, 6.495, 10398.407, 497.549, 52825.279 24/09/26,05:02:16,04,09,1, 11.9,1,1, 6.495, 10398.425, 497.523, 52825.198 24/09/26,05:02:16,05,09,1, 11.9,1,1, 6.495, 10398.415, 497.539, 52825.234 24/09/26,05:02:16,06,09,1, 11.9,1,1, 6.495, 10398.434, 497.479, 52825.180 24/09/26,05:02:16,07,09,1, 11.9,1,1, 6.495, 10398.446, 497.493, 52825.151 24/09/26,05:02:16,08,09,1, 11.9,1,1, 6.495, 10398.445, 497.458, 52825.182 24/09/26,05:02:16,09,09,1, 11.9,1,1, 6.495, 10398.447, 497.463, 52825.152 24/09/26,05:02:16,10,09,1, 11.9,1,1, 6.495, 10398.459, 497.450, 52825.241 24/09/26,05:02:16,11,09,1, 11.9,1,1, 6.495, 10398.473, 497.450, 52825.219 24/09/26,05:02:16,12,09,1, 11.9,1,1, 6.495, 10398.514, 497.434, 52825.241 24/09/26,05:02:16,13,09,1, 11.9,1,1, 6.495, 10398.514, 497.420, 52825.124 24/09/26,05:02:16,14,09,1, 11.9,1,1, 6.495, 10398.527, 497.407, 52825.133 24/09/26,05:02:16,15,09,1, 11.9,1,1, 6.495, 10398.544, 497.382, 52825.214 24/09/26,05:02:16,16,09,1, 11.9,1,1, 6.495, 10398.535, 497.354, 52825.174 24/09/26,05:02:16,17,09,1, 11.9,1,1, 6.495, 10398.520, 497.347, 52825.237 24/09/26,05:02:16,18,09,1, 11.9,1,1, 6.495, 10398.527, 497.344, 52825.200 24/09/26,05:02:16,19,09,1, 11.9,1,1, 6.495, 10398.541, 497.351, 52825.182 24/09/26,05:02:17,00,09,1, 11.9,1,1, 6.491, 10398.536, 497.351, 52825.182 24/09/26,05:02:17,01,09,1, 11.9,1,1, 6.491, 10398.573, 497.297, 52825.189 24/09/26,05:02:17,02,09,1, 11.9,1,1, 6.491, 10398.583, 497.294, 52825.206 24/09/26,05:02:17,03,09,1, 11.9,1,1, 6.491, 10398.577, 497.284, 52825.151 24/09/26,05:02:17,04,09,1, 11.9,1,1, 6.491, 10398.575, 497.272, 52825.134 24/09/26,05:02:17,05,09,1, 11.9,1,1, 6.491, 10398.606, 497.272, 52825.173 24/09/26,05:02:17,06,09,1, 11.9,1,1, 6.491, 10398.598, 497.282, 52825.156 24/09/26,05:02:17,07,09,1, 11.9,1,1, 6.491, 10398.595, 497.248, 52825.149 24/09/26,05:02:17,08,09,1, 11.9,1,1, 6.491, 10398.617, 497.224, 52825.168 24/09/26,05:02:17,09,09,1, 11.9,1,1, 6.491, 10398.612, 497.216, 52825.133 24/09/26,05:02:17,10,09,1, 11.9,1,1, 6.491, 10398.622, 497.207, 52825.153 24/09/26,05:02:17,11,09,1, 11.9,1,1, 6.491, 10398.636, 497.192, 52825.101 24/09/26,05:02:17,12,09,1, 11.9,1,1, 6.491, 10398.627, 497.172, 52825.207 24/09/26,05:02:17,13,09,1, 11.9,1,1, 6.491, 10398.635, 497.175, 52825.173 24/09/26,05:02:17,14,09,1, 11.9,1,1, 6.491, 10398.668, 497.166, 52825.186 24/09/26,05:02:17,15,09,1, 11.9,1,1, 6.491, 10398.654, 497.135, 52825.176 24/09/26,05:02:17,16,09,1, 11.9,1,1, 6.491, 10398.648, 497.135, 52825.185 24/09/26,05:02:17,17,09,1, 11.9,1,1, 6.491, 10398.661, 497.116, 52825.091 24/09/26,05:02:17,18,09,1, 11.9,1,1, 6.491, 10398.669, 497.105, 52825.120 24/09/26,05:02:17,19,09,1, 11.9,1,1, 6.491, 10398.678, 497.108, 52825.146 24/09/26,05:02:18,00,09,1, 11.9,1,1, 6.495, 10398.678, 497.108, 52825.146 24/09/26,05:02:18,01,09,1, 11.9,1,1, 6.495, 10398.688, 497.065, 52825.125 24/09/26,05:02:18,02,09,1, 11.9,1,1, 6.495, 10398.695, 497.042, 52825.106 24/09/26,05:02:18,03,09,1, 11.9,1,1, 6.495, 10398.728, 497.039, 52825.066 24/09/26,05:02:18,04,09,1, 11.9,1,1, 6.495, 10398.715, 497.026, 52825.176 24/09/26,05:02:18,05,09,1, 11.9,1,1, 6.495, 10398.743, 497.022, 52825.115 24/09/26,05:02:18,06,09,1, 11.9,1,1, 6.495, 10398.744, 497.021, 52825.104 24/09/26,05:02:18,07,09,1, 11.9,1,1, 6.495, 10398.753, 497.011, 52825.176 24/09/26,05:02:18,08,09,1, 11.9,1,1, 6.495, 10398.748, 496.994, 52825.127 24/09/26,05:02:18,09,09,1, 11.9,1,1, 6.495, 10398.765, 496.964, 52825.074 24/09/26,05:02:18,10,09,1, 11.9,1,1, 6.495, 10398.776, 496.967, 52825.062 24/09/26,05:02:18,11,09,1, 11.9,1,1, 6.495, 10398.803, 496.931, 52825.090 24/09/26,05:02:18,12,09,1, 11.9,1,1, 6.495, 10398.811, 496.952, 52825.151 24/09/26,05:02:18,13,09,1, 11.9,1,1, 6.495, 10398.800, 496.916, 52825.070 24/09/26,05:02:18,14,09,1, 11.9,1,1, 6.495, 10398.824, 496.907, 52825.079 24/09/26,05:02:18,15,09,1, 11.9,1,1, 6.495, 10398.823, 496.887, 52825.130 24/09/26,05:02:18,16,09,1, 11.9,1,1, 6.495, 10398.825, 496.880, 52825.099 24/09/26,05:02:18,17,09,1, 11.9,1,1, 6.495, 10398.826, 496.880, 52825.115 24/09/26,05:02:18,18,09,1, 11.9,1,1, 6.495, 10398.841, 496.879, 52825.107 24/09/26,05:02:18,19,09,1, 11.9,1,1, 6.495, 10398.845, 496.873, 52825.138 24/09/26,05:02:19,00,08,1, 11.9,1,1, 6.494, 10398.844, 496.873, 52825.138 24/09/26,05:02:19,01,08,1, 11.9,1,1, 6.494, 10398.862, 496.812, 52825.111 24/09/26,05:02:19,02,08,1, 11.9,1,1, 6.494, 10398.867, 496.815, 52825.080 24/09/26,05:02:19,03,08,1, 11.9,1,1, 6.494, 10398.869, 496.796, 52825.101 24/09/26,05:02:19,04,08,1, 11.9,1,1, 6.494, 10398.860, 496.796, 52825.046 24/09/26,05:02:19,05,08,1, 11.9,1,1, 6.494, 10398.926, 496.763, 52825.019 24/09/26,05:02:19,06,08,1, 11.9,1,1, 6.494, 10398.890, 496.766, 52825.149 24/09/26,05:02:19,07,08,1, 11.9,1,1, 6.494, 10398.909, 496.776, 52825.110 24/09/26,05:02:19,08,08,1, 11.9,1,1, 6.494, 10398.889, 496.722, 52825.087 24/09/26,05:02:19,09,08,1, 11.9,1,1, 6.494, 10398.909, 496.732, 52825.110 24/09/26,05:02:19,10,08,1, 11.9,1,1, 6.494, 10398.918, 496.732, 52825.114 24/09/26,05:02:19,11,08,1, 11.9,1,1, 6.494, 10398.931, 496.699, 52825.078 24/09/26,05:02:19,12,08,1, 11.9,1,1, 6.494, 10398.927, 496.697, 52825.070 24/09/26,05:02:19,13,08,1, 11.9,1,1, 6.494, 10398.935, 496.696, 52825.043 24/09/26,05:02:19,14,08,1, 11.9,1,1, 6.494, 10398.935, 496.660, 52825.045 24/09/26,05:02:19,15,08,1, 11.9,1,1, 6.494, 10398.962, 496.657, 52825.046 24/09/26,05:02:19,16,08,1, 11.9,1,1, 6.494, 10398.937, 496.652, 52825.110 24/09/26,05:02:19,17,08,1, 11.9,1,1, 6.494, 10398.957, 496.638, 52825.038 24/09/26,05:02:19,18,08,1, 11.9,1,1, 6.494, 10398.937, 496.639, 52825.061 24/09/26,05:02:19,19,08,1, 11.9,1,1, 6.494, 10398.951, 496.629, 52825.098 24/09/26,05:02:20,00,08,1, 11.9,1,1, 6.494, 10398.945, 496.629, 52825.098 24/09/26,05:02:20,01,08,1, 11.9,1,1, 6.494, 10398.986, 496.630, 52825.044 24/09/26,05:02:20,02,08,1, 11.9,1,1, 6.494, 10398.968, 496.578, 52825.052 24/09/26,05:02:20,03,08,1, 11.9,1,1, 6.494, 10398.989, 496.556, 52825.076 24/09/26,05:02:20,04,08,1, 11.9,1,1, 6.494, 10399.006, 496.558, 52825.055 24/09/26,05:02:20,05,08,1, 11.9,1,1, 6.494, 10398.983, 496.550, 52825.066 24/09/26,05:02:20,06,08,1, 11.9,1,1, 6.494, 10398.958, 496.542, 52825.073 24/09/26,05:02:20,07,08,1, 11.9,1,1, 6.494, 10398.985, 496.526, 52825.077 24/09/26,05:02:20,08,08,1, 11.9,1,1, 6.494, 10398.972, 496.534, 52825.070 24/09/26,05:02:20,09,08,1, 11.9,1,1, 6.494, 10398.982, 496.524, 52825.049 24/09/26,05:02:20,10,08,1, 11.9,1,1, 6.494, 10399.008, 496.510, 52825.078 24/09/26,05:02:20,11,08,1, 11.9,1,1, 6.494, 10399.007, 496.521, 52825.049 24/09/26,05:02:20,12,08,1, 11.9,1,1, 6.494, 10399.005, 496.497, 52825.059 24/09/26,05:02:20,13,08,1, 11.9,1,1, 6.494, 10399.029, 496.491, 52825.083 24/09/26,05:02:20,14,08,1, 11.9,1,1, 6.494, 10399.022, 496.463, 52825.020 24/09/26,05:02:20,15,08,1, 11.9,1,1, 6.494, 10399.016, 496.464, 52824.981 24/09/26,05:02:20,16,08,1, 11.9,1,1, 6.494, 10399.033, 496.454, 52824.997 24/09/26,05:02:20,17,08,1, 11.9,1,1, 6.494, 10399.033, 496.453, 52824.975 24/09/26,05:02:20,18,08,1, 11.9,1,1, 6.494, 10399.034, 496.407, 52825.030 24/09/26,05:02:20,19,08,1, 11.9,1,1, 6.494, 10399.040, 496.404, 52824.995 24/09/26,05:02:21,00,09,1, 11.9,1,1, 6.494, 10399.036, 496.404, 52824.995 24/09/26,05:02:21,01,09,1, 11.9,1,1, 6.494, 10399.060, 496.379, 52824.971 24/09/26,05:02:21,02,09,1, 11.9,1,1, 6.494, 10399.074, 496.378, 52825.046 24/09/26,05:02:21,03,09,1, 11.9,1,1, 6.494, 10399.063, 496.348, 52824.983 24/09/26,05:02:21,04,09,1, 11.9,1,1, 6.494, 10399.045, 496.358, 52825.095 24/09/26,05:02:21,05,09,1, 11.9,1,1, 6.494, 10399.057, 496.318, 52825.060 24/09/26,05:02:21,06,09,1, 11.9,1,1, 6.494, 10399.091, 496.330, 52825.070 24/09/26,05:02:21,07,09,1, 11.9,1,1, 6.494, 10399.096, 496.321, 52825.066 24/09/26,05:02:21,08,09,1, 11.9,1,1, 6.494, 10399.084, 496.305, 52825.030 24/09/26,05:02:21,09,09,1, 11.9,1,1, 6.494, 10399.097, 496.293, 52825.060 24/09/26,05:02:21,10,09,1, 11.9,1,1, 6.494, 10399.091, 496.256, 52825.044 24/09/26,05:02:21,11,09,1, 11.9,1,1, 6.494, 10399.082, 496.270, 52825.043 24/09/26,05:02:21,12,09,1, 11.9,1,1, 6.494, 10399.115, 496.236, 52825.081 24/09/26,05:02:21,13,09,1, 11.9,1,1, 6.494, 10399.097, 496.218, 52825.079 24/09/26,05:02:21,14,09,1, 11.9,1,1, 6.494, 10399.097, 496.221, 52824.990 24/09/26,05:02:21,15,09,1, 11.9,1,1, 6.494, 10399.093, 496.221, 52825.039 24/09/26,05:02:21,16,09,1, 11.9,1,1, 6.494, 10399.078, 496.190, 52824.972 24/09/26,05:02:21,17,09,1, 11.9,1,1, 6.494, 10399.119, 496.173, 52825.045 24/09/26,05:02:21,18,09,1, 11.9,1,1, 6.494, 10399.103, 496.169, 52825.074 24/09/26,05:02:21,19,09,1, 11.9,1,1, 6.494, 10399.126, 496.169, 52825.053 24/09/26,05:02:22,00,09,1, 11.9,1,1, 6.491, 10399.120, 496.169, 52825.053 24/09/26,05:02:22,01,09,1, 11.9,1,1, 6.491, 10399.124, 496.124, 52825.000 24/09/26,05:02:22,02,09,1, 11.9,1,1, 6.491, 10399.139, 496.118, 52825.014 24/09/26,05:02:22,03,09,1, 11.9,1,1, 6.491, 10399.134, 496.113, 52825.109 24/09/26,05:02:22,04,09,1, 11.9,1,1, 6.491, 10399.138, 496.094, 52825.063 24/09/26,05:02:22,05,09,1, 11.9,1,1, 6.491, 10399.146, 496.065, 52825.063 24/09/26,05:02:22,06,09,1, 11.9,1,1, 6.491, 10399.139, 496.060, 52824.989 24/09/26,05:02:22,07,09,1, 11.9,1,1, 6.491, 10399.126, 496.032, 52825.015 24/09/26,05:02:22,08,09,1, 11.9,1,1, 6.491, 10399.135, 496.019, 52824.977 24/09/26,05:02:22,09,09,1, 11.9,1,1, 6.491, 10399.142, 495.998, 52824.981 24/09/26,05:02:22,10,09,1, 11.9,1,1, 6.491, 10399.134, 495.990, 52825.048 24/09/26,05:02:22,11,09,1, 11.9,1,1, 6.491, 10399.153, 495.986, 52825.028 24/09/26,05:02:22,12,09,1, 11.9,1,1, 6.491, 10399.147, 495.963, 52825.073 24/09/26,05:02:22,13,09,1, 11.9,1,1, 6.491, 10399.150, 495.956, 52825.048 24/09/26,05:02:22,14,09,1, 11.9,1,1, 6.491, 10399.149, 495.917, 52825.030 24/09/26,05:02:22,15,09,1, 11.9,1,1, 6.491, 10399.154, 495.883, 52825.052 24/09/26,05:02:22,16,09,1, 11.9,1,1, 6.491, 10399.169, 495.898, 52825.038 24/09/26,05:02:22,17,09,1, 11.9,1,1, 6.491, 10399.158, 495.864, 52824.988 24/09/26,05:02:22,18,09,1, 11.9,1,1, 6.491, 10399.164, 495.847, 52824.948 24/09/26,05:02:22,19,09,1, 11.9,1,1, 6.491, 10399.170, 495.832, 52825.003 24/09/26,05:02:23,00,09,1, 11.9,1,1, 6.491, 10399.162, 495.832, 52825.003 24/09/26,05:02:23,01,09,1, 11.9,1,1, 6.491, 10399.194, 495.799, 52824.984 24/09/26,05:02:23,02,09,1, 11.9,1,1, 6.491, 10399.164, 495.784, 52825.022 24/09/26,05:02:23,03,09,1, 11.9,1,1, 6.491, 10399.193, 495.760, 52824.941 24/09/26,05:02:23,04,09,1, 11.9,1,1, 6.491, 10399.198, 495.727, 52824.958 24/09/26,05:02:23,05,09,1, 11.9,1,1, 6.491, 10399.182, 495.735, 52824.922 24/09/26,05:02:23,06,09,1, 11.9,1,1, 6.491, 10399.188, 495.697, 52824.970 24/09/26,05:02:23,07,09,1, 11.9,1,1, 6.491, 10399.205, 495.671, 52825.001 24/09/26,05:02:23,08,09,1, 11.9,1,1, 6.491, 10399.211, 495.678, 52824.983 24/09/26,05:02:23,09,09,1, 11.9,1,1, 6.491, 10399.192, 495.657, 52824.981 24/09/26,05:02:23,10,09,1, 11.9,1,1, 6.491, 10399.206, 495.633, 52824.931 24/09/26,05:02:23,11,09,1, 11.9,1,1, 6.491, 10399.181, 495.592, 52824.961 24/09/26,05:02:23,12,09,1, 11.9,1,1, 6.491, 10399.186, 495.599, 52824.933 24/09/26,05:02:23,13,09,1, 11.9,1,1, 6.491, 10399.208, 495.541, 52824.887 24/09/26,05:02:23,14,09,1, 11.9,1,1, 6.491, 10399.206, 495.558, 52824.924 24/09/26,05:02:23,15,09,1, 11.9,1,1, 6.491, 10399.208, 495.541, 52824.932 24/09/26,05:02:23,16,09,1, 11.9,1,1, 6.491, 10399.215, 495.495, 52824.956 24/09/26,05:02:23,17,09,1, 11.9,1,1, 6.491, 10399.216, 495.495, 52824.955 24/09/26,05:02:23,18,09,1, 11.9,1,1, 6.491, 10399.231, 495.483, 52824.906 24/09/26,05:02:23,19,09,1, 11.9,1,1, 6.491, 10399.224, 495.446, 52824.914 24/09/26,05:02:24,00,09,1, 11.9,1,1, 6.490, 10399.220, 495.446, 52824.914 24/09/26,05:02:24,01,09,1, 11.9,1,1, 6.490, 10399.242, 495.429, 52824.891 24/09/26,05:02:24,02,09,1, 11.9,1,1, 6.490, 10399.220, 495.404, 52824.872 24/09/26,05:02:24,03,09,1, 11.9,1,1, 6.490, 10399.216, 495.397, 52824.879 24/09/26,05:02:24,04,09,1, 11.9,1,1, 6.490, 10399.214, 495.343, 52824.834 24/09/26,05:02:24,05,09,1, 11.9,1,1, 6.490, 10399.229, 495.336, 52824.862 24/09/26,05:02:24,06,09,1, 11.9,1,1, 6.490, 10399.205, 495.311, 52824.846 24/09/26,05:02:24,07,09,1, 11.9,1,1, 6.490, 10399.216, 495.307, 52824.881 24/09/26,05:02:24,08,09,1, 11.9,1,1, 6.490, 10399.226, 495.279, 52824.878 24/09/26,05:02:24,09,09,1, 11.9,1,1, 6.490, 10399.189, 495.262, 52824.902 24/09/26,05:02:24,10,09,1, 11.9,1,1, 6.490, 10399.214, 495.237, 52824.861 24/09/26,05:02:24,11,09,1, 11.9,1,1, 6.490, 10399.230, 495.218, 52824.927 24/09/26,05:02:24,12,09,1, 11.9,1,1, 6.490, 10399.209, 495.191, 52824.869 24/09/26,05:02:24,13,09,1, 11.9,1,1, 6.490, 10399.237, 495.191, 52824.929 24/09/26,05:02:24,14,09,1, 11.9,1,1, 6.490, 10399.226, 495.175, 52824.844 24/09/26,05:02:24,15,09,1, 11.9,1,1, 6.490, 10399.242, 495.172, 52824.870 24/09/26,05:02:24,16,09,1, 11.9,1,1, 6.490, 10399.254, 495.127, 52824.902 24/09/26,05:02:24,17,09,1, 11.9,1,1, 6.490, 10399.214, 495.118, 52824.826 24/09/26,05:02:24,18,09,1, 11.9,1,1, 6.490, 10399.200, 495.121, 52825.120 24/09/26,05:02:24,19,09,1, 11.9,1,1, 6.490, 10399.239, 495.060, 52824.782 24/09/26,05:02:25,00,09,1, 11.9,1,1, 6.494, 10399.237, 495.060, 52824.782 24/09/26,05:02:25,01,09,1, 11.9,1,1, 6.494, 10399.252, 495.050, 52824.905 24/09/26,05:02:25,02,09,1, 11.9,1,1, 6.494, 10399.281, 495.014, 52824.813 24/09/26,05:02:25,03,09,1, 11.9,1,1, 6.494, 10399.244, 495.008, 52824.773 24/09/26,05:02:25,04,09,1, 11.9,1,1, 6.494, 10399.258, 494.976, 52824.786 24/09/26,05:02:25,05,09,1, 11.9,1,1, 6.494, 10399.252, 494.956, 52824.821 24/09/26,05:02:25,06,09,1, 11.9,1,1, 6.494, 10399.261, 494.951, 52824.786 24/09/26,05:02:25,07,09,1, 11.9,1,1, 6.494, 10399.261, 494.943, 52824.824 24/09/26,05:02:25,08,09,1, 11.9,1,1, 6.494, 10399.268, 494.910, 52824.865 24/09/26,05:02:25,09,09,1, 11.9,1,1, 6.494, 10399.292, 494.903, 52824.788 24/09/26,05:02:25,10,09,1, 11.9,1,1, 6.494, 10399.266, 494.883, 52824.787 24/09/26,05:02:25,11,09,1, 11.9,1,1, 6.494, 10399.296, 494.850, 52824.785 24/09/26,05:02:25,12,09,1, 11.9,1,1, 6.494, 10399.287, 494.832, 52824.615 24/09/26,05:02:25,13,09,1, 11.9,1,1, 6.494, 10399.270, 494.807, 52824.797 24/09/26,05:02:25,14,09,1, 11.9,1,1, 6.494, 10399.287, 494.796, 52824.770 24/09/26,05:02:25,15,09,1, 11.9,1,1, 6.494, 10399.321, 494.790, 52824.819 24/09/26,05:02:25,16,09,1, 11.9,1,1, 6.494, 10399.292, 494.759, 52824.801 24/09/26,05:02:25,17,09,1, 11.9,1,1, 6.494, 10399.293, 494.728, 52824.789 24/09/26,05:02:25,18,09,1, 11.9,1,1, 6.494, 10399.308, 494.726, 52824.751 24/09/26,05:02:25,19,09,1, 11.9,1,1, 6.494, 10399.323, 494.712, 52824.814 24/09/26,05:02:26,00,09,1, 11.9,1,1, 6.493, 10399.320, 494.712, 52824.814 24/09/26,05:02:26,01,09,1, 11.9,1,1, 6.493, 10399.322, 494.650, 52824.784 24/09/26,05:02:26,02,09,1, 11.9,1,1, 6.493, 10399.325, 494.655, 52824.767 24/09/26,05:02:26,03,09,1, 11.9,1,1, 6.493, 10399.337, 494.630, 52824.791 24/09/26,05:02:26,04,09,1, 11.9,1,1, 6.493, 10399.337, 494.633, 52824.780 24/09/26,05:02:26,05,09,1, 11.9,1,1, 6.493, 10399.341, 494.605, 52824.760 24/09/26,05:02:26,06,09,1, 11.9,1,1, 6.493, 10399.333, 494.598, 52824.790 24/09/26,05:02:26,07,09,1, 11.9,1,1, 6.493, 10399.350, 494.568, 52824.749 24/09/26,05:02:26,08,09,1, 11.9,1,1, 6.493, 10399.334, 494.583, 52824.743 24/09/26,05:02:26,09,09,1, 11.9,1,1, 6.493, 10399.344, 494.529, 52824.779 24/09/26,05:02:26,10,09,1, 11.9,1,1, 6.493, 10399.348, 494.508, 52824.798 24/09/26,05:02:26,11,09,1, 11.9,1,1, 6.493, 10399.390, 494.489, 52824.784 24/09/26,05:02:26,12,09,1, 11.9,1,1, 6.493, 10399.375, 494.485, 52824.771 24/09/26,05:02:26,13,09,1, 11.9,1,1, 6.493, 10399.382, 494.480, 52824.756 24/09/26,05:02:26,14,09,1, 11.9,1,1, 6.493, 10399.374, 494.445, 52824.762 24/09/26,05:02:26,15,09,1, 11.9,1,1, 6.493, 10399.366, 494.434, 52824.847 24/09/26,05:02:26,16,09,1, 11.9,1,1, 6.493, 10399.389, 494.408, 52824.733 24/09/26,05:02:26,17,09,1, 11.9,1,1, 6.493, 10399.376, 494.410, 52824.832 24/09/26,05:02:26,18,09,1, 11.9,1,1, 6.493, 10399.410, 494.402, 52824.817 24/09/26,05:02:26,19,09,1, 11.9,1,1, 6.493, 10399.407, 494.378, 52824.772 24/09/26,05:02:27,00,10,1, 11.8,1,1, 6.494, 10399.404, 494.378, 52824.772 24/09/26,05:02:27,01,10,1, 11.8,1,1, 6.494, 10399.395, 494.334, 52824.767 24/09/26,05:02:27,02,10,1, 11.8,1,1, 6.494, 10399.413, 494.316, 52824.814 24/09/26,05:02:27,03,10,1, 11.8,1,1, 6.494, 10399.414, 494.292, 52824.754 24/09/26,05:02:27,04,10,1, 11.8,1,1, 6.494, 10399.440, 494.288, 52824.770 24/09/26,05:02:27,05,10,1, 11.8,1,1, 6.494, 10399.442, 494.300, 52824.758 24/09/26,05:02:27,06,10,1, 11.8,1,1, 6.494, 10399.449, 494.276, 52824.821 24/09/26,05:02:27,07,10,1, 11.8,1,1, 6.494, 10399.407, 494.255, 52824.827 24/09/26,05:02:27,08,10,1, 11.8,1,1, 6.494, 10399.442, 494.254, 52824.806 24/09/26,05:02:27,09,10,1, 11.8,1,1, 6.494, 10399.483, 494.251, 52824.791 24/09/26,05:02:27,10,10,1, 11.8,1,1, 6.494, 10399.448, 494.225, 52824.835 24/09/26,05:02:27,11,10,1, 11.8,1,1, 6.494, 10399.475, 494.211, 52824.820 24/09/26,05:02:27,12,10,1, 11.8,1,1, 6.494, 10399.494, 494.174, 52824.755 24/09/26,05:02:27,13,10,1, 11.8,1,1, 6.494, 10399.492, 494.190, 52824.753 24/09/26,05:02:27,14,10,1, 11.8,1,1, 6.494, 10399.483, 494.175, 52824.782 24/09/26,05:02:27,15,10,1, 11.8,1,1, 6.494, 10399.487, 494.150, 52824.754 24/09/26,05:02:27,16,10,1, 11.8,1,1, 6.494, 10399.483, 494.155, 52824.763 24/09/26,05:02:27,17,10,1, 11.8,1,1, 6.494, 10399.513, 494.138, 52824.790 24/09/26,05:02:27,18,10,1, 11.8,1,1, 6.494, 10399.520, 494.124, 52824.808 24/09/26,05:02:27,19,10,1, 11.8,1,1, 6.494, 10399.528, 494.122, 52824.751 24/09/26,05:02:28,00,10,1, 12.0,1,1, 6.492, 10399.520, 494.122, 52824.751 24/09/26,05:02:28,01,10,1, 12.0,1,1, 6.492, 10399.528, 494.102, 52824.767 24/09/26,05:02:28,02,10,1, 12.0,1,1, 6.492, 10399.526, 494.088, 52824.813 24/09/26,05:02:28,03,10,1, 12.0,1,1, 6.492, 10399.538, 494.078, 52824.804 24/09/26,05:02:28,04,10,1, 12.0,1,1, 6.492, 10399.540, 494.056, 52824.798 24/09/26,05:02:28,05,10,1, 12.0,1,1, 6.492, 10399.560, 494.062, 52824.863 24/09/26,05:02:28,06,10,1, 12.0,1,1, 6.492, 10399.572, 494.038, 52824.793 24/09/26,05:02:28,07,10,1, 12.0,1,1, 6.492, 10399.556, 494.037, 52824.812 24/09/26,05:02:28,08,10,1, 12.0,1,1, 6.492, 10399.569, 494.046, 52824.760 24/09/26,05:02:28,09,10,1, 12.0,1,1, 6.492, 10399.571, 494.016, 52824.816 24/09/26,05:02:28,10,10,1, 12.0,1,1, 6.492, 10399.585, 494.005, 52824.777 24/09/26,05:02:28,11,10,1, 12.0,1,1, 6.492, 10399.597, 493.998, 52824.725 24/09/26,05:02:28,12,10,1, 12.0,1,1, 6.492, 10399.563, 493.985, 52824.740 24/09/26,05:02:28,13,10,1, 12.0,1,1, 6.492, 10399.615, 493.979, 52824.795 24/09/26,05:02:28,14,10,1, 12.0,1,1, 6.492, 10399.588, 493.987, 52824.832 24/09/26,05:02:28,15,10,1, 12.0,1,1, 6.492, 10399.642, 493.984, 52824.808 24/09/26,05:02:28,16,10,1, 12.0,1,1, 6.492, 10399.625, 493.961, 52824.733 24/09/26,05:02:28,17,10,1, 12.0,1,1, 6.492, 10399.608, 493.962, 52824.794 24/09/26,05:02:28,18,10,1, 12.0,1,1, 6.492, 10399.663, 493.952, 52824.842 24/09/26,05:02:28,19,10,1, 12.0,1,1, 6.492, 10399.655, 493.944, 52824.755 24/09/26,05:02:29,00,10,1, 11.9,1,1, 6.492, 10399.654, 493.944, 52824.755 24/09/26,05:02:29,01,10,1, 11.9,1,1, 6.492, 10399.668, 493.911, 52824.764 24/09/26,05:02:29,02,10,1, 11.9,1,1, 6.492, 10399.675, 493.908, 52824.717 24/09/26,05:02:29,03,10,1, 11.9,1,1, 6.492, 10399.716, 493.894, 52824.740 24/09/26,05:02:29,04,10,1, 11.9,1,1, 6.492, 10399.696, 493.897, 52824.801 24/09/26,05:02:29,05,10,1, 11.9,1,1, 6.492, 10399.712, 493.905, 52824.743 24/09/26,05:02:29,06,10,1, 11.9,1,1, 6.492, 10399.724, 493.888, 52824.750 24/09/26,05:02:29,07,10,1, 11.9,1,1, 6.492, 10399.712, 493.883, 52824.767 24/09/26,05:02:29,08,10,1, 11.9,1,1, 6.492, 10399.737, 493.872, 52824.805 24/09/26,05:02:29,09,10,1, 11.9,1,1, 6.492, 10399.732, 493.859, 52824.831 24/09/26,05:02:29,10,10,1, 11.9,1,1, 6.492, 10399.725, 493.866, 52824.748 24/09/26,05:02:29,11,10,1, 11.9,1,1, 6.492, 10399.745, 493.865, 52824.747 24/09/26,05:02:29,12,10,1, 11.9,1,1, 6.492, 10399.778, 493.856, 52824.787 24/09/26,05:02:29,13,10,1, 11.9,1,1, 6.492, 10399.773, 493.877, 52824.768 24/09/26,05:02:29,14,10,1, 11.9,1,1, 6.492, 10399.787, 493.846, 52824.806 24/09/26,05:02:29,15,10,1, 11.9,1,1, 6.492, 10399.792, 493.823, 52824.782 24/09/26,05:02:29,16,10,1, 11.9,1,1, 6.492, 10399.796, 493.831, 52824.838 24/09/26,05:02:29,17,10,1, 11.9,1,1, 6.492, 10399.839, 493.833, 52824.831 24/09/26,05:02:29,18,10,1, 11.9,1,1, 6.492, 10399.828, 493.824, 52824.790 24/09/26,05:02:29,19,10,1, 11.9,1,1, 6.492, 10399.815, 493.823, 52824.782 24/09/26,05:02:30,00,10,1, 11.9,1,1, 6.490, 10399.812, 493.823, 52824.782 24/09/26,05:02:30,01,10,1, 11.9,1,1, 6.490, 10399.850, 493.792, 52824.800 24/09/26,05:02:30,02,10,1, 11.9,1,1, 6.490, 10399.878, 493.792, 52824.844 24/09/26,05:02:30,03,10,1, 11.9,1,1, 6.490, 10399.856, 493.756, 52824.770 24/09/26,05:02:30,04,10,1, 11.9,1,1, 6.490, 10399.873, 493.767, 52824.774 24/09/26,05:02:30,05,10,1, 11.9,1,1, 6.490, 10399.887, 493.747, 52824.743 24/09/26,05:02:30,06,10,1, 11.9,1,1, 6.490, 10399.879, 493.763, 52824.773 24/09/26,05:02:30,07,10,1, 11.9,1,1, 6.490, 10399.899, 493.743, 52824.788 24/09/26,05:02:30,08,10,1, 11.9,1,1, 6.490, 10399.901, 493.744, 52824.793 24/09/26,05:02:30,09,10,1, 11.9,1,1, 6.490, 10399.896, 493.727, 52824.872 24/09/26,05:02:30,10,10,1, 11.9,1,1, 6.490, 10399.951, 493.720, 52824.768 24/09/26,05:02:30,11,10,1, 11.9,1,1, 6.490, 10399.940, 493.719, 52824.802 24/09/26,05:02:30,12,10,1, 11.9,1,1, 6.490, 10399.952, 493.712, 52824.845 24/09/26,05:02:30,13,10,1, 11.9,1,1, 6.490, 10399.962, 493.710, 52824.793 24/09/26,05:02:30,14,10,1, 11.9,1,1, 6.490, 10399.955, 493.697, 52824.771 24/09/26,05:02:30,15,10,1, 11.9,1,1, 6.490, 10399.962, 493.691, 52824.770 24/09/26,05:02:30,16,10,1, 11.9,1,1, 6.490, 10400.000, 493.676, 52824.732 24/09/26,05:02:30,17,10,1, 11.9,1,1, 6.490, 10399.992, 493.688, 52824.797 24/09/26,05:02:30,18,10,1, 11.9,1,1, 6.490, 10400.029, 493.697, 52824.753 24/09/26,05:02:30,19,10,1, 11.9,1,1, 6.490, 10400.035, 493.676, 52824.731 24/09/26,05:02:31,00,10,1, 11.8,1,1, 6.494, 10400.029, 493.676, 52824.731 24/09/26,05:02:31,01,10,1, 11.8,1,1, 6.494, 10400.045, 493.677, 52824.773 24/09/26,05:02:31,02,10,1, 11.8,1,1, 6.494, 10400.053, 493.671, 52824.814 24/09/26,05:02:31,03,10,1, 11.8,1,1, 6.494, 10400.073, 493.662, 52824.838 24/09/26,05:02:31,04,10,1, 11.8,1,1, 6.494, 10400.087, 493.630, 52824.758 24/09/26,05:02:31,05,10,1, 11.8,1,1, 6.494, 10400.109, 493.631, 52824.776 24/09/26,05:02:31,06,10,1, 11.8,1,1, 6.494, 10400.121, 493.646, 52824.789 24/09/26,05:02:31,07,10,1, 11.8,1,1, 6.494, 10400.145, 493.630, 52824.753 24/09/26,05:02:31,08,10,1, 11.8,1,1, 6.494, 10400.157, 493.633, 52824.790 24/09/26,05:02:31,09,10,1, 11.8,1,1, 6.494, 10400.180, 493.600, 52824.815 24/09/26,05:02:31,10,10,1, 11.8,1,1, 6.494, 10400.184, 493.600, 52824.787 24/09/26,05:02:31,11,10,1, 11.8,1,1, 6.494, 10400.218, 493.585, 52824.830 24/09/26,05:02:31,12,10,1, 11.8,1,1, 6.494, 10400.202, 493.586, 52824.813 24/09/26,05:02:31,13,10,1, 11.8,1,1, 6.494, 10400.223, 493.551, 52824.782 24/09/26,05:02:31,14,10,1, 11.8,1,1, 6.494, 10400.244, 493.570, 52824.813 24/09/26,05:02:31,15,10,1, 11.8,1,1, 6.494, 10400.273, 493.558, 52824.818 24/09/26,05:02:31,16,10,1, 11.8,1,1, 6.494, 10400.252, 493.546, 52824.794 24/09/26,05:02:31,17,10,1, 11.8,1,1, 6.494, 10400.303, 493.519, 52824.825 24/09/26,05:02:31,18,10,1, 11.8,1,1, 6.494, 10400.291, 493.501, 52824.763 24/09/26,05:02:31,19,10,1, 11.8,1,1, 6.494, 10400.354, 493.499, 52824.754 24/09/26,05:02:32,00,10,1, 11.9,1,1, 6.498, 10400.347, 493.499, 52824.754 24/09/26,05:02:32,01,10,1, 11.9,1,1, 6.498, 10400.401, 493.496, 52824.774 24/09/26,05:02:32,02,10,1, 11.9,1,1, 6.498, 10400.394, 493.474, 52824.782 24/09/26,05:02:32,03,10,1, 11.9,1,1, 6.498, 10400.422, 493.467, 52824.793 24/09/26,05:02:32,04,10,1, 11.9,1,1, 6.498, 10400.444, 493.441, 52824.752 24/09/26,05:02:32,05,10,1, 11.9,1,1, 6.498, 10400.447, 493.460, 52824.754 24/09/26,05:02:32,06,10,1, 11.9,1,1, 6.498, 10400.477, 493.434, 52824.726 24/09/26,05:02:32,07,10,1, 11.9,1,1, 6.498, 10400.477, 493.428, 52824.801 24/09/26,05:02:32,08,10,1, 11.9,1,1, 6.498, 10400.517, 493.434, 52824.804 24/09/26,05:02:32,09,10,1, 11.9,1,1, 6.498, 10400.510, 493.402, 52824.803 24/09/26,05:02:32,10,10,1, 11.9,1,1, 6.498, 10400.539, 493.398, 52824.702 24/09/26,05:02:32,11,10,1, 11.9,1,1, 6.498, 10400.547, 493.387, 52824.742 24/09/26,05:02:32,12,10,1, 11.9,1,1, 6.498, 10400.569, 493.381, 52824.757 24/09/26,05:02:32,13,10,1, 11.9,1,1, 6.498, 10400.592, 493.361, 52824.728 24/09/26,05:02:32,14,10,1, 11.9,1,1, 6.498, 10400.623, 493.356, 52824.700 24/09/26,05:02:32,15,10,1, 11.9,1,1, 6.498, 10400.605, 493.345, 52824.738 24/09/26,05:02:32,16,10,1, 11.9,1,1, 6.498, 10400.637, 493.322, 52824.775 24/09/26,05:02:32,17,10,1, 11.9,1,1, 6.498, 10400.660, 493.315, 52824.753 24/09/26,05:02:32,18,10,1, 11.9,1,1, 6.498, 10400.648, 493.294, 52824.799 24/09/26,05:02:32,19,10,1, 11.9,1,1, 6.498, 10400.653, 493.276, 52824.775 24/09/26,05:02:33,00,10,1, 11.9,1,1, 6.494, 10400.647, 493.276, 52824.775 24/09/26,05:02:33,01,10,1, 11.9,1,1, 6.494, 10400.695, 493.242, 52824.774 24/09/26,05:02:33,02,10,1, 11.9,1,1, 6.494, 10400.718, 493.238, 52824.758 24/09/26,05:02:33,03,10,1, 11.9,1,1, 6.494, 10400.744, 493.206, 52824.718 24/09/26,05:02:33,04,10,1, 11.9,1,1, 6.494, 10400.753, 493.197, 52824.698 24/09/26,05:02:33,05,10,1, 11.9,1,1, 6.494, 10400.777, 493.203, 52824.764 24/09/26,05:02:33,06,10,1, 11.9,1,1, 6.494, 10400.800, 493.181, 52824.726 24/09/26,05:02:33,07,10,1, 11.9,1,1, 6.494, 10400.802, 493.169, 52824.660 24/09/26,05:02:33,08,10,1, 11.9,1,1, 6.494, 10400.817, 493.166, 52824.689 24/09/26,05:02:33,09,10,1, 11.9,1,1, 6.494, 10400.868, 493.150, 52824.733 24/09/26,05:02:33,10,10,1, 11.9,1,1, 6.494, 10400.853, 493.153, 52824.761 24/09/26,05:02:33,11,10,1, 11.9,1,1, 6.494, 10400.878, 493.151, 52824.715 24/09/26,05:02:33,12,10,1, 11.9,1,1, 6.494, 10400.892, 493.136, 52824.692 24/09/26,05:02:33,13,10,1, 11.9,1,1, 6.494, 10400.910, 493.119, 52824.724 24/09/26,05:02:33,14,10,1, 11.9,1,1, 6.494, 10400.923, 493.134, 52824.697 24/09/26,05:02:33,15,10,1, 11.9,1,1, 6.494, 10400.947, 493.113, 52824.725 24/09/26,05:02:33,16,10,1, 11.9,1,1, 6.494, 10400.959, 493.104, 52824.703 24/09/26,05:02:33,17,10,1, 11.9,1,1, 6.494, 10400.951, 493.098, 52824.720 24/09/26,05:02:33,18,10,1, 11.9,1,1, 6.494, 10400.983, 493.083, 52824.713 24/09/26,05:02:33,19,10,1, 11.9,1,1, 6.494, 10400.982, 493.064, 52824.722 24/09/26,05:02:34,00,10,1, 11.9,1,1, 6.494, 10400.981, 493.064, 52824.722 24/09/26,05:02:34,01,10,1, 11.9,1,1, 6.494, 10401.027, 493.084, 52824.758 24/09/26,05:02:34,02,10,1, 11.9,1,1, 6.494, 10401.014, 493.044, 52824.754 24/09/26,05:02:34,03,10,1, 11.9,1,1, 6.494, 10401.045, 493.025, 52824.699 24/09/26,05:02:34,04,10,1, 11.9,1,1, 6.494, 10401.078, 492.992, 52824.701 24/09/26,05:02:34,05,10,1, 11.9,1,1, 6.494, 10401.091, 493.000, 52824.678 24/09/26,05:02:34,06,10,1, 11.9,1,1, 6.494, 10401.051, 492.985, 52824.727 24/09/26,05:02:34,07,10,1, 11.9,1,1, 6.494, 10401.110, 492.995, 52824.742 24/09/26,05:02:34,08,10,1, 11.9,1,1, 6.494, 10401.127, 492.964, 52824.680 24/09/26,05:02:34,09,10,1, 11.9,1,1, 6.494, 10401.152, 492.977, 52824.690 24/09/26,05:02:34,10,10,1, 11.9,1,1, 6.494, 10401.139, 492.958, 52824.715 24/09/26,05:02:34,11,10,1, 11.9,1,1, 6.494, 10401.130, 492.938, 52824.739 24/09/26,05:02:34,12,10,1, 11.9,1,1, 6.494, 10401.143, 492.942, 52824.683 24/09/26,05:02:34,13,10,1, 11.9,1,1, 6.494, 10401.195, 492.928, 52824.702 24/09/26,05:02:34,14,10,1, 11.9,1,1, 6.494, 10401.211, 492.913, 52824.758 24/09/26,05:02:34,15,10,1, 11.9,1,1, 6.494, 10401.209, 492.902, 52824.761 24/09/26,05:02:34,16,10,1, 11.9,1,1, 6.494, 10401.216, 492.886, 52824.732 24/09/26,05:02:34,17,10,1, 11.9,1,1, 6.494, 10401.221, 492.862, 52824.733 24/09/26,05:02:34,18,10,1, 11.9,1,1, 6.494, 10401.250, 492.864, 52824.720 24/09/26,05:02:34,19,10,1, 11.9,1,1, 6.494, 10401.273, 492.852, 52824.711 24/09/26,05:02:35,00,10,1, 11.9,1,1, 6.496, 10401.273, 492.852, 52824.711 24/09/26,05:02:35,01,10,1, 11.9,1,1, 6.496, 10401.267, 492.808, 52824.670 24/09/26,05:02:35,02,10,1, 11.9,1,1, 6.496, 10401.294, 492.808, 52824.641 24/09/26,05:02:35,03,10,1, 11.9,1,1, 6.496, 10401.321, 492.806, 52824.806 24/09/26,05:02:35,04,10,1, 11.9,1,1, 6.496, 10401.354, 492.778, 52824.625 24/09/26,05:02:35,05,10,1, 11.9,1,1, 6.496, 10401.360, 492.775, 52824.704 24/09/26,05:02:35,06,10,1, 11.9,1,1, 6.496, 10401.381, 492.768, 52824.656 24/09/26,05:02:35,07,10,1, 11.9,1,1, 6.496, 10401.372, 492.729, 52824.717 24/09/26,05:02:35,08,10,1, 11.9,1,1, 6.496, 10401.385, 492.741, 52824.667 24/09/26,05:02:35,09,10,1, 11.9,1,1, 6.496, 10401.405, 492.719, 52824.677 24/09/26,05:02:35,10,10,1, 11.9,1,1, 6.496, 10401.414, 492.717, 52824.676 24/09/26,05:02:35,11,10,1, 11.9,1,1, 6.496, 10401.425, 492.721, 52824.695 24/09/26,05:02:35,12,10,1, 11.9,1,1, 6.496, 10401.441, 492.678, 52824.649 24/09/26,05:02:35,13,10,1, 11.9,1,1, 6.496, 10401.453, 492.669, 52824.683 24/09/26,05:02:35,14,10,1, 11.9,1,1, 6.496, 10401.484, 492.668, 52824.682 24/09/26,05:02:35,15,10,1, 11.9,1,1, 6.496, 10401.494, 492.652, 52824.663 24/09/26,05:02:35,16,10,1, 11.9,1,1, 6.496, 10401.485, 492.660, 52824.692 24/09/26,05:02:35,17,10,1, 11.9,1,1, 6.496, 10401.506, 492.625, 52824.669 24/09/26,05:02:35,18,10,1, 11.9,1,1, 6.496, 10401.513, 492.618, 52824.624 24/09/26,05:02:35,19,10,1, 11.9,1,1, 6.496, 10401.524, 492.583, 52824.636 24/09/26,05:02:36,00,10,1, 11.9,1,1, 6.496, 10401.523, 492.583, 52824.636 24/09/26,05:02:36,01,10,1, 11.9,1,1, 6.496, 10401.535, 492.587, 52824.694 24/09/26,05:02:36,02,10,1, 11.9,1,1, 6.496, 10401.566, 492.564, 52824.608 24/09/26,05:02:36,03,10,1, 11.9,1,1, 6.496, 10401.576, 492.561, 52824.582 24/09/26,05:02:36,04,10,1, 11.9,1,1, 6.496, 10401.560, 492.549, 52824.625 24/09/26,05:02:36,05,10,1, 11.9,1,1, 6.496, 10401.588, 492.531, 52824.663 24/09/26,05:02:36,06,10,1, 11.9,1,1, 6.496, 10401.622, 492.492, 52824.572 24/09/26,05:02:36,07,10,1, 11.9,1,1, 6.496, 10401.640, 492.506, 52824.576 24/09/26,05:02:36,08,10,1, 11.9,1,1, 6.496, 10401.641, 492.475, 52824.558 24/09/26,05:02:36,09,10,1, 11.9,1,1, 6.496, 10401.653, 492.458, 52824.591 24/09/26,05:02:36,10,10,1, 11.9,1,1, 6.496, 10401.691, 492.464, 52824.607 24/09/26,05:02:36,11,10,1, 11.9,1,1, 6.496, 10401.685, 492.434, 52824.554 24/09/26,05:02:36,12,10,1, 11.9,1,1, 6.496, 10401.700, 492.435, 52824.617 24/09/26,05:02:36,13,10,1, 11.9,1,1, 6.496, 10401.728, 492.442, 52824.609 24/09/26,05:02:36,14,10,1, 11.9,1,1, 6.496, 10401.712, 492.406, 52824.620 24/09/26,05:02:36,15,10,1, 11.9,1,1, 6.496, 10401.710, 492.412, 52824.645 24/09/26,05:02:36,16,10,1, 11.9,1,1, 6.496, 10401.754, 492.412, 52824.658 24/09/26,05:02:36,17,10,1, 11.9,1,1, 6.496, 10401.787, 492.367, 52824.597 24/09/26,05:02:36,18,10,1, 11.9,1,1, 6.496, 10401.766, 492.354, 52824.555 24/09/26,05:02:36,19,10,1, 11.9,1,1, 6.496, 10401.791, 492.368, 52824.548 24/09/26,05:02:37,00,10,1, 11.9,1,1, 6.495, 10401.790, 492.368, 52824.548 24/09/26,05:02:37,01,10,1, 11.9,1,1, 6.495, 10401.814, 492.322, 52824.565 24/09/26,05:02:37,02,10,1, 11.9,1,1, 6.495, 10401.858, 492.329, 52824.594 24/09/26,05:02:37,03,10,1, 11.9,1,1, 6.495, 10401.850, 492.298, 52824.580 24/09/26,05:02:37,04,10,1, 11.9,1,1, 6.495, 10401.840, 492.296, 52824.551 24/09/26,05:02:37,05,10,1, 11.9,1,1, 6.495, 10401.858, 492.266, 52824.616 24/09/26,05:02:37,06,10,1, 11.9,1,1, 6.495, 10401.867, 492.253, 52824.556 24/09/26,05:02:37,07,10,1, 11.9,1,1, 6.495, 10401.900, 492.239, 52824.542 24/09/26,05:02:37,08,10,1, 11.9,1,1, 6.495, 10401.906, 492.216, 52824.564 24/09/26,05:02:37,09,10,1, 11.9,1,1, 6.495, 10401.909, 492.222, 52824.537 24/09/26,05:02:37,10,10,1, 11.9,1,1, 6.495, 10401.938, 492.210, 52824.546 24/09/26,05:02:37,11,10,1, 11.9,1,1, 6.495, 10401.960, 492.189, 52824.505 24/09/26,05:02:37,12,10,1, 11.9,1,1, 6.495, 10401.991, 492.176, 52824.535 24/09/26,05:02:37,13,10,1, 11.9,1,1, 6.495, 10401.997, 492.149, 52824.546 24/09/26,05:02:37,14,10,1, 11.9,1,1, 6.495, 10402.013, 492.134, 52824.541 24/09/26,05:02:37,15,10,1, 11.9,1,1, 6.495, 10402.035, 492.145, 52824.480 24/09/26,05:02:37,16,10,1, 11.9,1,1, 6.495, 10402.027, 492.113, 52824.511 24/09/26,05:02:37,17,10,1, 11.9,1,1, 6.495, 10402.056, 492.100, 52824.486 24/09/26,05:02:37,18,10,1, 11.9,1,1, 6.495, 10402.057, 492.072, 52824.482 24/09/26,05:02:37,19,10,1, 11.9,1,1, 6.495, 10402.082, 492.072, 52824.513 24/09/26,05:02:38,00,09,1, 12.0,1,1, 6.493, 10402.074, 492.072, 52824.513 24/09/26,05:02:38,01,09,1, 12.0,1,1, 6.493, 10402.093, 492.057, 52824.541 24/09/26,05:02:38,02,09,1, 12.0,1,1, 6.493, 10402.135, 492.048, 52824.521 24/09/26,05:02:38,03,09,1, 12.0,1,1, 6.493, 10402.141, 492.020, 52824.459 24/09/26,05:02:38,04,09,1, 12.0,1,1, 6.493, 10402.138, 492.018, 52824.514 24/09/26,05:02:38,05,09,1, 12.0,1,1, 6.493, 10402.148, 492.005, 52824.473 24/09/26,05:02:38,06,09,1, 12.0,1,1, 6.493, 10402.185, 491.992, 52824.407 24/09/26,05:02:38,07,09,1, 12.0,1,1, 6.493, 10402.174, 491.984, 52824.545 24/09/26,05:02:38,08,09,1, 12.0,1,1, 6.493, 10402.222, 491.960, 52824.501 24/09/26,05:02:38,09,09,1, 12.0,1,1, 6.493, 10402.214, 491.941, 52824.539 24/09/26,05:02:38,10,09,1, 12.0,1,1, 6.493, 10402.234, 491.926, 52824.470 24/09/26,05:02:38,11,09,1, 12.0,1,1, 6.493, 10402.287, 491.911, 52824.474 24/09/26,05:02:38,12,09,1, 12.0,1,1, 6.493, 10402.280, 491.917, 52824.454 24/09/26,05:02:38,13,09,1, 12.0,1,1, 6.493, 10402.305, 491.900, 52824.463 24/09/26,05:02:38,14,09,1, 12.0,1,1, 6.493, 10402.331, 491.883, 52824.503 24/09/26,05:02:38,15,09,1, 12.0,1,1, 6.493, 10402.323, 491.882, 52824.471 24/09/26,05:02:38,16,09,1, 12.0,1,1, 6.493, 10402.366, 491.844, 52824.455 24/09/26,05:02:38,17,09,1, 12.0,1,1, 6.493, 10402.359, 491.851, 52824.472 24/09/26,05:02:38,18,09,1, 12.0,1,1, 6.493, 10402.361, 491.826, 52824.479 24/09/26,05:02:38,19,09,1, 12.0,1,1, 6.493, 10402.381, 491.829, 52824.474 24/09/26,05:02:39,00,10,1, 11.9,1,1, 6.495, 10402.374, 491.829, 52824.474 24/09/26,05:02:39,01,10,1, 11.9,1,1, 6.495, 10402.427, 491.799, 52824.441 24/09/26,05:02:39,02,10,1, 11.9,1,1, 6.495, 10402.449, 491.781, 52824.408 24/09/26,05:02:39,03,10,1, 11.9,1,1, 6.495, 10402.470, 491.776, 52824.465 24/09/26,05:02:39,04,10,1, 11.9,1,1, 6.495, 10402.480, 491.765, 52824.393 24/09/26,05:02:39,05,10,1, 11.9,1,1, 6.495, 10402.498, 491.763, 52824.433 24/09/26,05:02:39,06,10,1, 11.9,1,1, 6.495, 10402.520, 491.739, 52824.399 24/09/26,05:02:39,07,10,1, 11.9,1,1, 6.495, 10402.503, 491.736, 52824.417 24/09/26,05:02:39,08,10,1, 11.9,1,1, 6.495, 10402.551, 491.705, 52824.397 24/09/26,05:02:39,09,10,1, 11.9,1,1, 6.495, 10402.567, 491.686, 52824.386 24/09/26,05:02:39,10,10,1, 11.9,1,1, 6.495, 10402.577, 491.687, 52824.405 24/09/26,05:02:39,11,10,1, 11.9,1,1, 6.495, 10402.613, 491.676, 52824.415 24/09/26,05:02:39,12,10,1, 11.9,1,1, 6.495, 10402.629, 491.666, 52824.442 24/09/26,05:02:39,13,10,1, 11.9,1,1, 6.495, 10402.632, 491.644, 52824.354 24/09/26,05:02:39,14,10,1, 11.9,1,1, 6.495, 10402.674, 491.611, 52824.380 24/09/26,05:02:39,15,10,1, 11.9,1,1, 6.495, 10402.682, 491.595, 52824.343 24/09/26,05:02:39,16,10,1, 11.9,1,1, 6.495, 10402.685, 491.601, 52824.384 24/09/26,05:02:39,17,10,1, 11.9,1,1, 6.495, 10402.716, 491.571, 52824.314 24/09/26,05:02:39,18,10,1, 11.9,1,1, 6.495, 10402.741, 491.571, 52824.377 24/09/26,05:02:39,19,10,1, 11.9,1,1, 6.495, 10402.736, 491.537, 52824.349 24/09/26,05:02:40,00,10,1, 11.9,1,1, 6.494, 10402.733, 491.537, 52824.349 24/09/26,05:02:40,01,10,1, 11.9,1,1, 6.494, 10402.782, 491.488, 52824.340 24/09/26,05:02:40,02,10,1, 11.9,1,1, 6.494, 10402.797, 491.491, 52824.321 24/09/26,05:02:40,03,10,1, 11.9,1,1, 6.494, 10402.830, 491.475, 52824.305 24/09/26,05:02:40,04,10,1, 11.9,1,1, 6.494, 10402.852, 491.469, 52824.267 24/09/26,05:02:40,05,10,1, 11.9,1,1, 6.494, 10402.864, 491.444, 52824.363 24/09/26,05:02:40,06,10,1, 11.9,1,1, 6.494, 10402.892, 491.428, 52824.321 24/09/26,05:02:40,07,10,1, 11.9,1,1, 6.494, 10402.919, 491.398, 52824.316 24/09/26,05:02:40,08,10,1, 11.9,1,1, 6.494, 10402.896, 491.395, 52824.304 24/09/26,05:02:40,09,10,1, 11.9,1,1, 6.494, 10402.938, 491.369, 52824.331 24/09/26,05:02:40,10,10,1, 11.9,1,1, 6.494, 10402.954, 491.340, 52824.350 24/09/26,05:02:40,11,10,1, 11.9,1,1, 6.494, 10402.980, 491.298, 52824.250 24/09/26,05:02:40,12,10,1, 11.9,1,1, 6.494, 10402.998, 491.282, 52824.257 24/09/26,05:02:40,13,10,1, 11.9,1,1, 6.494, 10403.015, 491.281, 52824.323 24/09/26,05:02:40,14,10,1, 11.9,1,1, 6.494, 10403.020, 491.258, 52824.266 24/09/26,05:02:40,15,10,1, 11.9,1,1, 6.494, 10403.046, 491.214, 52824.265 24/09/26,05:02:40,16,10,1, 11.9,1,1, 6.494, 10403.059, 491.214, 52824.222 24/09/26,05:02:40,17,10,1, 11.9,1,1, 6.494, 10403.099, 491.191, 52824.249 24/09/26,05:02:40,18,10,1, 11.9,1,1, 6.494, 10403.098, 491.166, 52824.233 24/09/26,05:02:40,19,10,1, 11.9,1,1, 6.494, 10403.120, 491.142, 52824.241 24/09/26,05:02:41,00,10,1, 11.9,1,1, 6.493, 10403.117, 491.142, 52824.241 24/09/26,05:02:41,01,10,1, 11.9,1,1, 6.493, 10403.137, 491.114, 52824.204 24/09/26,05:02:41,02,10,1, 11.9,1,1, 6.493, 10403.172, 491.066, 52824.214 24/09/26,05:02:41,03,10,1, 11.9,1,1, 6.493, 10403.191, 491.047, 52824.205 24/09/26,05:02:41,04,10,1, 11.9,1,1, 6.493, 10403.198, 491.036, 52824.217 24/09/26,05:02:41,05,10,1, 11.9,1,1, 6.493, 10403.236, 491.025, 52824.231 24/09/26,05:02:41,06,10,1, 11.9,1,1, 6.493, 10403.253, 490.989, 52824.171 24/09/26,05:02:41,07,10,1, 11.9,1,1, 6.493, 10403.242, 490.954, 52824.215 24/09/26,05:02:41,08,10,1, 11.9,1,1, 6.493, 10403.265, 490.945, 52824.209 24/09/26,05:02:41,09,10,1, 11.9,1,1, 6.493, 10403.284, 490.929, 52824.167 24/09/26,05:02:41,10,10,1, 11.9,1,1, 6.493, 10403.300, 490.896, 52824.139 24/09/26,05:02:41,11,10,1, 11.9,1,1, 6.493, 10403.284, 490.859, 52824.119 24/09/26,05:02:41,12,10,1, 11.9,1,1, 6.493, 10403.321, 490.830, 52824.086 24/09/26,05:02:41,13,10,1, 11.9,1,1, 6.493, 10403.332, 490.810, 52824.096 24/09/26,05:02:41,14,10,1, 11.9,1,1, 6.493, 10403.342, 490.789, 52824.144 24/09/26,05:02:41,15,10,1, 11.9,1,1, 6.493, 10403.370, 490.751, 52824.109 24/09/26,05:02:41,16,10,1, 11.9,1,1, 6.493, 10403.360, 490.746, 52824.122 24/09/26,05:02:41,17,10,1, 11.9,1,1, 6.493, 10403.390, 490.700, 52824.062 24/09/26,05:02:41,18,10,1, 11.9,1,1, 6.493, 10403.424, 490.689, 52824.093 24/09/26,05:02:41,19,10,1, 11.9,1,1, 6.493, 10403.422, 490.661, 52824.102 24/09/26,05:02:42,00,10,1, 11.9,1,1, 6.493, 10403.417, 490.661, 52824.102 24/09/26,05:02:42,01,10,1, 11.9,1,1, 6.493, 10403.454, 490.606, 52824.081 24/09/26,05:02:42,02,10,1, 11.9,1,1, 6.493, 10403.465, 490.597, 52824.140 24/09/26,05:02:42,03,10,1, 11.9,1,1, 6.493, 10403.472, 490.573, 52824.191 24/09/26,05:02:42,04,10,1, 11.9,1,1, 6.493, 10403.458, 490.534, 52824.061 24/09/26,05:02:42,05,10,1, 11.9,1,1, 6.493, 10403.520, 490.507, 52824.074 24/09/26,05:02:42,06,10,1, 11.9,1,1, 6.493, 10403.522, 490.483, 52824.069 24/09/26,05:02:42,07,10,1, 11.9,1,1, 6.493, 10403.545, 490.484, 52824.077 24/09/26,05:02:42,08,10,1, 11.9,1,1, 6.493, 10403.549, 490.428, 52823.974 24/09/26,05:02:42,09,10,1, 11.9,1,1, 6.493, 10403.569, 490.435, 52824.026 24/09/26,05:02:42,10,10,1, 11.9,1,1, 6.493, 10403.609, 490.389, 52823.991 24/09/26,05:02:42,11,10,1, 11.9,1,1, 6.493, 10403.613, 490.357, 52823.986 24/09/26,05:02:42,12,10,1, 11.9,1,1, 6.493, 10403.644, 490.334, 52823.940 24/09/26,05:02:42,13,10,1, 11.9,1,1, 6.493, 10403.628, 490.309, 52824.005 24/09/26,05:02:42,14,10,1, 11.9,1,1, 6.493, 10403.650, 490.275, 52823.976 24/09/26,05:02:42,15,10,1, 11.9,1,1, 6.493, 10403.646, 490.254, 52823.976 24/09/26,05:02:42,16,10,1, 11.9,1,1, 6.493, 10403.638, 490.250, 52823.962 24/09/26,05:02:42,17,10,1, 11.9,1,1, 6.493, 10403.686, 490.182, 52823.908 24/09/26,05:02:42,18,10,1, 11.9,1,1, 6.493, 10403.705, 490.161, 52823.868 24/09/26,05:02:42,19,10,1, 11.9,1,1, 6.493, 10403.740, 490.137, 52823.878 24/09/26,05:02:43,00,10,1, 11.9,1,1, 6.496, 10403.734, 490.137, 52823.878 24/09/26,05:02:43,01,10,1, 11.9,1,1, 6.496, 10403.734, 490.090, 52823.899 24/09/26,05:02:43,02,10,1, 11.9,1,1, 6.496, 10403.718, 490.071, 52823.896 24/09/26,05:02:43,03,10,1, 11.9,1,1, 6.496, 10403.749, 490.038, 52823.857 24/09/26,05:02:43,04,10,1, 11.9,1,1, 6.496, 10403.759, 490.021, 52823.858 24/09/26,05:02:43,05,10,1, 11.9,1,1, 6.496, 10403.778, 489.998, 52823.839 24/09/26,05:02:43,06,10,1, 11.9,1,1, 6.496, 10403.799, 489.992, 52823.881 24/09/26,05:02:43,07,10,1, 11.9,1,1, 6.496, 10403.775, 489.939, 52823.874 24/09/26,05:02:43,08,10,1, 11.9,1,1, 6.496, 10403.807, 489.948, 52823.882 24/09/26,05:02:43,09,10,1, 11.9,1,1, 6.496, 10403.807, 489.890, 52823.788 24/09/26,05:02:43,10,10,1, 11.9,1,1, 6.496, 10403.815, 489.882, 52823.754 24/09/26,05:02:43,11,10,1, 11.9,1,1, 6.496, 10403.848, 489.843, 52823.758 24/09/26,05:02:43,12,10,1, 11.9,1,1, 6.496, 10403.837, 489.848, 52823.733 24/09/26,05:02:43,13,10,1, 11.9,1,1, 6.496, 10403.853, 489.816, 52823.771 24/09/26,05:02:43,14,10,1, 11.9,1,1, 6.496, 10403.850, 489.770, 52823.767 24/09/26,05:02:43,15,10,1, 11.9,1,1, 6.496, 10403.877, 489.763, 52823.745 24/09/26,05:02:43,16,10,1, 11.9,1,1, 6.496, 10403.870, 489.729, 52823.754 24/09/26,05:02:43,17,10,1, 11.9,1,1, 6.496, 10403.890, 489.720, 52823.723 24/09/26,05:02:43,18,10,1, 11.9,1,1, 6.496, 10403.936, 489.695, 52823.734 24/09/26,05:02:43,19,10,1, 11.9,1,1, 6.496, 10403.878, 489.674, 52823.816 24/09/26,05:02:44,00,10,1, 11.9,1,1, 6.493, 10403.876, 489.674, 52823.816 24/09/26,05:02:44,01,10,1, 11.9,1,1, 6.493, 10403.934, 489.600, 52823.766 24/09/26,05:02:44,02,10,1, 11.9,1,1, 6.493, 10403.927, 489.606, 52823.755 24/09/26,05:02:44,03,10,1, 11.9,1,1, 6.493, 10403.938, 489.591, 52823.738 24/09/26,05:02:44,04,10,1, 11.9,1,1, 6.493, 10403.953, 489.566, 52823.729 24/09/26,05:02:44,05,10,1, 11.9,1,1, 6.493, 10403.962, 489.536, 52823.707 24/09/26,05:02:44,06,10,1, 11.9,1,1, 6.493, 10403.988, 489.494, 52823.671 24/09/26,05:02:44,07,10,1, 11.9,1,1, 6.493, 10403.990, 489.482, 52823.693 24/09/26,05:02:44,08,10,1, 11.9,1,1, 6.493, 10403.994, 489.442, 52823.669 24/09/26,05:02:44,09,10,1, 11.9,1,1, 6.493, 10403.979, 489.442, 52823.642 24/09/26,05:02:44,10,10,1, 11.9,1,1, 6.493, 10404.023, 489.414, 52823.663 24/09/26,05:02:44,11,10,1, 11.9,1,1, 6.493, 10404.021, 489.372, 52823.622 24/09/26,05:02:44,12,10,1, 11.9,1,1, 6.493, 10404.025, 489.351, 52823.630 24/09/26,05:02:44,13,10,1, 11.9,1,1, 6.493, 10404.034, 489.316, 52823.616 24/09/26,05:02:44,14,10,1, 11.9,1,1, 6.493, 10404.025, 489.291, 52823.653 24/09/26,05:02:44,15,10,1, 11.9,1,1, 6.493, 10404.052, 489.256, 52823.639 24/09/26,05:02:44,16,10,1, 11.9,1,1, 6.493, 10404.071, 489.254, 52823.635 24/09/26,05:02:44,17,10,1, 11.9,1,1, 6.493, 10404.081, 489.231, 52823.620 24/09/26,05:02:44,18,10,1, 11.9,1,1, 6.493, 10404.088, 489.179, 52823.573 24/09/26,05:02:44,19,10,1, 11.9,1,1, 6.493, 10404.096, 489.146, 52823.620 24/09/26,05:02:45,00,10,1, 11.9,1,1, 6.495, 10404.093, 489.146, 52823.620 24/09/26,05:02:45,01,10,1, 11.9,1,1, 6.495, 10404.116, 489.100, 52823.581 24/09/26,05:02:45,02,10,1, 11.9,1,1, 6.495, 10404.139, 489.067, 52823.555 24/09/26,05:02:45,03,10,1, 11.9,1,1, 6.495, 10404.129, 489.059, 52823.552 24/09/26,05:02:45,04,10,1, 11.9,1,1, 6.495, 10404.158, 489.021, 52823.539 24/09/26,05:02:45,05,10,1, 11.9,1,1, 6.495, 10404.172, 488.993, 52823.538 24/09/26,05:02:45,06,10,1, 11.9,1,1, 6.495, 10404.205, 488.925, 52823.328 24/09/26,05:02:45,07,10,1, 11.9,1,1, 6.495, 10404.213, 488.937, 52823.452 24/09/26,05:02:45,08,10,1, 11.9,1,1, 6.495, 10404.199, 488.915, 52823.479 24/09/26,05:02:45,09,10,1, 11.9,1,1, 6.495, 10404.228, 488.897, 52823.459 24/09/26,05:02:45,10,10,1, 11.9,1,1, 6.495, 10404.228, 488.849, 52823.477 24/09/26,05:02:45,11,10,1, 11.9,1,1, 6.495, 10404.219, 488.833, 52823.520 24/09/26,05:02:45,12,10,1, 11.9,1,1, 6.495, 10404.216, 488.785, 52823.455 24/09/26,05:02:45,13,10,1, 11.9,1,1, 6.495, 10404.251, 488.775, 52823.438 24/09/26,05:02:45,14,10,1, 11.9,1,1, 6.495, 10404.241, 488.744, 52823.415 24/09/26,05:02:45,15,10,1, 11.9,1,1, 6.495, 10404.284, 488.706, 52823.405 24/09/26,05:02:45,16,10,1, 11.9,1,1, 6.495, 10404.253, 488.677, 52823.419 24/09/26,05:02:45,17,10,1, 11.9,1,1, 6.495, 10404.269, 488.683, 52823.488 24/09/26,05:02:45,18,10,1, 11.9,1,1, 6.495, 10404.288, 488.639, 52823.442 24/09/26,05:02:45,19,10,1, 11.9,1,1, 6.495, 10404.288, 488.623, 52823.429 24/09/26,05:02:46,00,10,1, 11.9,1,1, 6.493, 10404.285, 488.623, 52823.429 24/09/26,05:02:46,01,10,1, 11.9,1,1, 6.493, 10404.325, 488.553, 52823.372 24/09/26,05:02:46,02,10,1, 11.9,1,1, 6.493, 10404.312, 488.527, 52823.456 24/09/26,05:02:46,03,10,1, 11.9,1,1, 6.493, 10404.319, 488.518, 52823.424 24/09/26,05:02:46,04,10,1, 11.9,1,1, 6.493, 10404.328, 488.484, 52823.388 24/09/26,05:02:46,05,10,1, 11.9,1,1, 6.493, 10404.313, 488.478, 52823.434 24/09/26,05:02:46,06,10,1, 11.9,1,1, 6.493, 10404.328, 488.441, 52823.386 24/09/26,05:02:46,07,10,1, 11.9,1,1, 6.493, 10404.340, 488.412, 52823.425 24/09/26,05:02:46,08,10,1, 11.9,1,1, 6.493, 10404.363, 488.413, 52823.440 24/09/26,05:02:46,09,10,1, 11.9,1,1, 6.493, 10404.367, 488.375, 52823.319 24/09/26,05:02:46,10,10,1, 11.9,1,1, 6.493, 10404.354, 488.356, 52823.455 24/09/26,05:02:46,11,10,1, 11.9,1,1, 6.493, 10404.367, 488.322, 52823.324 24/09/26,05:02:46,12,10,1, 11.9,1,1, 6.493, 10404.376, 488.317, 52823.402 24/09/26,05:02:46,13,10,1, 11.9,1,1, 6.493, 10404.394, 488.269, 52823.344 24/09/26,05:02:46,14,10,1, 11.9,1,1, 6.493, 10404.419, 488.262, 52823.345 24/09/26,05:02:46,15,10,1, 11.9,1,1, 6.493, 10404.380, 488.248, 52823.375 24/09/26,05:02:46,16,10,1, 11.9,1,1, 6.493, 10404.392, 488.227, 52823.387 24/09/26,05:02:46,17,10,1, 11.9,1,1, 6.493, 10404.405, 488.207, 52823.289 24/09/26,05:02:46,18,10,1, 11.9,1,1, 6.493, 10404.416, 488.168, 52823.309 24/09/26,05:02:46,19,10,1, 11.9,1,1, 6.493, 10404.426, 488.144, 52823.328 24/09/26,05:02:47,00,10,1, 11.9,1,1, 6.492, 10404.419, 488.144, 52823.328 24/09/26,05:02:47,01,10,1, 11.9,1,1, 6.492, 10404.450, 488.093, 52823.322 24/09/26,05:02:47,02,10,1, 11.9,1,1, 6.492, 10404.446, 488.065, 52823.248 24/09/26,05:02:47,03,10,1, 11.9,1,1, 6.492, 10404.457, 488.062, 52823.347 24/09/26,05:02:47,04,10,1, 11.9,1,1, 6.492, 10404.474, 488.026, 52823.282 24/09/26,05:02:47,05,10,1, 11.9,1,1, 6.492, 10404.455, 487.992, 52823.256 24/09/26,05:02:47,06,10,1, 11.9,1,1, 6.492, 10404.507, 487.989, 52823.320 24/09/26,05:02:47,07,10,1, 11.9,1,1, 6.492, 10404.495, 487.961, 52823.251 24/09/26,05:02:47,08,10,1, 11.9,1,1, 6.492, 10404.500, 487.932, 52823.274 24/09/26,05:02:47,09,10,1, 11.9,1,1, 6.492, 10404.498, 487.901, 52823.254 24/09/26,05:02:47,10,10,1, 11.9,1,1, 6.492, 10404.517, 487.897, 52823.253 24/09/26,05:02:47,11,10,1, 11.9,1,1, 6.492, 10404.523, 487.859, 52823.280 24/09/26,05:02:47,12,10,1, 11.9,1,1, 6.492, 10404.535, 487.840, 52823.245 24/09/26,05:02:47,13,10,1, 11.9,1,1, 6.492, 10404.568, 487.834, 52823.309 24/09/26,05:02:47,14,10,1, 11.9,1,1, 6.492, 10404.557, 487.794, 52823.210 24/09/26,05:02:47,15,10,1, 11.9,1,1, 6.492, 10404.548, 487.777, 52823.252 24/09/26,05:02:47,16,10,1, 11.9,1,1, 6.492, 10404.552, 487.750, 52823.185 24/09/26,05:02:47,17,10,1, 11.9,1,1, 6.492, 10404.585, 487.721, 52823.184 24/09/26,05:02:47,18,10,1, 11.9,1,1, 6.492, 10404.575, 487.705, 52823.283 24/09/26,05:02:47,19,10,1, 11.9,1,1, 6.492, 10404.584, 487.685, 52823.176 24/09/26,05:02:48,00,10,1, 11.9,1,1, 6.494, 10404.577, 487.685, 52823.176 24/09/26,05:02:48,01,10,1, 11.9,1,1, 6.494, 10404.596, 487.611, 52823.167 24/09/26,05:02:48,02,10,1, 11.9,1,1, 6.494, 10404.580, 487.598, 52823.140 24/09/26,05:02:48,03,10,1, 11.9,1,1, 6.494, 10404.594, 487.579, 52823.137 24/09/26,05:02:48,04,10,1, 11.9,1,1, 6.494, 10404.619, 487.544, 52823.176 24/09/26,05:02:48,05,10,1, 11.9,1,1, 6.494, 10404.594, 487.519, 52823.185 24/09/26,05:02:48,06,10,1, 11.9,1,1, 6.494, 10404.603, 487.490, 52823.095 24/09/26,05:02:48,07,10,1, 11.9,1,1, 6.494, 10404.627, 487.461, 52823.124 24/09/26,05:02:48,08,10,1, 11.9,1,1, 6.494, 10404.620, 487.432, 52823.073 24/09/26,05:02:48,09,10,1, 11.9,1,1, 6.494, 10404.607, 487.414, 52823.136 24/09/26,05:02:48,10,10,1, 11.9,1,1, 6.494, 10404.619, 487.394, 52823.109 24/09/26,05:02:48,11,10,1, 11.9,1,1, 6.494, 10404.627, 487.364, 52823.113 24/09/26,05:02:48,12,10,1, 11.9,1,1, 6.494, 10404.636, 487.338, 52823.085 24/09/26,05:02:48,13,10,1, 11.9,1,1, 6.494, 10404.619, 487.299, 52823.102 24/09/26,05:02:48,14,10,1, 11.9,1,1, 6.494, 10404.621, 487.278, 52823.037 24/09/26,05:02:48,15,10,1, 11.9,1,1, 6.494, 10404.639, 487.269, 52823.083 24/09/26,05:02:48,16,10,1, 11.9,1,1, 6.494, 10404.649, 487.243, 52823.106 24/09/26,05:02:48,17,10,1, 11.9,1,1, 6.494, 10404.679, 487.216, 52823.091 24/09/26,05:02:48,18,10,1, 11.9,1,1, 6.494, 10404.641, 487.184, 52823.055 24/09/26,05:02:48,19,10,1, 11.9,1,1, 6.494, 10404.630, 487.194, 52823.079 24/09/26,05:02:49,00,10,1, 11.9,1,1, 6.491, 10404.627, 487.194, 52823.079 24/09/26,05:02:49,01,10,1, 11.9,1,1, 6.491, 10404.660, 487.145, 52823.030 24/09/26,05:02:49,02,10,1, 11.9,1,1, 6.491, 10404.669, 487.104, 52823.015 24/09/26,05:02:49,03,10,1, 11.9,1,1, 6.491, 10404.677, 487.067, 52823.017 24/09/26,05:02:49,04,10,1, 11.9,1,1, 6.491, 10404.688, 487.058, 52823.022 24/09/26,05:02:49,05,10,1, 11.9,1,1, 6.491, 10404.702, 487.032, 52822.971 24/09/26,05:02:49,06,10,1, 11.9,1,1, 6.491, 10404.693, 487.026, 52823.042 24/09/26,05:02:49,07,10,1, 11.9,1,1, 6.491, 10404.680, 486.987, 52823.012 24/09/26,05:02:49,08,10,1, 11.9,1,1, 6.491, 10404.674, 486.974, 52823.063 24/09/26,05:02:49,09,10,1, 11.9,1,1, 6.491, 10404.696, 486.933, 52822.967 24/09/26,05:02:49,10,10,1, 11.9,1,1, 6.491, 10404.693, 486.926, 52822.982 24/09/26,05:02:49,11,10,1, 11.9,1,1, 6.491, 10404.714, 486.909, 52822.980 24/09/26,05:02:49,12,10,1, 11.9,1,1, 6.491, 10404.685, 486.904, 52823.044 24/09/26,05:02:49,13,10,1, 11.9,1,1, 6.491, 10404.694, 486.854, 52822.942 24/09/26,05:02:49,14,10,1, 11.9,1,1, 6.491, 10404.699, 486.856, 52822.970 24/09/26,05:02:49,15,10,1, 11.9,1,1, 6.491, 10404.700, 486.830, 52822.930 24/09/26,05:02:49,16,10,1, 11.9,1,1, 6.491, 10404.704, 486.788, 52822.941 24/09/26,05:02:49,17,10,1, 11.9,1,1, 6.491, 10404.706, 486.772, 52823.020 24/09/26,05:02:49,18,10,1, 11.9,1,1, 6.491, 10404.701, 486.732, 52822.901 24/09/26,05:02:49,19,10,1, 11.9,1,1, 6.491, 10404.691, 486.716, 52822.893 24/09/26,05:02:50,00,10,1, 11.9,1,1, 6.494, 10404.686, 486.716, 52822.893 24/09/26,05:02:50,01,10,1, 11.9,1,1, 6.494, 10404.713, 486.684, 52822.954 24/09/26,05:02:50,02,10,1, 11.9,1,1, 6.494, 10404.688, 486.668, 52822.968 24/09/26,05:02:50,03,10,1, 11.9,1,1, 6.494, 10404.715, 486.633, 52822.898 24/09/26,05:02:50,04,10,1, 11.9,1,1, 6.494, 10404.702, 486.610, 52822.858 24/09/26,05:02:50,05,10,1, 11.9,1,1, 6.494, 10404.703, 486.580, 52822.933 24/09/26,05:02:50,06,10,1, 11.9,1,1, 6.494, 10404.689, 486.569, 52822.877 24/09/26,05:02:50,07,10,1, 11.9,1,1, 6.494, 10404.711, 486.539, 52822.966 24/09/26,05:02:50,08,10,1, 11.9,1,1, 6.494, 10404.692, 486.519, 52822.905 24/09/26,05:02:50,09,10,1, 11.9,1,1, 6.494, 10404.710, 486.483, 52822.942 24/09/26,05:02:50,10,10,1, 11.9,1,1, 6.494, 10404.714, 486.475, 52822.892 24/09/26,05:02:50,11,10,1, 11.9,1,1, 6.494, 10404.680, 486.446, 52822.933 24/09/26,05:02:50,12,10,1, 11.9,1,1, 6.494, 10404.722, 486.406, 52822.928 24/09/26,05:02:50,13,10,1, 11.9,1,1, 6.494, 10404.690, 486.416, 52822.928 24/09/26,05:02:50,14,10,1, 11.9,1,1, 6.494, 10404.683, 486.375, 52822.870 24/09/26,05:02:50,15,10,1, 11.9,1,1, 6.494, 10404.701, 486.350, 52822.865 24/09/26,05:02:50,16,10,1, 11.9,1,1, 6.494, 10404.663, 486.327, 52822.843 24/09/26,05:02:50,17,10,1, 11.9,1,1, 6.494, 10404.687, 486.319, 52822.833 24/09/26,05:02:50,18,10,1, 11.9,1,1, 6.494, 10404.679, 486.304, 52822.860 24/09/26,05:02:50,19,10,1, 11.9,1,1, 6.494, 10404.682, 486.256, 52822.843 24/09/26,05:02:51,00,10,1, 11.9,1,1, 6.492, 10404.677, 486.256, 52822.843 24/09/26,05:02:51,01,10,1, 11.9,1,1, 6.492, 10404.683, 486.213, 52822.880 24/09/26,05:02:51,02,10,1, 11.9,1,1, 6.492, 10404.682, 486.199, 52822.850 24/09/26,05:02:51,03,10,1, 11.9,1,1, 6.492, 10404.679, 486.172, 52822.873 24/09/26,05:02:51,04,10,1, 11.9,1,1, 6.492, 10404.680, 486.168, 52822.811 24/09/26,05:02:51,05,10,1, 11.9,1,1, 6.492, 10404.676, 486.141, 52822.781 24/09/26,05:02:51,06,10,1, 11.9,1,1, 6.492, 10404.673, 486.120, 52822.839 24/09/26,05:02:51,07,10,1, 11.9,1,1, 6.492, 10404.676, 486.098, 52822.857 24/09/26,05:02:51,08,10,1, 11.9,1,1, 6.492, 10404.679, 486.077, 52822.833 24/09/26,05:02:51,09,10,1, 11.9,1,1, 6.492, 10404.694, 486.059, 52822.822 24/09/26,05:02:51,10,10,1, 11.9,1,1, 6.492, 10404.661, 486.045, 52822.811 24/09/26,05:02:51,11,10,1, 11.9,1,1, 6.492, 10404.665, 486.026, 52822.830 24/09/26,05:02:51,12,10,1, 11.9,1,1, 6.492, 10404.652, 485.967, 52822.772 24/09/26,05:02:51,13,10,1, 11.9,1,1, 6.492, 10404.639, 485.974, 52822.815 24/09/26,05:02:51,14,10,1, 11.9,1,1, 6.492, 10404.667, 485.938, 52822.782 24/09/26,05:02:51,15,10,1, 11.9,1,1, 6.492, 10404.670, 485.908, 52822.843 24/09/26,05:02:51,16,10,1, 11.9,1,1, 6.492, 10404.658, 485.887, 52822.780 24/09/26,05:02:51,17,10,1, 11.9,1,1, 6.492, 10404.670, 485.868, 52822.780 24/09/26,05:02:51,18,10,1, 11.9,1,1, 6.492, 10404.659, 485.843, 52822.782 24/09/26,05:02:51,19,10,1, 11.9,1,1, 6.492, 10404.656, 485.824, 52822.755 24/09/26,05:02:52,00,10,1, 11.9,1,1, 6.496, 10404.652, 485.824, 52822.755 24/09/26,05:02:52,01,10,1, 11.9,1,1, 6.496, 10404.655, 485.753, 52822.711 24/09/26,05:02:52,02,10,1, 11.9,1,1, 6.496, 10404.639, 485.747, 52822.716 24/09/26,05:02:52,03,10,1, 11.9,1,1, 6.496, 10404.651, 485.715, 52822.766 24/09/26,05:02:52,04,10,1, 11.9,1,1, 6.496, 10404.653, 485.706, 52822.800 24/09/26,05:02:52,05,10,1, 11.9,1,1, 6.496, 10404.657, 485.655, 52822.697 24/09/26,05:02:52,06,10,1, 11.9,1,1, 6.496, 10404.660, 485.658, 52822.704 24/09/26,05:02:52,07,10,1, 11.9,1,1, 6.496, 10404.666, 485.619, 52822.705 24/09/26,05:02:52,08,10,1, 11.9,1,1, 6.496, 10404.670, 485.596, 52822.692 24/09/26,05:02:52,09,10,1, 11.9,1,1, 6.496, 10404.632, 485.575, 52822.724 24/09/26,05:02:52,10,10,1, 11.9,1,1, 6.496, 10404.660, 485.565, 52822.686 24/09/26,05:02:52,11,10,1, 11.9,1,1, 6.496, 10404.645, 485.528, 52822.747 24/09/26,05:02:52,12,10,1, 11.9,1,1, 6.496, 10404.645, 485.516, 52822.779 24/09/26,05:02:52,13,10,1, 11.9,1,1, 6.496, 10404.649, 485.487, 52822.726 24/09/26,05:02:52,14,10,1, 11.9,1,1, 6.496, 10404.670, 485.447, 52822.661 24/09/26,05:02:52,15,10,1, 11.9,1,1, 6.496, 10404.649, 485.411, 52822.683 24/09/26,05:02:52,16,10,1, 11.9,1,1, 6.496, 10404.655, 485.404, 52822.658 24/09/26,05:02:52,17,10,1, 11.9,1,1, 6.496, 10404.650, 485.404, 52822.721 24/09/26,05:02:52,18,10,1, 11.9,1,1, 6.496, 10404.671, 485.379, 52822.657 24/09/26,05:02:52,19,10,1, 11.9,1,1, 6.496, 10404.665, 485.334, 52822.673 24/09/26,05:02:53,00,10,1, 11.9,1,1, 6.499, 10404.661, 485.334, 52822.673 24/09/26,05:02:53,01,10,1, 11.9,1,1, 6.499, 10404.675, 485.299, 52822.674 24/09/26,05:02:53,02,10,1, 11.9,1,1, 6.499, 10404.669, 485.264, 52822.672 24/09/26,05:02:53,03,10,1, 11.9,1,1, 6.499, 10404.674, 485.266, 52822.681 24/09/26,05:02:53,04,10,1, 11.9,1,1, 6.499, 10404.681, 485.251, 52822.650 24/09/26,05:02:53,05,10,1, 11.9,1,1, 6.499, 10404.672, 485.223, 52822.663 24/09/26,05:02:53,06,10,1, 11.9,1,1, 6.499, 10404.669, 485.211, 52822.589 24/09/26,05:02:53,07,10,1, 11.9,1,1, 6.499, 10404.669, 485.200, 52822.678 24/09/26,05:02:53,08,10,1, 11.9,1,1, 6.499, 10404.677, 485.162, 52822.687 24/09/26,05:02:53,09,10,1, 11.9,1,1, 6.499, 10404.669, 485.157, 52822.649 24/09/26,05:02:53,10,10,1, 11.9,1,1, 6.499, 10404.680, 485.107, 52822.690 24/09/26,05:02:53,11,10,1, 11.9,1,1, 6.499, 10404.690, 485.103, 52822.609 24/09/26,05:02:53,12,10,1, 11.9,1,1, 6.499, 10404.700, 485.089, 52822.648 24/09/26,05:02:53,13,10,1, 11.9,1,1, 6.499, 10404.698, 485.091, 52822.602 24/09/26,05:02:53,14,10,1, 11.9,1,1, 6.499, 10404.686, 485.042, 52822.602 24/09/26,05:02:53,15,10,1, 11.9,1,1, 6.499, 10404.708, 485.046, 52822.590 24/09/26,05:02:53,16,10,1, 11.9,1,1, 6.499, 10404.688, 485.019, 52822.611 24/09/26,05:02:53,17,10,1, 11.9,1,1, 6.499, 10404.687, 484.986, 52822.600 24/09/26,05:02:53,18,10,1, 11.9,1,1, 6.499, 10404.685, 484.986, 52822.636 24/09/26,05:02:53,19,10,1, 11.9,1,1, 6.499, 10404.692, 484.957, 52822.650 24/09/26,05:02:54,00,10,1, 11.9,1,1, 6.493, 10404.686, 484.957, 52822.650 24/09/26,05:02:54,01,10,1, 11.9,1,1, 6.493, 10404.711, 484.929, 52822.632 24/09/26,05:02:54,02,10,1, 11.9,1,1, 6.493, 10404.715, 484.916, 52822.581 24/09/26,05:02:54,03,10,1, 11.9,1,1, 6.493, 10404.715, 484.899, 52822.532 24/09/26,05:02:54,04,10,1, 11.9,1,1, 6.493, 10404.689, 484.896, 52822.623 24/09/26,05:02:54,05,10,1, 11.9,1,1, 6.493, 10404.714, 484.873, 52822.543 24/09/26,05:02:54,06,10,1, 11.9,1,1, 6.493, 10404.701, 484.856, 52822.616 24/09/26,05:02:54,07,10,1, 11.9,1,1, 6.493, 10404.715, 484.825, 52822.589 24/09/26,05:02:54,08,10,1, 11.9,1,1, 6.493, 10404.687, 484.793, 52822.602 24/09/26,05:02:54,09,10,1, 11.9,1,1, 6.493, 10404.706, 484.788, 52822.610 24/09/26,05:02:54,10,10,1, 11.9,1,1, 6.493, 10404.701, 484.771, 52822.516 24/09/26,05:02:54,11,10,1, 11.9,1,1, 6.493, 10404.682, 484.759, 52822.553 24/09/26,05:02:54,12,10,1, 11.9,1,1, 6.493, 10404.730, 484.758, 52822.590 24/09/26,05:02:54,13,10,1, 11.9,1,1, 6.493, 10404.731, 484.747, 52822.564 24/09/26,05:02:54,14,10,1, 11.9,1,1, 6.493, 10404.736, 484.747, 52822.610 24/09/26,05:02:54,15,10,1, 11.9,1,1, 6.493, 10404.725, 484.715, 52822.547 24/09/26,05:02:54,16,10,1, 11.9,1,1, 6.493, 10404.706, 484.678, 52822.620 24/09/26,05:02:54,17,10,1, 11.9,1,1, 6.493, 10404.721, 484.677, 52822.606 24/09/26,05:02:54,18,10,1, 11.9,1,1, 6.493, 10404.699, 484.661, 52822.553 24/09/26,05:02:54,19,10,1, 11.9,1,1, 6.493, 10404.706, 484.632, 52822.559 24/09/26,05:02:55,00,10,1, 11.9,1,1, 6.494, 10404.702, 484.632, 52822.559 24/09/26,05:02:55,01,10,1, 11.9,1,1, 6.494, 10404.728, 484.622, 52822.584 24/09/26,05:02:55,02,10,1, 11.9,1,1, 6.494, 10404.712, 484.581, 52822.565 24/09/26,05:02:55,03,10,1, 11.9,1,1, 6.494, 10404.692, 484.623, 52822.653 24/09/26,05:02:55,04,10,1, 11.9,1,1, 6.494, 10404.729, 484.597, 52822.649 24/09/26,05:02:55,05,10,1, 11.9,1,1, 6.494, 10404.718, 484.600, 52822.576 24/09/26,05:02:55,06,10,1, 11.9,1,1, 6.494, 10404.732, 484.578, 52822.590 24/09/26,05:02:55,07,10,1, 11.9,1,1, 6.494, 10404.690, 484.546, 52822.524 24/09/26,05:02:55,08,10,1, 11.9,1,1, 6.494, 10404.728, 484.557, 52822.600 24/09/26,05:02:55,09,10,1, 11.9,1,1, 6.494, 10404.723, 484.528, 52822.491 24/09/26,05:02:55,10,10,1, 11.9,1,1, 6.494, 10404.739, 484.522, 52822.489 24/09/26,05:02:55,11,10,1, 11.9,1,1, 6.494, 10404.697, 484.513, 52822.518 24/09/26,05:02:55,12,10,1, 11.9,1,1, 6.494, 10404.734, 484.500, 52822.486 24/09/26,05:02:55,13,10,1, 11.9,1,1, 6.494, 10404.708, 484.497, 52822.503 24/09/26,05:02:55,14,10,1, 11.9,1,1, 6.494, 10404.722, 484.478, 52822.555 24/09/26,05:02:55,15,10,1, 11.9,1,1, 6.494, 10404.711, 484.470, 52822.583 24/09/26,05:02:55,16,10,1, 11.9,1,1, 6.494, 10404.734, 484.472, 52822.506 24/09/26,05:02:55,17,10,1, 11.9,1,1, 6.494, 10404.683, 484.451, 52822.499 24/09/26,05:02:55,18,10,1, 11.9,1,1, 6.494, 10404.729, 484.462, 52822.589 24/09/26,05:02:55,19,10,1, 11.9,1,1, 6.494, 10404.722, 484.437, 52822.581 24/09/26,05:02:56,00,10,1, 11.9,1,1, 6.491, 10404.719, 484.437, 52822.581 24/09/26,05:02:56,01,10,1, 11.9,1,1, 6.491, 10404.729, 484.426, 52822.594 24/09/26,05:02:56,02,10,1, 11.9,1,1, 6.491, 10404.757, 484.401, 52822.503 24/09/26,05:02:56,03,10,1, 11.9,1,1, 6.491, 10404.740, 484.413, 52822.512 24/09/26,05:02:56,04,10,1, 11.9,1,1, 6.491, 10404.725, 484.390, 52822.579 24/09/26,05:02:56,05,10,1, 11.9,1,1, 6.491, 10404.727, 484.397, 52822.593 24/09/26,05:02:56,06,10,1, 11.9,1,1, 6.491, 10404.739, 484.355, 52822.535 24/09/26,05:02:56,07,10,1, 11.9,1,1, 6.491, 10404.731, 484.358, 52822.497 24/09/26,05:02:56,08,10,1, 11.9,1,1, 6.491, 10404.728, 484.361, 52822.569 24/09/26,05:02:56,09,10,1, 11.9,1,1, 6.491, 10404.737, 484.363, 52822.490 24/09/26,05:02:56,10,10,1, 11.9,1,1, 6.491, 10404.725, 484.349, 52822.508 24/09/26,05:02:56,11,10,1, 11.9,1,1, 6.491, 10404.712, 484.336, 52822.553 24/09/26,05:02:56,12,10,1, 11.9,1,1, 6.491, 10404.722, 484.309, 52822.540 24/09/26,05:02:56,13,10,1, 11.9,1,1, 6.491, 10404.725, 484.311, 52822.459 24/09/26,05:02:56,14,10,1, 11.9,1,1, 6.491, 10404.713, 484.288, 52822.508 24/09/26,05:02:56,15,10,1, 11.9,1,1, 6.491, 10404.728, 484.294, 52822.485 24/09/26,05:02:56,16,10,1, 11.9,1,1, 6.491, 10404.703, 484.271, 52822.477 24/09/26,05:02:56,17,10,1, 11.9,1,1, 6.491, 10404.707, 484.278, 52822.509 24/09/26,05:02:56,18,10,1, 11.9,1,1, 6.491, 10404.707, 484.286, 52822.446 24/09/26,05:02:56,19,10,1, 11.9,1,1, 6.491, 10404.734, 484.247, 52822.464 24/09/26,05:02:57,00,10,1, 11.9,1,1, 6.497, 10404.727, 484.247, 52822.464 24/09/26,05:02:57,01,10,1, 11.9,1,1, 6.497, 10404.717, 484.240, 52822.421 24/09/26,05:02:57,02,10,1, 11.9,1,1, 6.497, 10404.737, 484.272, 52822.692 24/09/26,05:02:57,03,10,1, 11.9,1,1, 6.497, 10404.716, 484.280, 52822.696 24/09/26,05:02:57,04,10,1, 11.9,1,1, 6.497, 10404.717, 484.248, 52822.600 24/09/26,05:02:57,05,10,1, 11.9,1,1, 6.497, 10404.719, 484.258, 52822.659 24/09/26,05:02:57,06,10,1, 11.9,1,1, 6.497, 10404.733, 484.241, 52822.661 24/09/26,05:02:57,07,10,1, 11.9,1,1, 6.497, 10404.735, 484.229, 52822.629 24/09/26,05:02:57,08,10,1, 11.9,1,1, 6.497, 10404.725, 484.248, 52822.684 24/09/26,05:02:57,09,10,1, 11.9,1,1, 6.497, 10404.721, 484.233, 52822.595 24/09/26,05:02:57,10,10,1, 11.9,1,1, 6.497, 10404.718, 484.220, 52822.714 24/09/26,05:02:57,11,10,1, 11.9,1,1, 6.497, 10404.715, 484.211, 52822.683 24/09/26,05:02:57,12,10,1, 11.9,1,1, 6.497, 10404.728, 484.198, 52822.636 24/09/26,05:02:57,13,10,1, 11.9,1,1, 6.497, 10404.714, 484.173, 52822.727 24/09/26,05:02:57,14,10,1, 11.9,1,1, 6.497, 10404.711, 484.207, 52822.657 24/09/26,05:02:57,15,10,1, 11.9,1,1, 6.497, 10404.718, 484.178, 52822.701 24/09/26,05:02:57,16,10,1, 11.9,1,1, 6.497, 10404.691, 484.151, 52822.624 24/09/26,05:02:57,17,10,1, 11.9,1,1, 6.497, 10404.698, 484.161, 52822.654 24/09/26,05:02:57,18,10,1, 11.9,1,1, 6.497, 10404.733, 484.143, 52822.632 24/09/26,05:02:57,19,10,1, 11.9,1,1, 6.497, 10404.705, 484.137, 52822.696 24/09/26,05:02:58,00,10,1, 11.9,1,1, 6.494, 10404.702, 484.137, 52822.696 24/09/26,05:02:58,01,10,1, 11.9,1,1, 6.494, 10404.727, 484.089, 52822.630 24/09/26,05:02:58,02,10,1, 11.9,1,1, 6.494, 10404.722, 484.110, 52822.675 24/09/26,05:02:58,03,10,1, 11.9,1,1, 6.494, 10404.732, 484.095, 52822.648 24/09/26,05:02:58,04,10,1, 11.9,1,1, 6.494, 10404.722, 484.082, 52822.665 24/09/26,05:02:58,05,10,1, 11.9,1,1, 6.494, 10404.683, 484.067, 52822.557 24/09/26,05:02:58,06,10,1, 11.9,1,1, 6.494, 10404.710, 484.066, 52822.540 24/09/26,05:02:58,07,10,1, 11.9,1,1, 6.494, 10404.734, 484.053, 52822.592 24/09/26,05:02:58,08,10,1, 11.9,1,1, 6.494, 10404.711, 484.025, 52822.636 24/09/26,05:02:58,09,10,1, 11.9,1,1, 6.494, 10404.707, 484.016, 52822.648 24/09/26,05:02:58,10,10,1, 11.9,1,1, 6.494, 10404.695, 484.004, 52822.618 24/09/26,05:02:58,11,10,1, 11.9,1,1, 6.494, 10404.709, 484.005, 52822.571 24/09/26,05:02:58,12,10,1, 11.9,1,1, 6.494, 10404.714, 483.959, 52822.532 24/09/26,05:02:58,13,10,1, 11.9,1,1, 6.494, 10404.708, 483.990, 52822.531 24/09/26,05:02:58,14,10,1, 11.9,1,1, 6.494, 10404.707, 483.960, 52822.506 24/09/26,05:02:58,15,10,1, 11.9,1,1, 6.494, 10404.729, 483.945, 52822.505 24/09/26,05:02:58,16,10,1, 11.9,1,1, 6.494, 10404.717, 483.932, 52822.543 24/09/26,05:02:58,17,10,1, 11.9,1,1, 6.494, 10404.725, 483.926, 52822.566 24/09/26,05:02:58,18,10,1, 11.9,1,1, 6.494, 10404.745, 483.894, 52822.573 24/09/26,05:02:58,19,10,1, 11.9,1,1, 6.494, 10404.726, 483.888, 52822.548 24/09/26,05:02:59,00,10,1, 11.9,1,1, 6.496, 10404.719, 483.888, 52822.548 24/09/26,05:02:59,01,10,1, 11.9,1,1, 6.496, 10404.743, 483.858, 52822.561 24/09/26,05:02:59,02,10,1, 11.9,1,1, 6.496, 10404.740, 483.848, 52822.497 24/09/26,05:02:59,03,10,1, 11.9,1,1, 6.496, 10404.730, 483.845, 52822.530 24/09/26,05:02:59,04,10,1, 11.9,1,1, 6.496, 10404.738, 483.814, 52822.528 24/09/26,05:02:59,05,10,1, 11.9,1,1, 6.496, 10404.724, 483.786, 52822.510 24/09/26,05:02:59,06,10,1, 11.9,1,1, 6.496, 10404.706, 483.803, 52822.490 24/09/26,05:02:59,07,10,1, 11.9,1,1, 6.496, 10404.728, 483.766, 52822.456 24/09/26,05:02:59,08,10,1, 11.9,1,1, 6.496, 10404.764, 483.726, 52822.443 24/09/26,05:02:59,09,10,1, 11.9,1,1, 6.496, 10404.760, 483.734, 52822.516 24/09/26,05:02:59,10,10,1, 11.9,1,1, 6.496, 10404.726, 483.707, 52822.450 24/09/26,05:02:59,11,10,1, 11.9,1,1, 6.496, 10404.767, 483.690, 52822.472 24/09/26,05:02:59,12,10,1, 11.9,1,1, 6.496, 10404.764, 483.694, 52822.423 24/09/26,05:02:59,13,10,1, 11.9,1,1, 6.496, 10404.771, 483.672, 52822.529 24/09/26,05:02:59,14,10,1, 11.9,1,1, 6.496, 10404.792, 483.663, 52822.490 24/09/26,05:02:59,15,10,1, 11.9,1,1, 6.496, 10404.756, 483.624, 52822.487 24/09/26,05:02:59,16,10,1, 11.9,1,1, 6.496, 10404.780, 483.622, 52822.469 24/09/26,05:02:59,17,10,1, 11.9,1,1, 6.496, 10404.780, 483.601, 52822.465 24/09/26,05:02:59,18,10,1, 11.9,1,1, 6.496, 10404.774, 483.579, 52822.423 24/09/26,05:02:59,19,10,1, 11.9,1,1, 6.496, 10404.764, 483.560, 52822.480 24/09/26,05:03:00,00,10,1, 11.9,1,1, 6.493, 10404.761, 483.560, 52822.480 24/09/26,05:03:00,01,10,1, 11.9,1,1, 6.493, 10404.768, 483.507, 52822.481 24/09/26,05:03:00,02,10,1, 11.9,1,1, 6.493, 10404.788, 483.482, 52822.276 24/09/26,05:03:00,03,10,1, 11.9,1,1, 6.493, 10404.768, 483.451, 52822.173 24/09/26,05:03:00,04,10,1, 11.9,1,1, 6.493, 10404.776, 483.434, 52822.252 24/09/26,05:03:00,05,10,1, 11.9,1,1, 6.493, 10404.786, 483.399, 52822.257 24/09/26,05:03:00,06,10,1, 11.9,1,1, 6.493, 10404.760, 483.369, 52822.197 24/09/26,05:03:00,07,10,1, 11.9,1,1, 6.493, 10404.768, 483.339, 52822.184 24/09/26,05:03:00,08,10,1, 11.9,1,1, 6.493, 10404.763, 483.362, 52822.255 24/09/26,05:03:00,09,10,1, 11.9,1,1, 6.493, 10404.772, 483.330, 52822.250 24/09/26,05:03:00,10,10,1, 11.9,1,1, 6.493, 10404.764, 483.282, 52822.205 24/09/26,05:03:00,11,10,1, 11.9,1,1, 6.493, 10404.781, 483.271, 52822.190 24/09/26,05:03:00,12,10,1, 11.9,1,1, 6.493, 10404.793, 483.264, 52822.170 24/09/26,05:03:00,13,10,1, 11.9,1,1, 6.493, 10404.771, 483.210, 52822.153 24/09/26,05:03:00,14,10,1, 11.9,1,1, 6.493, 10404.786, 483.226, 52822.220 24/09/26,05:03:00,15,10,1, 11.9,1,1, 6.493, 10404.798, 483.182, 52822.171 24/09/26,05:03:00,16,10,1, 11.9,1,1, 6.493, 10404.789, 483.178, 52822.241 24/09/26,05:03:00,17,10,1, 11.9,1,1, 6.493, 10404.768, 483.136, 52822.160 24/09/26,05:03:00,18,10,1, 11.9,1,1, 6.493, 10404.822, 483.102, 52822.176 24/09/26,05:03:00,19,10,1, 11.9,1,1, 6.493, 10404.802, 483.130, 52822.180 24/09/26,05:03:01,00,10,1, 11.9,1,1, 6.497, 10404.794, 483.130, 52822.180 24/09/26,05:03:01,01,10,1, 11.9,1,1, 6.497, 10404.803, 483.024, 52822.097 24/09/26,05:03:01,02,10,1, 11.9,1,1, 6.497, 10404.818, 483.035, 52822.185 24/09/26,05:03:01,03,10,1, 11.9,1,1, 6.497, 10404.802, 482.996, 52822.096 24/09/26,05:03:01,04,10,1, 11.9,1,1, 6.497, 10404.798, 482.976, 52822.127 24/09/26,05:03:01,05,10,1, 11.9,1,1, 6.497, 10404.807, 482.963, 52822.122 24/09/26,05:03:01,06,10,1, 11.9,1,1, 6.497, 10404.792, 482.943, 52822.128 24/09/26,05:03:01,07,10,1, 11.9,1,1, 6.497, 10404.810, 482.887, 52822.077 24/09/26,05:03:01,08,10,1, 11.9,1,1, 6.497, 10404.806, 482.900, 52822.071 24/09/26,05:03:01,09,10,1, 11.9,1,1, 6.497, 10404.799, 482.874, 52822.126 24/09/26,05:03:01,10,10,1, 11.9,1,1, 6.497, 10404.830, 482.846, 52822.046 24/09/26,05:03:01,11,10,1, 11.9,1,1, 6.497, 10404.817, 482.851, 52822.144 24/09/26,05:03:01,12,10,1, 11.9,1,1, 6.497, 10404.818, 482.779, 52822.041 24/09/26,05:03:01,13,10,1, 11.9,1,1, 6.497, 10404.811, 482.769, 52822.126 24/09/26,05:03:01,14,10,1, 11.9,1,1, 6.497, 10404.795, 482.741, 52822.086 24/09/26,05:03:01,15,10,1, 11.9,1,1, 6.497, 10404.832, 482.723, 52822.046 24/09/26,05:03:01,16,10,1, 11.9,1,1, 6.497, 10404.817, 482.714, 52822.097 24/09/26,05:03:01,17,10,1, 11.9,1,1, 6.497, 10404.824, 482.690, 52822.106 24/09/26,05:03:01,18,10,1, 11.9,1,1, 6.497, 10404.809, 482.655, 52822.078 24/09/26,05:03:01,19,10,1, 11.9,1,1, 6.497, 10404.837, 482.656, 52822.001 24/09/26,05:03:02,00,10,1, 12.0,1,1, 6.495, 10404.836, 482.656, 52822.001 24/09/26,05:03:02,01,10,1, 12.0,1,1, 6.495, 10404.806, 482.609, 52821.999 24/09/26,05:03:02,02,10,1, 12.0,1,1, 6.495, 10404.794, 482.576, 52822.043 24/09/26,05:03:02,03,10,1, 12.0,1,1, 6.495, 10404.790, 482.541, 52822.032 24/09/26,05:03:02,04,10,1, 12.0,1,1, 6.495, 10404.802, 482.551, 52822.070 24/09/26,05:03:02,05,10,1, 12.0,1,1, 6.495, 10404.815, 482.515, 52822.005 24/09/26,05:03:02,06,10,1, 12.0,1,1, 6.495, 10404.797, 482.492, 52822.001 24/09/26,05:03:02,07,10,1, 12.0,1,1, 6.495, 10404.813, 482.471, 52821.970 24/09/26,05:03:02,08,10,1, 12.0,1,1, 6.495, 10404.785, 482.457, 52821.968 24/09/26,05:03:02,09,10,1, 12.0,1,1, 6.495, 10404.809, 482.418, 52821.973 24/09/26,05:03:02,10,10,1, 12.0,1,1, 6.495, 10404.837, 482.426, 52821.988 24/09/26,05:03:02,11,10,1, 12.0,1,1, 6.495, 10404.830, 482.373, 52821.946 24/09/26,05:03:02,12,10,1, 12.0,1,1, 6.495, 10404.806, 482.379, 52821.972 24/09/26,05:03:02,13,10,1, 12.0,1,1, 6.495, 10404.824, 482.360, 52821.965 24/09/26,05:03:02,14,10,1, 12.0,1,1, 6.495, 10404.806, 482.333, 52821.939 24/09/26,05:03:02,15,10,1, 12.0,1,1, 6.495, 10404.810, 482.322, 52821.979 24/09/26,05:03:02,16,10,1, 12.0,1,1, 6.495, 10404.814, 482.316, 52821.985 24/09/26,05:03:02,17,10,1, 12.0,1,1, 6.495, 10404.808, 482.298, 52821.969 24/09/26,05:03:02,18,10,1, 12.0,1,1, 6.495, 10404.816, 482.287, 52821.996 24/09/26,05:03:02,19,10,1, 12.0,1,1, 6.495, 10404.811, 482.294, 52821.999 24/09/26,05:03:03,00,10,1, 11.9,1,1, 6.495, 10404.811, 482.294, 52821.999 24/09/26,05:03:03,01,10,1, 11.9,1,1, 6.495, 10404.794, 482.260, 52821.931 24/09/26,05:03:03,02,10,1, 11.9,1,1, 6.495, 10404.780, 482.239, 52821.978 24/09/26,05:03:03,03,10,1, 11.9,1,1, 6.495, 10404.764, 482.233, 52822.017 24/09/26,05:03:03,04,10,1, 11.9,1,1, 6.495, 10404.767, 482.201, 52821.985 24/09/26,05:03:03,05,10,1, 11.9,1,1, 6.495, 10404.791, 482.191, 52821.948 24/09/26,05:03:03,06,10,1, 11.9,1,1, 6.495, 10404.765, 482.176, 52821.963 24/09/26,05:03:03,07,10,1, 11.9,1,1, 6.495, 10404.788, 482.159, 52821.946 24/09/26,05:03:03,08,10,1, 11.9,1,1, 6.495, 10404.768, 482.152, 52821.915 24/09/26,05:03:03,09,10,1, 11.9,1,1, 6.495, 10404.762, 482.130, 52821.929 24/09/26,05:03:03,10,10,1, 11.9,1,1, 6.495, 10404.784, 482.126, 52821.897 24/09/26,05:03:03,11,10,1, 11.9,1,1, 6.495, 10404.756, 482.096, 52821.948 24/09/26,05:03:03,12,10,1, 11.9,1,1, 6.495, 10404.767, 482.076, 52821.950 24/09/26,05:03:03,13,10,1, 11.9,1,1, 6.495, 10404.749, 482.080, 52821.929 24/09/26,05:03:03,14,10,1, 11.9,1,1, 6.495, 10404.754, 482.055, 52821.913 24/09/26,05:03:03,15,10,1, 11.9,1,1, 6.495, 10404.738, 482.038, 52821.953 24/09/26,05:03:03,16,10,1, 11.9,1,1, 6.495, 10404.733, 482.045, 52821.925 24/09/26,05:03:03,17,10,1, 11.9,1,1, 6.495, 10404.726, 482.038, 52821.931 24/09/26,05:03:03,18,10,1, 11.9,1,1, 6.495, 10404.758, 482.040, 52821.937 24/09/26,05:03:03,19,10,1, 11.9,1,1, 6.495, 10404.740, 482.047, 52821.910 24/09/26,05:03:04,00,10,1, 11.9,1,1, 6.495, 10404.736, 482.047, 52821.910 24/09/26,05:03:04,01,10,1, 11.9,1,1, 6.495, 10404.718, 482.023, 52821.855 24/09/26,05:03:04,02,10,1, 11.9,1,1, 6.495, 10404.711, 482.021, 52821.969 24/09/26,05:03:04,03,10,1, 11.9,1,1, 6.495, 10404.721, 482.032, 52821.930 24/09/26,05:03:04,04,10,1, 11.9,1,1, 6.495, 10404.715, 481.989, 52821.898 24/09/26,05:03:04,05,10,1, 11.9,1,1, 6.495, 10404.718, 481.990, 52821.878 24/09/26,05:03:04,06,10,1, 11.9,1,1, 6.495, 10404.691, 481.974, 52821.876 24/09/26,05:03:04,07,10,1, 11.9,1,1, 6.495, 10404.706, 481.978, 52821.809 24/09/26,05:03:04,08,10,1, 11.9,1,1, 6.495, 10404.680, 481.958, 52821.898 24/09/26,05:03:04,09,10,1, 11.9,1,1, 6.495, 10404.687, 481.965, 52821.891 24/09/26,05:03:04,10,10,1, 11.9,1,1, 6.495, 10404.697, 481.952, 52821.872 24/09/26,05:03:04,11,10,1, 11.9,1,1, 6.495, 10404.664, 481.947, 52821.893 24/09/26,05:03:04,12,10,1, 11.9,1,1, 6.495, 10404.685, 481.938, 52821.852 24/09/26,05:03:04,13,10,1, 11.9,1,1, 6.495, 10404.647, 481.918, 52821.800 24/09/26,05:03:04,14,10,1, 11.9,1,1, 6.495, 10404.663, 481.917, 52821.876 24/09/26,05:03:04,15,10,1, 11.9,1,1, 6.495, 10404.672, 481.928, 52821.856 24/09/26,05:03:04,16,10,1, 11.9,1,1, 6.495, 10404.645, 481.908, 52821.822 24/09/26,05:03:04,17,10,1, 11.9,1,1, 6.495, 10404.655, 481.904, 52821.852 24/09/26,05:03:04,18,10,1, 11.9,1,1, 6.495, 10404.649, 481.891, 52821.947 24/09/26,05:03:04,19,10,1, 11.9,1,1, 6.495, 10404.630, 481.879, 52821.848 24/09/26,05:03:05,00,10,1, 11.9,1,1, 6.494, 10404.627, 481.879, 52821.848 24/09/26,05:03:05,01,10,1, 11.9,1,1, 6.494, 10404.636, 481.877, 52821.899 24/09/26,05:03:05,02,10,1, 11.9,1,1, 6.494, 10404.641, 481.883, 52821.924 24/09/26,05:03:05,03,10,1, 11.9,1,1, 6.494, 10404.648, 481.877, 52821.824 24/09/26,05:03:05,04,10,1, 11.9,1,1, 6.494, 10404.630, 481.865, 52821.846 24/09/26,05:03:05,05,10,1, 11.9,1,1, 6.494, 10404.635, 481.857, 52821.855 24/09/26,05:03:05,06,10,1, 11.9,1,1, 6.494, 10404.643, 481.836, 52821.803 24/09/26,05:03:05,07,10,1, 11.9,1,1, 6.494, 10404.640, 481.841, 52821.829 24/09/26,05:03:05,08,10,1, 11.9,1,1, 6.494, 10404.633, 481.848, 52821.868 24/09/26,05:03:05,09,10,1, 11.9,1,1, 6.494, 10404.618, 481.823, 52821.884 24/09/26,05:03:05,10,10,1, 11.9,1,1, 6.494, 10404.636, 481.817, 52821.902 24/09/26,05:03:05,11,10,1, 11.9,1,1, 6.494, 10404.608, 481.810, 52821.864 24/09/26,05:03:05,12,10,1, 11.9,1,1, 6.494, 10404.621, 481.800, 52821.890 24/09/26,05:03:05,13,10,1, 11.9,1,1, 6.494, 10404.623, 481.777, 52821.822 24/09/26,05:03:05,14,10,1, 11.9,1,1, 6.494, 10404.609, 481.759, 52821.869 24/09/26,05:03:05,15,10,1, 11.9,1,1, 6.494, 10404.622, 481.746, 52821.772 24/09/26,05:03:05,16,10,1, 11.9,1,1, 6.494, 10404.637, 481.749, 52821.839 24/09/26,05:03:05,17,10,1, 11.9,1,1, 6.494, 10404.632, 481.745, 52821.824 24/09/26,05:03:05,18,10,1, 11.9,1,1, 6.494, 10404.617, 481.715, 52821.845 24/09/26,05:03:05,19,10,1, 11.9,1,1, 6.494, 10404.634, 481.701, 52821.782 24/09/26,05:03:06,00,10,1, 11.9,1,1, 6.495, 10404.627, 481.701, 52821.782 24/09/26,05:03:06,01,10,1, 11.9,1,1, 6.495, 10404.627, 481.677, 52821.798 24/09/26,05:03:06,02,10,1, 11.9,1,1, 6.495, 10404.640, 481.674, 52821.827 24/09/26,05:03:06,03,10,1, 11.9,1,1, 6.495, 10404.607, 481.635, 52821.765 24/09/26,05:03:06,04,10,1, 11.9,1,1, 6.495, 10404.631, 481.623, 52821.783 24/09/26,05:03:06,05,10,1, 11.9,1,1, 6.495, 10404.621, 481.621, 52821.807 24/09/26,05:03:06,06,10,1, 11.9,1,1, 6.495, 10404.623, 481.606, 52821.760 24/09/26,05:03:06,07,10,1, 11.9,1,1, 6.495, 10404.621, 481.576, 52821.737 24/09/26,05:03:06,08,10,1, 11.9,1,1, 6.495, 10404.612, 481.571, 52821.886 24/09/26,05:03:06,09,10,1, 11.9,1,1, 6.495, 10404.655, 481.549, 52821.724 24/09/26,05:03:06,10,10,1, 11.9,1,1, 6.495, 10404.636, 481.548, 52821.705 24/09/26,05:03:06,11,10,1, 11.9,1,1, 6.495, 10404.614, 481.519, 52821.746 24/09/26,05:03:06,12,10,1, 11.9,1,1, 6.495, 10404.610, 481.519, 52821.732 24/09/26,05:03:06,13,10,1, 11.9,1,1, 6.495, 10404.618, 481.505, 52821.687 24/09/26,05:03:06,14,10,1, 11.9,1,1, 6.495, 10404.609, 481.491, 52821.708 24/09/26,05:03:06,15,10,1, 11.9,1,1, 6.495, 10404.618, 481.474, 52821.742 24/09/26,05:03:06,16,10,1, 11.9,1,1, 6.495, 10404.626, 481.449, 52821.699 24/09/26,05:03:06,17,10,1, 11.9,1,1, 6.495, 10404.606, 481.436, 52821.684 24/09/26,05:03:06,18,10,1, 11.9,1,1, 6.495, 10404.604, 481.446, 52821.703 24/09/26,05:03:06,19,10,1, 11.9,1,1, 6.495, 10404.593, 481.396, 52821.717 24/09/26,05:03:07,00,10,1, 11.9,1,1, 6.496, 10404.586, 481.396, 52821.717 24/09/26,05:03:07,01,10,1, 11.9,1,1, 6.496, 10404.615, 481.379, 52821.705 24/09/26,05:03:07,02,10,1, 11.9,1,1, 6.496, 10404.601, 481.360, 52821.669 24/09/26,05:03:07,03,10,1, 11.9,1,1, 6.496, 10404.591, 481.350, 52821.692 24/09/26,05:03:07,04,10,1, 11.9,1,1, 6.496, 10404.586, 481.356, 52821.695 24/09/26,05:03:07,05,10,1, 11.9,1,1, 6.496, 10404.584, 481.323, 52821.621 24/09/26,05:03:07,06,10,1, 11.9,1,1, 6.496, 10404.610, 481.300, 52821.656 24/09/26,05:03:07,07,10,1, 11.9,1,1, 6.496, 10404.595, 481.268, 52821.639 24/09/26,05:03:07,08,10,1, 11.9,1,1, 6.496, 10404.597, 481.274, 52821.637 24/09/26,05:03:07,09,10,1, 11.9,1,1, 6.496, 10404.587, 481.262, 52821.644 24/09/26,05:03:07,10,10,1, 11.9,1,1, 6.496, 10404.607, 481.274, 52821.662 24/09/26,05:03:07,11,10,1, 11.9,1,1, 6.496, 10404.594, 481.248, 52821.606 24/09/26,05:03:07,12,10,1, 11.9,1,1, 6.496, 10404.629, 481.227, 52821.650 24/09/26,05:03:07,13,10,1, 11.9,1,1, 6.496, 10404.596, 481.217, 52821.628 24/09/26,05:03:07,14,10,1, 11.9,1,1, 6.496, 10404.628, 481.196, 52821.706 24/09/26,05:03:07,15,10,1, 11.9,1,1, 6.496, 10404.589, 481.202, 52821.682 24/09/26,05:03:07,16,10,1, 11.9,1,1, 6.496, 10404.614, 481.177, 52821.630 24/09/26,05:03:07,17,10,1, 11.9,1,1, 6.496, 10404.585, 481.165, 52821.630 24/09/26,05:03:07,18,10,1, 11.9,1,1, 6.496, 10404.578, 481.125, 52821.568 24/09/26,05:03:07,19,10,1, 11.9,1,1, 6.496, 10404.596, 481.132, 52821.613 24/09/26,05:03:08,00,10,1, 11.9,1,1, 6.496, 10404.594, 481.132, 52821.613 24/09/26,05:03:08,01,10,1, 11.9,1,1, 6.496, 10404.573, 481.097, 52821.667 24/09/26,05:03:08,02,10,1, 11.9,1,1, 6.496, 10404.581, 481.087, 52821.565 24/09/26,05:03:08,03,10,1, 11.9,1,1, 6.496, 10404.581, 481.104, 52821.592 24/09/26,05:03:08,04,10,1, 11.9,1,1, 6.496, 10404.575, 481.070, 52821.745 24/09/26,05:03:08,05,10,1, 11.9,1,1, 6.496, 10404.563, 481.059, 52821.659 24/09/26,05:03:08,06,10,1, 11.9,1,1, 6.496, 10404.605, 481.050, 52821.692 24/09/26,05:03:08,07,10,1, 11.9,1,1, 6.496, 10404.590, 481.028, 52821.662 24/09/26,05:03:08,08,10,1, 11.9,1,1, 6.496, 10404.594, 481.015, 52821.599 24/09/26,05:03:08,09,10,1, 11.9,1,1, 6.496, 10404.616, 481.006, 52821.565 24/09/26,05:03:08,10,10,1, 11.9,1,1, 6.496, 10404.608, 480.999, 52821.613 24/09/26,05:03:08,11,10,1, 11.9,1,1, 6.496, 10404.633, 480.969, 52821.584 24/09/26,05:03:08,12,10,1, 11.9,1,1, 6.496, 10404.643, 480.965, 52821.530 24/09/26,05:03:08,13,10,1, 11.9,1,1, 6.496, 10404.625, 480.938, 52821.521 24/09/26,05:03:08,14,10,1, 11.9,1,1, 6.496, 10404.611, 480.926, 52821.591 24/09/26,05:03:08,15,10,1, 11.9,1,1, 6.496, 10404.629, 480.901, 52821.558 24/09/26,05:03:08,16,10,1, 11.9,1,1, 6.496, 10404.653, 480.905, 52821.515 24/09/26,05:03:08,17,10,1, 11.9,1,1, 6.496, 10404.653, 480.867, 52821.498 24/09/26,05:03:08,18,10,1, 11.9,1,1, 6.496, 10404.640, 480.858, 52821.503 24/09/26,05:03:08,19,10,1, 11.9,1,1, 6.496, 10404.644, 480.828, 52821.452 24/09/26,05:03:09,00,10,1, 11.9,1,1, 6.496, 10404.644, 480.828, 52821.452 24/09/26,05:03:09,01,10,1, 11.9,1,1, 6.496, 10404.642, 480.801, 52821.555 24/09/26,05:03:09,02,10,1, 11.9,1,1, 6.496, 10404.662, 480.798, 52821.569 24/09/26,05:03:09,03,10,1, 11.9,1,1, 6.496, 10404.629, 480.788, 52821.485 24/09/26,05:03:09,04,10,1, 11.9,1,1, 6.496, 10404.635, 480.738, 52821.545 24/09/26,05:03:09,05,10,1, 11.9,1,1, 6.496, 10404.653, 480.726, 52821.476 24/09/26,05:03:09,06,10,1, 11.9,1,1, 6.496, 10404.656, 480.707, 52821.431 24/09/26,05:03:09,07,10,1, 11.9,1,1, 6.496, 10404.669, 480.683, 52821.554 24/09/26,05:03:09,08,10,1, 11.9,1,1, 6.496, 10404.660, 480.680, 52821.423 24/09/26,05:03:09,09,10,1, 11.9,1,1, 6.496, 10404.644, 480.690, 52821.514 24/09/26,05:03:09,10,10,1, 11.9,1,1, 6.496, 10404.636, 480.666, 52821.440 24/09/26,05:03:09,11,10,1, 11.9,1,1, 6.496, 10404.632, 480.652, 52821.483 24/09/26,05:03:09,12,10,1, 11.9,1,1, 6.496, 10404.659, 480.634, 52821.493 24/09/26,05:03:09,13,10,1, 11.9,1,1, 6.496, 10404.669, 480.612, 52821.482 24/09/26,05:03:09,14,10,1, 11.9,1,1, 6.496, 10404.649, 480.579, 52821.479 24/09/26,05:03:09,15,10,1, 11.9,1,1, 6.496, 10404.655, 480.571, 52821.406 24/09/26,05:03:09,16,10,1, 11.9,1,1, 6.496, 10404.654, 480.558, 52821.448 24/09/26,05:03:09,17,10,1, 11.9,1,1, 6.496, 10404.663, 480.571, 52821.402 24/09/26,05:03:09,18,10,1, 11.9,1,1, 6.496, 10404.634, 480.537, 52821.421 24/09/26,05:03:09,19,10,1, 11.9,1,1, 6.496, 10404.637, 480.528, 52821.388 24/09/26,05:03:10,00,09,1, 11.8,1,1, 6.497, 10404.636, 480.528, 52821.388 24/09/26,05:03:10,01,09,1, 11.8,1,1, 6.497, 10404.628, 480.476, 52821.477 24/09/26,05:03:10,02,09,1, 11.8,1,1, 6.497, 10404.659, 480.471, 52821.389 24/09/26,05:03:10,03,09,1, 11.8,1,1, 6.497, 10404.656, 480.454, 52821.401 24/09/26,05:03:10,04,09,1, 11.8,1,1, 6.497, 10404.662, 480.435, 52821.377 24/09/26,05:03:10,05,09,1, 11.8,1,1, 6.497, 10404.658, 480.434, 52821.392 24/09/26,05:03:10,06,09,1, 11.8,1,1, 6.497, 10404.641, 480.392, 52821.340 24/09/26,05:03:10,07,09,1, 11.8,1,1, 6.497, 10404.652, 480.388, 52821.330 24/09/26,05:03:10,08,09,1, 11.8,1,1, 6.497, 10404.642, 480.339, 52821.406 24/09/26,05:03:10,09,09,1, 11.8,1,1, 6.497, 10404.636, 480.362, 52821.454 24/09/26,05:03:10,10,09,1, 11.8,1,1, 6.497, 10404.639, 480.338, 52821.426 24/09/26,05:03:10,11,09,1, 11.8,1,1, 6.497, 10404.622, 480.308, 52821.392 24/09/26,05:03:10,12,09,1, 11.8,1,1, 6.497, 10404.655, 480.302, 52821.319 24/09/26,05:03:10,13,09,1, 11.8,1,1, 6.497, 10404.626, 480.288, 52821.427 24/09/26,05:03:10,14,09,1, 11.8,1,1, 6.497, 10404.628, 480.269, 52821.394 24/09/26,05:03:10,15,09,1, 11.8,1,1, 6.497, 10404.633, 480.237, 52821.354 24/09/26,05:03:10,16,09,1, 11.8,1,1, 6.497, 10404.614, 480.245, 52821.360 24/09/26,05:03:10,17,09,1, 11.8,1,1, 6.497, 10404.603, 480.195, 52821.308 24/09/26,05:03:10,18,09,1, 11.8,1,1, 6.497, 10404.640, 480.218, 52821.309 24/09/26,05:03:10,19,09,1, 11.8,1,1, 6.497, 10404.628, 480.179, 52821.314 24/09/26,05:03:11,00,10,1, 11.9,1,1, 6.496, 10404.627, 480.179, 52821.314 24/09/26,05:03:11,01,10,1, 11.9,1,1, 6.496, 10404.624, 480.144, 52821.291 24/09/26,05:03:11,02,10,1, 11.9,1,1, 6.496, 10404.609, 480.109, 52821.244 24/09/26,05:03:11,03,10,1, 11.9,1,1, 6.496, 10404.590, 480.092, 52821.328 24/09/26,05:03:11,04,10,1, 11.9,1,1, 6.496, 10404.608, 480.084, 52821.284 24/09/26,05:03:11,05,10,1, 11.9,1,1, 6.496, 10404.597, 480.068, 52821.261 24/09/26,05:03:11,06,10,1, 11.9,1,1, 6.496, 10404.597, 480.040, 52821.265 24/09/26,05:03:11,07,10,1, 11.9,1,1, 6.496, 10404.597, 480.034, 52821.258 24/09/26,05:03:11,08,10,1, 11.9,1,1, 6.496, 10404.597, 479.979, 52821.338 24/09/26,05:03:11,09,10,1, 11.9,1,1, 6.496, 10404.572, 479.958, 52821.118 24/09/26,05:03:11,10,10,1, 11.9,1,1, 6.496, 10404.576, 479.980, 52821.203 24/09/26,05:03:11,11,10,1, 11.9,1,1, 6.496, 10404.566, 479.953, 52821.280 24/09/26,05:03:11,12,10,1, 11.9,1,1, 6.496, 10404.557, 479.934, 52821.222 24/09/26,05:03:11,13,10,1, 11.9,1,1, 6.496, 10404.551, 479.911, 52821.220 24/09/26,05:03:11,14,10,1, 11.9,1,1, 6.496, 10404.566, 479.889, 52821.285 24/09/26,05:03:11,15,10,1, 11.9,1,1, 6.496, 10404.569, 479.874, 52821.260 24/09/26,05:03:11,16,10,1, 11.9,1,1, 6.496, 10404.567, 479.854, 52821.246 24/09/26,05:03:11,17,10,1, 11.9,1,1, 6.496, 10404.563, 479.825, 52821.310 24/09/26,05:03:11,18,10,1, 11.9,1,1, 6.496, 10404.568, 479.823, 52821.309 24/09/26,05:03:11,19,10,1, 11.9,1,1, 6.496, 10404.582, 479.796, 52821.317 24/09/26,05:03:12,00,10,1, 11.9,1,1, 6.492, 10404.577, 479.796, 52821.317 24/09/26,05:03:12,01,10,1, 11.9,1,1, 6.492, 10404.565, 479.755, 52821.225 24/09/26,05:03:12,02,10,1, 11.9,1,1, 6.492, 10404.548, 479.736, 52821.181 24/09/26,05:03:12,03,10,1, 11.9,1,1, 6.492, 10404.551, 479.703, 52821.212 24/09/26,05:03:12,04,10,1, 11.9,1,1, 6.492, 10404.542, 479.686, 52821.242 24/09/26,05:03:12,05,10,1, 11.9,1,1, 6.492, 10404.541, 479.685, 52821.262 24/09/26,05:03:12,06,10,1, 11.9,1,1, 6.492, 10404.542, 479.672, 52821.182 24/09/26,05:03:12,07,10,1, 11.9,1,1, 6.492, 10404.552, 479.657, 52821.122 24/09/26,05:03:12,08,10,1, 11.9,1,1, 6.492, 10404.534, 479.622, 52821.200 24/09/26,05:03:12,09,10,1, 11.9,1,1, 6.492, 10404.537, 479.623, 52821.205 24/09/26,05:03:12,10,10,1, 11.9,1,1, 6.492, 10404.536, 479.603, 52821.173 24/09/26,05:03:12,11,10,1, 11.9,1,1, 6.492, 10404.551, 479.566, 52821.143 24/09/26,05:03:12,12,10,1, 11.9,1,1, 6.492, 10404.537, 479.563, 52821.193 24/09/26,05:03:12,13,10,1, 11.9,1,1, 6.492, 10404.504, 479.538, 52821.139 24/09/26,05:03:12,14,10,1, 11.9,1,1, 6.492, 10404.494, 479.530, 52821.137 24/09/26,05:03:12,15,10,1, 11.9,1,1, 6.492, 10404.495, 479.528, 52821.105 24/09/26,05:03:12,16,10,1, 11.9,1,1, 6.492, 10404.498, 479.500, 52821.134 24/09/26,05:03:12,17,10,1, 11.9,1,1, 6.492, 10404.509, 479.470, 52821.146 24/09/26,05:03:12,18,10,1, 11.9,1,1, 6.492, 10404.489, 479.455, 52821.092 24/09/26,05:03:12,19,10,1, 11.9,1,1, 6.492, 10404.502, 479.445, 52821.134 24/09/26,05:03:13,00,10,1, 11.9,1,1, 6.494, 10404.494, 479.445, 52821.134 24/09/26,05:03:13,01,10,1, 11.9,1,1, 6.494, 10404.507, 479.405, 52821.117 24/09/26,05:03:13,02,10,1, 11.9,1,1, 6.494, 10404.481, 479.386, 52821.108 24/09/26,05:03:13,03,10,1, 11.9,1,1, 6.494, 10404.513, 479.374, 52821.138 24/09/26,05:03:13,04,10,1, 11.9,1,1, 6.494, 10404.491, 479.355, 52821.085 24/09/26,05:03:13,05,10,1, 11.9,1,1, 6.494, 10404.492, 479.334, 52821.071 24/09/26,05:03:13,06,10,1, 11.9,1,1, 6.494, 10404.486, 479.343, 52821.063 24/09/26,05:03:13,07,10,1, 11.9,1,1, 6.494, 10404.501, 479.333, 52821.069 24/09/26,05:03:13,08,10,1, 11.9,1,1, 6.494, 10404.481, 479.267, 52821.076 24/09/26,05:03:13,09,10,1, 11.9,1,1, 6.494, 10404.469, 479.278, 52821.056 24/09/26,05:03:13,10,10,1, 11.9,1,1, 6.494, 10404.510, 479.270, 52821.034 24/09/26,05:03:13,11,10,1, 11.9,1,1, 6.494, 10404.481, 479.250, 52821.058 24/09/26,05:03:13,12,10,1, 11.9,1,1, 6.494, 10404.484, 479.227, 52821.107 24/09/26,05:03:13,13,10,1, 11.9,1,1, 6.494, 10404.462, 479.213, 52821.037 24/09/26,05:03:13,14,10,1, 11.9,1,1, 6.494, 10404.479, 479.222, 52821.092 24/09/26,05:03:13,15,10,1, 11.9,1,1, 6.494, 10404.471, 479.160, 52821.034 24/09/26,05:03:13,16,10,1, 11.9,1,1, 6.494, 10404.468, 479.154, 52821.017 24/09/26,05:03:13,17,10,1, 11.9,1,1, 6.494, 10404.467, 479.136, 52821.031 24/09/26,05:03:13,18,10,1, 11.9,1,1, 6.494, 10404.438, 479.106, 52820.963 24/09/26,05:03:13,19,10,1, 11.9,1,1, 6.494, 10404.484, 479.088, 52821.104 24/09/26,05:03:14,00,10,1, 11.9,1,1, 6.494, 10404.477, 479.088, 52821.104 24/09/26,05:03:14,01,10,1, 11.9,1,1, 6.494, 10404.450, 479.066, 52820.990 24/09/26,05:03:14,02,10,1, 11.9,1,1, 6.494, 10404.476, 479.032, 52820.990 24/09/26,05:03:14,03,10,1, 11.9,1,1, 6.494, 10404.468, 479.034, 52821.017 24/09/26,05:03:14,04,10,1, 11.9,1,1, 6.494, 10404.472, 478.991, 52820.962 24/09/26,05:03:14,05,10,1, 11.9,1,1, 6.494, 10404.423, 479.000, 52821.019 24/09/26,05:03:14,06,10,1, 11.9,1,1, 6.494, 10404.434, 478.966, 52820.967 24/09/26,05:03:14,07,10,1, 11.9,1,1, 6.494, 10404.381, 478.946, 52821.032 24/09/26,05:03:14,08,10,1, 11.9,1,1, 6.494, 10404.420, 478.930, 52820.966 24/09/26,05:03:14,09,10,1, 11.9,1,1, 6.494, 10404.426, 478.924, 52821.013 24/09/26,05:03:14,10,10,1, 11.9,1,1, 6.494, 10404.420, 478.883, 52821.021 24/09/26,05:03:14,11,10,1, 11.9,1,1, 6.494, 10404.415, 478.878, 52821.025 24/09/26,05:03:14,12,10,1, 11.9,1,1, 6.494, 10404.425, 478.857, 52820.966 24/09/26,05:03:14,13,10,1, 11.9,1,1, 6.494, 10404.406, 478.823, 52820.929 24/09/26,05:03:14,14,10,1, 11.9,1,1, 6.494, 10404.417, 478.830, 52820.970 24/09/26,05:03:14,15,10,1, 11.9,1,1, 6.494, 10404.428, 478.794, 52820.976 24/09/26,05:03:14,16,10,1, 11.9,1,1, 6.494, 10404.405, 478.793, 52820.962 24/09/26,05:03:14,17,10,1, 11.9,1,1, 6.494, 10404.410, 478.778, 52820.961 24/09/26,05:03:14,18,10,1, 11.9,1,1, 6.494, 10404.389, 478.768, 52820.936 24/09/26,05:03:14,19,10,1, 11.9,1,1, 6.494, 10404.393, 478.745, 52820.972 24/09/26,05:03:15,00,10,1, 11.8,1,1, 6.498, 10404.385, 478.745, 52820.972 24/09/26,05:03:15,01,10,1, 11.8,1,1, 6.498, 10404.391, 478.709, 52820.904 24/09/26,05:03:15,02,10,1, 11.8,1,1, 6.498, 10404.382, 478.691, 52820.886 24/09/26,05:03:15,03,10,1, 11.8,1,1, 6.498, 10404.372, 478.647, 52820.912 24/09/26,05:03:15,04,10,1, 11.8,1,1, 6.498, 10404.398, 478.648, 52820.904 24/09/26,05:03:15,05,10,1, 11.8,1,1, 6.498, 10404.363, 478.655, 52820.954 24/09/26,05:03:15,06,10,1, 11.8,1,1, 6.498, 10404.352, 478.609, 52820.914 24/09/26,05:03:15,07,10,1, 11.8,1,1, 6.498, 10404.333, 478.602, 52820.926 24/09/26,05:03:15,08,10,1, 11.8,1,1, 6.498, 10404.345, 478.590, 52820.900 24/09/26,05:03:15,09,10,1, 11.8,1,1, 6.498, 10404.345, 478.582, 52820.847 24/09/26,05:03:15,10,10,1, 11.8,1,1, 6.498, 10404.348, 478.568, 52820.943 24/09/26,05:03:15,11,10,1, 11.8,1,1, 6.498, 10404.322, 478.563, 52820.884 24/09/26,05:03:15,12,10,1, 11.8,1,1, 6.498, 10404.306, 478.543, 52820.838 24/09/26,05:03:15,13,10,1, 11.8,1,1, 6.498, 10404.321, 478.530, 52820.888 24/09/26,05:03:15,14,10,1, 11.8,1,1, 6.498, 10404.308, 478.496, 52820.865 24/09/26,05:03:15,15,10,1, 11.8,1,1, 6.498, 10404.294, 478.500, 52820.852 24/09/26,05:03:15,16,10,1, 11.8,1,1, 6.498, 10404.297, 478.476, 52820.916 24/09/26,05:03:15,17,10,1, 11.8,1,1, 6.498, 10404.293, 478.477, 52820.917 24/09/26,05:03:15,18,10,1, 11.8,1,1, 6.498, 10404.270, 478.472, 52820.858 24/09/26,05:03:15,19,10,1, 11.8,1,1, 6.498, 10404.269, 478.447, 52820.840 24/09/26,05:03:16,00,10,1, 11.9,1,1, 6.492, 10404.269, 478.447, 52820.840 24/09/26,05:03:16,01,10,1, 11.9,1,1, 6.492, 10404.230, 478.418, 52820.824 24/09/26,05:03:16,02,10,1, 11.9,1,1, 6.492, 10404.263, 478.403, 52820.852 24/09/26,05:03:16,03,10,1, 11.9,1,1, 6.492, 10404.239, 478.434, 52820.852 24/09/26,05:03:16,04,10,1, 11.9,1,1, 6.492, 10404.263, 478.404, 52820.805 24/09/26,05:03:16,05,10,1, 11.9,1,1, 6.492, 10404.241, 478.402, 52820.852 24/09/26,05:03:16,06,10,1, 11.9,1,1, 6.492, 10404.216, 478.375, 52820.831 24/09/26,05:03:16,07,10,1, 11.9,1,1, 6.492, 10404.212, 478.343, 52820.808 24/09/26,05:03:16,08,10,1, 11.9,1,1, 6.492, 10404.201, 478.345, 52820.874 24/09/26,05:03:16,09,10,1, 11.9,1,1, 6.492, 10404.174, 478.335, 52820.793 24/09/26,05:03:16,10,10,1, 11.9,1,1, 6.492, 10404.185, 478.312, 52820.782 24/09/26,05:03:16,11,10,1, 11.9,1,1, 6.492, 10404.177, 478.326, 52820.812 24/09/26,05:03:16,12,10,1, 11.9,1,1, 6.492, 10404.152, 478.323, 52820.821 24/09/26,05:03:16,13,10,1, 11.9,1,1, 6.492, 10404.153, 478.300, 52820.830 24/09/26,05:03:16,14,10,1, 11.9,1,1, 6.492, 10404.153, 478.272, 52820.756 24/09/26,05:03:16,15,10,1, 11.9,1,1, 6.492, 10404.123, 478.294, 52820.801 24/09/26,05:03:16,16,10,1, 11.9,1,1, 6.492, 10404.126, 478.279, 52820.801 24/09/26,05:03:16,17,10,1, 11.9,1,1, 6.492, 10404.114, 478.246, 52820.794 24/09/26,05:03:16,18,10,1, 11.9,1,1, 6.492, 10404.102, 478.247, 52820.791 24/09/26,05:03:16,19,10,1, 11.9,1,1, 6.492, 10404.064, 478.240, 52820.797 24/09/26,05:03:17,00,10,1, 11.9,1,1, 6.496, 10404.060, 478.240, 52820.797 24/09/26,05:03:17,01,10,1, 11.9,1,1, 6.496, 10404.077, 478.239, 52820.784 24/09/26,05:03:17,02,10,1, 11.9,1,1, 6.496, 10404.080, 478.228, 52820.782 24/09/26,05:03:17,03,10,1, 11.9,1,1, 6.496, 10404.063, 478.194, 52820.804 24/09/26,05:03:17,04,10,1, 11.9,1,1, 6.496, 10404.063, 478.200, 52820.859 24/09/26,05:03:17,05,10,1, 11.9,1,1, 6.496, 10404.031, 478.180, 52820.775 24/09/26,05:03:17,06,10,1, 11.9,1,1, 6.496, 10404.031, 478.193, 52820.842 24/09/26,05:03:17,07,10,1, 11.9,1,1, 6.496, 10404.022, 478.181, 52820.794 24/09/26,05:03:17,08,10,1, 11.9,1,1, 6.496, 10404.015, 478.166, 52820.900 24/09/26,05:03:17,09,10,1, 11.9,1,1, 6.496, 10403.994, 478.158, 52820.774 24/09/26,05:03:17,10,10,1, 11.9,1,1, 6.496, 10403.986, 478.162, 52820.803 24/09/26,05:03:17,11,10,1, 11.9,1,1, 6.496, 10403.973, 478.130, 52820.788 24/09/26,05:03:17,12,10,1, 11.9,1,1, 6.496, 10403.963, 478.130, 52820.791 24/09/26,05:03:17,13,10,1, 11.9,1,1, 6.496, 10403.954, 478.124, 52820.808 24/09/26,05:03:17,14,10,1, 11.9,1,1, 6.496, 10403.967, 478.123, 52820.769 24/09/26,05:03:17,15,10,1, 11.9,1,1, 6.496, 10403.946, 478.102, 52820.825 24/09/26,05:03:17,16,10,1, 11.9,1,1, 6.496, 10403.939, 478.091, 52820.823 24/09/26,05:03:17,17,10,1, 11.9,1,1, 6.496, 10403.943, 478.113, 52820.751 24/09/26,05:03:17,18,10,1, 11.9,1,1, 6.496, 10403.937, 478.087, 52820.795 24/09/26,05:03:17,19,10,1, 11.9,1,1, 6.496, 10403.925, 478.083, 52820.830 24/09/26,05:03:18,00,10,1, 11.9,1,1, 6.495, 10403.918, 478.083, 52820.830 24/09/26,05:03:18,01,10,1, 11.9,1,1, 6.495, 10403.907, 478.072, 52820.748 24/09/26,05:03:18,02,10,1, 11.9,1,1, 6.495, 10403.895, 478.043, 52820.807 24/09/26,05:03:18,03,10,1, 11.9,1,1, 6.495, 10403.904, 478.046, 52820.777 24/09/26,05:03:18,04,10,1, 11.9,1,1, 6.495, 10403.887, 478.056, 52820.790 24/09/26,05:03:18,05,10,1, 11.9,1,1, 6.495, 10403.906, 478.039, 52820.764 24/09/26,05:03:18,06,10,1, 11.9,1,1, 6.495, 10403.884, 478.029, 52820.793 24/09/26,05:03:18,07,10,1, 11.9,1,1, 6.495, 10403.884, 478.020, 52820.779 24/09/26,05:03:18,08,10,1, 11.9,1,1, 6.495, 10403.860, 478.024, 52820.778 24/09/26,05:03:18,09,10,1, 11.9,1,1, 6.495, 10403.868, 478.024, 52820.765 24/09/26,05:03:18,10,10,1, 11.9,1,1, 6.495, 10403.843, 478.016, 52820.762 24/09/26,05:03:18,11,10,1, 11.9,1,1, 6.495, 10403.858, 478.013, 52820.803 24/09/26,05:03:18,12,10,1, 11.9,1,1, 6.495, 10403.865, 477.988, 52820.771 24/09/26,05:03:18,13,10,1, 11.9,1,1, 6.495, 10403.836, 477.990, 52820.765 24/09/26,05:03:18,14,10,1, 11.9,1,1, 6.495, 10403.845, 478.016, 52820.801 24/09/26,05:03:18,15,10,1, 11.9,1,1, 6.495, 10403.827, 477.987, 52820.730 24/09/26,05:03:18,16,10,1, 11.9,1,1, 6.495, 10403.811, 477.976, 52820.743 24/09/26,05:03:18,17,10,1, 11.9,1,1, 6.495, 10403.815, 477.991, 52820.719 24/09/26,05:03:18,18,10,1, 11.9,1,1, 6.495, 10403.819, 477.977, 52820.765 24/09/26,05:03:18,19,10,1, 11.9,1,1, 6.495, 10403.795, 477.982, 52820.784 24/09/26,05:03:19,00,10,1, 11.8,1,1, 6.494, 10403.793, 477.982, 52820.784 24/09/26,05:03:19,01,10,1, 11.8,1,1, 6.494, 10403.787, 477.966, 52820.781 24/09/26,05:03:19,02,10,1, 11.8,1,1, 6.494, 10403.789, 477.965, 52820.777 24/09/26,05:03:19,03,10,1, 11.8,1,1, 6.494, 10403.790, 477.957, 52820.753 24/09/26,05:03:19,04,10,1, 11.8,1,1, 6.494, 10403.779, 477.956, 52820.782 24/09/26,05:03:19,05,10,1, 11.8,1,1, 6.494, 10403.757, 477.969, 52820.727 24/09/26,05:03:19,06,10,1, 11.8,1,1, 6.494, 10403.768, 477.947, 52820.753 24/09/26,05:03:19,07,10,1, 11.8,1,1, 6.494, 10403.768, 477.927, 52820.796 24/09/26,05:03:19,08,10,1, 11.8,1,1, 6.494, 10403.762, 477.918, 52820.744 24/09/26,05:03:19,09,10,1, 11.8,1,1, 6.494, 10403.746, 477.915, 52820.774 24/09/26,05:03:19,10,10,1, 11.8,1,1, 6.494, 10403.759, 477.910, 52820.763 24/09/26,05:03:19,11,10,1, 11.8,1,1, 6.494, 10403.756, 477.913, 52820.745 24/09/26,05:03:19,12,10,1, 11.8,1,1, 6.494, 10403.729, 477.899, 52820.746 24/09/26,05:03:19,13,10,1, 11.8,1,1, 6.494, 10403.715, 477.907, 52820.746 24/09/26,05:03:19,14,10,1, 11.8,1,1, 6.494, 10403.736, 477.876, 52820.727 24/09/26,05:03:19,15,10,1, 11.8,1,1, 6.494, 10403.723, 477.903, 52820.720 24/09/26,05:03:19,16,10,1, 11.8,1,1, 6.494, 10403.731, 477.890, 52820.766 24/09/26,05:03:19,17,10,1, 11.8,1,1, 6.494, 10403.730, 477.887, 52820.807 24/09/26,05:03:19,18,10,1, 11.8,1,1, 6.494, 10403.707, 477.870, 52820.802 24/09/26,05:03:19,19,10,1, 11.8,1,1, 6.494, 10403.719, 477.852, 52820.744 24/09/26,05:03:20,00,10,1, 11.8,1,1, 6.497, 10403.718, 477.852, 52820.744 24/09/26,05:03:20,01,10,1, 11.8,1,1, 6.497, 10403.692, 477.853, 52820.790 24/09/26,05:03:20,02,10,1, 11.8,1,1, 6.497, 10403.715, 477.854, 52820.795 24/09/26,05:03:20,03,10,1, 11.8,1,1, 6.497, 10403.700, 477.848, 52820.742 24/09/26,05:03:20,04,10,1, 11.8,1,1, 6.497, 10403.677, 477.835, 52820.755 24/09/26,05:03:20,05,10,1, 11.8,1,1, 6.497, 10403.694, 477.847, 52820.788 24/09/26,05:03:20,06,10,1, 11.8,1,1, 6.497, 10403.715, 477.824, 52820.761 24/09/26,05:03:20,07,10,1, 11.8,1,1, 6.497, 10403.676, 477.813, 52820.741 24/09/26,05:03:20,08,10,1, 11.8,1,1, 6.497, 10403.674, 477.826, 52820.767 24/09/26,05:03:20,09,10,1, 11.8,1,1, 6.497, 10403.672, 477.790, 52820.780 24/09/26,05:03:20,10,10,1, 11.8,1,1, 6.497, 10403.660, 477.770, 52820.706 24/09/26,05:03:20,11,10,1, 11.8,1,1, 6.497, 10403.613, 477.769, 52820.785 24/09/26,05:03:20,12,10,1, 11.8,1,1, 6.497, 10403.617, 477.778, 52820.745 24/09/26,05:03:20,13,10,1, 11.8,1,1, 6.497, 10403.625, 477.785, 52820.705 24/09/26,05:03:20,14,10,1, 11.8,1,1, 6.497, 10403.631, 477.778, 52820.722 24/09/26,05:03:20,15,10,1, 11.8,1,1, 6.497, 10403.633, 477.756, 52820.780 24/09/26,05:03:20,16,10,1, 11.8,1,1, 6.497, 10403.612, 477.759, 52820.716 24/09/26,05:03:20,17,10,1, 11.8,1,1, 6.497, 10403.586, 477.746, 52820.742 24/09/26,05:03:20,18,10,1, 11.8,1,1, 6.497, 10403.602, 477.738, 52820.734 24/09/26,05:03:20,19,10,1, 11.8,1,1, 6.497, 10403.599, 477.720, 52820.738 24/09/26,05:03:21,00,10,1, 11.9,1,1, 6.500, 10403.593, 477.720, 52820.738 24/09/26,05:03:21,01,10,1, 11.9,1,1, 6.500, 10403.581, 477.691, 52820.642 24/09/26,05:03:21,02,10,1, 11.9,1,1, 6.500, 10403.579, 477.683, 52820.658 24/09/26,05:03:21,03,10,1, 11.9,1,1, 6.500, 10403.552, 477.704, 52820.722 24/09/26,05:03:21,04,10,1, 11.9,1,1, 6.500, 10403.580, 477.650, 52820.711 24/09/26,05:03:21,05,10,1, 11.9,1,1, 6.500, 10403.571, 477.671, 52820.723 24/09/26,05:03:21,06,10,1, 11.9,1,1, 6.500, 10403.534, 477.664, 52820.738 24/09/26,05:03:21,07,10,1, 11.9,1,1, 6.500, 10403.542, 477.641, 52820.728 24/09/26,05:03:21,08,10,1, 11.9,1,1, 6.500, 10403.554, 477.635, 52820.687 24/09/26,05:03:21,09,10,1, 11.9,1,1, 6.500, 10403.531, 477.617, 52820.709 24/09/26,05:03:21,10,10,1, 11.9,1,1, 6.500, 10403.530, 477.595, 52820.694 24/09/26,05:03:21,11,10,1, 11.9,1,1, 6.500, 10403.531, 477.600, 52820.632 24/09/26,05:03:21,12,10,1, 11.9,1,1, 6.500, 10403.524, 477.606, 52820.685 24/09/26,05:03:21,13,10,1, 11.9,1,1, 6.500, 10403.512, 477.590, 52820.657 24/09/26,05:03:21,14,10,1, 11.9,1,1, 6.500, 10403.501, 477.583, 52820.649 24/09/26,05:03:21,15,10,1, 11.9,1,1, 6.500, 10403.488, 477.580, 52820.715 24/09/26,05:03:21,16,10,1, 11.9,1,1, 6.500, 10403.493, 477.579, 52820.599 24/09/26,05:03:21,17,10,1, 11.9,1,1, 6.500, 10403.463, 477.584, 52820.686 24/09/26,05:03:21,18,10,1, 11.9,1,1, 6.500, 10403.496, 477.571, 52820.638 24/09/26,05:03:21,19,10,1, 11.9,1,1, 6.500, 10403.480, 477.554, 52820.650 24/09/26,05:03:22,00,10,1, 11.9,1,1, 6.497, 10403.476, 477.554, 52820.650 24/09/26,05:03:22,01,10,1, 11.9,1,1, 6.497, 10403.477, 477.550, 52820.684 24/09/26,05:03:22,02,10,1, 11.9,1,1, 6.497, 10403.445, 477.549, 52820.620 24/09/26,05:03:22,03,10,1, 11.9,1,1, 6.497, 10403.453, 477.548, 52820.691 24/09/26,05:03:22,04,10,1, 11.9,1,1, 6.497, 10403.440, 477.540, 52820.689 24/09/26,05:03:22,05,10,1, 11.9,1,1, 6.497, 10403.439, 477.556, 52820.619 24/09/26,05:03:22,06,10,1, 11.9,1,1, 6.497, 10403.417, 477.521, 52820.660 24/09/26,05:03:22,07,10,1, 11.9,1,1, 6.497, 10403.433, 477.501, 52820.572 24/09/26,05:03:22,08,10,1, 11.9,1,1, 6.497, 10403.428, 477.512, 52820.653 24/09/26,05:03:22,09,10,1, 11.9,1,1, 6.497, 10403.414, 477.506, 52820.618 24/09/26,05:03:22,10,10,1, 11.9,1,1, 6.497, 10403.410, 477.500, 52820.632 24/09/26,05:03:22,11,10,1, 11.9,1,1, 6.497, 10403.432, 477.486, 52820.622 24/09/26,05:03:22,12,10,1, 11.9,1,1, 6.497, 10403.393, 477.502, 52820.632 24/09/26,05:03:22,13,10,1, 11.9,1,1, 6.497, 10403.404, 477.497, 52820.630 24/09/26,05:03:22,14,10,1, 11.9,1,1, 6.497, 10403.397, 477.514, 52820.596 24/09/26,05:03:22,15,10,1, 11.9,1,1, 6.497, 10403.389, 477.482, 52820.607 24/09/26,05:03:22,16,10,1, 11.9,1,1, 6.497, 10403.376, 477.483, 52820.580 24/09/26,05:03:22,17,10,1, 11.9,1,1, 6.497, 10403.365, 477.500, 52820.617 24/09/26,05:03:22,18,10,1, 11.9,1,1, 6.497, 10403.378, 477.490, 52820.625 24/09/26,05:03:22,19,10,1, 11.9,1,1, 6.497, 10403.362, 477.492, 52820.646 24/09/26,05:03:23,00,10,1, 11.8,1,1, 6.492, 10403.359, 477.492, 52820.646 24/09/26,05:03:23,01,10,1, 11.8,1,1, 6.492, 10403.385, 477.508, 52820.605 24/09/26,05:03:23,02,10,1, 11.8,1,1, 6.492, 10403.373, 477.500, 52820.706 24/09/26,05:03:23,03,10,1, 11.8,1,1, 6.492, 10403.363, 477.492, 52820.685 24/09/26,05:03:23,04,10,1, 11.8,1,1, 6.492, 10403.361, 477.463, 52820.699 24/09/26,05:03:23,05,10,1, 11.8,1,1, 6.492, 10403.347, 477.493, 52820.618 24/09/26,05:03:23,06,10,1, 11.8,1,1, 6.492, 10403.340, 477.485, 52820.664 24/09/26,05:03:23,07,10,1, 11.8,1,1, 6.492, 10403.334, 477.503, 52820.675 24/09/26,05:03:23,08,10,1, 11.8,1,1, 6.492, 10403.332, 477.499, 52820.657 24/09/26,05:03:23,09,10,1, 11.8,1,1, 6.492, 10403.362, 477.519, 52820.662 24/09/26,05:03:23,10,10,1, 11.8,1,1, 6.492, 10403.326, 477.523, 52820.634 24/09/26,05:03:23,11,10,1, 11.8,1,1, 6.492, 10403.355, 477.507, 52820.662 24/09/26,05:03:23,12,10,1, 11.8,1,1, 6.492, 10403.343, 477.466, 52820.644 24/09/26,05:03:23,13,10,1, 11.8,1,1, 6.492, 10403.321, 477.495, 52820.719 24/09/26,05:03:23,14,10,1, 11.8,1,1, 6.492, 10403.329, 477.518, 52820.707 24/09/26,05:03:23,15,10,1, 11.8,1,1, 6.492, 10403.328, 477.507, 52820.641 24/09/26,05:03:23,16,10,1, 11.8,1,1, 6.492, 10403.317, 477.510, 52820.685 24/09/26,05:03:23,17,10,1, 11.8,1,1, 6.492, 10403.322, 477.517, 52820.681 24/09/26,05:03:23,18,10,1, 11.8,1,1, 6.492, 10403.287, 477.510, 52820.693 24/09/26,05:03:23,19,10,1, 11.8,1,1, 6.492, 10403.311, 477.520, 52820.608 24/09/26,05:03:24,00,09,1, 11.9,1,1, 6.496, 10403.309, 477.520, 52820.608 24/09/26,05:03:24,01,09,1, 11.9,1,1, 6.496, 10403.296, 477.487, 52820.649 24/09/26,05:03:24,02,09,1, 11.9,1,1, 6.496, 10403.302, 477.524, 52820.694 24/09/26,05:03:24,03,09,1, 11.9,1,1, 6.496, 10403.310, 477.515, 52820.721 24/09/26,05:03:24,04,09,1, 11.9,1,1, 6.496, 10403.259, 477.527, 52820.709 24/09/26,05:03:24,05,09,1, 11.9,1,1, 6.496, 10403.268, 477.497, 52820.608 24/09/26,05:03:24,06,09,1, 11.9,1,1, 6.496, 10403.294, 477.497, 52820.662 24/09/26,05:03:24,07,09,1, 11.9,1,1, 6.496, 10403.285, 477.507, 52820.637 24/09/26,05:03:24,08,09,1, 11.9,1,1, 6.496, 10403.294, 477.528, 52820.717 24/09/26,05:03:24,09,09,1, 11.9,1,1, 6.496, 10403.282, 477.521, 52820.638 24/09/26,05:03:24,10,09,1, 11.9,1,1, 6.496, 10403.271, 477.541, 52820.723 24/09/26,05:03:24,11,09,1, 11.9,1,1, 6.496, 10403.274, 477.539, 52820.738 24/09/26,05:03:24,12,09,1, 11.9,1,1, 6.496, 10403.259, 477.517, 52820.719 24/09/26,05:03:24,13,09,1, 11.9,1,1, 6.496, 10403.282, 477.542, 52820.751 24/09/26,05:03:24,14,09,1, 11.9,1,1, 6.496, 10403.263, 477.527, 52820.695 24/09/26,05:03:24,15,09,1, 11.9,1,1, 6.496, 10403.259, 477.519, 52820.659 24/09/26,05:03:24,16,09,1, 11.9,1,1, 6.496, 10403.264, 477.512, 52820.699 24/09/26,05:03:24,17,09,1, 11.9,1,1, 6.496, 10403.262, 477.510, 52820.663 24/09/26,05:03:24,18,09,1, 11.9,1,1, 6.496, 10403.247, 477.534, 52820.667 24/09/26,05:03:24,19,09,1, 11.9,1,1, 6.496, 10403.249, 477.530, 52820.684 24/09/26,05:03:25,00,09,1, 11.9,1,1, 6.496, 10403.242, 477.530, 52820.684 24/09/26,05:03:25,01,09,1, 11.9,1,1, 6.496, 10403.251, 477.508, 52820.674 24/09/26,05:03:25,02,09,1, 11.9,1,1, 6.496, 10403.235, 477.530, 52820.652 24/09/26,05:03:25,03,09,1, 11.9,1,1, 6.496, 10403.255, 477.517, 52820.704 24/09/26,05:03:25,04,09,1, 11.9,1,1, 6.496, 10403.276, 477.516, 52820.639 24/09/26,05:03:25,05,09,1, 11.9,1,1, 6.496, 10403.275, 477.502, 52820.662 24/09/26,05:03:25,06,09,1, 11.9,1,1, 6.496, 10403.250, 477.517, 52820.665 24/09/26,05:03:25,07,09,1, 11.9,1,1, 6.496, 10403.266, 477.505, 52820.690 24/09/26,05:03:25,08,09,1, 11.9,1,1, 6.496, 10403.239, 477.526, 52820.674 24/09/26,05:03:25,09,09,1, 11.9,1,1, 6.496, 10403.258, 477.500, 52820.712 24/09/26,05:03:25,10,09,1, 11.9,1,1, 6.496, 10403.258, 477.501, 52820.671 24/09/26,05:03:25,11,09,1, 11.9,1,1, 6.496, 10403.243, 477.509, 52820.691 24/09/26,05:03:25,12,09,1, 11.9,1,1, 6.496, 10403.244, 477.507, 52820.699 24/09/26,05:03:25,13,09,1, 11.9,1,1, 6.496, 10403.248, 477.512, 52820.614 24/09/26,05:03:25,14,09,1, 11.9,1,1, 6.496, 10403.235, 477.534, 52820.708 24/09/26,05:03:25,15,09,1, 11.9,1,1, 6.496, 10403.230, 477.524, 52820.695 24/09/26,05:03:25,16,09,1, 11.9,1,1, 6.496, 10403.201, 477.506, 52820.670 24/09/26,05:03:25,17,09,1, 11.9,1,1, 6.496, 10403.209, 477.503, 52820.681 24/09/26,05:03:25,18,09,1, 11.9,1,1, 6.496, 10403.212, 477.540, 52820.680 24/09/26,05:03:25,19,09,1, 11.9,1,1, 6.496, 10403.204, 477.512, 52820.657 24/09/26,05:03:26,00,10,1, 11.9,1,1, 6.494, 10403.200, 477.512, 52820.657 24/09/26,05:03:26,01,10,1, 11.9,1,1, 6.494, 10403.200, 477.518, 52820.701 24/09/26,05:03:26,02,10,1, 11.9,1,1, 6.494, 10403.212, 477.507, 52820.709 24/09/26,05:03:26,03,10,1, 11.9,1,1, 6.494, 10403.250, 477.525, 52820.753 24/09/26,05:03:26,04,10,1, 11.9,1,1, 6.494, 10403.238, 477.513, 52820.718 24/09/26,05:03:26,05,10,1, 11.9,1,1, 6.494, 10403.220, 477.521, 52820.694 24/09/26,05:03:26,06,10,1, 11.9,1,1, 6.494, 10403.213, 477.509, 52820.671 24/09/26,05:03:26,07,10,1, 11.9,1,1, 6.494, 10403.238, 477.500, 52820.649 24/09/26,05:03:26,08,10,1, 11.9,1,1, 6.494, 10403.240, 477.511, 52820.684 24/09/26,05:03:26,09,10,1, 11.9,1,1, 6.494, 10403.241, 477.523, 52820.686 24/09/26,05:03:26,10,10,1, 11.9,1,1, 6.494, 10403.242, 477.522, 52820.707 24/09/26,05:03:26,11,10,1, 11.9,1,1, 6.494, 10403.229, 477.524, 52820.686 24/09/26,05:03:26,12,10,1, 11.9,1,1, 6.494, 10403.208, 477.539, 52820.688 24/09/26,05:03:26,13,10,1, 11.9,1,1, 6.494, 10403.223, 477.530, 52820.708 24/09/26,05:03:26,14,10,1, 11.9,1,1, 6.494, 10403.235, 477.523, 52820.683 24/09/26,05:03:26,15,10,1, 11.9,1,1, 6.494, 10403.213, 477.549, 52820.694 24/09/26,05:03:26,16,10,1, 11.9,1,1, 6.494, 10403.207, 477.520, 52820.689 24/09/26,05:03:26,17,10,1, 11.9,1,1, 6.494, 10403.224, 477.527, 52820.661 24/09/26,05:03:26,18,10,1, 11.9,1,1, 6.494, 10403.216, 477.549, 52820.726 24/09/26,05:03:26,19,10,1, 11.9,1,1, 6.494, 10403.215, 477.529, 52820.735 24/09/26,05:03:27,00,10,1, 12.0,1,1, 6.494, 10403.209, 477.529, 52820.735 24/09/26,05:03:27,01,10,1, 12.0,1,1, 6.494, 10403.216, 477.519, 52820.600 24/09/26,05:03:27,02,10,1, 12.0,1,1, 6.494, 10403.168, 477.547, 52820.686 24/09/26,05:03:27,03,10,1, 12.0,1,1, 6.494, 10403.199, 477.553, 52820.682 24/09/26,05:03:27,04,10,1, 12.0,1,1, 6.494, 10403.212, 477.526, 52820.706 24/09/26,05:03:27,05,10,1, 12.0,1,1, 6.494, 10403.189, 477.527, 52820.745 24/09/26,05:03:27,06,10,1, 12.0,1,1, 6.494, 10403.202, 477.521, 52820.690 24/09/26,05:03:27,07,10,1, 12.0,1,1, 6.494, 10403.187, 477.504, 52820.720 24/09/26,05:03:27,08,10,1, 12.0,1,1, 6.494, 10403.191, 477.539, 52820.695 24/09/26,05:03:27,09,10,1, 12.0,1,1, 6.494, 10403.188, 477.525, 52820.719 24/09/26,05:03:27,10,10,1, 12.0,1,1, 6.494, 10403.172, 477.538, 52820.724 24/09/26,05:03:27,11,10,1, 12.0,1,1, 6.494, 10403.137, 477.527, 52820.693 24/09/26,05:03:27,12,10,1, 12.0,1,1, 6.494, 10403.160, 477.538, 52820.663 24/09/26,05:03:27,13,10,1, 12.0,1,1, 6.494, 10403.142, 477.517, 52820.678 24/09/26,05:03:27,14,10,1, 12.0,1,1, 6.494, 10403.171, 477.520, 52820.745 24/09/26,05:03:27,15,10,1, 12.0,1,1, 6.494, 10403.153, 477.538, 52820.674 24/09/26,05:03:27,16,10,1, 12.0,1,1, 6.494, 10403.156, 477.512, 52820.683 24/09/26,05:03:27,17,10,1, 12.0,1,1, 6.494, 10403.160, 477.513, 52820.721 24/09/26,05:03:27,18,10,1, 12.0,1,1, 6.494, 10403.160, 477.505, 52820.681 24/09/26,05:03:27,19,10,1, 12.0,1,1, 6.494, 10403.139, 477.521, 52820.638 24/09/26,05:03:28,00,10,1, 11.8,1,1, 6.498, 10403.134, 477.521, 52820.638 24/09/26,05:03:28,01,10,1, 11.8,1,1, 6.498, 10403.109, 477.529, 52820.705 24/09/26,05:03:28,02,10,1, 11.8,1,1, 6.498, 10403.131, 477.525, 52820.713 24/09/26,05:03:28,03,10,1, 11.8,1,1, 6.498, 10403.111, 477.520, 52820.689 24/09/26,05:03:28,04,10,1, 11.8,1,1, 6.498, 10403.123, 477.537, 52820.675 24/09/26,05:03:28,05,10,1, 11.8,1,1, 6.498, 10403.124, 477.521, 52820.728 24/09/26,05:03:28,06,10,1, 11.8,1,1, 6.498, 10403.162, 477.509, 52820.726 24/09/26,05:03:28,07,10,1, 11.8,1,1, 6.498, 10403.083, 477.513, 52820.654 24/09/26,05:03:28,08,10,1, 11.8,1,1, 6.498, 10403.098, 477.507, 52820.728 24/09/26,05:03:28,09,10,1, 11.8,1,1, 6.498, 10403.103, 477.509, 52820.737 24/09/26,05:03:28,10,10,1, 11.8,1,1, 6.498, 10403.129, 477.504, 52820.655 24/09/26,05:03:28,11,10,1, 11.8,1,1, 6.498, 10403.128, 477.486, 52820.732 24/09/26,05:03:28,12,10,1, 11.8,1,1, 6.498, 10403.117, 477.482, 52820.733 24/09/26,05:03:28,13,10,1, 11.8,1,1, 6.498, 10403.098, 477.496, 52820.661 24/09/26,05:03:28,14,10,1, 11.8,1,1, 6.498, 10403.101, 477.477, 52820.668 24/09/26,05:03:28,15,10,1, 11.8,1,1, 6.498, 10403.081, 477.465, 52820.636 24/09/26,05:03:28,16,10,1, 11.8,1,1, 6.498, 10403.091, 477.502, 52820.647 24/09/26,05:03:28,17,10,1, 11.8,1,1, 6.498, 10403.111, 477.474, 52820.611 24/09/26,05:03:28,18,10,1, 11.8,1,1, 6.498, 10403.101, 477.478, 52820.599 24/09/26,05:03:28,19,10,1, 11.8,1,1, 6.498, 10403.095, 477.459, 52820.591 24/09/26,05:03:29,00,10,1, 11.9,1,1, 6.496, 10403.092, 477.459, 52820.591 24/09/26,05:03:29,01,10,1, 11.9,1,1, 6.496, 10403.075, 477.468, 52820.663 24/09/26,05:03:29,02,10,1, 11.9,1,1, 6.496, 10403.077, 477.473, 52820.663 24/09/26,05:03:29,03,10,1, 11.9,1,1, 6.496, 10403.067, 477.485, 52820.647 24/09/26,05:03:29,04,10,1, 11.9,1,1, 6.496, 10403.091, 477.474, 52820.629 24/09/26,05:03:29,05,10,1, 11.9,1,1, 6.496, 10403.085, 477.492, 52820.685 24/09/26,05:03:29,06,10,1, 11.9,1,1, 6.496, 10403.087, 477.469, 52820.706 24/09/26,05:03:29,07,10,1, 11.9,1,1, 6.496, 10403.079, 477.445, 52820.622 24/09/26,05:03:29,08,10,1, 11.9,1,1, 6.496, 10403.054, 477.444, 52820.624 24/09/26,05:03:29,09,10,1, 11.9,1,1, 6.496, 10403.076, 477.450, 52820.677 24/09/26,05:03:29,10,10,1, 11.9,1,1, 6.496, 10403.077, 477.455, 52820.624 24/09/26,05:03:29,11,10,1, 11.9,1,1, 6.496, 10403.073, 477.450, 52820.672 24/09/26,05:03:29,12,10,1, 11.9,1,1, 6.496, 10403.039, 477.448, 52820.687 24/09/26,05:03:29,13,10,1, 11.9,1,1, 6.496, 10403.059, 477.465, 52820.633 24/09/26,05:03:29,14,10,1, 11.9,1,1, 6.496, 10403.078, 477.469, 52820.668 24/09/26,05:03:29,15,10,1, 11.9,1,1, 6.496, 10403.076, 477.453, 52820.707 24/09/26,05:03:29,16,10,1, 11.9,1,1, 6.496, 10403.051, 477.445, 52820.684 24/09/26,05:03:29,17,10,1, 11.9,1,1, 6.496, 10403.060, 477.462, 52820.629 24/09/26,05:03:29,18,10,1, 11.9,1,1, 6.496, 10403.033, 477.443, 52820.687 24/09/26,05:03:29,19,10,1, 11.9,1,1, 6.496, 10403.053, 477.474, 52820.607 24/09/26,05:03:30,00,09,1, 11.9,1,1, 6.494, 10403.050, 477.474, 52820.607 24/09/26,05:03:30,01,09,1, 11.9,1,1, 6.494, 10403.030, 477.428, 52820.642 24/09/26,05:03:30,02,09,1, 11.9,1,1, 6.494, 10403.043, 477.451, 52820.659 24/09/26,05:03:30,03,09,1, 11.9,1,1, 6.494, 10403.050, 477.433, 52820.613 24/09/26,05:03:30,04,09,1, 11.9,1,1, 6.494, 10403.011, 477.452, 52820.623 24/09/26,05:03:30,05,09,1, 11.9,1,1, 6.494, 10403.018, 477.416, 52820.641 24/09/26,05:03:30,06,09,1, 11.9,1,1, 6.494, 10403.033, 477.461, 52820.628 24/09/26,05:03:30,07,09,1, 11.9,1,1, 6.494, 10403.014, 477.429, 52820.609 24/09/26,05:03:30,08,09,1, 11.9,1,1, 6.494, 10403.002, 477.448, 52820.564 24/09/26,05:03:30,09,09,1, 11.9,1,1, 6.494, 10403.032, 477.407, 52820.571 24/09/26,05:03:30,10,09,1, 11.9,1,1, 6.494, 10403.016, 477.432, 52820.625 24/09/26,05:03:30,11,09,1, 11.9,1,1, 6.494, 10403.027, 477.426, 52820.621 24/09/26,05:03:30,12,09,1, 11.9,1,1, 6.494, 10403.013, 477.436, 52820.632 24/09/26,05:03:30,13,09,1, 11.9,1,1, 6.494, 10403.007, 477.434, 52820.591 24/09/26,05:03:30,14,09,1, 11.9,1,1, 6.494, 10403.007, 477.423, 52820.585 24/09/26,05:03:30,15,09,1, 11.9,1,1, 6.494, 10403.017, 477.427, 52820.664 24/09/26,05:03:30,16,09,1, 11.9,1,1, 6.494, 10403.006, 477.431, 52820.616 24/09/26,05:03:30,17,09,1, 11.9,1,1, 6.494, 10403.026, 477.407, 52820.594 24/09/26,05:03:30,18,09,1, 11.9,1,1, 6.494, 10403.023, 477.410, 52820.577 24/09/26,05:03:30,19,09,1, 11.9,1,1, 6.494, 10402.992, 477.412, 52820.578 24/09/26,05:03:31,00,10,1, 11.8,1,1, 6.493, 10402.992, 477.412, 52820.578 24/09/26,05:03:31,01,10,1, 11.8,1,1, 6.493, 10403.004, 477.393, 52820.615 24/09/26,05:03:31,02,10,1, 11.8,1,1, 6.493, 10402.990, 477.395, 52820.675 24/09/26,05:03:31,03,10,1, 11.8,1,1, 6.493, 10403.023, 477.397, 52820.574 24/09/26,05:03:31,04,10,1, 11.8,1,1, 6.493, 10403.016, 477.427, 52820.592 24/09/26,05:03:31,05,10,1, 11.8,1,1, 6.493, 10403.007, 477.410, 52820.567 24/09/26,05:03:31,06,10,1, 11.8,1,1, 6.493, 10403.022, 477.417, 52820.595 24/09/26,05:03:31,07,10,1, 11.8,1,1, 6.493, 10403.005, 477.407, 52820.577 24/09/26,05:03:31,08,10,1, 11.8,1,1, 6.493, 10403.040, 477.409, 52820.591 24/09/26,05:03:31,09,10,1, 11.8,1,1, 6.493, 10403.039, 477.420, 52820.569 24/09/26,05:03:31,10,10,1, 11.8,1,1, 6.493, 10403.026, 477.399, 52820.586 24/09/26,05:03:31,11,10,1, 11.8,1,1, 6.493, 10403.011, 477.409, 52820.548 24/09/26,05:03:31,12,10,1, 11.8,1,1, 6.493, 10403.005, 477.402, 52820.578 24/09/26,05:03:31,13,10,1, 11.8,1,1, 6.493, 10403.028, 477.404, 52820.559 24/09/26,05:03:31,14,10,1, 11.8,1,1, 6.493, 10403.023, 477.415, 52820.610 24/09/26,05:03:31,15,10,1, 11.8,1,1, 6.493, 10403.037, 477.419, 52820.539 24/09/26,05:03:31,16,10,1, 11.8,1,1, 6.493, 10403.021, 477.420, 52820.566 24/09/26,05:03:31,17,10,1, 11.8,1,1, 6.493, 10403.014, 477.430, 52820.597 24/09/26,05:03:31,18,10,1, 11.8,1,1, 6.493, 10403.039, 477.404, 52820.523 24/09/26,05:03:31,19,10,1, 11.8,1,1, 6.493, 10403.027, 477.415, 52820.494 24/09/26,05:03:32,00,09,1, 11.9,1,1, 6.497, 10403.025, 477.415, 52820.494 24/09/26,05:03:32,01,09,1, 11.9,1,1, 6.497, 10403.015, 477.430, 52820.508 24/09/26,05:03:32,02,09,1, 11.9,1,1, 6.497, 10403.014, 477.433, 52820.516 24/09/26,05:03:32,03,09,1, 11.9,1,1, 6.497, 10403.012, 477.445, 52820.573 24/09/26,05:03:32,04,09,1, 11.9,1,1, 6.497, 10403.008, 477.428, 52820.607 24/09/26,05:03:32,05,09,1, 11.9,1,1, 6.497, 10403.003, 477.444, 52820.616 24/09/26,05:03:32,06,09,1, 11.9,1,1, 6.497, 10403.025, 477.416, 52820.511 24/09/26,05:03:32,07,09,1, 11.9,1,1, 6.497, 10402.995, 477.428, 52820.525 24/09/26,05:03:32,08,09,1, 11.9,1,1, 6.497, 10403.004, 477.408, 52820.541 24/09/26,05:03:32,09,09,1, 11.9,1,1, 6.497, 10403.001, 477.403, 52820.481 24/09/26,05:03:32,10,09,1, 11.9,1,1, 6.497, 10403.013, 477.408, 52820.512 24/09/26,05:03:32,11,09,1, 11.9,1,1, 6.497, 10402.988, 477.404, 52820.464 24/09/26,05:03:32,12,09,1, 11.9,1,1, 6.497, 10402.991, 477.404, 52820.524 24/09/26,05:03:32,13,09,1, 11.9,1,1, 6.497, 10402.996, 477.430, 52820.479 24/09/26,05:03:32,14,09,1, 11.9,1,1, 6.497, 10402.997, 477.434, 52820.478 24/09/26,05:03:32,15,09,1, 11.9,1,1, 6.497, 10403.011, 477.450, 52820.500 24/09/26,05:03:32,16,09,1, 11.9,1,1, 6.497, 10402.981, 477.399, 52820.509 24/09/26,05:03:32,17,09,1, 11.9,1,1, 6.497, 10402.986, 477.446, 52820.525 24/09/26,05:03:32,18,09,1, 11.9,1,1, 6.497, 10403.002, 477.430, 52820.451 24/09/26,05:03:32,19,09,1, 11.9,1,1, 6.497, 10402.987, 477.457, 52820.465 24/09/26,05:03:33,00,09,1, 11.9,1,1, 6.496, 10402.983, 477.457, 52820.465 24/09/26,05:03:33,01,09,1, 11.9,1,1, 6.496, 10402.989, 477.461, 52820.448 24/09/26,05:03:33,02,09,1, 11.9,1,1, 6.496, 10402.985, 477.464, 52820.472 24/09/26,05:03:33,03,09,1, 11.9,1,1, 6.496, 10403.011, 477.432, 52820.481 24/09/26,05:03:33,04,09,1, 11.9,1,1, 6.496, 10403.004, 477.465, 52820.473 24/09/26,05:03:33,05,09,1, 11.9,1,1, 6.496, 10402.976, 477.465, 52820.529 24/09/26,05:03:33,06,09,1, 11.9,1,1, 6.496, 10402.982, 477.453, 52820.436 24/09/26,05:03:33,07,09,1, 11.9,1,1, 6.496, 10403.008, 477.458, 52820.429 24/09/26,05:03:33,08,09,1, 11.9,1,1, 6.496, 10402.993, 477.464, 52820.471 24/09/26,05:03:33,09,09,1, 11.9,1,1, 6.496, 10402.984, 477.455, 52820.432 24/09/26,05:03:33,10,09,1, 11.9,1,1, 6.496, 10402.993, 477.474, 52820.479 24/09/26,05:03:33,11,09,1, 11.9,1,1, 6.496, 10402.981, 477.466, 52820.474 24/09/26,05:03:33,12,09,1, 11.9,1,1, 6.496, 10403.005, 477.465, 52820.426 24/09/26,05:03:33,13,09,1, 11.9,1,1, 6.496, 10403.002, 477.473, 52820.517 24/09/26,05:03:33,14,09,1, 11.9,1,1, 6.496, 10402.994, 477.496, 52820.529 24/09/26,05:03:33,15,09,1, 11.9,1,1, 6.496, 10402.997, 477.462, 52820.415 24/09/26,05:03:33,16,09,1, 11.9,1,1, 6.496, 10402.994, 477.497, 52820.482 24/09/26,05:03:33,17,09,1, 11.9,1,1, 6.496, 10402.998, 477.490, 52820.434 24/09/26,05:03:33,18,09,1, 11.9,1,1, 6.496, 10402.994, 477.483, 52820.444 24/09/26,05:03:33,19,09,1, 11.9,1,1, 6.496, 10403.014, 477.521, 52820.479 24/09/26,05:03:34,00,09,1, 11.9,1,1, 6.497, 10403.008, 477.521, 52820.479 24/09/26,05:03:34,01,09,1, 11.9,1,1, 6.497, 10403.017, 477.516, 52820.460 24/09/26,05:03:34,02,09,1, 11.9,1,1, 6.497, 10403.018, 477.500, 52820.428 24/09/26,05:03:34,03,09,1, 11.9,1,1, 6.497, 10402.982, 477.515, 52820.448 24/09/26,05:03:34,04,09,1, 11.9,1,1, 6.497, 10402.991, 477.507, 52820.424 24/09/26,05:03:34,05,09,1, 11.9,1,1, 6.497, 10402.979, 477.527, 52820.573 24/09/26,05:03:34,06,09,1, 11.9,1,1, 6.497, 10403.015, 477.515, 52820.373 24/09/26,05:03:34,07,09,1, 11.9,1,1, 6.497, 10403.028, 477.540, 52820.428 24/09/26,05:03:34,08,09,1, 11.9,1,1, 6.497, 10402.996, 477.510, 52820.365 24/09/26,05:03:34,09,09,1, 11.9,1,1, 6.497, 10403.006, 477.523, 52820.358 24/09/26,05:03:34,10,09,1, 11.9,1,1, 6.497, 10402.979, 477.550, 52820.466 24/09/26,05:03:34,11,09,1, 11.9,1,1, 6.497, 10403.011, 477.562, 52820.438 24/09/26,05:03:34,12,09,1, 11.9,1,1, 6.497, 10402.995, 477.556, 52820.400 24/09/26,05:03:34,13,09,1, 11.9,1,1, 6.497, 10403.009, 477.565, 52820.425 24/09/26,05:03:34,14,09,1, 11.9,1,1, 6.497, 10402.996, 477.558, 52820.438 24/09/26,05:03:34,15,09,1, 11.9,1,1, 6.497, 10403.002, 477.583, 52820.463 24/09/26,05:03:34,16,09,1, 11.9,1,1, 6.497, 10403.024, 477.574, 52820.489 24/09/26,05:03:34,17,09,1, 11.9,1,1, 6.497, 10403.014, 477.582, 52820.488 24/09/26,05:03:34,18,09,1, 11.9,1,1, 6.497, 10403.007, 477.563, 52820.463 24/09/26,05:03:34,19,09,1, 11.9,1,1, 6.497, 10403.005, 477.580, 52820.477 24/09/26,05:03:35,00,09,1, 11.8,1,1, 6.492, 10403.000, 477.580, 52820.477 24/09/26,05:03:35,01,09,1, 11.8,1,1, 6.492, 10403.041, 477.586, 52820.448 24/09/26,05:03:35,02,09,1, 11.8,1,1, 6.492, 10403.021, 477.603, 52820.431 24/09/26,05:03:35,03,09,1, 11.8,1,1, 6.492, 10403.030, 477.613, 52820.482 24/09/26,05:03:35,04,09,1, 11.8,1,1, 6.492, 10403.037, 477.612, 52820.396 24/09/26,05:03:35,05,09,1, 11.8,1,1, 6.492, 10403.006, 477.629, 52820.385 24/09/26,05:03:35,06,09,1, 11.8,1,1, 6.492, 10403.033, 477.622, 52820.452 24/09/26,05:03:35,07,09,1, 11.8,1,1, 6.492, 10403.033, 477.627, 52820.465 24/09/26,05:03:35,08,09,1, 11.8,1,1, 6.492, 10403.021, 477.632, 52820.441 24/09/26,05:03:35,09,09,1, 11.8,1,1, 6.492, 10403.040, 477.632, 52820.402 24/09/26,05:03:35,10,09,1, 11.8,1,1, 6.492, 10403.036, 477.647, 52820.399 24/09/26,05:03:35,11,09,1, 11.8,1,1, 6.492, 10403.025, 477.631, 52820.437 24/09/26,05:03:35,12,09,1, 11.8,1,1, 6.492, 10403.049, 477.656, 52820.398 24/09/26,05:03:35,13,09,1, 11.8,1,1, 6.492, 10403.047, 477.632, 52820.347 24/09/26,05:03:35,14,09,1, 11.8,1,1, 6.492, 10403.031, 477.651, 52820.428 24/09/26,05:03:35,15,09,1, 11.8,1,1, 6.492, 10403.058, 477.653, 52820.418 24/09/26,05:03:35,16,09,1, 11.8,1,1, 6.492, 10403.036, 477.656, 52820.450 24/09/26,05:03:35,17,09,1, 11.8,1,1, 6.492, 10403.049, 477.653, 52820.391 24/09/26,05:03:35,18,09,1, 11.8,1,1, 6.492, 10403.044, 477.659, 52820.440 24/09/26,05:03:35,19,09,1, 11.8,1,1, 6.492, 10403.043, 477.658, 52820.392 24/09/26,05:03:36,00,10,1, 12.0,1,1, 6.498, 10403.042, 477.658, 52820.392 24/09/26,05:03:36,01,10,1, 12.0,1,1, 6.498, 10403.041, 477.697, 52820.435 24/09/26,05:03:36,02,10,1, 12.0,1,1, 6.498, 10403.054, 477.659, 52820.387 24/09/26,05:03:36,03,10,1, 12.0,1,1, 6.498, 10403.045, 477.683, 52820.411 24/09/26,05:03:36,04,10,1, 12.0,1,1, 6.498, 10403.043, 477.669, 52820.400 24/09/26,05:03:36,05,10,1, 12.0,1,1, 6.498, 10403.068, 477.698, 52820.387 24/09/26,05:03:36,06,10,1, 12.0,1,1, 6.498, 10403.065, 477.686, 52820.419 24/09/26,05:03:36,07,10,1, 12.0,1,1, 6.498, 10403.057, 477.709, 52820.401 24/09/26,05:03:36,08,10,1, 12.0,1,1, 6.498, 10403.078, 477.705, 52820.400 24/09/26,05:03:36,09,10,1, 12.0,1,1, 6.498, 10403.092, 477.683, 52820.362 24/09/26,05:03:36,10,10,1, 12.0,1,1, 6.498, 10403.041, 477.703, 52820.470 24/09/26,05:03:36,11,10,1, 12.0,1,1, 6.498, 10403.073, 477.711, 52820.367 24/09/26,05:03:36,12,10,1, 12.0,1,1, 6.498, 10403.102, 477.713, 52820.382 24/09/26,05:03:36,13,10,1, 12.0,1,1, 6.498, 10403.093, 477.716, 52820.368 24/09/26,05:03:36,14,10,1, 12.0,1,1, 6.498, 10403.104, 477.713, 52820.394 24/09/26,05:03:36,15,10,1, 12.0,1,1, 6.498, 10403.116, 477.722, 52820.329 24/09/26,05:03:36,16,10,1, 12.0,1,1, 6.498, 10403.131, 477.735, 52820.376 24/09/26,05:03:36,17,10,1, 12.0,1,1, 6.498, 10403.127, 477.701, 52820.326 24/09/26,05:03:36,18,10,1, 12.0,1,1, 6.498, 10403.103, 477.750, 52820.362 24/09/26,05:03:36,19,10,1, 12.0,1,1, 6.498, 10403.104, 477.715, 52820.385 24/09/26,05:03:37,00,10,1, 11.9,1,1, 6.494, 10403.100, 477.715, 52820.385 24/09/26,05:03:37,01,10,1, 11.9,1,1, 6.494, 10403.124, 477.747, 52820.399 24/09/26,05:03:37,02,10,1, 11.9,1,1, 6.494, 10403.134, 477.751, 52820.360 24/09/26,05:03:37,03,10,1, 11.9,1,1, 6.494, 10403.134, 477.759, 52820.423 24/09/26,05:03:37,04,10,1, 11.9,1,1, 6.494, 10403.146, 477.745, 52820.371 24/09/26,05:03:37,05,10,1, 11.9,1,1, 6.494, 10403.133, 477.756, 52820.337 24/09/26,05:03:37,06,10,1, 11.9,1,1, 6.494, 10403.133, 477.766, 52820.480 24/09/26,05:03:37,07,10,1, 11.9,1,1, 6.494, 10403.173, 477.737, 52820.370 24/09/26,05:03:37,08,10,1, 11.9,1,1, 6.494, 10403.173, 477.776, 52820.338 24/09/26,05:03:37,09,10,1, 11.9,1,1, 6.494, 10403.178, 477.772, 52820.365 24/09/26,05:03:37,10,10,1, 11.9,1,1, 6.494, 10403.164, 477.765, 52820.420 24/09/26,05:03:37,11,10,1, 11.9,1,1, 6.494, 10403.153, 477.753, 52820.399 24/09/26,05:03:37,12,10,1, 11.9,1,1, 6.494, 10403.149, 477.732, 52820.241 24/09/26,05:03:37,13,10,1, 11.9,1,1, 6.494, 10403.165, 477.786, 52820.418 24/09/26,05:03:37,14,10,1, 11.9,1,1, 6.494, 10403.181, 477.769, 52820.347 24/09/26,05:03:37,15,10,1, 11.9,1,1, 6.494, 10403.181, 477.757, 52820.304 24/09/26,05:03:37,16,10,1, 11.9,1,1, 6.494, 10403.189, 477.781, 52820.418 24/09/26,05:03:37,17,10,1, 11.9,1,1, 6.494, 10403.180, 477.758, 52820.407 24/09/26,05:03:37,18,10,1, 11.9,1,1, 6.494, 10403.197, 477.764, 52820.380 24/09/26,05:03:37,19,10,1, 11.9,1,1, 6.494, 10403.196, 477.764, 52820.335 24/09/26,05:03:38,00,10,1, 11.9,1,1, 6.495, 10403.192, 477.764, 52820.335 24/09/26,05:03:38,01,10,1, 11.9,1,1, 6.495, 10403.232, 477.752, 52820.327 24/09/26,05:03:38,02,10,1, 11.9,1,1, 6.495, 10403.218, 477.771, 52820.410 24/09/26,05:03:38,03,10,1, 11.9,1,1, 6.495, 10403.229, 477.778, 52820.341 24/09/26,05:03:38,04,10,1, 11.9,1,1, 6.495, 10403.235, 477.768, 52820.309 24/09/26,05:03:38,05,10,1, 11.9,1,1, 6.495, 10403.243, 477.773, 52820.323 24/09/26,05:03:38,06,10,1, 11.9,1,1, 6.495, 10403.259, 477.780, 52820.330 24/09/26,05:03:38,07,10,1, 11.9,1,1, 6.495, 10403.274, 477.760, 52820.318 24/09/26,05:03:38,08,10,1, 11.9,1,1, 6.495, 10403.274, 477.769, 52820.348 24/09/26,05:03:38,09,10,1, 11.9,1,1, 6.495, 10403.284, 477.773, 52820.327 24/09/26,05:03:38,10,10,1, 11.9,1,1, 6.495, 10403.281, 477.797, 52820.373 24/09/26,05:03:38,11,10,1, 11.9,1,1, 6.495, 10403.272, 477.796, 52820.315 24/09/26,05:03:38,12,10,1, 11.9,1,1, 6.495, 10403.304, 477.800, 52820.343 24/09/26,05:03:38,13,10,1, 11.9,1,1, 6.495, 10403.317, 477.777, 52820.351 24/09/26,05:03:38,14,10,1, 11.9,1,1, 6.495, 10403.309, 477.782, 52820.327 24/09/26,05:03:38,15,10,1, 11.9,1,1, 6.495, 10403.345, 477.790, 52820.347 24/09/26,05:03:38,16,10,1, 11.9,1,1, 6.495, 10403.336, 477.775, 52820.251 24/09/26,05:03:38,17,10,1, 11.9,1,1, 6.495, 10403.329, 477.788, 52820.309 24/09/26,05:03:38,18,10,1, 11.9,1,1, 6.495, 10403.363, 477.806, 52820.349 24/09/26,05:03:38,19,10,1, 11.9,1,1, 6.495, 10403.335, 477.802, 52820.325 24/09/26,05:03:39,00,10,1, 11.9,1,1, 6.493, 10403.334, 477.802, 52820.325 24/09/26,05:03:39,01,10,1, 11.9,1,1, 6.493, 10403.372, 477.794, 52820.217 24/09/26,05:03:39,02,10,1, 11.9,1,1, 6.493, 10403.363, 477.790, 52820.247 24/09/26,05:03:39,03,10,1, 11.9,1,1, 6.493, 10403.384, 477.788, 52820.225 24/09/26,05:03:39,04,10,1, 11.9,1,1, 6.493, 10403.384, 477.764, 52820.321 24/09/26,05:03:39,05,10,1, 11.9,1,1, 6.493, 10403.374, 477.794, 52820.282 24/09/26,05:03:39,06,10,1, 11.9,1,1, 6.493, 10403.413, 477.795, 52820.284 24/09/26,05:03:39,07,10,1, 11.9,1,1, 6.493, 10403.442, 477.776, 52820.279 24/09/26,05:03:39,08,10,1, 11.9,1,1, 6.493, 10403.414, 477.790, 52820.241 24/09/26,05:03:39,09,10,1, 11.9,1,1, 6.493, 10403.438, 477.779, 52820.250 24/09/26,05:03:39,10,10,1, 11.9,1,1, 6.493, 10403.454, 477.786, 52820.245 24/09/26,05:03:39,11,10,1, 11.9,1,1, 6.493, 10403.448, 477.788, 52820.261 24/09/26,05:03:39,12,10,1, 11.9,1,1, 6.493, 10403.482, 477.785, 52820.266 24/09/26,05:03:39,13,10,1, 11.9,1,1, 6.493, 10403.477, 477.774, 52820.279 24/09/26,05:03:39,14,10,1, 11.9,1,1, 6.493, 10403.473, 477.782, 52820.208 24/09/26,05:03:39,15,10,1, 11.9,1,1, 6.493, 10403.488, 477.799, 52820.221 24/09/26,05:03:39,16,10,1, 11.9,1,1, 6.493, 10403.478, 477.804, 52820.261 24/09/26,05:03:39,17,10,1, 11.9,1,1, 6.493, 10403.485, 477.774, 52820.213 24/09/26,05:03:39,18,10,1, 11.9,1,1, 6.493, 10403.515, 477.795, 52820.172 24/09/26,05:03:39,19,10,1, 11.9,1,1, 6.493, 10403.534, 477.787, 52820.175 24/09/26,05:03:40,00,10,1, 11.9,1,1, 6.499, 10403.526, 477.787, 52820.175 24/09/26,05:03:40,01,10,1, 11.9,1,1, 6.499, 10403.530, 477.798, 52820.200 24/09/26,05:03:40,02,10,1, 11.9,1,1, 6.499, 10403.541, 477.767, 52820.189 24/09/26,05:03:40,03,10,1, 11.9,1,1, 6.499, 10403.545, 477.775, 52820.201 24/09/26,05:03:40,04,10,1, 11.9,1,1, 6.499, 10403.567, 477.777, 52820.152 24/09/26,05:03:40,05,10,1, 11.9,1,1, 6.499, 10403.569, 477.792, 52820.168 24/09/26,05:03:40,06,10,1, 11.9,1,1, 6.499, 10403.560, 477.791, 52820.023 24/09/26,05:03:40,07,10,1, 11.9,1,1, 6.499, 10403.599, 477.797, 52820.233 24/09/26,05:03:40,08,10,1, 11.9,1,1, 6.499, 10403.599, 477.792, 52820.232 24/09/26,05:03:40,09,10,1, 11.9,1,1, 6.499, 10403.565, 477.783, 52820.148 24/09/26,05:03:40,10,10,1, 11.9,1,1, 6.499, 10403.582, 477.763, 52820.158 24/09/26,05:03:40,11,10,1, 11.9,1,1, 6.499, 10403.571, 477.774, 52820.186 24/09/26,05:03:40,12,10,1, 11.9,1,1, 6.499, 10403.605, 477.761, 52820.127 24/09/26,05:03:40,13,10,1, 11.9,1,1, 6.499, 10403.596, 477.779, 52820.136 24/09/26,05:03:40,14,10,1, 11.9,1,1, 6.499, 10403.599, 477.768, 52820.148 24/09/26,05:03:40,15,10,1, 11.9,1,1, 6.499, 10403.600, 477.774, 52820.116 24/09/26,05:03:40,16,10,1, 11.9,1,1, 6.499, 10403.595, 477.775, 52820.104 24/09/26,05:03:40,17,10,1, 11.9,1,1, 6.499, 10403.591, 477.784, 52820.204 24/09/26,05:03:40,18,10,1, 11.9,1,1, 6.499, 10403.615, 477.770, 52820.106 24/09/26,05:03:40,19,10,1, 11.9,1,1, 6.499, 10403.616, 477.759, 52820.127 24/09/26,05:03:41,00,10,1, 11.9,1,1, 6.497, 10403.609, 477.759, 52820.127 24/09/26,05:03:41,01,10,1, 11.9,1,1, 6.497, 10403.630, 477.756, 52820.131 24/09/26,05:03:41,02,10,1, 11.9,1,1, 6.497, 10403.632, 477.746, 52820.109 24/09/26,05:03:41,03,10,1, 11.9,1,1, 6.497, 10403.633, 477.742, 52820.046 24/09/26,05:03:41,04,10,1, 11.9,1,1, 6.497, 10403.635, 477.757, 52820.079 24/09/26,05:03:41,05,10,1, 11.9,1,1, 6.497, 10403.628, 477.759, 52820.120 24/09/26,05:03:41,06,10,1, 11.9,1,1, 6.497, 10403.631, 477.728, 52820.045 24/09/26,05:03:41,07,10,1, 11.9,1,1, 6.497, 10403.639, 477.718, 52820.041 24/09/26,05:03:41,08,10,1, 11.9,1,1, 6.497, 10403.639, 477.762, 52820.062 24/09/26,05:03:41,09,10,1, 11.9,1,1, 6.497, 10403.634, 477.744, 52820.053 24/09/26,05:03:41,10,10,1, 11.9,1,1, 6.497, 10403.642, 477.776, 52820.068 24/09/26,05:03:41,11,10,1, 11.9,1,1, 6.497, 10403.633, 477.759, 52820.067 24/09/26,05:03:41,12,10,1, 11.9,1,1, 6.497, 10403.649, 477.767, 52820.051 24/09/26,05:03:41,13,10,1, 11.9,1,1, 6.497, 10403.678, 477.751, 52819.996 24/09/26,05:03:41,14,10,1, 11.9,1,1, 6.497, 10403.630, 477.745, 52820.038 24/09/26,05:03:41,15,10,1, 11.9,1,1, 6.497, 10403.673, 477.765, 52820.041 24/09/26,05:03:41,16,10,1, 11.9,1,1, 6.497, 10403.675, 477.770, 52820.010 24/09/26,05:03:41,17,10,1, 11.9,1,1, 6.497, 10403.686, 477.748, 52819.979 24/09/26,05:03:41,18,10,1, 11.9,1,1, 6.497, 10403.706, 477.753, 52819.991 24/09/26,05:03:41,19,10,1, 11.9,1,1, 6.497, 10403.678, 477.759, 52819.934 24/09/26,05:03:42,00,10,1, 11.9,1,1, 6.498, 10403.676, 477.759, 52819.934 24/09/26,05:03:42,01,10,1, 11.9,1,1, 6.498, 10403.692, 477.733, 52820.014 24/09/26,05:03:42,02,10,1, 11.9,1,1, 6.498, 10403.690, 477.749, 52819.957 24/09/26,05:03:42,03,10,1, 11.9,1,1, 6.498, 10403.674, 477.740, 52820.001 24/09/26,05:03:42,04,10,1, 11.9,1,1, 6.498, 10403.688, 477.749, 52819.963 24/09/26,05:03:42,05,10,1, 11.9,1,1, 6.498, 10403.715, 477.749, 52820.018 24/09/26,05:03:42,06,10,1, 11.9,1,1, 6.498, 10403.694, 477.760, 52819.906 24/09/26,05:03:42,07,10,1, 11.9,1,1, 6.498, 10403.694, 477.749, 52819.979 24/09/26,05:03:42,08,10,1, 11.9,1,1, 6.498, 10403.722, 477.736, 52819.917 24/09/26,05:03:42,09,10,1, 11.9,1,1, 6.498, 10403.699, 477.752, 52819.922 24/09/26,05:03:42,10,10,1, 11.9,1,1, 6.498, 10403.719, 477.754, 52819.965 24/09/26,05:03:42,11,10,1, 11.9,1,1, 6.498, 10403.723, 477.760, 52819.951 24/09/26,05:03:42,12,10,1, 11.9,1,1, 6.498, 10403.736, 477.739, 52819.925 24/09/26,05:03:42,13,10,1, 11.9,1,1, 6.498, 10403.710, 477.753, 52819.941 24/09/26,05:03:42,14,10,1, 11.9,1,1, 6.498, 10403.720, 477.751, 52819.959 24/09/26,05:03:42,15,10,1, 11.9,1,1, 6.498, 10403.704, 477.777, 52819.984 24/09/26,05:03:42,16,10,1, 11.9,1,1, 6.498, 10403.728, 477.766, 52819.906 24/09/26,05:03:42,17,10,1, 11.9,1,1, 6.498, 10403.715, 477.766, 52819.921 24/09/26,05:03:42,18,10,1, 11.9,1,1, 6.498, 10403.740, 477.756, 52819.876 24/09/26,05:03:42,19,10,1, 11.9,1,1, 6.498, 10403.720, 477.760, 52819.934 24/09/26,05:03:43,00,09,1, 11.9,1,1, 6.497, 10403.718, 477.760, 52819.934 24/09/26,05:03:43,01,09,1, 11.9,1,1, 6.497, 10403.732, 477.742, 52819.867 24/09/26,05:03:43,02,09,1, 11.9,1,1, 6.497, 10403.714, 477.714, 52819.888 24/09/26,05:03:43,03,09,1, 11.9,1,1, 6.497, 10403.721, 477.749, 52819.856 24/09/26,05:03:43,04,09,1, 11.9,1,1, 6.497, 10403.716, 477.756, 52819.806 24/09/26,05:03:43,05,09,1, 11.9,1,1, 6.497, 10403.726, 477.743, 52819.857 24/09/26,05:03:43,06,09,1, 11.9,1,1, 6.497, 10403.707, 477.762, 52819.871 24/09/26,05:03:43,07,09,1, 11.9,1,1, 6.497, 10403.720, 477.744, 52819.794 24/09/26,05:03:43,08,09,1, 11.9,1,1, 6.497, 10403.705, 477.723, 52819.796 24/09/26,05:03:43,09,09,1, 11.9,1,1, 6.497, 10403.725, 477.742, 52819.823 24/09/26,05:03:43,10,09,1, 11.9,1,1, 6.497, 10403.742, 477.741, 52819.866 24/09/26,05:03:43,11,09,1, 11.9,1,1, 6.497, 10403.701, 477.733, 52819.834 24/09/26,05:03:43,12,09,1, 11.9,1,1, 6.497, 10403.754, 477.720, 52819.721 24/09/26,05:03:43,13,09,1, 11.9,1,1, 6.497, 10403.751, 477.719, 52819.770 24/09/26,05:03:43,14,09,1, 11.9,1,1, 6.497, 10403.761, 477.726, 52819.839 24/09/26,05:03:43,15,09,1, 11.9,1,1, 6.497, 10403.753, 477.758, 52819.865 24/09/26,05:03:43,16,09,1, 11.9,1,1, 6.497, 10403.760, 477.721, 52819.806 24/09/26,05:03:43,17,09,1, 11.9,1,1, 6.497, 10403.756, 477.744, 52819.825 24/09/26,05:03:43,18,09,1, 11.9,1,1, 6.497, 10403.760, 477.735, 52819.791 24/09/26,05:03:43,19,09,1, 11.9,1,1, 6.497, 10403.757, 477.752, 52819.798 24/09/26,05:03:44,00,09,1, 11.9,1,1, 6.499, 10403.751, 477.752, 52819.798 24/09/26,05:03:44,01,09,1, 11.9,1,1, 6.499, 10403.769, 477.728, 52819.752 24/09/26,05:03:44,02,09,1, 11.9,1,1, 6.499, 10403.783, 477.751, 52819.780 24/09/26,05:03:44,03,09,1, 11.9,1,1, 6.499, 10403.771, 477.754, 52819.784 24/09/26,05:03:44,04,09,1, 11.9,1,1, 6.499, 10403.798, 477.746, 52819.843 24/09/26,05:03:44,05,09,1, 11.9,1,1, 6.499, 10403.784, 477.771, 52819.796 24/09/26,05:03:44,06,09,1, 11.9,1,1, 6.499, 10403.785, 477.727, 52819.782 24/09/26,05:03:44,07,09,1, 11.9,1,1, 6.499, 10403.792, 477.710, 52819.756 24/09/26,05:03:44,08,09,1, 11.9,1,1, 6.499, 10403.793, 477.757, 52819.748 24/09/26,05:03:44,09,09,1, 11.9,1,1, 6.499, 10403.793, 477.722, 52819.769 24/09/26,05:03:44,10,09,1, 11.9,1,1, 6.499, 10403.782, 477.749, 52819.715 24/09/26,05:03:44,11,09,1, 11.9,1,1, 6.499, 10403.818, 477.748, 52819.773 24/09/26,05:03:44,12,09,1, 11.9,1,1, 6.499, 10403.800, 477.760, 52819.820 24/09/26,05:03:44,13,09,1, 11.9,1,1, 6.499, 10403.829, 477.738, 52819.748 24/09/26,05:03:44,14,09,1, 11.9,1,1, 6.499, 10403.832, 477.753, 52819.791 24/09/26,05:03:44,15,09,1, 11.9,1,1, 6.499, 10403.838, 477.759, 52819.697 24/09/26,05:03:44,16,09,1, 11.9,1,1, 6.499, 10403.819, 477.761, 52819.682 24/09/26,05:03:44,17,09,1, 11.9,1,1, 6.499, 10403.829, 477.768, 52819.746 24/09/26,05:03:44,18,09,1, 11.9,1,1, 6.499, 10403.833, 477.780, 52819.716 24/09/26,05:03:44,19,09,1, 11.9,1,1, 6.499, 10403.850, 477.783, 52819.706 24/09/26,05:03:45,00,09,1, 11.9,1,1, 6.494, 10403.843, 477.783, 52819.706 24/09/26,05:03:45,01,09,1, 11.9,1,1, 6.494, 10403.848, 477.766, 52819.668 24/09/26,05:03:45,02,09,1, 11.9,1,1, 6.494, 10403.826, 477.783, 52819.694 24/09/26,05:03:45,03,09,1, 11.9,1,1, 6.494, 10403.826, 477.764, 52819.728 24/09/26,05:03:45,04,09,1, 11.9,1,1, 6.494, 10403.830, 477.765, 52819.732 24/09/26,05:03:45,05,09,1, 11.9,1,1, 6.494, 10403.846, 477.760, 52819.732 24/09/26,05:03:45,06,09,1, 11.9,1,1, 6.494, 10403.862, 477.767, 52819.720 24/09/26,05:03:45,07,09,1, 11.9,1,1, 6.494, 10403.853, 477.817, 52819.732 24/09/26,05:03:45,08,09,1, 11.9,1,1, 6.494, 10403.865, 477.806, 52819.719 24/09/26,05:03:45,09,09,1, 11.9,1,1, 6.494, 10403.854, 477.806, 52819.723 24/09/26,05:03:45,10,09,1, 11.9,1,1, 6.494, 10403.872, 477.786, 52819.721 24/09/26,05:03:45,11,09,1, 11.9,1,1, 6.494, 10403.862, 477.802, 52819.730 24/09/26,05:03:45,12,09,1, 11.9,1,1, 6.494, 10403.871, 477.826, 52819.715 24/09/26,05:03:45,13,09,1, 11.9,1,1, 6.494, 10403.886, 477.800, 52819.691 24/09/26,05:03:45,14,09,1, 11.9,1,1, 6.494, 10403.878, 477.786, 52819.642 24/09/26,05:03:45,15,09,1, 11.9,1,1, 6.494, 10403.860, 477.795, 52819.679 24/09/26,05:03:45,16,09,1, 11.9,1,1, 6.494, 10403.886, 477.769, 52819.590 24/09/26,05:03:45,17,09,1, 11.9,1,1, 6.494, 10403.864, 477.789, 52819.652 24/09/26,05:03:45,18,09,1, 11.9,1,1, 6.494, 10403.867, 477.800, 52819.641 24/09/26,05:03:45,19,09,1, 11.9,1,1, 6.494, 10403.887, 477.814, 52819.699 24/09/26,05:03:46,00,09,1, 11.8,1,1, 6.494, 10403.885, 477.814, 52819.699 24/09/26,05:03:46,01,09,1, 11.8,1,1, 6.494, 10403.928, 477.811, 52819.631 24/09/26,05:03:46,02,09,1, 11.8,1,1, 6.494, 10403.907, 477.808, 52819.639 24/09/26,05:03:46,03,09,1, 11.8,1,1, 6.494, 10403.904, 477.794, 52819.610 24/09/26,05:03:46,04,09,1, 11.8,1,1, 6.494, 10403.901, 477.806, 52819.576 24/09/26,05:03:46,05,09,1, 11.8,1,1, 6.494, 10403.894, 477.830, 52819.680 24/09/26,05:03:46,06,09,1, 11.8,1,1, 6.494, 10403.920, 477.818, 52819.604 24/09/26,05:03:46,07,09,1, 11.8,1,1, 6.494, 10403.891, 477.816, 52819.696 24/09/26,05:03:46,08,09,1, 11.8,1,1, 6.494, 10403.899, 477.805, 52819.595 24/09/26,05:03:46,09,09,1, 11.8,1,1, 6.494, 10403.915, 477.810, 52819.680 24/09/26,05:03:46,10,09,1, 11.8,1,1, 6.494, 10403.919, 477.807, 52819.683 24/09/26,05:03:46,11,09,1, 11.8,1,1, 6.494, 10403.914, 477.805, 52819.656 24/09/26,05:03:46,12,09,1, 11.8,1,1, 6.494, 10403.918, 477.813, 52819.645 24/09/26,05:03:46,13,09,1, 11.8,1,1, 6.494, 10403.940, 477.803, 52819.575 24/09/26,05:03:46,14,09,1, 11.8,1,1, 6.494, 10403.917, 477.793, 52819.553 24/09/26,05:03:46,15,09,1, 11.8,1,1, 6.494, 10403.948, 477.792, 52819.589 24/09/26,05:03:46,16,09,1, 11.8,1,1, 6.494, 10403.925, 477.787, 52819.542 24/09/26,05:03:46,17,09,1, 11.8,1,1, 6.494, 10403.940, 477.787, 52819.613 24/09/26,05:03:46,18,09,1, 11.8,1,1, 6.494, 10403.930, 477.791, 52819.630 24/09/26,05:03:46,19,09,1, 11.8,1,1, 6.494, 10403.907, 477.795, 52819.636 24/09/26,05:03:47,00,09,1, 11.9,1,1, 6.495, 10403.901, 477.795, 52819.636 24/09/26,05:03:47,01,09,1, 11.9,1,1, 6.495, 10403.915, 477.808, 52819.521 24/09/26,05:03:47,02,09,1, 11.9,1,1, 6.495, 10403.932, 477.777, 52819.534 24/09/26,05:03:47,03,09,1, 11.9,1,1, 6.495, 10403.914, 477.813, 52819.578 24/09/26,05:03:47,04,09,1, 11.9,1,1, 6.495, 10403.914, 477.797, 52819.588 24/09/26,05:03:47,05,09,1, 11.9,1,1, 6.495, 10403.917, 477.792, 52819.556 24/09/26,05:03:47,06,09,1, 11.9,1,1, 6.495, 10403.915, 477.781, 52819.556 24/09/26,05:03:47,07,09,1, 11.9,1,1, 6.495, 10403.921, 477.756, 52819.510 24/09/26,05:03:47,08,09,1, 11.9,1,1, 6.495, 10403.916, 477.779, 52819.539 24/09/26,05:03:47,09,09,1, 11.9,1,1, 6.495, 10403.929, 477.784, 52819.543 24/09/26,05:03:47,10,09,1, 11.9,1,1, 6.495, 10403.928, 477.749, 52819.506 24/09/26,05:03:47,11,09,1, 11.9,1,1, 6.495, 10403.926, 477.767, 52819.561 24/09/26,05:03:47,12,09,1, 11.9,1,1, 6.495, 10403.920, 477.767, 52819.431 24/09/26,05:03:47,13,09,1, 11.9,1,1, 6.495, 10403.944, 477.783, 52819.490 24/09/26,05:03:47,14,09,1, 11.9,1,1, 6.495, 10403.934, 477.759, 52819.515 24/09/26,05:03:47,15,09,1, 11.9,1,1, 6.495, 10403.925, 477.763, 52819.538 24/09/26,05:03:47,16,09,1, 11.9,1,1, 6.495, 10403.919, 477.761, 52819.463 24/09/26,05:03:47,17,09,1, 11.9,1,1, 6.495, 10403.934, 477.769, 52819.513 24/09/26,05:03:47,18,09,1, 11.9,1,1, 6.495, 10403.934, 477.771, 52819.456 24/09/26,05:03:47,19,09,1, 11.9,1,1, 6.495, 10403.913, 477.744, 52819.504 24/09/26,05:03:48,00,09,1, 11.9,1,1, 6.496, 10403.910, 477.744, 52819.504 24/09/26,05:03:48,01,09,1, 11.9,1,1, 6.496, 10403.913, 477.775, 52819.481 24/09/26,05:03:48,02,09,1, 11.9,1,1, 6.496, 10403.931, 477.779, 52819.486 24/09/26,05:03:48,03,09,1, 11.9,1,1, 6.496, 10403.897, 477.774, 52819.456 24/09/26,05:03:48,04,09,1, 11.9,1,1, 6.496, 10403.923, 477.781, 52819.417 24/09/26,05:03:48,05,09,1, 11.9,1,1, 6.496, 10403.908, 477.768, 52819.455 24/09/26,05:03:48,06,09,1, 11.9,1,1, 6.496, 10403.904, 477.788, 52819.408 24/09/26,05:03:48,07,09,1, 11.9,1,1, 6.496, 10403.933, 477.720, 52819.407 24/09/26,05:03:48,08,09,1, 11.9,1,1, 6.496, 10403.904, 477.743, 52819.447 24/09/26,05:03:48,09,09,1, 11.9,1,1, 6.496, 10403.885, 477.747, 52819.425 24/09/26,05:03:48,10,09,1, 11.9,1,1, 6.496, 10403.916, 477.748, 52819.423 24/09/26,05:03:48,11,09,1, 11.9,1,1, 6.496, 10403.919, 477.743, 52819.466 24/09/26,05:03:48,12,09,1, 11.9,1,1, 6.496, 10403.897, 477.743, 52819.421 24/09/26,05:03:48,13,09,1, 11.9,1,1, 6.496, 10403.902, 477.745, 52819.385 24/09/26,05:03:48,14,09,1, 11.9,1,1, 6.496, 10403.916, 477.757, 52819.421 24/09/26,05:03:48,15,09,1, 11.9,1,1, 6.496, 10403.897, 477.745, 52819.359 24/09/26,05:03:48,16,09,1, 11.9,1,1, 6.496, 10403.915, 477.749, 52819.462 24/09/26,05:03:48,17,09,1, 11.9,1,1, 6.496, 10403.909, 477.747, 52819.432 24/09/26,05:03:48,18,09,1, 11.9,1,1, 6.496, 10403.917, 477.731, 52819.421 24/09/26,05:03:48,19,09,1, 11.9,1,1, 6.496, 10403.915, 477.764, 52819.392 24/09/26,05:03:49,00,09,1, 11.9,1,1, 6.494, 10403.910, 477.764, 52819.392 24/09/26,05:03:49,01,09,1, 11.9,1,1, 6.494, 10403.920, 477.738, 52819.409 24/09/26,05:03:49,02,09,1, 11.9,1,1, 6.494, 10403.898, 477.743, 52819.400 24/09/26,05:03:49,03,09,1, 11.9,1,1, 6.494, 10403.912, 477.755, 52819.380 24/09/26,05:03:49,04,09,1, 11.9,1,1, 6.494, 10403.894, 477.774, 52819.402 24/09/26,05:03:49,05,09,1, 11.9,1,1, 6.494, 10403.884, 477.733, 52819.396 24/09/26,05:03:49,06,09,1, 11.9,1,1, 6.494, 10403.897, 477.741, 52819.390 24/09/26,05:03:49,07,09,1, 11.9,1,1, 6.494, 10403.882, 477.762, 52819.438 24/09/26,05:03:49,08,09,1, 11.9,1,1, 6.494, 10403.902, 477.760, 52819.381 24/09/26,05:03:49,09,09,1, 11.9,1,1, 6.494, 10403.903, 477.754, 52819.383 24/09/26,05:03:49,10,09,1, 11.9,1,1, 6.494, 10403.907, 477.749, 52819.290 24/09/26,05:03:49,11,09,1, 11.9,1,1, 6.494, 10403.894, 477.748, 52819.368 24/09/26,05:03:49,12,09,1, 11.9,1,1, 6.494, 10403.903, 477.772, 52819.413 24/09/26,05:03:49,13,09,1, 11.9,1,1, 6.494, 10403.901, 477.772, 52819.350 24/09/26,05:03:49,14,09,1, 11.9,1,1, 6.494, 10403.886, 477.762, 52819.365 24/09/26,05:03:49,15,09,1, 11.9,1,1, 6.494, 10403.919, 477.766, 52819.362 24/09/26,05:03:49,16,09,1, 11.9,1,1, 6.494, 10403.918, 477.775, 52819.352 24/09/26,05:03:49,17,09,1, 11.9,1,1, 6.494, 10403.931, 477.753, 52819.338 24/09/26,05:03:49,18,09,1, 11.9,1,1, 6.494, 10403.916, 477.785, 52819.386 24/09/26,05:03:49,19,09,1, 11.9,1,1, 6.494, 10403.955, 477.798, 52819.307 24/09/26,05:03:50,00,09,1, 11.9,1,1, 6.500, 10403.951, 477.798, 52819.307 24/09/26,05:03:50,01,09,1, 11.9,1,1, 6.500, 10403.948, 477.795, 52819.386 24/09/26,05:03:50,02,09,1, 11.9,1,1, 6.500, 10403.937, 477.798, 52819.430 24/09/26,05:03:50,03,09,1, 11.9,1,1, 6.500, 10403.947, 477.794, 52819.384 24/09/26,05:03:50,04,09,1, 11.9,1,1, 6.500, 10403.936, 477.805, 52819.398 24/09/26,05:03:50,05,09,1, 11.9,1,1, 6.500, 10403.946, 477.790, 52819.345 24/09/26,05:03:50,06,09,1, 11.9,1,1, 6.500, 10403.938, 477.811, 52819.337 24/09/26,05:03:50,07,09,1, 11.9,1,1, 6.500, 10403.959, 477.787, 52819.331 24/09/26,05:03:50,08,09,1, 11.9,1,1, 6.500, 10403.975, 477.808, 52819.365 24/09/26,05:03:50,09,09,1, 11.9,1,1, 6.500, 10403.959, 477.790, 52819.275 24/09/26,05:03:50,10,09,1, 11.9,1,1, 6.500, 10403.961, 477.800, 52819.277 24/09/26,05:03:50,11,09,1, 11.9,1,1, 6.500, 10403.969, 477.837, 52819.330 24/09/26,05:03:50,12,09,1, 11.9,1,1, 6.500, 10403.963, 477.831, 52819.372 24/09/26,05:03:50,13,09,1, 11.9,1,1, 6.500, 10403.983, 477.811, 52819.338 24/09/26,05:03:50,14,09,1, 11.9,1,1, 6.500, 10403.987, 477.826, 52819.295 24/09/26,05:03:50,15,09,1, 11.9,1,1, 6.500, 10403.993, 477.812, 52819.347 24/09/26,05:03:50,16,09,1, 11.9,1,1, 6.500, 10404.028, 477.819, 52819.369 24/09/26,05:03:50,17,09,1, 11.9,1,1, 6.500, 10403.997, 477.824, 52819.342 24/09/26,05:03:50,18,09,1, 11.9,1,1, 6.500, 10404.014, 477.840, 52819.275 24/09/26,05:03:50,19,09,1, 11.9,1,1, 6.500, 10404.014, 477.845, 52819.323 24/09/26,05:03:51,00,09,1, 11.9,1,1, 6.497, 10404.010, 477.845, 52819.323 24/09/26,05:03:51,01,09,1, 11.9,1,1, 6.497, 10404.031, 477.825, 52819.301 24/09/26,05:03:51,02,09,1, 11.9,1,1, 6.497, 10404.025, 477.825, 52819.332 24/09/26,05:03:51,03,09,1, 11.9,1,1, 6.497, 10404.022, 477.826, 52819.310 24/09/26,05:03:51,04,09,1, 11.9,1,1, 6.497, 10404.065, 477.847, 52819.372 24/09/26,05:03:51,05,09,1, 11.9,1,1, 6.497, 10404.051, 477.864, 52819.324 24/09/26,05:03:51,06,09,1, 11.9,1,1, 6.497, 10404.058, 477.865, 52819.286 24/09/26,05:03:51,07,09,1, 11.9,1,1, 6.497, 10404.051, 477.844, 52819.286 24/09/26,05:03:51,08,09,1, 11.9,1,1, 6.497, 10404.083, 477.851, 52819.314 24/09/26,05:03:51,09,09,1, 11.9,1,1, 6.497, 10404.116, 477.852, 52819.335 24/09/26,05:03:51,10,09,1, 11.9,1,1, 6.497, 10404.086, 477.851, 52819.348 24/09/26,05:03:51,11,09,1, 11.9,1,1, 6.497, 10404.105, 477.854, 52819.293 24/09/26,05:03:51,12,09,1, 11.9,1,1, 6.497, 10404.100, 477.845, 52819.228 24/09/26,05:03:51,13,09,1, 11.9,1,1, 6.497, 10404.119, 477.841, 52819.277 24/09/26,05:03:51,14,09,1, 11.9,1,1, 6.497, 10404.105, 477.854, 52819.258 24/09/26,05:03:51,15,09,1, 11.9,1,1, 6.497, 10404.130, 477.867, 52819.328 24/09/26,05:03:51,16,09,1, 11.9,1,1, 6.497, 10404.128, 477.863, 52819.321 24/09/26,05:03:51,17,09,1, 11.9,1,1, 6.497, 10404.137, 477.878, 52819.228 24/09/26,05:03:51,18,09,1, 11.9,1,1, 6.497, 10404.151, 477.868, 52819.302 24/09/26,05:03:51,19,09,1, 11.9,1,1, 6.497, 10404.159, 477.842, 52819.249 24/09/26,05:03:52,00,09,1, 11.9,1,1, 6.496, 10404.152, 477.842, 52819.249 24/09/26,05:03:52,01,09,1, 11.9,1,1, 6.496, 10404.172, 477.846, 52819.215 24/09/26,05:03:52,02,09,1, 11.9,1,1, 6.496, 10404.171, 477.832, 52819.205 24/09/26,05:03:52,03,09,1, 11.9,1,1, 6.496, 10404.203, 477.825, 52819.277 24/09/26,05:03:52,04,09,1, 11.9,1,1, 6.496, 10404.185, 477.832, 52819.237 24/09/26,05:03:52,05,09,1, 11.9,1,1, 6.496, 10404.191, 477.839, 52819.297 24/09/26,05:03:52,06,09,1, 11.9,1,1, 6.496, 10404.200, 477.839, 52819.292 24/09/26,05:03:52,07,09,1, 11.9,1,1, 6.496, 10404.224, 477.834, 52819.275 24/09/26,05:03:52,08,09,1, 11.9,1,1, 6.496, 10404.211, 477.818, 52819.236 24/09/26,05:03:52,09,09,1, 11.9,1,1, 6.496, 10404.232, 477.806, 52819.153 24/09/26,05:03:52,10,09,1, 11.9,1,1, 6.496, 10404.240, 477.816, 52819.162 24/09/26,05:03:52,11,09,1, 11.9,1,1, 6.496, 10404.258, 477.814, 52819.182 24/09/26,05:03:52,12,09,1, 11.9,1,1, 6.496, 10404.259, 477.816, 52819.176 24/09/26,05:03:52,13,09,1, 11.9,1,1, 6.496, 10404.258, 477.811, 52819.138 24/09/26,05:03:52,14,09,1, 11.9,1,1, 6.496, 10404.271, 477.825, 52819.213 24/09/26,05:03:52,15,09,1, 11.9,1,1, 6.496, 10404.295, 477.834, 52819.173 24/09/26,05:03:52,16,09,1, 11.9,1,1, 6.496, 10404.303, 477.848, 52819.204 24/09/26,05:03:52,17,09,1, 11.9,1,1, 6.496, 10404.293, 477.828, 52819.198 24/09/26,05:03:52,18,09,1, 11.9,1,1, 6.496, 10404.300, 477.828, 52819.144 24/09/26,05:03:52,19,09,1, 11.9,1,1, 6.496, 10404.304, 477.809, 52819.212 24/09/26,05:03:53,00,09,1, 12.0,1,1, 6.496, 10404.302, 477.809, 52819.212 24/09/26,05:03:53,01,09,1, 12.0,1,1, 6.496, 10404.315, 477.813, 52819.171 24/09/26,05:03:53,02,09,1, 12.0,1,1, 6.496, 10404.284, 477.829, 52819.245 24/09/26,05:03:53,03,09,1, 12.0,1,1, 6.496, 10404.320, 477.836, 52819.186 24/09/26,05:03:53,04,09,1, 12.0,1,1, 6.496, 10404.338, 477.834, 52819.212 24/09/26,05:03:53,05,09,1, 12.0,1,1, 6.496, 10404.351, 477.823, 52819.141 24/09/26,05:03:53,06,09,1, 12.0,1,1, 6.496, 10404.351, 477.835, 52819.140 24/09/26,05:03:53,07,09,1, 12.0,1,1, 6.496, 10404.376, 477.832, 52819.168 24/09/26,05:03:53,08,09,1, 12.0,1,1, 6.496, 10404.363, 477.802, 52819.139 24/09/26,05:03:53,09,09,1, 12.0,1,1, 6.496, 10404.383, 477.808, 52819.203 24/09/26,05:03:53,10,09,1, 12.0,1,1, 6.496, 10404.359, 477.814, 52819.213 24/09/26,05:03:53,11,09,1, 12.0,1,1, 6.496, 10404.376, 477.831, 52819.189 24/09/26,05:03:53,12,09,1, 12.0,1,1, 6.496, 10404.367, 477.840, 52819.201 24/09/26,05:03:53,13,09,1, 12.0,1,1, 6.496, 10404.357, 477.826, 52819.098 24/09/26,05:03:53,14,09,1, 12.0,1,1, 6.496, 10404.383, 477.831, 52819.122 24/09/26,05:03:53,15,09,1, 12.0,1,1, 6.496, 10404.387, 477.831, 52819.120 24/09/26,05:03:53,16,09,1, 12.0,1,1, 6.496, 10404.395, 477.836, 52819.061 24/09/26,05:03:53,17,09,1, 12.0,1,1, 6.496, 10404.395, 477.820, 52819.060 24/09/26,05:03:53,18,09,1, 12.0,1,1, 6.496, 10404.397, 477.827, 52819.167 24/09/26,05:03:53,19,09,1, 12.0,1,1, 6.496, 10404.399, 477.834, 52819.080 24/09/26,05:03:54,00,10,1, 11.8,1,1, 6.497, 10404.394, 477.834, 52819.080 24/09/26,05:03:54,01,10,1, 11.8,1,1, 6.497, 10404.421, 477.833, 52819.162 24/09/26,05:03:54,02,10,1, 11.8,1,1, 6.497, 10404.407, 477.806, 52819.055 24/09/26,05:03:54,03,10,1, 11.8,1,1, 6.497, 10404.390, 477.815, 52819.128 24/09/26,05:03:54,04,10,1, 11.8,1,1, 6.497, 10404.402, 477.816, 52819.128 24/09/26,05:03:54,05,10,1, 11.8,1,1, 6.497, 10404.419, 477.827, 52819.117 24/09/26,05:03:54,06,10,1, 11.8,1,1, 6.497, 10404.408, 477.823, 52819.087 24/09/26,05:03:54,07,10,1, 11.8,1,1, 6.497, 10404.418, 477.811, 52819.052 24/09/26,05:03:54,08,10,1, 11.8,1,1, 6.497, 10404.424, 477.821, 52819.081 24/09/26,05:03:54,09,10,1, 11.8,1,1, 6.497, 10404.391, 477.804, 52819.110 24/09/26,05:03:54,10,10,1, 11.8,1,1, 6.497, 10404.426, 477.822, 52819.091 24/09/26,05:03:54,11,10,1, 11.8,1,1, 6.497, 10404.414, 477.801, 52818.992 24/09/26,05:03:54,12,10,1, 11.8,1,1, 6.497, 10404.404, 477.814, 52819.058 24/09/26,05:03:54,13,10,1, 11.8,1,1, 6.497, 10404.429, 477.822, 52819.059 24/09/26,05:03:54,14,10,1, 11.8,1,1, 6.497, 10404.438, 477.786, 52819.016 24/09/26,05:03:54,15,10,1, 11.8,1,1, 6.497, 10404.435, 477.800, 52818.981 24/09/26,05:03:54,16,10,1, 11.8,1,1, 6.497, 10404.446, 477.782, 52819.070 24/09/26,05:03:54,17,10,1, 11.8,1,1, 6.497, 10404.447, 477.778, 52819.037 24/09/26,05:03:54,18,10,1, 11.8,1,1, 6.497, 10404.444, 477.766, 52818.992 24/09/26,05:03:54,19,10,1, 11.8,1,1, 6.497, 10404.464, 477.778, 52818.979 24/09/26,05:03:55,00,10,1, 11.9,1,1, 6.497, 10404.460, 477.778, 52818.979 24/09/26,05:03:55,01,10,1, 11.9,1,1, 6.497, 10404.450, 477.755, 52818.986 24/09/26,05:03:55,02,10,1, 11.9,1,1, 6.497, 10404.460, 477.747, 52819.004 24/09/26,05:03:55,03,10,1, 11.9,1,1, 6.497, 10404.448, 477.737, 52818.975 24/09/26,05:03:55,04,10,1, 11.9,1,1, 6.497, 10404.468, 477.727, 52818.941 24/09/26,05:03:55,05,10,1, 11.9,1,1, 6.497, 10404.454, 477.745, 52818.979 24/09/26,05:03:55,06,10,1, 11.9,1,1, 6.497, 10404.455, 477.755, 52818.935 24/09/26,05:03:55,07,10,1, 11.9,1,1, 6.497, 10404.461, 477.728, 52818.976 24/09/26,05:03:55,08,10,1, 11.9,1,1, 6.497, 10404.444, 477.731, 52818.937 24/09/26,05:03:55,09,10,1, 11.9,1,1, 6.497, 10404.452, 477.727, 52818.970 24/09/26,05:03:55,10,10,1, 11.9,1,1, 6.497, 10404.482, 477.721, 52818.943 24/09/26,05:03:55,11,10,1, 11.9,1,1, 6.497, 10404.478, 477.713, 52818.961 24/09/26,05:03:55,12,10,1, 11.9,1,1, 6.497, 10404.483, 477.707, 52818.986 24/09/26,05:03:55,13,10,1, 11.9,1,1, 6.497, 10404.469, 477.694, 52818.972 24/09/26,05:03:55,14,10,1, 11.9,1,1, 6.497, 10404.454, 477.723, 52818.962 24/09/26,05:03:55,15,10,1, 11.9,1,1, 6.497, 10404.464, 477.684, 52818.888 24/09/26,05:03:55,16,10,1, 11.9,1,1, 6.497, 10404.455, 477.659, 52818.919 24/09/26,05:03:55,17,10,1, 11.9,1,1, 6.497, 10404.476, 477.681, 52818.879 24/09/26,05:03:55,18,10,1, 11.9,1,1, 6.497, 10404.454, 477.683, 52818.840 24/09/26,05:03:55,19,10,1, 11.9,1,1, 6.497, 10404.479, 477.677, 52818.870 24/09/26,05:03:56,00,10,1, 11.9,1,1, 6.498, 10404.477, 477.677, 52818.870 24/09/26,05:03:56,01,10,1, 11.9,1,1, 6.498, 10404.467, 477.654, 52818.847 24/09/26,05:03:56,02,10,1, 11.9,1,1, 6.498, 10404.475, 477.700, 52818.901 24/09/26,05:03:56,03,10,1, 11.9,1,1, 6.498, 10404.486, 477.647, 52818.875 24/09/26,05:03:56,04,10,1, 11.9,1,1, 6.498, 10404.496, 477.671, 52818.904 24/09/26,05:03:56,05,10,1, 11.9,1,1, 6.498, 10404.462, 477.636, 52818.835 24/09/26,05:03:56,06,10,1, 11.9,1,1, 6.498, 10404.498, 477.666, 52818.938 24/09/26,05:03:56,07,10,1, 11.9,1,1, 6.498, 10404.506, 477.631, 52818.882 24/09/26,05:03:56,08,10,1, 11.9,1,1, 6.498, 10404.478, 477.649, 52818.909 24/09/26,05:03:56,09,10,1, 11.9,1,1, 6.498, 10404.493, 477.628, 52818.889 24/09/26,05:03:56,10,10,1, 11.9,1,1, 6.498, 10404.495, 477.612, 52818.808 24/09/26,05:03:56,11,10,1, 11.9,1,1, 6.498, 10404.512, 477.636, 52818.816 24/09/26,05:03:56,12,10,1, 11.9,1,1, 6.498, 10404.517, 477.610, 52818.844 24/09/26,05:03:56,13,10,1, 11.9,1,1, 6.498, 10404.523, 477.621, 52818.815 24/09/26,05:03:56,14,10,1, 11.9,1,1, 6.498, 10404.519, 477.580, 52818.756 24/09/26,05:03:56,15,10,1, 11.9,1,1, 6.498, 10404.513, 477.598, 52818.812 24/09/26,05:03:56,16,10,1, 11.9,1,1, 6.498, 10404.529, 477.582, 52818.785 24/09/26,05:03:56,17,10,1, 11.9,1,1, 6.498, 10404.506, 477.587, 52818.759 24/09/26,05:03:56,18,10,1, 11.9,1,1, 6.498, 10404.512, 477.587, 52818.747 24/09/26,05:03:56,19,10,1, 11.9,1,1, 6.498, 10404.552, 477.578, 52818.758 24/09/26,05:03:57,00,09,1, 12.0,1,1, 6.495, 10404.544, 477.578, 52818.758 24/09/26,05:03:57,01,09,1, 12.0,1,1, 6.495, 10404.532, 477.580, 52818.844 24/09/26,05:03:57,02,09,1, 12.0,1,1, 6.495, 10404.566, 477.599, 52818.913 24/09/26,05:03:57,03,09,1, 12.0,1,1, 6.495, 10404.555, 477.593, 52818.941 24/09/26,05:03:57,04,09,1, 12.0,1,1, 6.495, 10404.522, 477.590, 52818.914 24/09/26,05:03:57,05,09,1, 12.0,1,1, 6.495, 10404.565, 477.589, 52818.934 24/09/26,05:03:57,06,09,1, 12.0,1,1, 6.495, 10404.559, 477.575, 52818.980 24/09/26,05:03:57,07,09,1, 12.0,1,1, 6.495, 10404.551, 477.585, 52818.940 24/09/26,05:03:57,08,09,1, 12.0,1,1, 6.495, 10404.553, 477.586, 52818.911 24/09/26,05:03:57,09,09,1, 12.0,1,1, 6.495, 10404.556, 477.578, 52819.024 24/09/26,05:03:57,10,09,1, 12.0,1,1, 6.495, 10404.569, 477.573, 52818.925 24/09/26,05:03:57,11,09,1, 12.0,1,1, 6.495, 10404.606, 477.581, 52818.963 24/09/26,05:03:57,12,09,1, 12.0,1,1, 6.495, 10404.590, 477.566, 52818.923 24/09/26,05:03:57,13,09,1, 12.0,1,1, 6.495, 10404.581, 477.586, 52819.000 24/09/26,05:03:57,14,09,1, 12.0,1,1, 6.495, 10404.568, 477.584, 52818.961 24/09/26,05:03:57,15,09,1, 12.0,1,1, 6.495, 10404.589, 477.576, 52818.941 24/09/26,05:03:57,16,09,1, 12.0,1,1, 6.495, 10404.598, 477.577, 52818.953 24/09/26,05:03:57,17,09,1, 12.0,1,1, 6.495, 10404.578, 477.564, 52818.891 24/09/26,05:03:57,18,09,1, 12.0,1,1, 6.495, 10404.599, 477.550, 52818.932 24/09/26,05:03:57,19,09,1, 12.0,1,1, 6.495, 10404.593, 477.589, 52818.886 24/09/26,05:03:58,00,09,1, 11.8,1,1, 6.493, 10404.586, 477.589, 52818.886 24/09/26,05:03:58,01,09,1, 11.8,1,1, 6.493, 10404.650, 477.566, 52818.933 24/09/26,05:03:58,02,09,1, 11.8,1,1, 6.493, 10404.614, 477.561, 52818.967 24/09/26,05:03:58,03,09,1, 11.8,1,1, 6.493, 10404.631, 477.548, 52818.928 24/09/26,05:03:58,04,09,1, 11.8,1,1, 6.493, 10404.642, 477.569, 52819.073 24/09/26,05:03:58,05,09,1, 11.8,1,1, 6.493, 10404.631, 477.543, 52818.888 24/09/26,05:03:58,06,09,1, 11.8,1,1, 6.493, 10404.608, 477.564, 52818.920 24/09/26,05:03:58,07,09,1, 11.8,1,1, 6.493, 10404.648, 477.550, 52818.852 24/09/26,05:03:58,08,09,1, 11.8,1,1, 6.493, 10404.656, 477.526, 52818.950 24/09/26,05:03:58,09,09,1, 11.8,1,1, 6.493, 10404.669, 477.556, 52818.907 24/09/26,05:03:58,10,09,1, 11.8,1,1, 6.493, 10404.656, 477.555, 52818.898 24/09/26,05:03:58,11,09,1, 11.8,1,1, 6.493, 10404.684, 477.554, 52818.928 24/09/26,05:03:58,12,09,1, 11.8,1,1, 6.493, 10404.674, 477.557, 52818.958 24/09/26,05:03:58,13,09,1, 11.8,1,1, 6.493, 10404.697, 477.539, 52818.899 24/09/26,05:03:58,14,09,1, 11.8,1,1, 6.493, 10404.703, 477.555, 52818.886 24/09/26,05:03:58,15,09,1, 11.8,1,1, 6.493, 10404.692, 477.531, 52818.877 24/09/26,05:03:58,16,09,1, 11.8,1,1, 6.493, 10404.704, 477.532, 52818.890 24/09/26,05:03:58,17,09,1, 11.8,1,1, 6.493, 10404.713, 477.526, 52818.910 24/09/26,05:03:58,18,09,1, 11.8,1,1, 6.493, 10404.723, 477.538, 52818.872 24/09/26,05:03:58,19,09,1, 11.8,1,1, 6.493, 10404.738, 477.537, 52818.850 24/09/26,05:03:59,00,09,1, 11.9,1,1, 6.499, 10404.736, 477.537, 52818.850 24/09/26,05:03:59,01,09,1, 11.9,1,1, 6.499, 10404.750, 477.561, 52818.927 24/09/26,05:03:59,02,09,1, 11.9,1,1, 6.499, 10404.750, 477.538, 52818.874 24/09/26,05:03:59,03,09,1, 11.9,1,1, 6.499, 10404.759, 477.545, 52818.920 24/09/26,05:03:59,04,09,1, 11.9,1,1, 6.499, 10404.751, 477.546, 52818.920 24/09/26,05:03:59,05,09,1, 11.9,1,1, 6.499, 10404.766, 477.533, 52818.906 24/09/26,05:03:59,06,09,1, 11.9,1,1, 6.499, 10404.766, 477.533, 52818.876 24/09/26,05:03:59,07,09,1, 11.9,1,1, 6.499, 10404.780, 477.565, 52818.945 24/09/26,05:03:59,08,09,1, 11.9,1,1, 6.499, 10404.786, 477.532, 52818.862 24/09/26,05:03:59,09,09,1, 11.9,1,1, 6.499, 10404.808, 477.520, 52818.878 24/09/26,05:03:59,10,09,1, 11.9,1,1, 6.499, 10404.800, 477.554, 52818.833 24/09/26,05:03:59,11,09,1, 11.9,1,1, 6.499, 10404.816, 477.513, 52818.809 24/09/26,05:03:59,12,09,1, 11.9,1,1, 6.499, 10404.822, 477.526, 52818.814 24/09/26,05:03:59,13,09,1, 11.9,1,1, 6.499, 10404.828, 477.511, 52818.827 24/09/26,05:03:59,14,09,1, 11.9,1,1, 6.499, 10404.818, 477.511, 52818.856 24/09/26,05:03:59,15,09,1, 11.9,1,1, 6.499, 10404.830, 477.502, 52818.851 24/09/26,05:03:59,16,09,1, 11.9,1,1, 6.499, 10404.843, 477.508, 52818.815 24/09/26,05:03:59,17,09,1, 11.9,1,1, 6.499, 10404.845, 477.511, 52818.832 24/09/26,05:03:59,18,09,1, 11.9,1,1, 6.499, 10404.880, 477.502, 52818.848 24/09/26,05:03:59,19,09,1, 11.9,1,1, 6.499, 10404.890, 477.478, 52818.792 24/09/26,05:04:00,00,09,1, 11.9,1,1, 6.495, 10404.886, 477.478, 52818.792 24/09/26,05:04:00,01,09,1, 11.9,1,1, 6.495, 10404.869, 477.487, 52818.851 24/09/26,05:04:00,02,09,1, 11.9,1,1, 6.495, 10404.880, 477.432, 52818.717 24/09/26,05:04:00,03,09,1, 11.9,1,1, 6.495, 10404.880, 477.436, 52818.679 24/09/26,05:04:00,04,09,1, 11.9,1,1, 6.495, 10404.899, 477.415, 52818.598 24/09/26,05:04:00,05,09,1, 11.9,1,1, 6.495, 10404.915, 477.410, 52818.651 24/09/26,05:04:00,06,09,1, 11.9,1,1, 6.495, 10404.894, 477.435, 52818.777 24/09/26,05:04:00,07,09,1, 11.9,1,1, 6.495, 10404.909, 477.412, 52818.635 24/09/26,05:04:00,08,09,1, 11.9,1,1, 6.495, 10404.914, 477.408, 52818.581 24/09/26,05:04:00,09,09,1, 11.9,1,1, 6.495, 10404.906, 477.383, 52818.572 24/09/26,05:04:00,10,09,1, 11.9,1,1, 6.495, 10404.959, 477.394, 52818.600 24/09/26,05:04:00,11,09,1, 11.9,1,1, 6.495, 10404.945, 477.372, 52818.622 24/09/26,05:04:00,12,09,1, 11.9,1,1, 6.495, 10404.959, 477.380, 52818.595 24/09/26,05:04:00,13,09,1, 11.9,1,1, 6.495, 10404.967, 477.384, 52818.601 24/09/26,05:04:00,14,09,1, 11.9,1,1, 6.495, 10404.971, 477.397, 52818.526 24/09/26,05:04:00,15,09,1, 11.9,1,1, 6.495, 10404.987, 477.376, 52818.517 24/09/26,05:04:00,16,09,1, 11.9,1,1, 6.495, 10404.995, 477.365, 52818.546 24/09/26,05:04:00,17,09,1, 11.9,1,1, 6.495, 10405.004, 477.358, 52818.555 24/09/26,05:04:00,18,09,1, 11.9,1,1, 6.495, 10405.012, 477.351, 52818.561 24/09/26,05:04:00,19,09,1, 11.9,1,1, 6.495, 10405.014, 477.365, 52818.569 24/09/26,05:04:01,00,09,1, 11.9,1,1, 6.497, 10405.011, 477.365, 52818.569 24/09/26,05:04:01,01,09,1, 11.9,1,1, 6.497, 10405.017, 477.350, 52818.541 24/09/26,05:04:01,02,09,1, 11.9,1,1, 6.497, 10405.059, 477.336, 52818.464 24/09/26,05:04:01,03,09,1, 11.9,1,1, 6.497, 10405.065, 477.339, 52818.543 24/09/26,05:04:01,04,09,1, 11.9,1,1, 6.497, 10405.019, 477.341, 52818.476 24/09/26,05:04:01,05,09,1, 11.9,1,1, 6.497, 10405.082, 477.331, 52818.525 24/09/26,05:04:01,06,09,1, 11.9,1,1, 6.497, 10405.086, 477.339, 52818.485 24/09/26,05:04:01,07,09,1, 11.9,1,1, 6.497, 10405.095, 477.321, 52818.533 24/09/26,05:04:01,08,09,1, 11.9,1,1, 6.497, 10405.104, 477.308, 52818.430 24/09/26,05:04:01,09,09,1, 11.9,1,1, 6.497, 10405.105, 477.288, 52818.499 24/09/26,05:04:01,10,09,1, 11.9,1,1, 6.497, 10405.123, 477.278, 52818.462 24/09/26,05:04:01,11,09,1, 11.9,1,1, 6.497, 10405.115, 477.293, 52818.483 24/09/26,05:04:01,12,09,1, 11.9,1,1, 6.497, 10405.132, 477.286, 52818.500 24/09/26,05:04:01,13,09,1, 11.9,1,1, 6.497, 10405.140, 477.266, 52818.473 24/09/26,05:04:01,14,09,1, 11.9,1,1, 6.497, 10405.125, 477.281, 52818.467 24/09/26,05:04:01,15,09,1, 11.9,1,1, 6.497, 10405.146, 477.271, 52818.502 24/09/26,05:04:01,16,09,1, 11.9,1,1, 6.497, 10405.166, 477.271, 52818.424 24/09/26,05:04:01,17,09,1, 11.9,1,1, 6.497, 10405.173, 477.263, 52818.421 24/09/26,05:04:01,18,09,1, 11.9,1,1, 6.497, 10405.175, 477.255, 52818.410 24/09/26,05:04:01,19,09,1, 11.9,1,1, 6.497, 10405.186, 477.261, 52818.454 24/09/26,05:04:02,00,09,1, 11.9,1,1, 6.498, 10405.178, 477.261, 52818.454 24/09/26,05:04:02,01,09,1, 11.9,1,1, 6.498, 10405.202, 477.245, 52818.389 24/09/26,05:04:02,02,09,1, 11.9,1,1, 6.498, 10405.203, 477.263, 52818.400 24/09/26,05:04:02,03,09,1, 11.9,1,1, 6.498, 10405.202, 477.261, 52818.403 24/09/26,05:04:02,04,09,1, 11.9,1,1, 6.498, 10405.211, 477.261, 52818.421 24/09/26,05:04:02,05,09,1, 11.9,1,1, 6.498, 10405.229, 477.277, 52818.456 24/09/26,05:04:02,06,09,1, 11.9,1,1, 6.498, 10405.215, 477.250, 52818.406 24/09/26,05:04:02,07,09,1, 11.9,1,1, 6.498, 10405.264, 477.257, 52818.408 24/09/26,05:04:02,08,09,1, 11.9,1,1, 6.498, 10405.245, 477.251, 52818.416 24/09/26,05:04:02,09,09,1, 11.9,1,1, 6.498, 10405.231, 477.213, 52818.399 24/09/26,05:04:02,10,09,1, 11.9,1,1, 6.498, 10405.279, 477.236, 52818.348 24/09/26,05:04:02,11,09,1, 11.9,1,1, 6.498, 10405.273, 477.240, 52818.350 24/09/26,05:04:02,12,09,1, 11.9,1,1, 6.498, 10405.281, 477.222, 52818.392 24/09/26,05:04:02,13,09,1, 11.9,1,1, 6.498, 10405.279, 477.207, 52818.302 24/09/26,05:04:02,14,09,1, 11.9,1,1, 6.498, 10405.279, 477.227, 52818.412 24/09/26,05:04:02,15,09,1, 11.9,1,1, 6.498, 10405.303, 477.223, 52818.369 24/09/26,05:04:02,16,09,1, 11.9,1,1, 6.498, 10405.299, 477.217, 52818.362 24/09/26,05:04:02,17,09,1, 11.9,1,1, 6.498, 10405.322, 477.199, 52818.355 24/09/26,05:04:02,18,09,1, 11.9,1,1, 6.498, 10405.312, 477.226, 52818.343 24/09/26,05:04:02,19,09,1, 11.9,1,1, 6.498, 10405.317, 477.228, 52818.352 24/09/26,05:04:03,00,09,1, 11.9,1,1, 6.496, 10405.312, 477.228, 52818.352 24/09/26,05:04:03,01,09,1, 11.9,1,1, 6.496, 10405.339, 477.215, 52818.348 24/09/26,05:04:03,02,09,1, 11.9,1,1, 6.496, 10405.355, 477.204, 52818.337 24/09/26,05:04:03,03,09,1, 11.9,1,1, 6.496, 10405.364, 477.190, 52818.289 24/09/26,05:04:03,04,09,1, 11.9,1,1, 6.496, 10405.376, 477.191, 52818.318 24/09/26,05:04:03,05,09,1, 11.9,1,1, 6.496, 10405.401, 477.199, 52818.323 24/09/26,05:04:03,06,09,1, 11.9,1,1, 6.496, 10405.404, 477.189, 52818.331 24/09/26,05:04:03,07,09,1, 11.9,1,1, 6.496, 10405.422, 477.206, 52818.340 24/09/26,05:04:03,08,09,1, 11.9,1,1, 6.496, 10405.414, 477.181, 52818.270 24/09/26,05:04:03,09,09,1, 11.9,1,1, 6.496, 10405.420, 477.182, 52818.336 24/09/26,05:04:03,10,09,1, 11.9,1,1, 6.496, 10405.411, 477.134, 52818.248 24/09/26,05:04:03,11,09,1, 11.9,1,1, 6.496, 10405.451, 477.124, 52818.276 24/09/26,05:04:03,12,09,1, 11.9,1,1, 6.496, 10405.451, 477.197, 52818.290 24/09/26,05:04:03,13,09,1, 11.9,1,1, 6.496, 10405.450, 477.144, 52818.214 24/09/26,05:04:03,14,09,1, 11.9,1,1, 6.496, 10405.470, 477.161, 52818.326 24/09/26,05:04:03,15,09,1, 11.9,1,1, 6.496, 10405.520, 477.153, 52818.256 24/09/26,05:04:03,16,09,1, 11.9,1,1, 6.496, 10405.488, 477.160, 52818.245 24/09/26,05:04:03,17,09,1, 11.9,1,1, 6.496, 10405.508, 477.165, 52818.221 24/09/26,05:04:03,18,09,1, 11.9,1,1, 6.496, 10405.488, 477.166, 52818.240 24/09/26,05:04:03,19,09,1, 11.9,1,1, 6.496, 10405.504, 477.140, 52818.062 24/09/26,05:04:04,00,09,1, 11.9,1,1, 6.499, 10405.504, 477.140, 52818.062 24/09/26,05:04:04,01,09,1, 11.9,1,1, 6.499, 10405.542, 477.136, 52818.248 24/09/26,05:04:04,02,09,1, 11.9,1,1, 6.499, 10405.554, 477.121, 52818.184 24/09/26,05:04:04,03,09,1, 11.9,1,1, 6.499, 10405.559, 477.118, 52818.211 24/09/26,05:04:04,04,09,1, 11.9,1,1, 6.499, 10405.545, 477.117, 52818.259 24/09/26,05:04:04,05,09,1, 11.9,1,1, 6.499, 10405.579, 477.087, 52818.181 24/09/26,05:04:04,06,09,1, 11.9,1,1, 6.499, 10405.572, 477.087, 52818.117 24/09/26,05:04:04,07,09,1, 11.9,1,1, 6.499, 10405.581, 477.084, 52818.133 24/09/26,05:04:04,08,09,1, 11.9,1,1, 6.499, 10405.599, 477.101, 52818.193 24/09/26,05:04:04,09,09,1, 11.9,1,1, 6.499, 10405.598, 477.058, 52818.162 24/09/26,05:04:04,10,09,1, 11.9,1,1, 6.499, 10405.621, 477.094, 52818.151 24/09/26,05:04:04,11,09,1, 11.9,1,1, 6.499, 10405.628, 477.109, 52818.187 24/09/26,05:04:04,12,09,1, 11.9,1,1, 6.499, 10405.606, 477.051, 52818.164 24/09/26,05:04:04,13,09,1, 11.9,1,1, 6.499, 10405.642, 477.047, 52818.174 24/09/26,05:04:04,14,09,1, 11.9,1,1, 6.499, 10405.654, 477.053, 52818.092 24/09/26,05:04:04,15,09,1, 11.9,1,1, 6.499, 10405.641, 477.027, 52818.125 24/09/26,05:04:04,16,09,1, 11.9,1,1, 6.499, 10405.700, 477.087, 52818.142 24/09/26,05:04:04,17,09,1, 11.9,1,1, 6.499, 10405.682, 477.053, 52818.076 24/09/26,05:04:04,18,09,1, 11.9,1,1, 6.499, 10405.690, 477.038, 52818.076 24/09/26,05:04:04,19,09,1, 11.9,1,1, 6.499, 10405.722, 477.041, 52818.097 24/09/26,05:04:05,00,09,1, 12.0,1,1, 6.495, 10405.720, 477.041, 52818.097 24/09/26,05:04:05,01,09,1, 12.0,1,1, 6.495, 10405.726, 477.041, 52818.075 24/09/26,05:04:05,02,09,1, 12.0,1,1, 6.495, 10405.744, 477.023, 52818.056 24/09/26,05:04:05,03,09,1, 12.0,1,1, 6.495, 10405.771, 477.014, 52818.072 24/09/26,05:04:05,04,09,1, 12.0,1,1, 6.495, 10405.744, 477.017, 52818.077 24/09/26,05:04:05,05,09,1, 12.0,1,1, 6.495, 10405.763, 476.982, 52818.044 24/09/26,05:04:05,06,09,1, 12.0,1,1, 6.495, 10405.784, 477.000, 52818.042 24/09/26,05:04:05,07,09,1, 12.0,1,1, 6.495, 10405.787, 476.994, 52818.077 24/09/26,05:04:05,08,09,1, 12.0,1,1, 6.495, 10405.808, 476.992, 52818.068 24/09/26,05:04:05,09,09,1, 12.0,1,1, 6.495, 10405.809, 476.968, 52818.054 24/09/26,05:04:05,10,09,1, 12.0,1,1, 6.495, 10405.799, 476.979, 52818.028 24/09/26,05:04:05,11,09,1, 12.0,1,1, 6.495, 10405.823, 476.968, 52818.055 24/09/26,05:04:05,12,09,1, 12.0,1,1, 6.495, 10405.843, 476.989, 52818.006 24/09/26,05:04:05,13,09,1, 12.0,1,1, 6.495, 10405.844, 476.971, 52818.011 24/09/26,05:04:05,14,09,1, 12.0,1,1, 6.495, 10405.833, 476.941, 52817.988 24/09/26,05:04:05,15,09,1, 12.0,1,1, 6.495, 10405.846, 476.956, 52817.963 24/09/26,05:04:05,16,09,1, 12.0,1,1, 6.495, 10405.862, 476.969, 52817.991 24/09/26,05:04:05,17,09,1, 12.0,1,1, 6.495, 10405.857, 476.952, 52818.024 24/09/26,05:04:05,18,09,1, 12.0,1,1, 6.495, 10405.889, 476.922, 52817.931 24/09/26,05:04:05,19,09,1, 12.0,1,1, 6.495, 10405.916, 476.925, 52818.001 24/09/26,05:04:06,00,09,1, 11.9,1,1, 6.495, 10405.912, 476.925, 52818.001 24/09/26,05:04:06,01,09,1, 11.9,1,1, 6.495, 10405.927, 476.952, 52817.962 24/09/26,05:04:06,02,09,1, 11.9,1,1, 6.495, 10405.910, 476.912, 52817.936 24/09/26,05:04:06,03,09,1, 11.9,1,1, 6.495, 10405.902, 476.928, 52817.946 24/09/26,05:04:06,04,09,1, 11.9,1,1, 6.495, 10405.947, 476.919, 52817.956 24/09/26,05:04:06,05,09,1, 11.9,1,1, 6.495, 10405.920, 476.931, 52818.012 24/09/26,05:04:06,06,09,1, 11.9,1,1, 6.495, 10405.946, 476.910, 52817.924 24/09/26,05:04:06,07,09,1, 11.9,1,1, 6.495, 10405.934, 476.920, 52817.928 24/09/26,05:04:06,08,09,1, 11.9,1,1, 6.495, 10405.967, 476.909, 52817.919 24/09/26,05:04:06,09,09,1, 11.9,1,1, 6.495, 10405.950, 476.919, 52817.889 24/09/26,05:04:06,10,09,1, 11.9,1,1, 6.495, 10405.939, 476.901, 52817.918 24/09/26,05:04:06,11,09,1, 11.9,1,1, 6.495, 10405.962, 476.906, 52817.955 24/09/26,05:04:06,12,09,1, 11.9,1,1, 6.495, 10405.970, 476.915, 52817.899 24/09/26,05:04:06,13,09,1, 11.9,1,1, 6.495, 10405.984, 476.922, 52817.943 24/09/26,05:04:06,14,09,1, 11.9,1,1, 6.495, 10405.990, 476.871, 52817.889 24/09/26,05:04:06,15,09,1, 11.9,1,1, 6.495, 10406.011, 476.895, 52817.867 24/09/26,05:04:06,16,09,1, 11.9,1,1, 6.495, 10406.009, 476.901, 52817.889 24/09/26,05:04:06,17,09,1, 11.9,1,1, 6.495, 10406.019, 476.901, 52817.865 24/09/26,05:04:06,18,09,1, 11.9,1,1, 6.495, 10406.026, 476.885, 52817.824 24/09/26,05:04:06,19,09,1, 11.9,1,1, 6.495, 10406.038, 476.908, 52817.900 24/09/26,05:04:07,00,09,1, 11.9,1,1, 6.497, 10406.038, 476.908, 52817.900 24/09/26,05:04:07,01,09,1, 11.9,1,1, 6.497, 10406.018, 476.869, 52817.850 24/09/26,05:04:07,02,09,1, 11.9,1,1, 6.497, 10406.028, 476.877, 52817.798 24/09/26,05:04:07,03,09,1, 11.9,1,1, 6.497, 10406.028, 476.864, 52817.812 24/09/26,05:04:07,04,09,1, 11.9,1,1, 6.497, 10406.055, 476.862, 52817.896 24/09/26,05:04:07,05,09,1, 11.9,1,1, 6.497, 10406.066, 476.855, 52817.883 24/09/26,05:04:07,06,09,1, 11.9,1,1, 6.497, 10406.067, 476.874, 52817.808 24/09/26,05:04:07,07,09,1, 11.9,1,1, 6.497, 10406.071, 476.861, 52817.848 24/09/26,05:04:07,08,09,1, 11.9,1,1, 6.497, 10406.098, 476.852, 52817.771 24/09/26,05:04:07,09,09,1, 11.9,1,1, 6.497, 10406.084, 476.852, 52817.766 24/09/26,05:04:07,10,09,1, 11.9,1,1, 6.497, 10406.098, 476.858, 52817.744 24/09/26,05:04:07,11,09,1, 11.9,1,1, 6.497, 10406.105, 476.866, 52817.817 24/09/26,05:04:07,12,09,1, 11.9,1,1, 6.497, 10406.092, 476.879, 52817.801 24/09/26,05:04:07,13,09,1, 11.9,1,1, 6.497, 10406.094, 476.883, 52817.735 24/09/26,05:04:07,14,09,1, 11.9,1,1, 6.497, 10406.120, 476.888, 52817.809 24/09/26,05:04:07,15,09,1, 11.9,1,1, 6.497, 10406.129, 476.856, 52817.805 24/09/26,05:04:07,16,09,1, 11.9,1,1, 6.497, 10406.125, 476.868, 52817.749 24/09/26,05:04:07,17,09,1, 11.9,1,1, 6.497, 10406.148, 476.863, 52817.771 24/09/26,05:04:07,18,09,1, 11.9,1,1, 6.497, 10406.134, 476.850, 52817.723 24/09/26,05:04:07,19,09,1, 11.9,1,1, 6.497, 10406.128, 476.862, 52817.774 24/09/26,05:04:08,00,09,1, 11.8,1,1, 6.496, 10406.121, 476.862, 52817.774 24/09/26,05:04:08,01,09,1, 11.8,1,1, 6.496, 10406.145, 476.829, 52817.740 24/09/26,05:04:08,02,09,1, 11.8,1,1, 6.496, 10406.144, 476.844, 52817.777 24/09/26,05:04:08,03,09,1, 11.8,1,1, 6.496, 10406.158, 476.854, 52817.725 24/09/26,05:04:08,04,09,1, 11.8,1,1, 6.496, 10406.184, 476.839, 52817.690 24/09/26,05:04:08,05,09,1, 11.8,1,1, 6.496, 10406.176, 476.797, 52817.697 24/09/26,05:04:08,06,09,1, 11.8,1,1, 6.496, 10406.169, 476.813, 52817.708 24/09/26,05:04:08,07,09,1, 11.8,1,1, 6.496, 10406.179, 476.832, 52817.669 24/09/26,05:04:08,08,09,1, 11.8,1,1, 6.496, 10406.168, 476.812, 52817.685 24/09/26,05:04:08,09,09,1, 11.8,1,1, 6.496, 10406.191, 476.819, 52817.713 24/09/26,05:04:08,10,09,1, 11.8,1,1, 6.496, 10406.181, 476.817, 52817.694 24/09/26,05:04:08,11,09,1, 11.8,1,1, 6.496, 10406.194, 476.822, 52817.643 24/09/26,05:04:08,12,09,1, 11.8,1,1, 6.496, 10406.188, 476.798, 52817.648 24/09/26,05:04:08,13,09,1, 11.8,1,1, 6.496, 10406.207, 476.802, 52817.733 24/09/26,05:04:08,14,09,1, 11.8,1,1, 6.496, 10406.202, 476.794, 52817.662 24/09/26,05:04:08,15,09,1, 11.8,1,1, 6.496, 10406.190, 476.803, 52817.605 24/09/26,05:04:08,16,09,1, 11.8,1,1, 6.496, 10406.202, 476.778, 52817.619 24/09/26,05:04:08,17,09,1, 11.8,1,1, 6.496, 10406.224, 476.777, 52817.632 24/09/26,05:04:08,18,09,1, 11.8,1,1, 6.496, 10406.193, 476.782, 52817.677 24/09/26,05:04:08,19,09,1, 11.8,1,1, 6.496, 10406.215, 476.739, 52817.644 24/09/26,05:04:09,00,09,1, 11.9,1,1, 6.497, 10406.213, 476.739, 52817.644 24/09/26,05:04:09,01,09,1, 11.9,1,1, 6.497, 10406.222, 476.767, 52817.602 24/09/26,05:04:09,02,09,1, 11.9,1,1, 6.497, 10406.219, 476.784, 52817.656 24/09/26,05:04:09,03,09,1, 11.9,1,1, 6.497, 10406.237, 476.749, 52817.590 24/09/26,05:04:09,04,09,1, 11.9,1,1, 6.497, 10406.215, 476.745, 52817.600 24/09/26,05:04:09,05,09,1, 11.9,1,1, 6.497, 10406.210, 476.769, 52817.635 24/09/26,05:04:09,06,09,1, 11.9,1,1, 6.497, 10406.236, 476.756, 52817.546 24/09/26,05:04:09,07,09,1, 11.9,1,1, 6.497, 10406.226, 476.768, 52817.587 24/09/26,05:04:09,08,09,1, 11.9,1,1, 6.497, 10406.223, 476.754, 52817.554 24/09/26,05:04:09,09,09,1, 11.9,1,1, 6.497, 10406.256, 476.744, 52817.541 24/09/26,05:04:09,10,09,1, 11.9,1,1, 6.497, 10406.242, 476.760, 52817.582 24/09/26,05:04:09,11,09,1, 11.9,1,1, 6.497, 10406.255, 476.751, 52817.539 24/09/26,05:04:09,12,09,1, 11.9,1,1, 6.497, 10406.243, 476.734, 52817.588 24/09/26,05:04:09,13,09,1, 11.9,1,1, 6.497, 10406.236, 476.737, 52817.506 24/09/26,05:04:09,14,09,1, 11.9,1,1, 6.497, 10406.258, 476.751, 52817.547 24/09/26,05:04:09,15,09,1, 11.9,1,1, 6.497, 10406.267, 476.730, 52817.496 24/09/26,05:04:09,16,09,1, 11.9,1,1, 6.497, 10406.226, 476.724, 52817.552 24/09/26,05:04:09,17,09,1, 11.9,1,1, 6.497, 10406.239, 476.746, 52817.608 24/09/26,05:04:09,18,09,1, 11.9,1,1, 6.497, 10406.240, 476.702, 52817.528 24/09/26,05:04:09,19,09,1, 11.9,1,1, 6.497, 10406.256, 476.733, 52817.538 24/09/26,05:04:10,00,09,1, 11.9,1,1, 6.495, 10406.255, 476.733, 52817.538 24/09/26,05:04:10,01,09,1, 11.9,1,1, 6.495, 10406.250, 476.691, 52817.571 24/09/26,05:04:10,02,09,1, 11.9,1,1, 6.495, 10406.256, 476.700, 52817.499 24/09/26,05:04:10,03,09,1, 11.9,1,1, 6.495, 10406.253, 476.710, 52817.437 24/09/26,05:04:10,04,09,1, 11.9,1,1, 6.495, 10406.258, 476.730, 52817.549 24/09/26,05:04:10,05,09,1, 11.9,1,1, 6.495, 10406.273, 476.714, 52817.463 24/09/26,05:04:10,06,09,1, 11.9,1,1, 6.495, 10406.239, 476.697, 52817.486 24/09/26,05:04:10,07,09,1, 11.9,1,1, 6.495, 10406.263, 476.715, 52817.535 24/09/26,05:04:10,08,09,1, 11.9,1,1, 6.495, 10406.265, 476.703, 52817.519 24/09/26,05:04:10,09,09,1, 11.9,1,1, 6.495, 10406.256, 476.688, 52817.487 24/09/26,05:04:10,10,09,1, 11.9,1,1, 6.495, 10406.243, 476.681, 52817.408 24/09/26,05:04:10,11,09,1, 11.9,1,1, 6.495, 10406.285, 476.688, 52817.473 24/09/26,05:04:10,12,09,1, 11.9,1,1, 6.495, 10406.279, 476.703, 52817.461 24/09/26,05:04:10,13,09,1, 11.9,1,1, 6.495, 10406.294, 476.679, 52817.405 24/09/26,05:04:10,14,09,1, 11.9,1,1, 6.495, 10406.268, 476.677, 52817.479 24/09/26,05:04:10,15,09,1, 11.9,1,1, 6.495, 10406.274, 476.662, 52817.450 24/09/26,05:04:10,16,09,1, 11.9,1,1, 6.495, 10406.303, 476.666, 52817.410 24/09/26,05:04:10,17,09,1, 11.9,1,1, 6.495, 10406.272, 476.648, 52817.377 24/09/26,05:04:10,18,09,1, 11.9,1,1, 6.495, 10406.285, 476.662, 52817.446 24/09/26,05:04:10,19,09,1, 11.9,1,1, 6.495, 10406.283, 476.642, 52817.387 24/09/26,05:04:11,00,09,1, 11.9,1,1, 6.497, 10406.280, 476.642, 52817.387 24/09/26,05:04:11,01,09,1, 11.9,1,1, 6.497, 10406.288, 476.620, 52817.346 24/09/26,05:04:11,02,09,1, 11.9,1,1, 6.497, 10406.270, 476.617, 52817.357 24/09/26,05:04:11,03,09,1, 11.9,1,1, 6.497, 10406.272, 476.634, 52817.341 24/09/26,05:04:11,04,09,1, 11.9,1,1, 6.497, 10406.298, 476.606, 52817.390 24/09/26,05:04:11,05,09,1, 11.9,1,1, 6.497, 10406.312, 476.597, 52817.300 24/09/26,05:04:11,06,09,1, 11.9,1,1, 6.497, 10406.275, 476.602, 52817.391 24/09/26,05:04:11,07,09,1, 11.9,1,1, 6.497, 10406.296, 476.604, 52817.351 24/09/26,05:04:11,08,09,1, 11.9,1,1, 6.497, 10406.303, 476.599, 52817.346 24/09/26,05:04:11,09,09,1, 11.9,1,1, 6.497, 10406.326, 476.603, 52817.405 24/09/26,05:04:11,10,09,1, 11.9,1,1, 6.497, 10406.316, 476.580, 52817.371 24/09/26,05:04:11,11,09,1, 11.9,1,1, 6.497, 10406.324, 476.541, 52817.329 24/09/26,05:04:11,12,09,1, 11.9,1,1, 6.497, 10406.316, 476.563, 52817.159 24/09/26,05:04:11,13,09,1, 11.9,1,1, 6.497, 10406.302, 476.590, 52817.421 24/09/26,05:04:11,14,09,1, 11.9,1,1, 6.497, 10406.351, 476.575, 52817.372 24/09/26,05:04:11,15,09,1, 11.9,1,1, 6.497, 10406.358, 476.566, 52817.286 24/09/26,05:04:11,16,09,1, 11.9,1,1, 6.497, 10406.347, 476.543, 52817.353 24/09/26,05:04:11,17,09,1, 11.9,1,1, 6.497, 10406.397, 476.569, 52817.252 24/09/26,05:04:11,18,09,1, 11.9,1,1, 6.497, 10406.361, 476.552, 52817.303 24/09/26,05:04:11,19,09,1, 11.9,1,1, 6.497, 10406.399, 476.527, 52817.298 24/09/26,05:04:12,00,09,1, 11.9,1,1, 6.497, 10406.396, 476.527, 52817.298 24/09/26,05:04:12,01,09,1, 11.9,1,1, 6.497, 10406.412, 476.533, 52817.299 24/09/26,05:04:12,02,09,1, 11.9,1,1, 6.497, 10406.402, 476.507, 52817.268 24/09/26,05:04:12,03,09,1, 11.9,1,1, 6.497, 10406.408, 476.502, 52817.256 24/09/26,05:04:12,04,09,1, 11.9,1,1, 6.497, 10406.434, 476.509, 52817.240 24/09/26,05:04:12,05,09,1, 11.9,1,1, 6.497, 10406.424, 476.534, 52817.238 24/09/26,05:04:12,06,09,1, 11.9,1,1, 6.497, 10406.428, 476.502, 52817.226 24/09/26,05:04:12,07,09,1, 11.9,1,1, 6.497, 10406.430, 476.496, 52817.247 24/09/26,05:04:12,08,09,1, 11.9,1,1, 6.497, 10406.446, 476.493, 52817.176 24/09/26,05:04:12,09,09,1, 11.9,1,1, 6.497, 10406.447, 476.482, 52817.218 24/09/26,05:04:12,10,09,1, 11.9,1,1, 6.497, 10406.465, 476.474, 52817.242 24/09/26,05:04:12,11,09,1, 11.9,1,1, 6.497, 10406.494, 476.461, 52817.186 24/09/26,05:04:12,12,09,1, 11.9,1,1, 6.497, 10406.505, 476.455, 52817.137 24/09/26,05:04:12,13,09,1, 11.9,1,1, 6.497, 10406.508, 476.470, 52817.182 24/09/26,05:04:12,14,09,1, 11.9,1,1, 6.497, 10406.516, 476.467, 52817.159 24/09/26,05:04:12,15,09,1, 11.9,1,1, 6.497, 10406.510, 476.449, 52817.141 24/09/26,05:04:12,16,09,1, 11.9,1,1, 6.497, 10406.532, 476.465, 52817.161 24/09/26,05:04:12,17,09,1, 11.9,1,1, 6.497, 10406.553, 476.443, 52817.124 24/09/26,05:04:12,18,09,1, 11.9,1,1, 6.497, 10406.529, 476.446, 52817.104 24/09/26,05:04:12,19,09,1, 11.9,1,1, 6.497, 10406.550, 476.446, 52817.111 24/09/26,05:04:13,00,09,1, 11.9,1,1, 6.499, 10406.547, 476.446, 52817.111 24/09/26,05:04:13,01,09,1, 11.9,1,1, 6.499, 10406.553, 476.464, 52817.162 24/09/26,05:04:13,02,09,1, 11.9,1,1, 6.499, 10406.580, 476.454, 52817.177 24/09/26,05:04:13,03,09,1, 11.9,1,1, 6.499, 10406.601, 476.450, 52817.123 24/09/26,05:04:13,04,09,1, 11.9,1,1, 6.499, 10406.567, 476.459, 52817.137 24/09/26,05:04:13,05,09,1, 11.9,1,1, 6.499, 10406.589, 476.449, 52817.087 24/09/26,05:04:13,06,09,1, 11.9,1,1, 6.499, 10406.594, 476.466, 52817.099 24/09/26,05:04:13,07,09,1, 11.9,1,1, 6.499, 10406.610, 476.449, 52817.139 24/09/26,05:04:13,08,09,1, 11.9,1,1, 6.499, 10406.650, 476.450, 52817.157 24/09/26,05:04:13,09,09,1, 11.9,1,1, 6.499, 10406.651, 476.443, 52817.066 24/09/26,05:04:13,10,09,1, 11.9,1,1, 6.499, 10406.662, 476.448, 52817.113 24/09/26,05:04:13,11,09,1, 11.9,1,1, 6.499, 10406.662, 476.449, 52817.091 24/09/26,05:04:13,12,09,1, 11.9,1,1, 6.499, 10406.687, 476.453, 52817.076 24/09/26,05:04:13,13,09,1, 11.9,1,1, 6.499, 10406.699, 476.451, 52817.107 24/09/26,05:04:13,14,09,1, 11.9,1,1, 6.499, 10406.722, 476.455, 52817.064 24/09/26,05:04:13,15,09,1, 11.9,1,1, 6.499, 10406.706, 476.470, 52817.087 24/09/26,05:04:13,16,09,1, 11.9,1,1, 6.499, 10406.711, 476.491, 52817.106 24/09/26,05:04:13,17,09,1, 11.9,1,1, 6.499, 10406.725, 476.494, 52817.088 24/09/26,05:04:13,18,09,1, 11.9,1,1, 6.499, 10406.730, 476.486, 52817.048 24/09/26,05:04:13,19,09,1, 11.9,1,1, 6.499, 10406.730, 476.489, 52817.009 24/09/26,05:04:14,00,09,1, 11.9,1,1, 6.500, 10406.722, 476.489, 52817.009 24/09/26,05:04:14,01,09,1, 11.9,1,1, 6.500, 10406.748, 476.490, 52817.084 24/09/26,05:04:14,02,09,1, 11.9,1,1, 6.500, 10406.780, 476.522, 52817.102 24/09/26,05:04:14,03,09,1, 11.9,1,1, 6.500, 10406.795, 476.509, 52817.113 24/09/26,05:04:14,04,09,1, 11.9,1,1, 6.500, 10406.800, 476.542, 52817.050 24/09/26,05:04:14,05,09,1, 11.9,1,1, 6.500, 10406.794, 476.564, 52817.036 24/09/26,05:04:14,06,09,1, 11.9,1,1, 6.500, 10406.816, 476.530, 52817.035 24/09/26,05:04:14,07,09,1, 11.9,1,1, 6.500, 10406.825, 476.559, 52817.094 24/09/26,05:04:14,08,09,1, 11.9,1,1, 6.500, 10406.830, 476.567, 52817.080 24/09/26,05:04:14,09,09,1, 11.9,1,1, 6.500, 10406.857, 476.578, 52817.029 24/09/26,05:04:14,10,09,1, 11.9,1,1, 6.500, 10406.858, 476.564, 52817.018 24/09/26,05:04:14,11,09,1, 11.9,1,1, 6.500, 10406.854, 476.583, 52817.080 24/09/26,05:04:14,12,09,1, 11.9,1,1, 6.500, 10406.864, 476.576, 52817.023 24/09/26,05:04:14,13,09,1, 11.9,1,1, 6.500, 10406.901, 476.608, 52817.017 24/09/26,05:04:14,14,09,1, 11.9,1,1, 6.500, 10406.904, 476.592, 52817.052 24/09/26,05:04:14,15,09,1, 11.9,1,1, 6.500, 10406.917, 476.622, 52817.095 24/09/26,05:04:14,16,09,1, 11.9,1,1, 6.500, 10406.933, 476.640, 52817.081 24/09/26,05:04:14,17,09,1, 11.9,1,1, 6.500, 10406.944, 476.648, 52817.012 24/09/26,05:04:14,18,09,1, 11.9,1,1, 6.500, 10406.951, 476.645, 52817.011 24/09/26,05:04:14,19,09,1, 11.9,1,1, 6.500, 10406.961, 476.646, 52817.084 24/09/26,05:04:15,00,09,1, 11.9,1,1, 6.496, 10406.955, 476.646, 52817.084 24/09/26,05:04:15,01,09,1, 11.9,1,1, 6.496, 10406.978, 476.652, 52816.977 24/09/26,05:04:15,02,09,1, 11.9,1,1, 6.496, 10406.997, 476.671, 52817.024 24/09/26,05:04:15,03,09,1, 11.9,1,1, 6.496, 10406.999, 476.676, 52816.990 24/09/26,05:04:15,04,09,1, 11.9,1,1, 6.496, 10407.000, 476.687, 52816.990 24/09/26,05:04:15,05,09,1, 11.9,1,1, 6.496, 10407.028, 476.685, 52817.031 24/09/26,05:04:15,06,09,1, 11.9,1,1, 6.496, 10407.059, 476.686, 52817.030 24/09/26,05:04:15,07,09,1, 11.9,1,1, 6.496, 10407.061, 476.709, 52816.965 24/09/26,05:04:15,08,09,1, 11.9,1,1, 6.496, 10407.082, 476.728, 52817.009 24/09/26,05:04:15,09,09,1, 11.9,1,1, 6.496, 10407.090, 476.722, 52817.038 24/09/26,05:04:15,10,09,1, 11.9,1,1, 6.496, 10407.095, 476.734, 52816.966 24/09/26,05:04:15,11,09,1, 11.9,1,1, 6.496, 10407.113, 476.730, 52816.999 24/09/26,05:04:15,12,09,1, 11.9,1,1, 6.496, 10407.102, 476.737, 52816.952 24/09/26,05:04:15,13,09,1, 11.9,1,1, 6.496, 10407.148, 476.739, 52817.022 24/09/26,05:04:15,14,09,1, 11.9,1,1, 6.496, 10407.152, 476.759, 52816.974 24/09/26,05:04:15,15,09,1, 11.9,1,1, 6.496, 10407.182, 476.762, 52816.950 24/09/26,05:04:15,16,09,1, 11.9,1,1, 6.496, 10407.184, 476.738, 52816.921 24/09/26,05:04:15,17,09,1, 11.9,1,1, 6.496, 10407.178, 476.749, 52816.931 24/09/26,05:04:15,18,09,1, 11.9,1,1, 6.496, 10407.197, 476.760, 52816.938 24/09/26,05:04:15,19,09,1, 11.9,1,1, 6.496, 10407.223, 476.761, 52816.983 24/09/26,05:04:16,00,09,1, 11.9,1,1, 6.499, 10407.223, 476.761, 52816.983 24/09/26,05:04:16,01,09,1, 11.9,1,1, 6.499, 10407.256, 476.752, 52816.967 24/09/26,05:04:16,02,09,1, 11.9,1,1, 6.499, 10407.243, 476.752, 52816.904 24/09/26,05:04:16,03,09,1, 11.9,1,1, 6.499, 10407.275, 476.748, 52816.876 24/09/26,05:04:16,04,09,1, 11.9,1,1, 6.499, 10407.281, 476.762, 52816.837 24/09/26,05:04:16,05,09,1, 11.9,1,1, 6.499, 10407.280, 476.760, 52816.924 24/09/26,05:04:16,06,09,1, 11.9,1,1, 6.499, 10407.289, 476.767, 52816.899 24/09/26,05:04:16,07,09,1, 11.9,1,1, 6.499, 10407.301, 476.762, 52816.903 24/09/26,05:04:16,08,09,1, 11.9,1,1, 6.499, 10407.302, 476.769, 52816.852 24/09/26,05:04:16,09,09,1, 11.9,1,1, 6.499, 10407.325, 476.761, 52816.949 24/09/26,05:04:16,10,09,1, 11.9,1,1, 6.499, 10407.342, 476.777, 52816.880 24/09/26,05:04:16,11,09,1, 11.9,1,1, 6.499, 10407.338, 476.766, 52816.903 24/09/26,05:04:16,12,09,1, 11.9,1,1, 6.499, 10407.343, 476.761, 52816.883 24/09/26,05:04:16,13,09,1, 11.9,1,1, 6.499, 10407.390, 476.771, 52816.944 24/09/26,05:04:16,14,09,1, 11.9,1,1, 6.499, 10407.358, 476.768, 52816.883 24/09/26,05:04:16,15,09,1, 11.9,1,1, 6.499, 10407.386, 476.750, 52816.823 24/09/26,05:04:16,16,09,1, 11.9,1,1, 6.499, 10407.413, 476.774, 52816.853 24/09/26,05:04:16,17,09,1, 11.9,1,1, 6.499, 10407.408, 476.758, 52816.835 24/09/26,05:04:16,18,09,1, 11.9,1,1, 6.499, 10407.412, 476.744, 52816.866 24/09/26,05:04:16,19,09,1, 11.9,1,1, 6.499, 10407.435, 476.746, 52816.811 24/09/26,05:04:17,00,09,1, 11.8,1,1, 6.495, 10407.431, 476.746, 52816.811 24/09/26,05:04:17,01,09,1, 11.8,1,1, 6.495, 10407.459, 476.743, 52816.791 24/09/26,05:04:17,02,09,1, 11.8,1,1, 6.495, 10407.479, 476.737, 52816.801 24/09/26,05:04:17,03,09,1, 11.8,1,1, 6.495, 10407.466, 476.731, 52816.802 24/09/26,05:04:17,04,09,1, 11.8,1,1, 6.495, 10407.466, 476.720, 52816.778 24/09/26,05:04:17,05,09,1, 11.8,1,1, 6.495, 10407.509, 476.712, 52816.766 24/09/26,05:04:17,06,09,1, 11.8,1,1, 6.495, 10407.498, 476.719, 52816.794 24/09/26,05:04:17,07,09,1, 11.8,1,1, 6.495, 10407.524, 476.738, 52816.786 24/09/26,05:04:17,08,09,1, 11.8,1,1, 6.495, 10407.524, 476.720, 52816.742 24/09/26,05:04:17,09,09,1, 11.8,1,1, 6.495, 10407.548, 476.707, 52816.736 24/09/26,05:04:17,10,09,1, 11.8,1,1, 6.495, 10407.548, 476.667, 52816.724 24/09/26,05:04:17,11,09,1, 11.8,1,1, 6.495, 10407.580, 476.693, 52816.743 24/09/26,05:04:17,12,09,1, 11.8,1,1, 6.495, 10407.580, 476.681, 52816.746 24/09/26,05:04:17,13,09,1, 11.8,1,1, 6.495, 10407.576, 476.706, 52816.707 24/09/26,05:04:17,14,09,1, 11.8,1,1, 6.495, 10407.614, 476.697, 52816.675 24/09/26,05:04:17,15,09,1, 11.8,1,1, 6.495, 10407.617, 476.700, 52816.752 24/09/26,05:04:17,16,09,1, 11.8,1,1, 6.495, 10407.602, 476.657, 52816.727 24/09/26,05:04:17,17,09,1, 11.8,1,1, 6.495, 10407.631, 476.706, 52816.718 24/09/26,05:04:17,18,09,1, 11.8,1,1, 6.495, 10407.651, 476.676, 52816.728 24/09/26,05:04:17,19,09,1, 11.8,1,1, 6.495, 10407.665, 476.675, 52816.650 24/09/26,05:04:18,00,10,1, 11.8,1,1, 6.499, 10407.656, 476.675, 52816.650 24/09/26,05:04:18,01,10,1, 11.8,1,1, 6.499, 10407.680, 476.662, 52816.715 24/09/26,05:04:18,02,10,1, 11.8,1,1, 6.499, 10407.686, 476.651, 52816.627 24/09/26,05:04:18,03,10,1, 11.8,1,1, 6.499, 10407.690, 476.667, 52816.695 24/09/26,05:04:18,04,10,1, 11.8,1,1, 6.499, 10407.717, 476.680, 52816.684 24/09/26,05:04:18,05,10,1, 11.8,1,1, 6.499, 10407.712, 476.661, 52816.668 24/09/26,05:04:18,06,10,1, 11.8,1,1, 6.499, 10407.734, 476.650, 52816.665 24/09/26,05:04:18,07,10,1, 11.8,1,1, 6.499, 10407.710, 476.649, 52816.651 24/09/26,05:04:18,08,10,1, 11.8,1,1, 6.499, 10407.747, 476.653, 52816.686 24/09/26,05:04:18,09,10,1, 11.8,1,1, 6.499, 10407.758, 476.639, 52816.680 24/09/26,05:04:18,10,10,1, 11.8,1,1, 6.499, 10407.796, 476.648, 52816.597 24/09/26,05:04:18,11,10,1, 11.8,1,1, 6.499, 10407.793, 476.646, 52816.658 24/09/26,05:04:18,12,10,1, 11.8,1,1, 6.499, 10407.800, 476.640, 52816.545 24/09/26,05:04:18,13,10,1, 11.8,1,1, 6.499, 10407.847, 476.652, 52816.632 24/09/26,05:04:18,14,10,1, 11.8,1,1, 6.499, 10407.856, 476.619, 52816.543 24/09/26,05:04:18,15,10,1, 11.8,1,1, 6.499, 10407.842, 476.614, 52816.579 24/09/26,05:04:18,16,10,1, 11.8,1,1, 6.499, 10407.854, 476.612, 52816.568 24/09/26,05:04:18,17,10,1, 11.8,1,1, 6.499, 10407.863, 476.607, 52816.563 24/09/26,05:04:18,18,10,1, 11.8,1,1, 6.499, 10407.867, 476.617, 52816.577 24/09/26,05:04:18,19,10,1, 11.8,1,1, 6.499, 10407.898, 476.621, 52816.549 24/09/26,05:04:19,00,10,1, 11.9,1,1, 6.499, 10407.890, 476.621, 52816.549 24/09/26,05:04:19,01,10,1, 11.9,1,1, 6.499, 10407.904, 476.609, 52816.559 24/09/26,05:04:19,02,10,1, 11.9,1,1, 6.499, 10407.900, 476.597, 52816.624 24/09/26,05:04:19,03,10,1, 11.9,1,1, 6.499, 10407.913, 476.615, 52816.579 24/09/26,05:04:19,04,10,1, 11.9,1,1, 6.499, 10407.930, 476.583, 52816.542 24/09/26,05:04:19,05,10,1, 11.9,1,1, 6.499, 10407.945, 476.599, 52816.559 24/09/26,05:04:19,06,10,1, 11.9,1,1, 6.499, 10407.960, 476.607, 52816.486 24/09/26,05:04:19,07,10,1, 11.9,1,1, 6.499, 10407.952, 476.601, 52816.519 24/09/26,05:04:19,08,10,1, 11.9,1,1, 6.499, 10407.953, 476.598, 52816.551 24/09/26,05:04:19,09,10,1, 11.9,1,1, 6.499, 10407.979, 476.584, 52816.507 24/09/26,05:04:19,10,10,1, 11.9,1,1, 6.499, 10408.004, 476.598, 52816.598 24/09/26,05:04:19,11,10,1, 11.9,1,1, 6.499, 10408.014, 476.606, 52816.589 24/09/26,05:04:19,12,10,1, 11.9,1,1, 6.499, 10408.017, 476.583, 52816.531 24/09/26,05:04:19,13,10,1, 11.9,1,1, 6.499, 10408.048, 476.576, 52816.525 24/09/26,05:04:19,14,10,1, 11.9,1,1, 6.499, 10408.052, 476.560, 52816.487 24/09/26,05:04:19,15,10,1, 11.9,1,1, 6.499, 10408.054, 476.554, 52816.431 24/09/26,05:04:19,16,10,1, 11.9,1,1, 6.499, 10408.056, 476.591, 52816.470 24/09/26,05:04:19,17,10,1, 11.9,1,1, 6.499, 10408.085, 476.583, 52816.521 24/09/26,05:04:19,18,10,1, 11.9,1,1, 6.499, 10408.082, 476.581, 52816.496 24/09/26,05:04:19,19,10,1, 11.9,1,1, 6.499, 10408.089, 476.572, 52816.515 24/09/26,05:04:20,00,10,1, 11.9,1,1, 6.497, 10408.082, 476.572, 52816.515 24/09/26,05:04:20,01,10,1, 11.9,1,1, 6.497, 10408.111, 476.589, 52816.513 24/09/26,05:04:20,02,10,1, 11.9,1,1, 6.497, 10408.116, 476.571, 52816.502 24/09/26,05:04:20,03,10,1, 11.9,1,1, 6.497, 10408.142, 476.582, 52816.453 24/09/26,05:04:20,04,10,1, 11.9,1,1, 6.497, 10408.145, 476.579, 52816.534 24/09/26,05:04:20,05,10,1, 11.9,1,1, 6.497, 10408.164, 476.566, 52816.489 24/09/26,05:04:20,06,10,1, 11.9,1,1, 6.497, 10408.195, 476.587, 52816.481 24/09/26,05:04:20,07,10,1, 11.9,1,1, 6.497, 10408.202, 476.587, 52816.469 24/09/26,05:04:20,08,10,1, 11.9,1,1, 6.497, 10408.202, 476.591, 52816.461 24/09/26,05:04:20,09,10,1, 11.9,1,1, 6.497, 10408.239, 476.615, 52816.521 24/09/26,05:04:20,10,10,1, 11.9,1,1, 6.497, 10408.250, 476.600, 52816.464 24/09/26,05:04:20,11,10,1, 11.9,1,1, 6.497, 10408.254, 476.589, 52816.465 24/09/26,05:04:20,12,10,1, 11.9,1,1, 6.497, 10408.259, 476.597, 52816.450 24/09/26,05:04:20,13,10,1, 11.9,1,1, 6.497, 10408.270, 476.604, 52816.466 24/09/26,05:04:20,14,10,1, 11.9,1,1, 6.497, 10408.252, 476.634, 52816.421 24/09/26,05:04:20,15,10,1, 11.9,1,1, 6.497, 10408.309, 476.621, 52816.424 24/09/26,05:04:20,16,10,1, 11.9,1,1, 6.497, 10408.295, 476.615, 52816.454 24/09/26,05:04:20,17,10,1, 11.9,1,1, 6.497, 10408.289, 476.647, 52816.472 24/09/26,05:04:20,18,10,1, 11.9,1,1, 6.497, 10408.311, 476.636, 52816.436 24/09/26,05:04:20,19,10,1, 11.9,1,1, 6.497, 10408.312, 476.626, 52816.446 24/09/26,05:04:21,00,10,1, 11.9,1,1, 6.498, 10408.307, 476.626, 52816.446 24/09/26,05:04:21,01,10,1, 11.9,1,1, 6.498, 10408.359, 476.647, 52816.395 24/09/26,05:04:21,02,10,1, 11.9,1,1, 6.498, 10408.355, 476.650, 52816.427 24/09/26,05:04:21,03,10,1, 11.9,1,1, 6.498, 10408.374, 476.660, 52816.414 24/09/26,05:04:21,04,10,1, 11.9,1,1, 6.498, 10408.377, 476.659, 52816.420 24/09/26,05:04:21,05,10,1, 11.9,1,1, 6.498, 10408.419, 476.644, 52816.404 24/09/26,05:04:21,06,10,1, 11.9,1,1, 6.498, 10408.395, 476.655, 52816.453 24/09/26,05:04:21,07,10,1, 11.9,1,1, 6.498, 10408.385, 476.665, 52816.427 24/09/26,05:04:21,08,10,1, 11.9,1,1, 6.498, 10408.429, 476.669, 52816.415 24/09/26,05:04:21,09,10,1, 11.9,1,1, 6.498, 10408.426, 476.686, 52816.442 24/09/26,05:04:21,10,10,1, 11.9,1,1, 6.498, 10408.437, 476.689, 52816.419 24/09/26,05:04:21,11,10,1, 11.9,1,1, 6.498, 10408.468, 476.670, 52816.437 24/09/26,05:04:21,12,10,1, 11.9,1,1, 6.498, 10408.475, 476.680, 52816.348 24/09/26,05:04:21,13,10,1, 11.9,1,1, 6.498, 10408.444, 476.700, 52816.413 24/09/26,05:04:21,14,10,1, 11.9,1,1, 6.498, 10408.490, 476.704, 52816.475 24/09/26,05:04:21,15,10,1, 11.9,1,1, 6.498, 10408.514, 476.731, 52816.486 24/09/26,05:04:21,16,10,1, 11.9,1,1, 6.498, 10408.493, 476.730, 52816.406 24/09/26,05:04:21,17,10,1, 11.9,1,1, 6.498, 10408.515, 476.751, 52816.418 24/09/26,05:04:21,18,10,1, 11.9,1,1, 6.498, 10408.530, 476.721, 52816.426 24/09/26,05:04:21,19,10,1, 11.9,1,1, 6.498, 10408.540, 476.727, 52816.360 24/09/26,05:04:22,00,10,1, 11.9,1,1, 6.497, 10408.533, 476.727, 52816.360 24/09/26,05:04:22,01,10,1, 11.9,1,1, 6.497, 10408.574, 476.759, 52816.336 24/09/26,05:04:22,02,10,1, 11.9,1,1, 6.497, 10408.578, 476.745, 52816.395 24/09/26,05:04:22,03,10,1, 11.9,1,1, 6.497, 10408.602, 476.788, 52816.401 24/09/26,05:04:22,04,10,1, 11.9,1,1, 6.497, 10408.607, 476.756, 52816.373 24/09/26,05:04:22,05,10,1, 11.9,1,1, 6.497, 10408.598, 476.756, 52816.412 24/09/26,05:04:22,06,10,1, 11.9,1,1, 6.497, 10408.638, 476.769, 52816.381 24/09/26,05:04:22,07,10,1, 11.9,1,1, 6.497, 10408.664, 476.806, 52816.308 24/09/26,05:04:22,08,10,1, 11.9,1,1, 6.497, 10408.658, 476.797, 52816.383 24/09/26,05:04:22,09,10,1, 11.9,1,1, 6.497, 10408.674, 476.790, 52816.398 24/09/26,05:04:22,10,10,1, 11.9,1,1, 6.497, 10408.704, 476.780, 52816.305 24/09/26,05:04:22,11,10,1, 11.9,1,1, 6.497, 10408.695, 476.839, 52816.331 24/09/26,05:04:22,12,10,1, 11.9,1,1, 6.497, 10408.704, 476.846, 52816.392 24/09/26,05:04:22,13,10,1, 11.9,1,1, 6.497, 10408.725, 476.846, 52816.312 24/09/26,05:04:22,14,10,1, 11.9,1,1, 6.497, 10408.736, 476.848, 52816.346 24/09/26,05:04:22,15,10,1, 11.9,1,1, 6.497, 10408.753, 476.853, 52816.283 24/09/26,05:04:22,16,10,1, 11.9,1,1, 6.497, 10408.749, 476.896, 52816.315 24/09/26,05:04:22,17,10,1, 11.9,1,1, 6.497, 10408.774, 476.886, 52816.332 24/09/26,05:04:22,18,10,1, 11.9,1,1, 6.497, 10408.780, 476.859, 52816.303 24/09/26,05:04:22,19,10,1, 11.9,1,1, 6.497, 10408.813, 476.904, 52816.344 24/09/26,05:04:23,00,10,1, 11.9,1,1, 6.497, 10408.808, 476.904, 52816.344 24/09/26,05:04:23,01,10,1, 11.9,1,1, 6.497, 10408.819, 476.904, 52816.326 24/09/26,05:04:23,02,10,1, 11.9,1,1, 6.497, 10408.852, 476.946, 52816.335 24/09/26,05:04:23,03,10,1, 11.9,1,1, 6.497, 10408.846, 476.938, 52816.302 24/09/26,05:04:23,04,10,1, 11.9,1,1, 6.497, 10408.867, 476.954, 52816.327 24/09/26,05:04:23,05,10,1, 11.9,1,1, 6.497, 10408.875, 476.948, 52816.287 24/09/26,05:04:23,06,10,1, 11.9,1,1, 6.497, 10408.883, 476.976, 52816.259 24/09/26,05:04:23,07,10,1, 11.9,1,1, 6.497, 10408.883, 477.011, 52816.338 24/09/26,05:04:23,08,10,1, 11.9,1,1, 6.497, 10408.943, 476.982, 52816.241 24/09/26,05:04:23,09,10,1, 11.9,1,1, 6.497, 10408.908, 477.013, 52816.242 24/09/26,05:04:23,10,10,1, 11.9,1,1, 6.497, 10408.935, 477.006, 52816.291 24/09/26,05:04:23,11,10,1, 11.9,1,1, 6.497, 10408.971, 476.999, 52816.291 24/09/26,05:04:23,12,10,1, 11.9,1,1, 6.497, 10408.972, 477.021, 52816.168 24/09/26,05:04:23,13,10,1, 11.9,1,1, 6.497, 10408.997, 477.013, 52816.211 24/09/26,05:04:23,14,10,1, 11.9,1,1, 6.497, 10408.986, 477.039, 52816.304 24/09/26,05:04:23,15,10,1, 11.9,1,1, 6.497, 10409.009, 477.063, 52816.240 24/09/26,05:04:23,16,10,1, 11.9,1,1, 6.497, 10409.034, 477.040, 52816.210 24/09/26,05:04:23,17,10,1, 11.9,1,1, 6.497, 10409.052, 477.044, 52816.243 24/09/26,05:04:23,18,10,1, 11.9,1,1, 6.497, 10409.050, 477.035, 52816.206 24/09/26,05:04:23,19,10,1, 11.9,1,1, 6.497, 10409.076, 477.062, 52816.252 24/09/26,05:04:24,00,10,1, 12.0,1,1, 6.499, 10409.075, 477.062, 52816.252 24/09/26,05:04:24,01,10,1, 12.0,1,1, 6.499, 10409.097, 477.090, 52816.174 24/09/26,05:04:24,02,10,1, 12.0,1,1, 6.499, 10409.106, 477.080, 52816.157 24/09/26,05:04:24,03,10,1, 12.0,1,1, 6.499, 10409.125, 477.081, 52816.228 24/09/26,05:04:24,04,10,1, 12.0,1,1, 6.499, 10409.156, 477.103, 52816.188 24/09/26,05:04:24,05,10,1, 12.0,1,1, 6.499, 10409.154, 477.098, 52816.153 24/09/26,05:04:24,06,10,1, 12.0,1,1, 6.499, 10409.183, 477.082, 52816.130 24/09/26,05:04:24,07,10,1, 12.0,1,1, 6.499, 10409.197, 477.097, 52816.199 24/09/26,05:04:24,08,10,1, 12.0,1,1, 6.499, 10409.212, 477.099, 52816.168 24/09/26,05:04:24,09,10,1, 12.0,1,1, 6.499, 10409.209, 477.102, 52816.159 24/09/26,05:04:24,10,10,1, 12.0,1,1, 6.499, 10409.236, 477.106, 52816.093 24/09/26,05:04:24,11,10,1, 12.0,1,1, 6.499, 10409.248, 477.108, 52816.158 24/09/26,05:04:24,12,10,1, 12.0,1,1, 6.499, 10409.260, 477.089, 52816.155 24/09/26,05:04:24,13,10,1, 12.0,1,1, 6.499, 10409.274, 477.115, 52816.092 24/09/26,05:04:24,14,10,1, 12.0,1,1, 6.499, 10409.280, 477.084, 52816.092 24/09/26,05:04:24,15,10,1, 12.0,1,1, 6.499, 10409.327, 477.102, 52816.087 24/09/26,05:04:24,16,10,1, 12.0,1,1, 6.499, 10409.323, 477.101, 52816.171 24/09/26,05:04:24,17,10,1, 12.0,1,1, 6.499, 10409.342, 477.134, 52816.092 24/09/26,05:04:24,18,10,1, 12.0,1,1, 6.499, 10409.346, 477.108, 52816.093 24/09/26,05:04:24,19,10,1, 12.0,1,1, 6.499, 10409.371, 477.116, 52816.092 24/09/26,05:04:25,00,10,1, 11.9,1,1, 6.498, 10409.367, 477.116, 52816.092 24/09/26,05:04:25,01,10,1, 11.9,1,1, 6.498, 10409.404, 477.120, 52816.029 24/09/26,05:04:25,02,10,1, 11.9,1,1, 6.498, 10409.421, 477.113, 52816.046 24/09/26,05:04:25,03,10,1, 11.9,1,1, 6.498, 10409.434, 477.121, 52816.039 24/09/26,05:04:25,04,10,1, 11.9,1,1, 6.498, 10409.439, 477.117, 52816.055 24/09/26,05:04:25,05,10,1, 11.9,1,1, 6.498, 10409.442, 477.097, 52816.035 24/09/26,05:04:25,06,10,1, 11.9,1,1, 6.498, 10409.494, 477.119, 52816.088 24/09/26,05:04:25,07,10,1, 11.9,1,1, 6.498, 10409.474, 477.128, 52816.025 24/09/26,05:04:25,08,10,1, 11.9,1,1, 6.498, 10409.525, 477.108, 52815.995 24/09/26,05:04:25,09,10,1, 11.9,1,1, 6.498, 10409.545, 477.125, 52816.101 24/09/26,05:04:25,10,10,1, 11.9,1,1, 6.498, 10409.526, 477.112, 52816.015 24/09/26,05:04:25,11,10,1, 11.9,1,1, 6.498, 10409.565, 477.113, 52816.045 24/09/26,05:04:25,12,10,1, 11.9,1,1, 6.498, 10409.586, 477.123, 52816.041 24/09/26,05:04:25,13,10,1, 11.9,1,1, 6.498, 10409.589, 477.108, 52815.944 24/09/26,05:04:25,14,10,1, 11.9,1,1, 6.498, 10409.615, 477.138, 52816.036 24/09/26,05:04:25,15,10,1, 11.9,1,1, 6.498, 10409.618, 477.118, 52815.944 24/09/26,05:04:25,16,10,1, 11.9,1,1, 6.498, 10409.602, 477.118, 52815.918 24/09/26,05:04:25,17,10,1, 11.9,1,1, 6.498, 10409.652, 477.117, 52815.913 24/09/26,05:04:25,18,10,1, 11.9,1,1, 6.498, 10409.668, 477.129, 52815.989 24/09/26,05:04:25,19,10,1, 11.9,1,1, 6.498, 10409.649, 477.139, 52815.963 24/09/26,05:04:26,00,10,1, 11.9,1,1, 6.500, 10409.642, 477.139, 52815.963 24/09/26,05:04:26,01,10,1, 11.9,1,1, 6.500, 10409.688, 477.140, 52815.885 24/09/26,05:04:26,02,10,1, 11.9,1,1, 6.500, 10409.680, 477.117, 52815.930 24/09/26,05:04:26,03,10,1, 11.9,1,1, 6.500, 10409.719, 477.128, 52815.844 24/09/26,05:04:26,04,10,1, 11.9,1,1, 6.500, 10409.730, 477.165, 52815.946 24/09/26,05:04:26,05,10,1, 11.9,1,1, 6.500, 10409.747, 477.149, 52815.906 24/09/26,05:04:26,06,10,1, 11.9,1,1, 6.500, 10409.794, 477.155, 52815.940 24/09/26,05:04:26,07,10,1, 11.9,1,1, 6.500, 10409.760, 477.156, 52815.897 24/09/26,05:04:26,08,10,1, 11.9,1,1, 6.500, 10409.776, 477.159, 52815.878 24/09/26,05:04:26,09,10,1, 11.9,1,1, 6.500, 10409.831, 477.172, 52815.919 24/09/26,05:04:26,10,10,1, 11.9,1,1, 6.500, 10409.846, 477.163, 52815.880 24/09/26,05:04:26,11,10,1, 11.9,1,1, 6.500, 10409.832, 477.172, 52815.819 24/09/26,05:04:26,12,10,1, 11.9,1,1, 6.500, 10409.844, 477.180, 52815.895 24/09/26,05:04:26,13,10,1, 11.9,1,1, 6.500, 10409.905, 477.172, 52815.847 24/09/26,05:04:26,14,10,1, 11.9,1,1, 6.500, 10409.902, 477.162, 52815.836 24/09/26,05:04:26,15,10,1, 11.9,1,1, 6.500, 10409.908, 477.154, 52815.789 24/09/26,05:04:26,16,10,1, 11.9,1,1, 6.500, 10409.913, 477.158, 52815.809 24/09/26,05:04:26,17,10,1, 11.9,1,1, 6.500, 10409.946, 477.157, 52815.822 24/09/26,05:04:26,18,10,1, 11.9,1,1, 6.500, 10409.956, 477.165, 52815.817 24/09/26,05:04:26,19,10,1, 11.9,1,1, 6.500, 10409.984, 477.180, 52815.743 24/09/26,05:04:27,00,10,1, 11.9,1,1, 6.497, 10409.976, 477.180, 52815.743 24/09/26,05:04:27,01,10,1, 11.9,1,1, 6.497, 10410.012, 477.184, 52815.782 24/09/26,05:04:27,02,10,1, 11.9,1,1, 6.497, 10410.006, 477.182, 52815.762 24/09/26,05:04:27,03,10,1, 11.9,1,1, 6.497, 10410.048, 477.172, 52815.605 24/09/26,05:04:27,04,10,1, 11.9,1,1, 6.497, 10410.051, 477.160, 52815.722 24/09/26,05:04:27,05,10,1, 11.9,1,1, 6.497, 10410.077, 477.199, 52815.692 24/09/26,05:04:27,06,10,1, 11.9,1,1, 6.497, 10410.075, 477.190, 52815.747 24/09/26,05:04:27,07,10,1, 11.9,1,1, 6.497, 10410.075, 477.190, 52815.743 24/09/26,05:04:27,08,10,1, 11.9,1,1, 6.497, 10410.107, 477.175, 52815.728 24/09/26,05:04:27,09,10,1, 11.9,1,1, 6.497, 10410.124, 477.199, 52815.721 24/09/26,05:04:27,10,10,1, 11.9,1,1, 6.497, 10410.122, 477.189, 52815.746 24/09/26,05:04:27,11,10,1, 11.9,1,1, 6.497, 10410.153, 477.197, 52815.743 24/09/26,05:04:27,12,10,1, 11.9,1,1, 6.497, 10410.163, 477.201, 52815.775 24/09/26,05:04:27,13,10,1, 11.9,1,1, 6.497, 10410.178, 477.197, 52815.703 24/09/26,05:04:27,14,10,1, 11.9,1,1, 6.497, 10410.180, 477.215, 52815.667 24/09/26,05:04:27,15,10,1, 11.9,1,1, 6.497, 10410.215, 477.202, 52815.645 24/09/26,05:04:27,16,10,1, 11.9,1,1, 6.497, 10410.218, 477.220, 52815.737 24/09/26,05:04:27,17,10,1, 11.9,1,1, 6.497, 10410.256, 477.189, 52815.687 24/09/26,05:04:27,18,10,1, 11.9,1,1, 6.497, 10410.245, 477.211, 52815.671 24/09/26,05:04:27,19,10,1, 11.9,1,1, 6.497, 10410.247, 477.189, 52815.645 24/09/26,05:04:28,00,10,1, 11.9,1,1, 6.502, 10410.243, 477.189, 52815.645 24/09/26,05:04:28,01,10,1, 11.9,1,1, 6.502, 10410.272, 477.203, 52815.653 24/09/26,05:04:28,02,10,1, 11.9,1,1, 6.502, 10410.267, 477.189, 52815.684 24/09/26,05:04:28,03,10,1, 11.9,1,1, 6.502, 10410.312, 477.216, 52815.662 24/09/26,05:04:28,04,10,1, 11.9,1,1, 6.502, 10410.333, 477.230, 52815.685 24/09/26,05:04:28,05,10,1, 11.9,1,1, 6.502, 10410.320, 477.235, 52815.583 24/09/26,05:04:28,06,10,1, 11.9,1,1, 6.502, 10410.351, 477.242, 52815.614 24/09/26,05:04:28,07,10,1, 11.9,1,1, 6.502, 10410.334, 477.244, 52815.637 24/09/26,05:04:28,08,10,1, 11.9,1,1, 6.502, 10410.397, 477.230, 52815.561 24/09/26,05:04:28,09,10,1, 11.9,1,1, 6.502, 10410.392, 477.244, 52815.640 24/09/26,05:04:28,10,10,1, 11.9,1,1, 6.502, 10410.401, 477.246, 52815.577 24/09/26,05:04:28,11,10,1, 11.9,1,1, 6.502, 10410.421, 477.253, 52815.560 24/09/26,05:04:28,12,10,1, 11.9,1,1, 6.502, 10410.431, 477.275, 52815.636 24/09/26,05:04:28,13,10,1, 11.9,1,1, 6.502, 10410.443, 477.265, 52815.565 24/09/26,05:04:28,14,10,1, 11.9,1,1, 6.502, 10410.440, 477.273, 52815.635 24/09/26,05:04:28,15,10,1, 11.9,1,1, 6.502, 10410.456, 477.260, 52815.545 24/09/26,05:04:28,16,10,1, 11.9,1,1, 6.502, 10410.450, 477.296, 52815.493 24/09/26,05:04:28,17,10,1, 11.9,1,1, 6.502, 10410.465, 477.297, 52815.598 24/09/26,05:04:28,18,10,1, 11.9,1,1, 6.502, 10410.501, 477.287, 52815.602 24/09/26,05:04:28,19,10,1, 11.9,1,1, 6.502, 10410.508, 477.275, 52815.511 24/09/26,05:04:29,00,10,1, 11.9,1,1, 6.501, 10410.502, 477.275, 52815.511 24/09/26,05:04:29,01,10,1, 11.9,1,1, 6.501, 10410.561, 477.301, 52815.519 24/09/26,05:04:29,02,10,1, 11.9,1,1, 6.501, 10410.554, 477.306, 52815.511 24/09/26,05:04:29,03,10,1, 11.9,1,1, 6.501, 10410.559, 477.335, 52815.578 24/09/26,05:04:29,04,10,1, 11.9,1,1, 6.501, 10410.571, 477.326, 52815.492 24/09/26,05:04:29,05,10,1, 11.9,1,1, 6.501, 10410.565, 477.333, 52815.498 24/09/26,05:04:29,06,10,1, 11.9,1,1, 6.501, 10410.586, 477.332, 52815.507 24/09/26,05:04:29,07,10,1, 11.9,1,1, 6.501, 10410.608, 477.345, 52815.522 24/09/26,05:04:29,08,10,1, 11.9,1,1, 6.501, 10410.611, 477.353, 52815.503 24/09/26,05:04:29,09,10,1, 11.9,1,1, 6.501, 10410.619, 477.357, 52815.504 24/09/26,05:04:29,10,10,1, 11.9,1,1, 6.501, 10410.602, 477.390, 52815.476 24/09/26,05:04:29,11,10,1, 11.9,1,1, 6.501, 10410.663, 477.395, 52815.537 24/09/26,05:04:29,12,10,1, 11.9,1,1, 6.501, 10410.656, 477.398, 52815.497 24/09/26,05:04:29,13,10,1, 11.9,1,1, 6.501, 10410.657, 477.412, 52815.538 24/09/26,05:04:29,14,10,1, 11.9,1,1, 6.501, 10410.686, 477.430, 52815.508 24/09/26,05:04:29,15,10,1, 11.9,1,1, 6.501, 10410.695, 477.423, 52815.448 24/09/26,05:04:29,16,10,1, 11.9,1,1, 6.501, 10410.701, 477.428, 52815.467 24/09/26,05:04:29,17,10,1, 11.9,1,1, 6.501, 10410.714, 477.461, 52815.408 24/09/26,05:04:29,18,10,1, 11.9,1,1, 6.501, 10410.734, 477.479, 52815.495 24/09/26,05:04:29,19,10,1, 11.9,1,1, 6.501, 10410.746, 477.469, 52815.455 24/09/26,05:04:30,00,10,1, 11.9,1,1, 6.498, 10410.744, 477.469, 52815.455 24/09/26,05:04:30,01,10,1, 11.9,1,1, 6.498, 10410.777, 477.502, 52815.492 24/09/26,05:04:30,02,10,1, 11.9,1,1, 6.498, 10410.763, 477.501, 52815.506 24/09/26,05:04:30,03,10,1, 11.9,1,1, 6.498, 10410.786, 477.523, 52815.482 24/09/26,05:04:30,04,10,1, 11.9,1,1, 6.498, 10410.785, 477.533, 52815.453 24/09/26,05:04:30,05,10,1, 11.9,1,1, 6.498, 10410.782, 477.565, 52815.427 24/09/26,05:04:30,06,10,1, 11.9,1,1, 6.498, 10410.791, 477.548, 52815.461 24/09/26,05:04:30,07,10,1, 11.9,1,1, 6.498, 10410.784, 477.574, 52815.260 24/09/26,05:04:30,08,10,1, 11.9,1,1, 6.498, 10410.806, 477.590, 52815.533 24/09/26,05:04:30,09,10,1, 11.9,1,1, 6.498, 10410.844, 477.590, 52815.537 24/09/26,05:04:30,10,10,1, 11.9,1,1, 6.498, 10410.838, 477.609, 52815.479 24/09/26,05:04:30,11,10,1, 11.9,1,1, 6.498, 10410.851, 477.603, 52815.433 24/09/26,05:04:30,12,10,1, 11.9,1,1, 6.498, 10410.854, 477.631, 52815.447 24/09/26,05:04:30,13,10,1, 11.9,1,1, 6.498, 10410.903, 477.637, 52815.409 24/09/26,05:04:30,14,10,1, 11.9,1,1, 6.498, 10410.880, 477.611, 52815.464 24/09/26,05:04:30,15,10,1, 11.9,1,1, 6.498, 10410.899, 477.656, 52815.420 24/09/26,05:04:30,16,10,1, 11.9,1,1, 6.498, 10410.888, 477.658, 52815.391 24/09/26,05:04:30,17,10,1, 11.9,1,1, 6.498, 10410.899, 477.666, 52815.405 24/09/26,05:04:30,18,10,1, 11.9,1,1, 6.498, 10410.923, 477.675, 52815.383 24/09/26,05:04:30,19,10,1, 11.9,1,1, 6.498, 10410.931, 477.682, 52815.410 24/09/26,05:04:31,00,10,1, 11.9,1,1, 6.499, 10410.928, 477.682, 52815.410 24/09/26,05:04:31,01,10,1, 11.9,1,1, 6.499, 10410.955, 477.707, 52815.388 24/09/26,05:04:31,02,10,1, 11.9,1,1, 6.499, 10410.972, 477.740, 52815.428 24/09/26,05:04:31,03,10,1, 11.9,1,1, 6.499, 10410.947, 477.730, 52815.404 24/09/26,05:04:31,04,10,1, 11.9,1,1, 6.499, 10410.985, 477.738, 52815.326 24/09/26,05:04:31,05,10,1, 11.9,1,1, 6.499, 10410.980, 477.773, 52815.340 24/09/26,05:04:31,06,10,1, 11.9,1,1, 6.499, 10411.011, 477.759, 52815.411 24/09/26,05:04:31,07,10,1, 11.9,1,1, 6.499, 10410.991, 477.774, 52815.389 24/09/26,05:04:31,08,10,1, 11.9,1,1, 6.499, 10411.009, 477.803, 52815.366 24/09/26,05:04:31,09,10,1, 11.9,1,1, 6.499, 10411.052, 477.773, 52815.280 24/09/26,05:04:31,10,10,1, 11.9,1,1, 6.499, 10411.060, 477.785, 52815.355 24/09/26,05:04:31,11,10,1, 11.9,1,1, 6.499, 10411.075, 477.793, 52815.292 24/09/26,05:04:31,12,10,1, 11.9,1,1, 6.499, 10411.082, 477.810, 52815.345 24/09/26,05:04:31,13,10,1, 11.9,1,1, 6.499, 10411.069, 477.852, 52815.363 24/09/26,05:04:31,14,10,1, 11.9,1,1, 6.499, 10411.092, 477.826, 52815.320 24/09/26,05:04:31,15,10,1, 11.9,1,1, 6.499, 10411.091, 477.826, 52815.389 24/09/26,05:04:31,16,10,1, 11.9,1,1, 6.499, 10411.113, 477.835, 52815.297 24/09/26,05:04:31,17,10,1, 11.9,1,1, 6.499, 10411.087, 477.869, 52815.265 24/09/26,05:04:31,18,10,1, 11.9,1,1, 6.499, 10411.121, 477.869, 52815.314 24/09/26,05:04:31,19,10,1, 11.9,1,1, 6.499, 10411.124, 477.879, 52815.322 24/09/26,05:04:32,00,10,1, 11.9,1,1, 6.498, 10411.119, 477.879, 52815.322 24/09/26,05:04:32,01,10,1, 11.9,1,1, 6.498, 10411.144, 477.882, 52815.250 24/09/26,05:04:32,02,10,1, 11.9,1,1, 6.498, 10411.141, 477.897, 52815.374 24/09/26,05:04:32,03,10,1, 11.9,1,1, 6.498, 10411.158, 477.893, 52815.245 24/09/26,05:04:32,04,10,1, 11.9,1,1, 6.498, 10411.170, 477.867, 52815.265 24/09/26,05:04:32,05,10,1, 11.9,1,1, 6.498, 10411.173, 477.902, 52815.288 24/09/26,05:04:32,06,10,1, 11.9,1,1, 6.498, 10411.161, 477.916, 52815.329 24/09/26,05:04:32,07,10,1, 11.9,1,1, 6.498, 10411.170, 477.913, 52815.310 24/09/26,05:04:32,08,10,1, 11.9,1,1, 6.498, 10411.188, 477.900, 52815.227 24/09/26,05:04:32,09,10,1, 11.9,1,1, 6.498, 10411.220, 477.888, 52815.274 24/09/26,05:04:32,10,10,1, 11.9,1,1, 6.498, 10411.238, 477.909, 52815.241 24/09/26,05:04:32,11,10,1, 11.9,1,1, 6.498, 10411.242, 477.929, 52815.266 24/09/26,05:04:32,12,10,1, 11.9,1,1, 6.498, 10411.224, 477.922, 52815.242 24/09/26,05:04:32,13,10,1, 11.9,1,1, 6.498, 10411.251, 477.908, 52815.239 24/09/26,05:04:32,14,10,1, 11.9,1,1, 6.498, 10411.252, 477.917, 52815.253 24/09/26,05:04:32,15,10,1, 11.9,1,1, 6.498, 10411.287, 477.920, 52815.230 24/09/26,05:04:32,16,10,1, 11.9,1,1, 6.498, 10411.301, 477.919, 52815.230 24/09/26,05:04:32,17,10,1, 11.9,1,1, 6.498, 10411.319, 477.927, 52815.218 24/09/26,05:04:32,18,10,1, 11.9,1,1, 6.498, 10411.323, 477.920, 52815.215 24/09/26,05:04:32,19,10,1, 11.9,1,1, 6.498, 10411.321, 477.924, 52815.161 24/09/26,05:04:33,00,10,1, 11.9,1,1, 6.499, 10411.320, 477.924, 52815.161 24/09/26,05:04:33,01,10,1, 11.9,1,1, 6.499, 10411.339, 477.925, 52815.137 24/09/26,05:04:33,02,10,1, 11.9,1,1, 6.499, 10411.366, 477.923, 52815.219 24/09/26,05:04:33,03,10,1, 11.9,1,1, 6.499, 10411.369, 477.929, 52815.202 24/09/26,05:04:33,04,10,1, 11.9,1,1, 6.499, 10411.364, 477.933, 52815.215 24/09/26,05:04:33,05,10,1, 11.9,1,1, 6.499, 10411.386, 477.932, 52815.068 24/09/26,05:04:33,06,10,1, 11.9,1,1, 6.499, 10411.394, 477.935, 52815.099 24/09/26,05:04:33,07,10,1, 11.9,1,1, 6.499, 10411.407, 477.906, 52815.113 24/09/26,05:04:33,08,10,1, 11.9,1,1, 6.499, 10411.416, 477.939, 52815.066 24/09/26,05:04:33,09,10,1, 11.9,1,1, 6.499, 10411.414, 477.903, 52815.036 24/09/26,05:04:33,10,10,1, 11.9,1,1, 6.499, 10411.436, 477.933, 52815.079 24/09/26,05:04:33,11,10,1, 11.9,1,1, 6.499, 10411.458, 477.907, 52815.037 24/09/26,05:04:33,12,10,1, 11.9,1,1, 6.499, 10411.451, 477.896, 52815.048 24/09/26,05:04:33,13,10,1, 11.9,1,1, 6.499, 10411.462, 477.919, 52815.020 24/09/26,05:04:33,14,10,1, 11.9,1,1, 6.499, 10411.495, 477.924, 52815.061 24/09/26,05:04:33,15,10,1, 11.9,1,1, 6.499, 10411.506, 477.922, 52815.003 24/09/26,05:04:33,16,10,1, 11.9,1,1, 6.499, 10411.481, 477.941, 52815.014 24/09/26,05:04:33,17,10,1, 11.9,1,1, 6.499, 10411.487, 477.934, 52815.006 24/09/26,05:04:33,18,10,1, 11.9,1,1, 6.499, 10411.503, 477.909, 52815.016 24/09/26,05:04:33,19,10,1, 11.9,1,1, 6.499, 10411.516, 477.945, 52814.983 24/09/26,05:04:34,00,10,1, 11.9,1,1, 6.496, 10411.512, 477.945, 52814.983 24/09/26,05:04:34,01,10,1, 11.9,1,1, 6.496, 10411.508, 477.948, 52814.929 24/09/26,05:04:34,02,10,1, 11.9,1,1, 6.496, 10411.522, 477.938, 52814.918 24/09/26,05:04:34,03,10,1, 11.9,1,1, 6.496, 10411.517, 477.945, 52814.955 24/09/26,05:04:34,04,10,1, 11.9,1,1, 6.496, 10411.542, 477.923, 52814.933 24/09/26,05:04:34,05,10,1, 11.9,1,1, 6.496, 10411.541, 477.919, 52814.905 24/09/26,05:04:34,06,10,1, 11.9,1,1, 6.496, 10411.547, 477.954, 52814.928 24/09/26,05:04:34,07,10,1, 11.9,1,1, 6.496, 10411.571, 477.937, 52814.930 24/09/26,05:04:34,08,10,1, 11.9,1,1, 6.496, 10411.545, 477.961, 52814.917 24/09/26,05:04:34,09,10,1, 11.9,1,1, 6.496, 10411.556, 477.939, 52814.898 24/09/26,05:04:34,10,10,1, 11.9,1,1, 6.496, 10411.581, 477.914, 52814.853 24/09/26,05:04:34,11,10,1, 11.9,1,1, 6.496, 10411.575, 477.898, 52814.836 24/09/26,05:04:34,12,10,1, 11.9,1,1, 6.496, 10411.596, 477.941, 52814.816 24/09/26,05:04:34,13,10,1, 11.9,1,1, 6.496, 10411.589, 477.911, 52814.760 24/09/26,05:04:34,14,10,1, 11.9,1,1, 6.496, 10411.599, 477.951, 52814.808 24/09/26,05:04:34,15,10,1, 11.9,1,1, 6.496, 10411.585, 477.928, 52814.791 24/09/26,05:04:34,16,10,1, 11.9,1,1, 6.496, 10411.613, 477.931, 52814.824 24/09/26,05:04:34,17,10,1, 11.9,1,1, 6.496, 10411.623, 477.922, 52814.804 24/09/26,05:04:34,18,10,1, 11.9,1,1, 6.496, 10411.631, 477.956, 52814.809 24/09/26,05:04:34,19,10,1, 11.9,1,1, 6.496, 10411.648, 477.932, 52814.740 24/09/26,05:04:35,00,10,1, 11.9,1,1, 6.498, 10411.645, 477.932, 52814.740 24/09/26,05:04:35,01,10,1, 11.9,1,1, 6.498, 10411.682, 477.918, 52814.752 24/09/26,05:04:35,02,10,1, 11.9,1,1, 6.498, 10411.680, 477.902, 52814.714 24/09/26,05:04:35,03,10,1, 11.9,1,1, 6.498, 10411.664, 477.926, 52814.747 24/09/26,05:04:35,04,10,1, 11.9,1,1, 6.498, 10411.707, 477.894, 52814.641 24/09/26,05:04:35,05,10,1, 11.9,1,1, 6.498, 10411.694, 477.925, 52814.723 24/09/26,05:04:35,06,10,1, 11.9,1,1, 6.498, 10411.707, 477.938, 52814.717 24/09/26,05:04:35,07,10,1, 11.9,1,1, 6.498, 10411.713, 477.912, 52814.661 24/09/26,05:04:35,08,10,1, 11.9,1,1, 6.498, 10411.738, 477.926, 52814.589 24/09/26,05:04:35,09,10,1, 11.9,1,1, 6.498, 10411.727, 477.940, 52814.688 24/09/26,05:04:35,10,10,1, 11.9,1,1, 6.498, 10411.750, 477.958, 52814.704 24/09/26,05:04:35,11,10,1, 11.9,1,1, 6.498, 10411.752, 477.918, 52814.581 24/09/26,05:04:35,12,10,1, 11.9,1,1, 6.498, 10411.783, 477.926, 52814.620 24/09/26,05:04:35,13,10,1, 11.9,1,1, 6.498, 10411.793, 477.917, 52814.581 24/09/26,05:04:35,14,10,1, 11.9,1,1, 6.498, 10411.793, 477.907, 52814.556 24/09/26,05:04:35,15,10,1, 11.9,1,1, 6.498, 10411.808, 477.896, 52814.546 24/09/26,05:04:35,16,10,1, 11.9,1,1, 6.498, 10411.808, 477.942, 52814.562 24/09/26,05:04:35,17,10,1, 11.9,1,1, 6.498, 10411.811, 477.933, 52814.573 24/09/26,05:04:35,18,10,1, 11.9,1,1, 6.498, 10411.818, 477.926, 52814.528 24/09/26,05:04:35,19,10,1, 11.9,1,1, 6.498, 10411.818, 477.937, 52814.608 24/09/26,05:04:36,00,10,1, 11.9,1,1, 6.500, 10411.812, 477.937, 52814.608 24/09/26,05:04:36,01,10,1, 11.9,1,1, 6.500, 10411.867, 477.928, 52814.538 24/09/26,05:04:36,02,10,1, 11.9,1,1, 6.500, 10411.865, 477.926, 52814.487 24/09/26,05:04:36,03,10,1, 11.9,1,1, 6.500, 10411.869, 477.922, 52814.529 24/09/26,05:04:36,04,10,1, 11.9,1,1, 6.500, 10411.871, 477.933, 52814.515 24/09/26,05:04:36,05,10,1, 11.9,1,1, 6.500, 10411.909, 477.940, 52814.455 24/09/26,05:04:36,06,10,1, 11.9,1,1, 6.500, 10411.885, 477.925, 52814.391 24/09/26,05:04:36,07,10,1, 11.9,1,1, 6.500, 10411.929, 477.941, 52814.493 24/09/26,05:04:36,08,10,1, 11.9,1,1, 6.500, 10411.937, 477.933, 52814.439 24/09/26,05:04:36,09,10,1, 11.9,1,1, 6.500, 10411.937, 477.926, 52814.461 24/09/26,05:04:36,10,10,1, 11.9,1,1, 6.500, 10411.958, 477.918, 52814.442 24/09/26,05:04:36,11,10,1, 11.9,1,1, 6.500, 10411.961, 477.948, 52814.388 24/09/26,05:04:36,12,10,1, 11.9,1,1, 6.500, 10411.946, 477.943, 52814.438 24/09/26,05:04:36,13,10,1, 11.9,1,1, 6.500, 10411.961, 477.939, 52814.434 24/09/26,05:04:36,14,10,1, 11.9,1,1, 6.500, 10411.958, 477.937, 52814.339 24/09/26,05:04:36,15,10,1, 11.9,1,1, 6.500, 10411.961, 477.951, 52814.414 24/09/26,05:04:36,16,10,1, 11.9,1,1, 6.500, 10412.002, 477.956, 52814.337 24/09/26,05:04:36,17,10,1, 11.9,1,1, 6.500, 10411.994, 477.936, 52814.412 24/09/26,05:04:36,18,10,1, 11.9,1,1, 6.500, 10412.032, 477.960, 52814.401 24/09/26,05:04:36,19,10,1, 11.9,1,1, 6.500, 10412.033, 477.974, 52814.318 24/09/26,05:04:37,00,10,1, 11.8,1,1, 6.501, 10412.029, 477.974, 52814.318 24/09/26,05:04:37,01,10,1, 11.8,1,1, 6.501, 10412.051, 477.964, 52814.317 24/09/26,05:04:37,02,10,1, 11.8,1,1, 6.501, 10412.054, 477.950, 52814.325 24/09/26,05:04:37,03,10,1, 11.8,1,1, 6.501, 10412.046, 477.966, 52814.293 24/09/26,05:04:37,04,10,1, 11.8,1,1, 6.501, 10412.078, 477.968, 52814.307 24/09/26,05:04:37,05,10,1, 11.8,1,1, 6.501, 10412.090, 477.950, 52814.267 24/09/26,05:04:37,06,10,1, 11.8,1,1, 6.501, 10412.073, 477.971, 52814.265 24/09/26,05:04:37,07,10,1, 11.8,1,1, 6.501, 10412.125, 477.976, 52814.271 24/09/26,05:04:37,08,10,1, 11.8,1,1, 6.501, 10412.105, 477.969, 52814.270 24/09/26,05:04:37,09,10,1, 11.8,1,1, 6.501, 10412.112, 477.988, 52814.201 24/09/26,05:04:37,10,10,1, 11.8,1,1, 6.501, 10412.126, 477.982, 52814.217 24/09/26,05:04:37,11,10,1, 11.8,1,1, 6.501, 10412.160, 477.961, 52814.235 24/09/26,05:04:37,12,10,1, 11.8,1,1, 6.501, 10412.169, 478.010, 52814.266 24/09/26,05:04:37,13,10,1, 11.8,1,1, 6.501, 10412.169, 477.987, 52814.178 24/09/26,05:04:37,14,10,1, 11.8,1,1, 6.501, 10412.207, 477.969, 52814.232 24/09/26,05:04:37,15,10,1, 11.8,1,1, 6.501, 10412.183, 477.987, 52814.216 24/09/26,05:04:37,16,10,1, 11.8,1,1, 6.501, 10412.172, 477.973, 52814.196 24/09/26,05:04:37,17,10,1, 11.8,1,1, 6.501, 10412.197, 477.982, 52814.211 24/09/26,05:04:37,18,10,1, 11.8,1,1, 6.501, 10412.237, 477.992, 52814.163 24/09/26,05:04:37,19,10,1, 11.8,1,1, 6.501, 10412.224, 477.977, 52814.188 24/09/26,05:04:38,00,10,1, 11.9,1,1, 6.497, 10412.221, 477.977, 52814.188 24/09/26,05:04:38,01,10,1, 11.9,1,1, 6.497, 10412.277, 477.999, 52814.159 24/09/26,05:04:38,02,10,1, 11.9,1,1, 6.497, 10412.254, 477.974, 52814.130 24/09/26,05:04:38,03,10,1, 11.9,1,1, 6.497, 10412.267, 477.985, 52814.103 24/09/26,05:04:38,04,10,1, 11.9,1,1, 6.497, 10412.246, 477.960, 52814.124 24/09/26,05:04:38,05,10,1, 11.9,1,1, 6.497, 10412.295, 477.983, 52814.089 24/09/26,05:04:38,06,10,1, 11.9,1,1, 6.497, 10412.307, 477.968, 52814.085 24/09/26,05:04:38,07,10,1, 11.9,1,1, 6.497, 10412.322, 477.971, 52814.121 24/09/26,05:04:38,08,10,1, 11.9,1,1, 6.497, 10412.311, 477.974, 52814.115 24/09/26,05:04:38,09,10,1, 11.9,1,1, 6.497, 10412.332, 477.990, 52814.103 24/09/26,05:04:38,10,10,1, 11.9,1,1, 6.497, 10412.342, 477.984, 52814.063 24/09/26,05:04:38,11,10,1, 11.9,1,1, 6.497, 10412.367, 477.994, 52814.061 24/09/26,05:04:38,12,10,1, 11.9,1,1, 6.497, 10412.380, 477.969, 52814.002 24/09/26,05:04:38,13,10,1, 11.9,1,1, 6.497, 10412.395, 477.962, 52813.993 24/09/26,05:04:38,14,10,1, 11.9,1,1, 6.497, 10412.372, 477.944, 52813.979 24/09/26,05:04:38,15,10,1, 11.9,1,1, 6.497, 10412.408, 477.976, 52813.969 24/09/26,05:04:38,16,10,1, 11.9,1,1, 6.497, 10412.425, 477.954, 52814.042 24/09/26,05:04:38,17,10,1, 11.9,1,1, 6.497, 10412.417, 477.969, 52814.016 24/09/26,05:04:38,18,10,1, 11.9,1,1, 6.497, 10412.445, 477.985, 52814.000 24/09/26,05:04:38,19,10,1, 11.9,1,1, 6.497, 10412.477, 477.962, 52813.970 24/09/26,05:04:39,00,10,1, 11.9,1,1, 6.497, 10412.471, 477.962, 52813.970 24/09/26,05:04:39,01,10,1, 11.9,1,1, 6.497, 10412.492, 477.951, 52813.916 24/09/26,05:04:39,02,10,1, 11.9,1,1, 6.497, 10412.493, 477.950, 52813.867 24/09/26,05:04:39,03,10,1, 11.9,1,1, 6.497, 10412.491, 477.945, 52813.881 24/09/26,05:04:39,04,10,1, 11.9,1,1, 6.497, 10412.494, 477.962, 52813.885 24/09/26,05:04:39,05,10,1, 11.9,1,1, 6.497, 10412.532, 477.964, 52813.954 24/09/26,05:04:39,06,10,1, 11.9,1,1, 6.497, 10412.492, 477.971, 52813.925 24/09/26,05:04:39,07,10,1, 11.9,1,1, 6.497, 10412.528, 477.980, 52813.867 24/09/26,05:04:39,08,10,1, 11.9,1,1, 6.497, 10412.545, 477.976, 52813.915 24/09/26,05:04:39,09,10,1, 11.9,1,1, 6.497, 10412.550, 477.981, 52813.831 24/09/26,05:04:39,10,10,1, 11.9,1,1, 6.497, 10412.566, 477.975, 52813.819 24/09/26,05:04:39,11,10,1, 11.9,1,1, 6.497, 10412.577, 477.985, 52813.778 24/09/26,05:04:39,12,10,1, 11.9,1,1, 6.497, 10412.575, 477.984, 52813.835 24/09/26,05:04:39,13,10,1, 11.9,1,1, 6.497, 10412.582, 477.986, 52813.845 24/09/26,05:04:39,14,10,1, 11.9,1,1, 6.497, 10412.604, 477.984, 52813.869 24/09/26,05:04:39,15,10,1, 11.9,1,1, 6.497, 10412.604, 477.995, 52813.888 24/09/26,05:04:39,16,10,1, 11.9,1,1, 6.497, 10412.594, 477.979, 52813.821 24/09/26,05:04:39,17,10,1, 11.9,1,1, 6.497, 10412.610, 477.995, 52813.859 24/09/26,05:04:39,18,10,1, 11.9,1,1, 6.497, 10412.632, 478.007, 52813.821 24/09/26,05:04:39,19,10,1, 11.9,1,1, 6.497, 10412.640, 477.987, 52813.782 24/09/26,05:04:40,00,10,1, 11.8,1,1, 6.499, 10412.638, 477.987, 52813.782 24/09/26,05:04:40,01,10,1, 11.8,1,1, 6.499, 10412.647, 477.996, 52813.748 24/09/26,05:04:40,02,10,1, 11.8,1,1, 6.499, 10412.639, 477.983, 52813.752 24/09/26,05:04:40,03,10,1, 11.8,1,1, 6.499, 10412.642, 478.028, 52813.782 24/09/26,05:04:40,04,10,1, 11.8,1,1, 6.499, 10412.659, 478.010, 52813.780 24/09/26,05:04:40,05,10,1, 11.8,1,1, 6.499, 10412.656, 478.029, 52813.768 24/09/26,05:04:40,06,10,1, 11.8,1,1, 6.499, 10412.653, 478.011, 52813.689 24/09/26,05:04:40,07,10,1, 11.8,1,1, 6.499, 10412.683, 478.027, 52813.707 24/09/26,05:04:40,08,10,1, 11.8,1,1, 6.499, 10412.677, 478.028, 52813.726 24/09/26,05:04:40,09,10,1, 11.8,1,1, 6.499, 10412.674, 478.051, 52813.774 24/09/26,05:04:40,10,10,1, 11.8,1,1, 6.499, 10412.691, 478.066, 52813.678 24/09/26,05:04:40,11,10,1, 11.8,1,1, 6.499, 10412.692, 478.048, 52813.712 24/09/26,05:04:40,12,10,1, 11.8,1,1, 6.499, 10412.696, 478.070, 52813.717 24/09/26,05:04:40,13,10,1, 11.8,1,1, 6.499, 10412.691, 478.075, 52813.706 24/09/26,05:04:40,14,10,1, 11.8,1,1, 6.499, 10412.686, 478.072, 52813.692 24/09/26,05:04:40,15,10,1, 11.8,1,1, 6.499, 10412.719, 478.058, 52813.640 24/09/26,05:04:40,16,10,1, 11.8,1,1, 6.499, 10412.699, 478.082, 52813.690 24/09/26,05:04:40,17,10,1, 11.8,1,1, 6.499, 10412.715, 478.077, 52813.632 24/09/26,05:04:40,18,10,1, 11.8,1,1, 6.499, 10412.709, 478.082, 52813.690 24/09/26,05:04:40,19,10,1, 11.8,1,1, 6.499, 10412.721, 478.090, 52813.625 24/09/26,05:04:41,00,10,1, 12.0,1,1, 6.497, 10412.713, 478.090, 52813.625 24/09/26,05:04:41,01,10,1, 12.0,1,1, 6.497, 10412.726, 478.121, 52813.655 24/09/26,05:04:41,02,10,1, 12.0,1,1, 6.497, 10412.728, 478.113, 52813.588 24/09/26,05:04:41,03,10,1, 12.0,1,1, 6.497, 10412.730, 478.117, 52813.578 24/09/26,05:04:41,04,10,1, 12.0,1,1, 6.497, 10412.736, 478.136, 52813.610 24/09/26,05:04:41,05,10,1, 12.0,1,1, 6.497, 10412.738, 478.145, 52813.615 24/09/26,05:04:41,06,10,1, 12.0,1,1, 6.497, 10412.741, 478.168, 52813.561 24/09/26,05:04:41,07,10,1, 12.0,1,1, 6.497, 10412.754, 478.145, 52813.563 24/09/26,05:04:41,08,10,1, 12.0,1,1, 6.497, 10412.749, 478.165, 52813.581 24/09/26,05:04:41,09,10,1, 12.0,1,1, 6.497, 10412.737, 478.169, 52813.535 24/09/26,05:04:41,10,10,1, 12.0,1,1, 6.497, 10412.767, 478.162, 52813.552 24/09/26,05:04:41,11,10,1, 12.0,1,1, 6.497, 10412.769, 478.180, 52813.534 24/09/26,05:04:41,12,10,1, 12.0,1,1, 6.497, 10412.755, 478.170, 52813.566 24/09/26,05:04:41,13,10,1, 12.0,1,1, 6.497, 10412.771, 478.180, 52813.516 24/09/26,05:04:41,14,10,1, 12.0,1,1, 6.497, 10412.768, 478.173, 52813.499 24/09/26,05:04:41,15,10,1, 12.0,1,1, 6.497, 10412.746, 478.191, 52813.566 24/09/26,05:04:41,16,10,1, 12.0,1,1, 6.497, 10412.775, 478.200, 52813.474 24/09/26,05:04:41,17,10,1, 12.0,1,1, 6.497, 10412.760, 478.198, 52813.476 24/09/26,05:04:41,18,10,1, 12.0,1,1, 6.497, 10412.766, 478.221, 52813.528 24/09/26,05:04:41,19,10,1, 12.0,1,1, 6.497, 10412.762, 478.204, 52813.482 24/09/26,05:04:42,00,10,1, 11.9,1,1, 6.501, 10412.755, 478.204, 52813.482 24/09/26,05:04:42,01,10,1, 11.9,1,1, 6.501, 10412.781, 478.218, 52813.466 24/09/26,05:04:42,02,10,1, 11.9,1,1, 6.501, 10412.764, 478.209, 52813.451 24/09/26,05:04:42,03,10,1, 11.9,1,1, 6.501, 10412.782, 478.206, 52813.443 24/09/26,05:04:42,04,10,1, 11.9,1,1, 6.501, 10412.768, 478.221, 52813.477 24/09/26,05:04:42,05,10,1, 11.9,1,1, 6.501, 10412.809, 478.222, 52813.461 24/09/26,05:04:42,06,10,1, 11.9,1,1, 6.501, 10412.785, 478.204, 52813.438 24/09/26,05:04:42,07,10,1, 11.9,1,1, 6.501, 10412.766, 478.216, 52813.444 24/09/26,05:04:42,08,10,1, 11.9,1,1, 6.501, 10412.775, 478.203, 52813.387 24/09/26,05:04:42,09,10,1, 11.9,1,1, 6.501, 10412.770, 478.205, 52813.370 24/09/26,05:04:42,10,10,1, 11.9,1,1, 6.501, 10412.801, 478.221, 52813.369 24/09/26,05:04:42,11,10,1, 11.9,1,1, 6.501, 10412.798, 478.246, 52813.315 24/09/26,05:04:42,12,10,1, 11.9,1,1, 6.501, 10412.778, 478.222, 52813.409 24/09/26,05:04:42,13,10,1, 11.9,1,1, 6.501, 10412.790, 478.225, 52813.341 24/09/26,05:04:42,14,10,1, 11.9,1,1, 6.501, 10412.776, 478.236, 52813.335 24/09/26,05:04:42,15,10,1, 11.9,1,1, 6.501, 10412.794, 478.212, 52813.363 24/09/26,05:04:42,16,10,1, 11.9,1,1, 6.501, 10412.811, 478.214, 52813.373 24/09/26,05:04:42,17,10,1, 11.9,1,1, 6.501, 10412.797, 478.193, 52813.272 24/09/26,05:04:42,18,10,1, 11.9,1,1, 6.501, 10412.787, 478.218, 52813.301 24/09/26,05:04:42,19,10,1, 11.9,1,1, 6.501, 10412.829, 478.204, 52813.225 24/09/26,05:04:43,00,09,1, 11.9,1,1, 6.496, 10412.822, 478.204, 52813.225 24/09/26,05:04:43,01,09,1, 11.9,1,1, 6.496, 10412.785, 478.214, 52813.340 24/09/26,05:04:43,02,09,1, 11.9,1,1, 6.496, 10412.794, 478.219, 52813.300 24/09/26,05:04:43,03,09,1, 11.9,1,1, 6.496, 10412.853, 478.192, 52813.244 24/09/26,05:04:43,04,09,1, 11.9,1,1, 6.496, 10412.810, 478.196, 52813.258 24/09/26,05:04:43,05,09,1, 11.9,1,1, 6.496, 10412.846, 478.180, 52813.232 24/09/26,05:04:43,06,09,1, 11.9,1,1, 6.496, 10412.857, 478.182, 52813.196 24/09/26,05:04:43,07,09,1, 11.9,1,1, 6.496, 10412.852, 478.171, 52813.207 24/09/26,05:04:43,08,09,1, 11.9,1,1, 6.496, 10412.867, 478.195, 52813.191 24/09/26,05:04:43,09,09,1, 11.9,1,1, 6.496, 10412.854, 478.173, 52813.243 24/09/26,05:04:43,10,09,1, 11.9,1,1, 6.496, 10412.881, 478.162, 52813.172 24/09/26,05:04:43,11,09,1, 11.9,1,1, 6.496, 10412.866, 478.154, 52813.134 24/09/26,05:04:43,12,09,1, 11.9,1,1, 6.496, 10412.891, 478.155, 52813.137 24/09/26,05:04:43,13,09,1, 11.9,1,1, 6.496, 10412.906, 478.131, 52813.098 24/09/26,05:04:43,14,09,1, 11.9,1,1, 6.496, 10412.904, 478.131, 52813.140 24/09/26,05:04:43,15,09,1, 11.9,1,1, 6.496, 10412.888, 478.123, 52813.098 24/09/26,05:04:43,16,09,1, 11.9,1,1, 6.496, 10412.907, 478.126, 52813.025 24/09/26,05:04:43,17,09,1, 11.9,1,1, 6.496, 10412.905, 478.117, 52813.127 24/09/26,05:04:43,18,09,1, 11.9,1,1, 6.496, 10412.933, 478.114, 52813.051 24/09/26,05:04:43,19,09,1, 11.9,1,1, 6.496, 10412.936, 478.126, 52813.105 24/09/26,05:04:44,00,10,1, 11.9,1,1, 6.498, 10412.930, 478.126, 52813.105 24/09/26,05:04:44,01,10,1, 11.9,1,1, 6.498, 10412.932, 478.088, 52813.048 24/09/26,05:04:44,02,10,1, 11.9,1,1, 6.498, 10412.931, 478.089, 52813.105 24/09/26,05:04:44,03,10,1, 11.9,1,1, 6.498, 10412.933, 478.097, 52813.035 24/09/26,05:04:44,04,10,1, 11.9,1,1, 6.498, 10412.952, 478.070, 52813.018 24/09/26,05:04:44,05,10,1, 11.9,1,1, 6.498, 10412.940, 478.080, 52813.072 24/09/26,05:04:44,06,10,1, 11.9,1,1, 6.498, 10412.967, 478.044, 52812.970 24/09/26,05:04:44,07,10,1, 11.9,1,1, 6.498, 10412.948, 478.038, 52812.994 24/09/26,05:04:44,08,10,1, 11.9,1,1, 6.498, 10412.991, 478.042, 52813.005 24/09/26,05:04:44,09,10,1, 11.9,1,1, 6.498, 10412.977, 478.023, 52812.889 24/09/26,05:04:44,10,10,1, 11.9,1,1, 6.498, 10412.996, 478.032, 52812.931 24/09/26,05:04:44,11,10,1, 11.9,1,1, 6.498, 10412.969, 478.042, 52812.966 24/09/26,05:04:44,12,10,1, 11.9,1,1, 6.498, 10412.979, 477.999, 52812.906 24/09/26,05:04:44,13,10,1, 11.9,1,1, 6.498, 10412.987, 478.044, 52812.963 24/09/26,05:04:44,14,10,1, 11.9,1,1, 6.498, 10413.007, 478.006, 52812.886 24/09/26,05:04:44,15,10,1, 11.9,1,1, 6.498, 10413.003, 477.994, 52812.900 24/09/26,05:04:44,16,10,1, 11.9,1,1, 6.498, 10413.021, 477.995, 52812.897 24/09/26,05:04:44,17,10,1, 11.9,1,1, 6.498, 10413.024, 478.009, 52812.851 24/09/26,05:04:44,18,10,1, 11.9,1,1, 6.498, 10413.021, 477.984, 52812.835 24/09/26,05:04:44,19,10,1, 11.9,1,1, 6.498, 10413.043, 478.000, 52812.819 24/09/26,05:04:45,00,09,1, 11.9,1,1, 6.499, 10413.039, 478.000, 52812.819 24/09/26,05:04:45,01,09,1, 11.9,1,1, 6.499, 10413.057, 477.961, 52812.801 24/09/26,05:04:45,02,09,1, 11.9,1,1, 6.499, 10413.063, 477.972, 52812.819 24/09/26,05:04:45,03,09,1, 11.9,1,1, 6.499, 10413.051, 477.942, 52812.779 24/09/26,05:04:45,04,09,1, 11.9,1,1, 6.499, 10413.052, 477.957, 52812.774 24/09/26,05:04:45,05,09,1, 11.9,1,1, 6.499, 10413.079, 477.931, 52812.730 24/09/26,05:04:45,06,09,1, 11.9,1,1, 6.499, 10413.069, 477.955, 52812.826 24/09/26,05:04:45,07,09,1, 11.9,1,1, 6.499, 10413.071, 477.936, 52812.775 24/09/26,05:04:45,08,09,1, 11.9,1,1, 6.499, 10413.105, 477.928, 52812.741 24/09/26,05:04:45,09,09,1, 11.9,1,1, 6.499, 10413.089, 477.944, 52812.746 24/09/26,05:04:45,10,09,1, 11.9,1,1, 6.499, 10413.113, 477.932, 52812.781 24/09/26,05:04:45,11,09,1, 11.9,1,1, 6.499, 10413.111, 477.927, 52812.654 24/09/26,05:04:45,12,09,1, 11.9,1,1, 6.499, 10413.112, 477.949, 52812.738 24/09/26,05:04:45,13,09,1, 11.9,1,1, 6.499, 10413.142, 477.930, 52812.668 24/09/26,05:04:45,14,09,1, 11.9,1,1, 6.499, 10413.127, 477.910, 52812.680 24/09/26,05:04:45,15,09,1, 11.9,1,1, 6.499, 10413.127, 477.908, 52812.696 24/09/26,05:04:45,16,09,1, 11.9,1,1, 6.499, 10413.150, 477.902, 52812.713 24/09/26,05:04:45,17,09,1, 11.9,1,1, 6.499, 10413.141, 477.898, 52812.691 24/09/26,05:04:45,18,09,1, 11.9,1,1, 6.499, 10413.161, 477.898, 52812.665 24/09/26,05:04:45,19,09,1, 11.9,1,1, 6.499, 10413.173, 477.905, 52812.648 24/09/26,05:04:46,00,09,1, 11.9,1,1, 6.498, 10413.172, 477.905, 52812.648 24/09/26,05:04:46,01,09,1, 11.9,1,1, 6.498, 10413.177, 477.899, 52812.668 24/09/26,05:04:46,02,09,1, 11.9,1,1, 6.498, 10413.166, 477.869, 52812.612 24/09/26,05:04:46,03,09,1, 11.9,1,1, 6.498, 10413.173, 477.889, 52812.628 24/09/26,05:04:46,04,09,1, 11.9,1,1, 6.498, 10413.181, 477.873, 52812.553 24/09/26,05:04:46,05,09,1, 11.9,1,1, 6.498, 10413.187, 477.883, 52812.655 24/09/26,05:04:46,06,09,1, 11.9,1,1, 6.498, 10413.200, 477.881, 52812.580 24/09/26,05:04:46,07,09,1, 11.9,1,1, 6.498, 10413.218, 477.867, 52812.554 24/09/26,05:04:46,08,09,1, 11.9,1,1, 6.498, 10413.223, 477.839, 52812.575 24/09/26,05:04:46,09,09,1, 11.9,1,1, 6.498, 10413.213, 477.852, 52812.543 24/09/26,05:04:46,10,09,1, 11.9,1,1, 6.498, 10413.211, 477.853, 52812.551 24/09/26,05:04:46,11,09,1, 11.9,1,1, 6.498, 10413.225, 477.834, 52812.502 24/09/26,05:04:46,12,09,1, 11.9,1,1, 6.498, 10413.228, 477.841, 52812.527 24/09/26,05:04:46,13,09,1, 11.9,1,1, 6.498, 10413.244, 477.836, 52812.507 24/09/26,05:04:46,14,09,1, 11.9,1,1, 6.498, 10413.262, 477.836, 52812.455 24/09/26,05:04:46,15,09,1, 11.9,1,1, 6.498, 10413.272, 477.811, 52812.454 24/09/26,05:04:46,16,09,1, 11.9,1,1, 6.498, 10413.261, 477.840, 52812.462 24/09/26,05:04:46,17,09,1, 11.9,1,1, 6.498, 10413.289, 477.823, 52812.446 24/09/26,05:04:46,18,09,1, 11.9,1,1, 6.498, 10413.298, 477.825, 52812.468 24/09/26,05:04:46,19,09,1, 11.9,1,1, 6.498, 10413.277, 477.822, 52812.437 24/09/26,05:04:47,00,10,1, 11.9,1,1, 6.497, 10413.272, 477.822, 52812.437 24/09/26,05:04:47,01,10,1, 11.9,1,1, 6.497, 10413.314, 477.821, 52812.372 24/09/26,05:04:47,02,10,1, 11.9,1,1, 6.497, 10413.322, 477.821, 52812.375 24/09/26,05:04:47,03,10,1, 11.9,1,1, 6.497, 10413.331, 477.819, 52812.367 24/09/26,05:04:47,04,10,1, 11.9,1,1, 6.497, 10413.365, 477.835, 52812.398 24/09/26,05:04:47,05,10,1, 11.9,1,1, 6.497, 10413.329, 477.823, 52812.394 24/09/26,05:04:47,06,10,1, 11.9,1,1, 6.497, 10413.348, 477.825, 52812.356 24/09/26,05:04:47,07,10,1, 11.9,1,1, 6.497, 10413.380, 477.794, 52812.341 24/09/26,05:04:47,08,10,1, 11.9,1,1, 6.497, 10413.370, 477.823, 52812.432 24/09/26,05:04:47,09,10,1, 11.9,1,1, 6.497, 10413.400, 477.804, 52812.380 24/09/26,05:04:47,10,10,1, 11.9,1,1, 6.497, 10413.392, 477.789, 52812.362 24/09/26,05:04:47,11,10,1, 11.9,1,1, 6.497, 10413.426, 477.811, 52812.341 24/09/26,05:04:47,12,10,1, 11.9,1,1, 6.497, 10413.435, 477.792, 52812.323 24/09/26,05:04:47,13,10,1, 11.9,1,1, 6.497, 10413.408, 477.789, 52812.364 24/09/26,05:04:47,14,10,1, 11.9,1,1, 6.497, 10413.448, 477.766, 52812.327 24/09/26,05:04:47,15,10,1, 11.9,1,1, 6.497, 10413.449, 477.786, 52812.361 24/09/26,05:04:47,16,10,1, 11.9,1,1, 6.497, 10413.457, 477.778, 52812.262 24/09/26,05:04:47,17,10,1, 11.9,1,1, 6.497, 10413.493, 477.784, 52812.238 24/09/26,05:04:47,18,10,1, 11.9,1,1, 6.497, 10413.478, 477.786, 52812.294 24/09/26,05:04:47,19,10,1, 11.9,1,1, 6.497, 10413.525, 477.773, 52812.290 24/09/26,05:04:48,00,10,1, 11.9,1,1, 6.499, 10413.523, 477.773, 52812.290 24/09/26,05:04:48,01,10,1, 11.9,1,1, 6.499, 10413.492, 477.765, 52812.248 24/09/26,05:04:48,02,10,1, 11.9,1,1, 6.499, 10413.517, 477.751, 52812.231 24/09/26,05:04:48,03,10,1, 11.9,1,1, 6.499, 10413.525, 477.747, 52812.241 24/09/26,05:04:48,04,10,1, 11.9,1,1, 6.499, 10413.536, 477.749, 52812.205 24/09/26,05:04:48,05,10,1, 11.9,1,1, 6.499, 10413.536, 477.750, 52812.138 24/09/26,05:04:48,06,10,1, 11.9,1,1, 6.499, 10413.567, 477.738, 52812.202 24/09/26,05:04:48,07,10,1, 11.9,1,1, 6.499, 10413.570, 477.737, 52812.136 24/09/26,05:04:48,08,10,1, 11.9,1,1, 6.499, 10413.580, 477.752, 52812.143 24/09/26,05:04:48,09,10,1, 11.9,1,1, 6.499, 10413.618, 477.727, 52812.239 24/09/26,05:04:48,10,10,1, 11.9,1,1, 6.499, 10413.601, 477.747, 52812.239 24/09/26,05:04:48,11,10,1, 11.9,1,1, 6.499, 10413.643, 477.727, 52812.089 24/09/26,05:04:48,12,10,1, 11.9,1,1, 6.499, 10413.647, 477.697, 52812.081 24/09/26,05:04:48,13,10,1, 11.9,1,1, 6.499, 10413.654, 477.713, 52812.097 24/09/26,05:04:48,14,10,1, 11.9,1,1, 6.499, 10413.643, 477.732, 52812.069 24/09/26,05:04:48,15,10,1, 11.9,1,1, 6.499, 10413.674, 477.719, 52812.089 24/09/26,05:04:48,16,10,1, 11.9,1,1, 6.499, 10413.697, 477.700, 52812.075 24/09/26,05:04:48,17,10,1, 11.9,1,1, 6.499, 10413.657, 477.696, 52812.085 24/09/26,05:04:48,18,10,1, 11.9,1,1, 6.499, 10413.687, 477.704, 52812.075 24/09/26,05:04:48,19,10,1, 11.9,1,1, 6.499, 10413.714, 477.687, 52812.086 24/09/26,05:04:49,00,10,1, 11.9,1,1, 6.497, 10413.706, 477.687, 52812.086 24/09/26,05:04:49,01,10,1, 11.9,1,1, 6.497, 10413.711, 477.657, 52812.005 24/09/26,05:04:49,02,10,1, 11.9,1,1, 6.497, 10413.747, 477.679, 52812.004 24/09/26,05:04:49,03,10,1, 11.9,1,1, 6.497, 10413.776, 477.681, 52812.056 24/09/26,05:04:49,04,10,1, 11.9,1,1, 6.497, 10413.763, 477.673, 52811.993 24/09/26,05:04:49,05,10,1, 11.9,1,1, 6.497, 10413.788, 477.679, 52811.960 24/09/26,05:04:49,06,10,1, 11.9,1,1, 6.497, 10413.796, 477.651, 52811.932 24/09/26,05:04:49,07,10,1, 11.9,1,1, 6.497, 10413.795, 477.661, 52811.946 24/09/26,05:04:49,08,10,1, 11.9,1,1, 6.497, 10413.829, 477.658, 52811.929 24/09/26,05:04:49,09,10,1, 11.9,1,1, 6.497, 10413.833, 477.654, 52811.932 24/09/26,05:04:49,10,10,1, 11.9,1,1, 6.497, 10413.840, 477.652, 52811.909 24/09/26,05:04:49,11,10,1, 11.9,1,1, 6.497, 10413.848, 477.642, 52811.875 24/09/26,05:04:49,12,10,1, 11.9,1,1, 6.497, 10413.863, 477.633, 52811.891 24/09/26,05:04:49,13,10,1, 11.9,1,1, 6.497, 10413.871, 477.637, 52811.861 24/09/26,05:04:49,14,10,1, 11.9,1,1, 6.497, 10413.882, 477.622, 52811.862 24/09/26,05:04:49,15,10,1, 11.9,1,1, 6.497, 10413.877, 477.614, 52811.799 24/09/26,05:04:49,16,10,1, 11.9,1,1, 6.497, 10413.903, 477.603, 52811.806 24/09/26,05:04:49,17,10,1, 11.9,1,1, 6.497, 10413.910, 477.584, 52811.847 24/09/26,05:04:49,18,10,1, 11.9,1,1, 6.497, 10413.928, 477.609, 52811.814 24/09/26,05:04:49,19,10,1, 11.9,1,1, 6.497, 10413.924, 477.583, 52811.772 24/09/26,05:04:50,00,10,1, 11.9,1,1, 6.499, 10413.923, 477.583, 52811.772 24/09/26,05:04:50,01,10,1, 11.9,1,1, 6.499, 10413.952, 477.561, 52811.812 24/09/26,05:04:50,02,10,1, 11.9,1,1, 6.499, 10413.958, 477.555, 52811.812 24/09/26,05:04:50,03,10,1, 11.9,1,1, 6.499, 10413.968, 477.538, 52811.707 24/09/26,05:04:50,04,10,1, 11.9,1,1, 6.499, 10413.986, 477.520, 52811.722 24/09/26,05:04:50,05,10,1, 11.9,1,1, 6.499, 10413.979, 477.513, 52811.672 24/09/26,05:04:50,06,10,1, 11.9,1,1, 6.499, 10413.979, 477.499, 52811.657 24/09/26,05:04:50,07,10,1, 11.9,1,1, 6.499, 10414.024, 477.493, 52811.685 24/09/26,05:04:50,08,10,1, 11.9,1,1, 6.499, 10414.029, 477.503, 52811.654 24/09/26,05:04:50,09,10,1, 11.9,1,1, 6.499, 10414.041, 477.486, 52811.731 24/09/26,05:04:50,10,10,1, 11.9,1,1, 6.499, 10414.059, 477.487, 52811.692 24/09/26,05:04:50,11,10,1, 11.9,1,1, 6.499, 10414.041, 477.472, 52811.681 24/09/26,05:04:50,12,10,1, 11.9,1,1, 6.499, 10414.057, 477.443, 52811.680 24/09/26,05:04:50,13,10,1, 11.9,1,1, 6.499, 10414.068, 477.446, 52811.667 24/09/26,05:04:50,14,10,1, 11.9,1,1, 6.499, 10414.074, 477.449, 52811.564 24/09/26,05:04:50,15,10,1, 11.9,1,1, 6.499, 10414.100, 477.457, 52811.580 24/09/26,05:04:50,16,10,1, 11.9,1,1, 6.499, 10414.082, 477.423, 52811.520 24/09/26,05:04:50,17,10,1, 11.9,1,1, 6.499, 10414.106, 477.407, 52811.569 24/09/26,05:04:50,18,10,1, 11.9,1,1, 6.499, 10414.109, 477.407, 52811.628 24/09/26,05:04:50,19,10,1, 11.9,1,1, 6.499, 10414.129, 477.372, 52811.532 24/09/26,05:04:51,00,10,1, 11.9,1,1, 6.494, 10414.124, 477.372, 52811.532 24/09/26,05:04:51,01,10,1, 11.9,1,1, 6.494, 10414.138, 477.369, 52811.503 24/09/26,05:04:51,02,10,1, 11.9,1,1, 6.494, 10414.155, 477.345, 52811.568 24/09/26,05:04:51,03,10,1, 11.9,1,1, 6.494, 10414.143, 477.333, 52811.540 24/09/26,05:04:51,04,10,1, 11.9,1,1, 6.494, 10414.143, 477.356, 52811.466 24/09/26,05:04:51,05,10,1, 11.9,1,1, 6.494, 10414.171, 477.364, 52811.437 24/09/26,05:04:51,06,10,1, 11.9,1,1, 6.494, 10414.198, 477.346, 52811.435 24/09/26,05:04:51,07,10,1, 11.9,1,1, 6.494, 10414.172, 477.334, 52811.517 24/09/26,05:04:51,08,10,1, 11.9,1,1, 6.494, 10414.197, 477.316, 52811.412 24/09/26,05:04:51,09,10,1, 11.9,1,1, 6.494, 10414.187, 477.305, 52811.405 24/09/26,05:04:51,10,10,1, 11.9,1,1, 6.494, 10414.210, 477.318, 52811.454 24/09/26,05:04:51,11,10,1, 11.9,1,1, 6.494, 10414.225, 477.329, 52811.449 24/09/26,05:04:51,12,10,1, 11.9,1,1, 6.494, 10414.206, 477.299, 52811.393 24/09/26,05:04:51,13,10,1, 11.9,1,1, 6.494, 10414.230, 477.293, 52811.355 24/09/26,05:04:51,14,10,1, 11.9,1,1, 6.494, 10414.243, 477.298, 52811.442 24/09/26,05:04:51,15,10,1, 11.9,1,1, 6.494, 10414.250, 477.268, 52811.387 24/09/26,05:04:51,16,10,1, 11.9,1,1, 6.494, 10414.269, 477.283, 52811.309 24/09/26,05:04:51,17,10,1, 11.9,1,1, 6.494, 10414.266, 477.256, 52811.393 24/09/26,05:04:51,18,10,1, 11.9,1,1, 6.494, 10414.267, 477.259, 52811.318 24/09/26,05:04:51,19,10,1, 11.9,1,1, 6.494, 10414.287, 477.244, 52811.290 24/09/26,05:04:52,00,10,1, 12.0,1,1, 6.499, 10414.282, 477.244, 52811.290 24/09/26,05:04:52,01,10,1, 12.0,1,1, 6.499, 10414.284, 477.231, 52811.267 24/09/26,05:04:52,02,10,1, 12.0,1,1, 6.499, 10414.327, 477.249, 52811.335 24/09/26,05:04:52,03,10,1, 12.0,1,1, 6.499, 10414.324, 477.193, 52811.274 24/09/26,05:04:52,04,10,1, 12.0,1,1, 6.499, 10414.341, 477.203, 52811.257 24/09/26,05:04:52,05,10,1, 12.0,1,1, 6.499, 10414.346, 477.206, 52811.253 24/09/26,05:04:52,06,10,1, 12.0,1,1, 6.499, 10414.348, 477.207, 52811.249 24/09/26,05:04:52,07,10,1, 12.0,1,1, 6.499, 10414.363, 477.186, 52811.257 24/09/26,05:04:52,08,10,1, 12.0,1,1, 6.499, 10414.317, 477.217, 52811.294 24/09/26,05:04:52,09,10,1, 12.0,1,1, 6.499, 10414.365, 477.185, 52811.310 24/09/26,05:04:52,10,10,1, 12.0,1,1, 6.499, 10414.365, 477.159, 52811.266 24/09/26,05:04:52,11,10,1, 12.0,1,1, 6.499, 10414.368, 477.145, 52811.178 24/09/26,05:04:52,12,10,1, 12.0,1,1, 6.499, 10414.390, 477.130, 52811.195 24/09/26,05:04:52,13,10,1, 12.0,1,1, 6.499, 10414.420, 477.133, 52811.114 24/09/26,05:04:52,14,10,1, 12.0,1,1, 6.499, 10414.409, 477.114, 52811.143 24/09/26,05:04:52,15,10,1, 12.0,1,1, 6.499, 10414.410, 477.142, 52811.108 24/09/26,05:04:52,16,10,1, 12.0,1,1, 6.499, 10414.434, 477.135, 52811.119 24/09/26,05:04:52,17,10,1, 12.0,1,1, 6.499, 10414.428, 477.112, 52811.147 24/09/26,05:04:52,18,10,1, 12.0,1,1, 6.499, 10414.437, 477.088, 52811.148 24/09/26,05:04:52,19,10,1, 12.0,1,1, 6.499, 10414.430, 477.109, 52811.067 24/09/26,05:04:53,00,10,1, 11.9,1,1, 6.501, 10414.424, 477.109, 52811.067 24/09/26,05:04:53,01,10,1, 11.9,1,1, 6.501, 10414.432, 477.065, 52811.086 24/09/26,05:04:53,02,10,1, 11.9,1,1, 6.501, 10414.457, 477.056, 52811.087 24/09/26,05:04:53,03,10,1, 11.9,1,1, 6.501, 10414.454, 477.059, 52811.068 24/09/26,05:04:53,04,10,1, 11.9,1,1, 6.501, 10414.478, 477.037, 52811.050 24/09/26,05:04:53,05,10,1, 11.9,1,1, 6.501, 10414.475, 477.029, 52811.039 24/09/26,05:04:53,06,10,1, 11.9,1,1, 6.501, 10414.472, 477.044, 52811.049 24/09/26,05:04:53,07,10,1, 11.9,1,1, 6.501, 10414.489, 477.037, 52811.049 24/09/26,05:04:53,08,10,1, 11.9,1,1, 6.501, 10414.493, 477.023, 52811.030 24/09/26,05:04:53,09,10,1, 11.9,1,1, 6.501, 10414.519, 477.008, 52811.021 24/09/26,05:04:53,10,10,1, 11.9,1,1, 6.501, 10414.514, 476.973, 52810.953 24/09/26,05:04:53,11,10,1, 11.9,1,1, 6.501, 10414.533, 476.977, 52810.969 24/09/26,05:04:53,12,10,1, 11.9,1,1, 6.501, 10414.540, 476.973, 52810.947 24/09/26,05:04:53,13,10,1, 11.9,1,1, 6.501, 10414.550, 476.950, 52810.938 24/09/26,05:04:53,14,10,1, 11.9,1,1, 6.501, 10414.530, 476.944, 52810.948 24/09/26,05:04:53,15,10,1, 11.9,1,1, 6.501, 10414.546, 476.942, 52810.970 24/09/26,05:04:53,16,10,1, 11.9,1,1, 6.501, 10414.553, 476.933, 52810.952 24/09/26,05:04:53,17,10,1, 11.9,1,1, 6.501, 10414.569, 476.923, 52810.876 24/09/26,05:04:53,18,10,1, 11.9,1,1, 6.501, 10414.560, 476.932, 52810.886 24/09/26,05:04:53,19,10,1, 11.9,1,1, 6.501, 10414.584, 476.904, 52810.874 24/09/26,05:04:54,00,10,1, 11.9,1,1, 6.499, 10414.582, 476.904, 52810.874 24/09/26,05:04:54,01,10,1, 11.9,1,1, 6.499, 10414.582, 476.898, 52810.819 24/09/26,05:04:54,02,10,1, 11.9,1,1, 6.499, 10414.587, 476.889, 52810.857 24/09/26,05:04:54,03,10,1, 11.9,1,1, 6.499, 10414.596, 476.870, 52810.908 24/09/26,05:04:54,04,10,1, 11.9,1,1, 6.499, 10414.588, 476.867, 52810.897 24/09/26,05:04:54,05,10,1, 11.9,1,1, 6.499, 10414.611, 476.854, 52810.806 24/09/26,05:04:54,06,10,1, 11.9,1,1, 6.499, 10414.632, 476.845, 52810.781 24/09/26,05:04:54,07,10,1, 11.9,1,1, 6.499, 10414.606, 476.832, 52810.756 24/09/26,05:04:54,08,10,1, 11.9,1,1, 6.499, 10414.629, 476.800, 52810.763 24/09/26,05:04:54,09,10,1, 11.9,1,1, 6.499, 10414.645, 476.800, 52810.766 24/09/26,05:04:54,10,10,1, 11.9,1,1, 6.499, 10414.648, 476.827, 52810.779 24/09/26,05:04:54,11,10,1, 11.9,1,1, 6.499, 10414.658, 476.784, 52810.683 24/09/26,05:04:54,12,10,1, 11.9,1,1, 6.499, 10414.676, 476.794, 52810.723 24/09/26,05:04:54,13,10,1, 11.9,1,1, 6.499, 10414.667, 476.799, 52810.757 24/09/26,05:04:54,14,10,1, 11.9,1,1, 6.499, 10414.665, 476.776, 52810.724 24/09/26,05:04:54,15,10,1, 11.9,1,1, 6.499, 10414.680, 476.787, 52810.659 24/09/26,05:04:54,16,10,1, 11.9,1,1, 6.499, 10414.702, 476.769, 52810.605 24/09/26,05:04:54,17,10,1, 11.9,1,1, 6.499, 10414.702, 476.753, 52810.688 24/09/26,05:04:54,18,10,1, 11.9,1,1, 6.499, 10414.713, 476.745, 52810.677 24/09/26,05:04:54,19,10,1, 11.9,1,1, 6.499, 10414.710, 476.739, 52810.632 24/09/26,05:04:55,00,10,1, 11.9,1,1, 6.499, 10414.708, 476.739, 52810.632 24/09/26,05:04:55,01,10,1, 11.9,1,1, 6.499, 10414.706, 476.742, 52810.650 24/09/26,05:04:55,02,10,1, 11.9,1,1, 6.499, 10414.748, 476.716, 52810.578 24/09/26,05:04:55,03,10,1, 11.9,1,1, 6.499, 10414.777, 476.733, 52810.586 24/09/26,05:04:55,04,10,1, 11.9,1,1, 6.499, 10414.757, 476.727, 52810.646 24/09/26,05:04:55,05,10,1, 11.9,1,1, 6.499, 10414.759, 476.713, 52810.578 24/09/26,05:04:55,06,10,1, 11.9,1,1, 6.499, 10414.772, 476.690, 52810.565 24/09/26,05:04:55,07,10,1, 11.9,1,1, 6.499, 10414.764, 476.718, 52810.611 24/09/26,05:04:55,08,10,1, 11.9,1,1, 6.499, 10414.783, 476.703, 52810.642 24/09/26,05:04:55,09,10,1, 11.9,1,1, 6.499, 10414.779, 476.679, 52810.576 24/09/26,05:04:55,10,10,1, 11.9,1,1, 6.499, 10414.814, 476.665, 52810.584 24/09/26,05:04:55,11,10,1, 11.9,1,1, 6.499, 10414.807, 476.664, 52810.516 24/09/26,05:04:55,12,10,1, 11.9,1,1, 6.499, 10414.828, 476.669, 52810.508 24/09/26,05:04:55,13,10,1, 11.9,1,1, 6.499, 10414.802, 476.666, 52810.557 24/09/26,05:04:55,14,10,1, 11.9,1,1, 6.499, 10414.830, 476.678, 52810.563 24/09/26,05:04:55,15,10,1, 11.9,1,1, 6.499, 10414.836, 476.685, 52810.543 24/09/26,05:04:55,16,10,1, 11.9,1,1, 6.499, 10414.818, 476.655, 52810.463 24/09/26,05:04:55,17,10,1, 11.9,1,1, 6.499, 10414.836, 476.674, 52810.469 24/09/26,05:04:55,18,10,1, 11.9,1,1, 6.499, 10414.853, 476.630, 52810.439 24/09/26,05:04:55,19,10,1, 11.9,1,1, 6.499, 10414.849, 476.628, 52810.454 24/09/26,05:04:56,00,09,1, 11.9,1,1, 6.501, 10414.841, 476.628, 52810.454 24/09/26,05:04:56,01,09,1, 11.9,1,1, 6.501, 10414.887, 476.631, 52810.473 24/09/26,05:04:56,02,09,1, 11.9,1,1, 6.501, 10414.887, 476.611, 52810.492 24/09/26,05:04:56,03,09,1, 11.9,1,1, 6.501, 10414.887, 476.629, 52810.494 24/09/26,05:04:56,04,09,1, 11.9,1,1, 6.501, 10414.899, 476.607, 52810.401 24/09/26,05:04:56,05,09,1, 11.9,1,1, 6.501, 10414.896, 476.585, 52810.417 24/09/26,05:04:56,06,09,1, 11.9,1,1, 6.501, 10414.915, 476.589, 52810.360 24/09/26,05:04:56,07,09,1, 11.9,1,1, 6.501, 10414.917, 476.586, 52810.376 24/09/26,05:04:56,08,09,1, 11.9,1,1, 6.501, 10414.926, 476.583, 52810.405 24/09/26,05:04:56,09,09,1, 11.9,1,1, 6.501, 10414.949, 476.573, 52810.344 24/09/26,05:04:56,10,09,1, 11.9,1,1, 6.501, 10414.949, 476.566, 52810.331 24/09/26,05:04:56,11,09,1, 11.9,1,1, 6.501, 10414.956, 476.553, 52810.359 24/09/26,05:04:56,12,09,1, 11.9,1,1, 6.501, 10414.994, 476.574, 52810.331 24/09/26,05:04:56,13,09,1, 11.9,1,1, 6.501, 10414.980, 476.563, 52810.326 24/09/26,05:04:56,14,09,1, 11.9,1,1, 6.501, 10415.000, 476.517, 52810.068 24/09/26,05:04:56,15,09,1, 11.9,1,1, 6.501, 10414.980, 476.547, 52810.348 24/09/26,05:04:56,16,09,1, 11.9,1,1, 6.501, 10414.991, 476.512, 52810.310 24/09/26,05:04:56,17,09,1, 11.9,1,1, 6.501, 10415.021, 476.503, 52810.256 24/09/26,05:04:56,18,09,1, 11.9,1,1, 6.501, 10415.025, 476.505, 52810.255 24/09/26,05:04:56,19,09,1, 11.9,1,1, 6.501, 10415.033, 476.501, 52810.237 24/09/26,05:04:57,00,09,1, 11.9,1,1, 6.498, 10415.033, 476.501, 52810.237 24/09/26,05:04:57,01,09,1, 11.9,1,1, 6.498, 10415.082, 476.504, 52810.217 24/09/26,05:04:57,02,09,1, 11.9,1,1, 6.498, 10415.084, 476.538, 52810.355 24/09/26,05:04:57,03,09,1, 11.9,1,1, 6.498, 10415.114, 476.520, 52810.353 24/09/26,05:04:57,04,09,1, 11.9,1,1, 6.498, 10415.123, 476.516, 52810.312 24/09/26,05:04:57,05,09,1, 11.9,1,1, 6.498, 10415.127, 476.522, 52810.319 24/09/26,05:04:57,06,09,1, 11.9,1,1, 6.498, 10415.143, 476.529, 52810.373 24/09/26,05:04:57,07,09,1, 11.9,1,1, 6.498, 10415.152, 476.493, 52810.291 24/09/26,05:04:57,08,09,1, 11.9,1,1, 6.498, 10415.174, 476.492, 52810.284 24/09/26,05:04:57,09,09,1, 11.9,1,1, 6.498, 10415.164, 476.482, 52810.324 24/09/26,05:04:57,10,09,1, 11.9,1,1, 6.498, 10415.181, 476.482, 52810.318 24/09/26,05:04:57,11,09,1, 11.9,1,1, 6.498, 10415.184, 476.497, 52810.276 24/09/26,05:04:57,12,09,1, 11.9,1,1, 6.498, 10415.237, 476.490, 52810.255 24/09/26,05:04:57,13,09,1, 11.9,1,1, 6.498, 10415.245, 476.492, 52810.315 24/09/26,05:04:57,14,09,1, 11.9,1,1, 6.498, 10415.254, 476.465, 52810.271 24/09/26,05:04:57,15,09,1, 11.9,1,1, 6.498, 10415.235, 476.445, 52810.242 24/09/26,05:04:57,16,09,1, 11.9,1,1, 6.498, 10415.244, 476.456, 52810.213 24/09/26,05:04:57,17,09,1, 11.9,1,1, 6.498, 10415.283, 476.452, 52810.172 24/09/26,05:04:57,18,09,1, 11.9,1,1, 6.498, 10415.270, 476.463, 52810.220 24/09/26,05:04:57,19,09,1, 11.9,1,1, 6.498, 10415.316, 476.463, 52810.146 24/09/26,05:04:58,00,10,1, 12.0,1,1, 6.496, 10415.308, 476.463, 52810.146 24/09/26,05:04:58,01,10,1, 12.0,1,1, 6.496, 10415.334, 476.414, 52810.107 24/09/26,05:04:58,02,10,1, 12.0,1,1, 6.496, 10415.371, 476.399, 52810.121 24/09/26,05:04:58,03,10,1, 12.0,1,1, 6.496, 10415.356, 476.411, 52810.166 24/09/26,05:04:58,04,10,1, 12.0,1,1, 6.496, 10415.364, 476.404, 52810.188 24/09/26,05:04:58,05,10,1, 12.0,1,1, 6.496, 10415.372, 476.402, 52810.194 24/09/26,05:04:58,06,10,1, 12.0,1,1, 6.496, 10415.393, 476.407, 52810.104 24/09/26,05:04:58,07,10,1, 12.0,1,1, 6.496, 10415.426, 476.406, 52810.104 24/09/26,05:04:58,08,10,1, 12.0,1,1, 6.496, 10415.426, 476.395, 52810.138 24/09/26,05:04:58,09,10,1, 12.0,1,1, 6.496, 10415.437, 476.375, 52810.034 24/09/26,05:04:58,10,10,1, 12.0,1,1, 6.496, 10415.450, 476.382, 52810.059 24/09/26,05:04:58,11,10,1, 12.0,1,1, 6.496, 10415.486, 476.369, 52810.063 24/09/26,05:04:58,12,10,1, 12.0,1,1, 6.496, 10415.467, 476.354, 52810.066 24/09/26,05:04:58,13,10,1, 12.0,1,1, 6.496, 10415.489, 476.358, 52809.997 24/09/26,05:04:58,14,10,1, 12.0,1,1, 6.496, 10415.506, 476.369, 52810.057 24/09/26,05:04:58,15,10,1, 12.0,1,1, 6.496, 10415.497, 476.365, 52810.050 24/09/26,05:04:58,16,10,1, 12.0,1,1, 6.496, 10415.518, 476.332, 52809.962 24/09/26,05:04:58,17,10,1, 12.0,1,1, 6.496, 10415.521, 476.349, 52809.964 24/09/26,05:04:58,18,10,1, 12.0,1,1, 6.496, 10415.574, 476.333, 52809.979 24/09/26,05:04:58,19,10,1, 12.0,1,1, 6.496, 10415.569, 476.320, 52809.960 24/09/26,05:04:59,00,10,1, 11.8,1,1, 6.499, 10415.567, 476.320, 52809.960 24/09/26,05:04:59,01,10,1, 11.8,1,1, 6.499, 10415.602, 476.311, 52809.936 24/09/26,05:04:59,02,10,1, 11.8,1,1, 6.499, 10415.605, 476.289, 52809.868 24/09/26,05:04:59,03,10,1, 11.8,1,1, 6.499, 10415.630, 476.287, 52809.854 24/09/26,05:04:59,04,10,1, 11.8,1,1, 6.499, 10415.630, 476.278, 52809.924 24/09/26,05:04:59,05,10,1, 11.8,1,1, 6.499, 10415.653, 476.267, 52809.885 24/09/26,05:04:59,06,10,1, 11.8,1,1, 6.499, 10415.675, 476.263, 52809.914 24/09/26,05:04:59,07,10,1, 11.8,1,1, 6.499, 10415.701, 476.237, 52809.850 24/09/26,05:04:59,08,10,1, 11.8,1,1, 6.499, 10415.709, 476.263, 52809.874 24/09/26,05:04:59,09,10,1, 11.8,1,1, 6.499, 10415.727, 476.231, 52809.818 24/09/26,05:04:59,10,10,1, 11.8,1,1, 6.499, 10415.753, 476.244, 52809.810 24/09/26,05:04:59,11,10,1, 11.8,1,1, 6.499, 10415.753, 476.228, 52809.843 24/09/26,05:04:59,12,10,1, 11.8,1,1, 6.499, 10415.782, 476.216, 52809.756 24/09/26,05:04:59,13,10,1, 11.8,1,1, 6.499, 10415.798, 476.201, 52809.751 24/09/26,05:04:59,14,10,1, 11.8,1,1, 6.499, 10415.795, 476.192, 52809.784 24/09/26,05:04:59,15,10,1, 11.8,1,1, 6.499, 10415.803, 476.205, 52809.770 24/09/26,05:04:59,16,10,1, 11.8,1,1, 6.499, 10415.819, 476.161, 52809.725 24/09/26,05:04:59,17,10,1, 11.8,1,1, 6.499, 10415.839, 476.186, 52809.836 24/09/26,05:04:59,18,10,1, 11.8,1,1, 6.499, 10415.828, 476.158, 52809.697 24/09/26,05:04:59,19,10,1, 11.8,1,1, 6.499, 10415.862, 476.165, 52809.728 24/09/26,05:05:00,00,09,1, 11.9,1,1, 6.500, 10415.859, 476.165, 52809.728 24/09/26,05:05:00,01,09,1, 11.9,1,1, 6.500, 10415.900, 476.114, 52809.670 24/09/26,05:05:00,02,09,1, 11.9,1,1, 6.500, 10415.937, 476.078, 52809.512 24/09/26,05:05:00,03,09,1, 11.9,1,1, 6.500, 10415.927, 476.057, 52809.492 24/09/26,05:05:00,04,09,1, 11.9,1,1, 6.500, 10415.920, 476.053, 52809.451 24/09/26,05:05:00,05,09,1, 11.9,1,1, 6.500, 10415.960, 476.034, 52809.353 24/09/26,05:05:00,06,09,1, 11.9,1,1, 6.500, 10415.974, 476.035, 52809.403 24/09/26,05:05:00,07,09,1, 11.9,1,1, 6.500, 10416.003, 476.008, 52809.344 24/09/26,05:05:00,08,09,1, 11.9,1,1, 6.500, 10416.018, 476.012, 52809.342 24/09/26,05:05:00,09,09,1, 11.9,1,1, 6.500, 10416.033, 476.010, 52809.347 24/09/26,05:05:00,10,09,1, 11.9,1,1, 6.500, 10416.049, 475.966, 52809.328 24/09/26,05:05:00,11,09,1, 11.9,1,1, 6.500, 10416.044, 476.000, 52809.354 24/09/26,05:05:00,12,09,1, 11.9,1,1, 6.500, 10416.103, 475.969, 52809.365 24/09/26,05:05:00,13,09,1, 11.9,1,1, 6.500, 10416.100, 475.962, 52809.332 24/09/26,05:05:00,14,09,1, 11.9,1,1, 6.500, 10416.088, 475.951, 52809.321 24/09/26,05:05:00,15,09,1, 11.9,1,1, 6.500, 10416.134, 475.950, 52809.293 24/09/26,05:05:00,16,09,1, 11.9,1,1, 6.500, 10416.143, 475.932, 52809.258 24/09/26,05:05:00,17,09,1, 11.9,1,1, 6.500, 10416.161, 475.920, 52809.295 24/09/26,05:05:00,18,09,1, 11.9,1,1, 6.500, 10416.197, 475.893, 52809.256 24/09/26,05:05:00,19,09,1, 11.9,1,1, 6.500, 10416.199, 475.909, 52809.292 24/09/26,05:05:01,00,09,1, 11.9,1,1, 6.497, 10416.193, 475.909, 52809.292 24/09/26,05:05:01,01,09,1, 11.9,1,1, 6.497, 10416.228, 475.882, 52809.269 24/09/26,05:05:01,02,09,1, 11.9,1,1, 6.497, 10416.234, 475.864, 52809.223 24/09/26,05:05:01,03,09,1, 11.9,1,1, 6.497, 10416.244, 475.852, 52809.264 24/09/26,05:05:01,04,09,1, 11.9,1,1, 6.497, 10416.274, 475.832, 52809.244 24/09/26,05:05:01,05,09,1, 11.9,1,1, 6.497, 10416.278, 475.814, 52809.163 24/09/26,05:05:01,06,09,1, 11.9,1,1, 6.497, 10416.313, 475.799, 52809.149 24/09/26,05:05:01,07,09,1, 11.9,1,1, 6.497, 10416.321, 475.799, 52809.142 24/09/26,05:05:01,08,09,1, 11.9,1,1, 6.497, 10416.332, 475.793, 52809.108 24/09/26,05:05:01,09,09,1, 11.9,1,1, 6.497, 10416.341, 475.798, 52809.107 24/09/26,05:05:01,10,09,1, 11.9,1,1, 6.497, 10416.369, 475.756, 52809.106 24/09/26,05:05:01,11,09,1, 11.9,1,1, 6.497, 10416.391, 475.773, 52809.127 24/09/26,05:05:01,12,09,1, 11.9,1,1, 6.497, 10416.393, 475.760, 52809.104 24/09/26,05:05:01,13,09,1, 11.9,1,1, 6.497, 10416.408, 475.757, 52808.996 24/09/26,05:05:01,14,09,1, 11.9,1,1, 6.497, 10416.427, 475.734, 52809.052 24/09/26,05:05:01,15,09,1, 11.9,1,1, 6.497, 10416.439, 475.740, 52809.062 24/09/26,05:05:01,16,09,1, 11.9,1,1, 6.497, 10416.469, 475.725, 52809.041 24/09/26,05:05:01,17,09,1, 11.9,1,1, 6.497, 10416.488, 475.716, 52809.011 24/09/26,05:05:01,18,09,1, 11.9,1,1, 6.497, 10416.496, 475.690, 52809.048 24/09/26,05:05:01,19,09,1, 11.9,1,1, 6.497, 10416.525, 475.677, 52808.945 24/09/26,05:05:02,00,09,1, 11.9,1,1, 6.498, 10416.518, 475.677, 52808.945 24/09/26,05:05:02,01,09,1, 11.9,1,1, 6.498, 10416.554, 475.667, 52808.962 24/09/26,05:05:02,02,09,1, 11.9,1,1, 6.498, 10416.580, 475.652, 52808.987 24/09/26,05:05:02,03,09,1, 11.9,1,1, 6.498, 10416.577, 475.646, 52808.934 24/09/26,05:05:02,04,09,1, 11.9,1,1, 6.498, 10416.597, 475.630, 52808.967 24/09/26,05:05:02,05,09,1, 11.9,1,1, 6.498, 10416.616, 475.645, 52808.965 24/09/26,05:05:02,06,09,1, 11.9,1,1, 6.498, 10416.652, 475.621, 52808.956 24/09/26,05:05:02,07,09,1, 11.9,1,1, 6.498, 10416.633, 475.608, 52808.818 24/09/26,05:05:02,08,09,1, 11.9,1,1, 6.498, 10416.662, 475.579, 52808.878 24/09/26,05:05:02,09,09,1, 11.9,1,1, 6.498, 10416.677, 475.584, 52808.844 24/09/26,05:05:02,10,09,1, 11.9,1,1, 6.498, 10416.691, 475.588, 52808.881 24/09/26,05:05:02,11,09,1, 11.9,1,1, 6.498, 10416.732, 475.562, 52808.802 24/09/26,05:05:02,12,09,1, 11.9,1,1, 6.498, 10416.742, 475.518, 52808.865 24/09/26,05:05:02,13,09,1, 11.9,1,1, 6.498, 10416.751, 475.532, 52808.848 24/09/26,05:05:02,14,09,1, 11.9,1,1, 6.498, 10416.753, 475.531, 52808.763 24/09/26,05:05:02,15,09,1, 11.9,1,1, 6.498, 10416.784, 475.500, 52808.759 24/09/26,05:05:02,16,09,1, 11.9,1,1, 6.498, 10416.776, 475.506, 52808.734 24/09/26,05:05:02,17,09,1, 11.9,1,1, 6.498, 10416.803, 475.493, 52808.693 24/09/26,05:05:02,18,09,1, 11.9,1,1, 6.498, 10416.833, 475.454, 52808.767 24/09/26,05:05:02,19,09,1, 11.9,1,1, 6.498, 10416.834, 475.445, 52808.706 24/09/26,05:05:03,00,09,1, 11.9,1,1, 6.501, 10416.827, 475.445, 52808.706 24/09/26,05:05:03,01,09,1, 11.9,1,1, 6.501, 10416.861, 475.426, 52808.698 24/09/26,05:05:03,02,09,1, 11.9,1,1, 6.501, 10416.874, 475.405, 52808.663 24/09/26,05:05:03,03,09,1, 11.9,1,1, 6.501, 10416.890, 475.387, 52808.639 24/09/26,05:05:03,04,09,1, 11.9,1,1, 6.501, 10416.904, 475.364, 52808.569 24/09/26,05:05:03,05,09,1, 11.9,1,1, 6.501, 10416.930, 475.349, 52808.652 24/09/26,05:05:03,06,09,1, 11.9,1,1, 6.501, 10416.922, 475.346, 52808.578 24/09/26,05:05:03,07,09,1, 11.9,1,1, 6.501, 10416.947, 475.326, 52808.571 24/09/26,05:05:03,08,09,1, 11.9,1,1, 6.501, 10416.953, 475.299, 52808.587 24/09/26,05:05:03,09,09,1, 11.9,1,1, 6.501, 10416.988, 475.289, 52808.540 24/09/26,05:05:03,10,09,1, 11.9,1,1, 6.501, 10416.970, 475.273, 52808.554 24/09/26,05:05:03,11,09,1, 11.9,1,1, 6.501, 10417.021, 475.284, 52808.529 24/09/26,05:05:03,12,09,1, 11.9,1,1, 6.501, 10417.000, 475.271, 52808.521 24/09/26,05:05:03,13,09,1, 11.9,1,1, 6.501, 10417.042, 475.243, 52808.453 24/09/26,05:05:03,14,09,1, 11.9,1,1, 6.501, 10417.049, 475.216, 52808.449 24/09/26,05:05:03,15,09,1, 11.9,1,1, 6.501, 10417.071, 475.188, 52808.447 24/09/26,05:05:03,16,09,1, 11.9,1,1, 6.501, 10417.052, 475.208, 52808.428 24/09/26,05:05:03,17,09,1, 11.9,1,1, 6.501, 10417.087, 475.169, 52808.431 24/09/26,05:05:03,18,09,1, 11.9,1,1, 6.501, 10417.092, 475.152, 52808.424 24/09/26,05:05:03,19,09,1, 11.9,1,1, 6.501, 10417.092, 475.134, 52808.455 24/09/26,05:05:04,00,09,1, 11.9,1,1, 6.501, 10417.086, 475.134, 52808.455 24/09/26,05:05:04,01,09,1, 11.9,1,1, 6.501, 10417.125, 475.108, 52808.384 24/09/26,05:05:04,02,09,1, 11.9,1,1, 6.501, 10417.150, 475.069, 52808.341 24/09/26,05:05:04,03,09,1, 11.9,1,1, 6.501, 10417.140, 475.066, 52808.361 24/09/26,05:05:04,04,09,1, 11.9,1,1, 6.501, 10417.123, 475.047, 52808.358 24/09/26,05:05:04,05,09,1, 11.9,1,1, 6.501, 10417.186, 475.059, 52808.311 24/09/26,05:05:04,06,09,1, 11.9,1,1, 6.501, 10417.177, 475.018, 52808.283 24/09/26,05:05:04,07,09,1, 11.9,1,1, 6.501, 10417.192, 474.989, 52808.250 24/09/26,05:05:04,08,09,1, 11.9,1,1, 6.501, 10417.208, 474.996, 52808.339 24/09/26,05:05:04,09,09,1, 11.9,1,1, 6.501, 10417.225, 474.971, 52808.195 24/09/26,05:05:04,10,09,1, 11.9,1,1, 6.501, 10417.258, 474.957, 52808.202 24/09/26,05:05:04,11,09,1, 11.9,1,1, 6.501, 10417.265, 474.948, 52808.218 24/09/26,05:05:04,12,09,1, 11.9,1,1, 6.501, 10417.272, 474.935, 52808.201 24/09/26,05:05:04,13,09,1, 11.9,1,1, 6.501, 10417.271, 474.909, 52808.208 24/09/26,05:05:04,14,09,1, 11.9,1,1, 6.501, 10417.299, 474.896, 52808.196 24/09/26,05:05:04,15,09,1, 11.9,1,1, 6.501, 10417.289, 474.877, 52808.183 24/09/26,05:05:04,16,09,1, 11.9,1,1, 6.501, 10417.295, 474.827, 52808.111 24/09/26,05:05:04,17,09,1, 11.9,1,1, 6.501, 10417.334, 474.855, 52808.116 24/09/26,05:05:04,18,09,1, 11.9,1,1, 6.501, 10417.321, 474.828, 52808.087 24/09/26,05:05:04,19,09,1, 11.9,1,1, 6.501, 10417.343, 474.788, 52808.042 24/09/26,05:05:05,00,09,1, 11.9,1,1, 6.502, 10417.336, 474.788, 52808.042 24/09/26,05:05:05,01,09,1, 11.9,1,1, 6.502, 10417.379, 474.768, 52808.076 24/09/26,05:05:05,02,09,1, 11.9,1,1, 6.502, 10417.376, 474.756, 52808.085 24/09/26,05:05:05,03,09,1, 11.9,1,1, 6.502, 10417.401, 474.722, 52808.025 24/09/26,05:05:05,04,09,1, 11.9,1,1, 6.502, 10417.403, 474.691, 52807.994 24/09/26,05:05:05,05,09,1, 11.9,1,1, 6.502, 10417.398, 474.696, 52808.047 24/09/26,05:05:05,06,09,1, 11.9,1,1, 6.502, 10417.413, 474.698, 52807.978 24/09/26,05:05:05,07,09,1, 11.9,1,1, 6.502, 10417.419, 474.664, 52808.019 24/09/26,05:05:05,08,09,1, 11.9,1,1, 6.502, 10417.456, 474.655, 52807.969 24/09/26,05:05:05,09,09,1, 11.9,1,1, 6.502, 10417.459, 474.645, 52807.930 24/09/26,05:05:05,10,09,1, 11.9,1,1, 6.502, 10417.459, 474.638, 52808.123 24/09/26,05:05:05,11,09,1, 11.9,1,1, 6.502, 10417.495, 474.620, 52807.964 24/09/26,05:05:05,12,09,1, 11.9,1,1, 6.502, 10417.500, 474.591, 52807.881 24/09/26,05:05:05,13,09,1, 11.9,1,1, 6.502, 10417.484, 474.576, 52807.868 24/09/26,05:05:05,14,09,1, 11.9,1,1, 6.502, 10417.497, 474.569, 52807.860 24/09/26,05:05:05,15,09,1, 11.9,1,1, 6.502, 10417.503, 474.538, 52807.969 24/09/26,05:05:05,16,09,1, 11.9,1,1, 6.502, 10417.534, 474.529, 52807.846 24/09/26,05:05:05,17,09,1, 11.9,1,1, 6.502, 10417.544, 474.517, 52807.838 24/09/26,05:05:05,18,09,1, 11.9,1,1, 6.502, 10417.532, 474.486, 52807.855 24/09/26,05:05:05,19,09,1, 11.9,1,1, 6.502, 10417.552, 474.476, 52807.787 24/09/26,05:05:06,00,09,1, 11.9,1,1, 6.502, 10417.545, 474.476, 52807.787 24/09/26,05:05:06,01,09,1, 11.9,1,1, 6.502, 10417.566, 474.437, 52807.749 24/09/26,05:05:06,02,09,1, 11.9,1,1, 6.502, 10417.602, 474.434, 52807.835 24/09/26,05:05:06,03,09,1, 11.9,1,1, 6.502, 10417.602, 474.408, 52807.836 24/09/26,05:05:06,04,09,1, 11.9,1,1, 6.502, 10417.594, 474.395, 52807.819 24/09/26,05:05:06,05,09,1, 11.9,1,1, 6.502, 10417.646, 474.392, 52807.737 24/09/26,05:05:06,06,09,1, 11.9,1,1, 6.502, 10417.610, 474.361, 52807.762 24/09/26,05:05:06,07,09,1, 11.9,1,1, 6.502, 10417.630, 474.348, 52807.785 24/09/26,05:05:06,08,09,1, 11.9,1,1, 6.502, 10417.641, 474.323, 52807.749 24/09/26,05:05:06,09,09,1, 11.9,1,1, 6.502, 10417.669, 474.329, 52807.679 24/09/26,05:05:06,10,09,1, 11.9,1,1, 6.502, 10417.634, 474.308, 52807.693 24/09/26,05:05:06,11,09,1, 11.9,1,1, 6.502, 10417.661, 474.266, 52807.674 24/09/26,05:05:06,12,09,1, 11.9,1,1, 6.502, 10417.665, 474.287, 52807.686 24/09/26,05:05:06,13,09,1, 11.9,1,1, 6.502, 10417.678, 474.245, 52807.584 24/09/26,05:05:06,14,09,1, 11.9,1,1, 6.502, 10417.687, 474.230, 52807.619 24/09/26,05:05:06,15,09,1, 11.9,1,1, 6.502, 10417.696, 474.248, 52807.653 24/09/26,05:05:06,16,09,1, 11.9,1,1, 6.502, 10417.707, 474.210, 52807.606 24/09/26,05:05:06,17,09,1, 11.9,1,1, 6.502, 10417.718, 474.196, 52807.603 24/09/26,05:05:06,18,09,1, 11.9,1,1, 6.502, 10417.730, 474.211, 52807.567 24/09/26,05:05:06,19,09,1, 11.9,1,1, 6.502, 10417.741, 474.150, 52807.527 24/09/26,05:05:07,00,09,1, 11.9,1,1, 6.497, 10417.737, 474.150, 52807.527 24/09/26,05:05:07,01,09,1, 11.9,1,1, 6.497, 10417.767, 474.121, 52807.552 24/09/26,05:05:07,02,09,1, 11.9,1,1, 6.497, 10417.770, 474.107, 52807.474 24/09/26,05:05:07,03,09,1, 11.9,1,1, 6.497, 10417.782, 474.095, 52807.547 24/09/26,05:05:07,04,09,1, 11.9,1,1, 6.497, 10417.768, 474.114, 52807.537 24/09/26,05:05:07,05,09,1, 11.9,1,1, 6.497, 10417.785, 474.105, 52807.482 24/09/26,05:05:07,06,09,1, 11.9,1,1, 6.497, 10417.787, 474.077, 52807.477 24/09/26,05:05:07,07,09,1, 11.9,1,1, 6.497, 10417.779, 474.062, 52807.431 24/09/26,05:05:07,08,09,1, 11.9,1,1, 6.497, 10417.811, 474.030, 52807.438 24/09/26,05:05:07,09,09,1, 11.9,1,1, 6.497, 10417.800, 474.028, 52807.395 24/09/26,05:05:07,10,09,1, 11.9,1,1, 6.497, 10417.828, 474.005, 52807.386 24/09/26,05:05:07,11,09,1, 11.9,1,1, 6.497, 10417.810, 473.976, 52807.419 24/09/26,05:05:07,12,09,1, 11.9,1,1, 6.497, 10417.825, 473.974, 52807.392 24/09/26,05:05:07,13,09,1, 11.9,1,1, 6.497, 10417.842, 473.960, 52807.386 24/09/26,05:05:07,14,09,1, 11.9,1,1, 6.497, 10417.815, 473.947, 52807.355 24/09/26,05:05:07,15,09,1, 11.9,1,1, 6.497, 10417.833, 473.923, 52807.347 24/09/26,05:05:07,16,09,1, 11.9,1,1, 6.497, 10417.853, 473.918, 52807.364 24/09/26,05:05:07,17,09,1, 11.9,1,1, 6.497, 10417.872, 473.904, 52807.347 24/09/26,05:05:07,18,09,1, 11.9,1,1, 6.497, 10417.888, 473.874, 52807.282 24/09/26,05:05:07,19,09,1, 11.9,1,1, 6.497, 10417.901, 473.855, 52807.287 24/09/26,05:05:08,00,09,1, 11.9,1,1, 6.498, 10417.895, 473.855, 52807.287 24/09/26,05:05:08,01,09,1, 11.9,1,1, 6.498, 10417.890, 473.847, 52807.220 24/09/26,05:05:08,02,09,1, 11.9,1,1, 6.498, 10417.897, 473.837, 52807.261 24/09/26,05:05:08,03,09,1, 11.9,1,1, 6.498, 10417.913, 473.821, 52807.175 24/09/26,05:05:08,04,09,1, 11.9,1,1, 6.498, 10417.914, 473.829, 52807.235 24/09/26,05:05:08,05,09,1, 11.9,1,1, 6.498, 10417.928, 473.771, 52807.191 24/09/26,05:05:08,06,09,1, 11.9,1,1, 6.498, 10417.948, 473.749, 52807.168 24/09/26,05:05:08,07,09,1, 11.9,1,1, 6.498, 10417.938, 473.743, 52807.134 24/09/26,05:05:08,08,09,1, 11.9,1,1, 6.498, 10417.923, 473.720, 52807.123 24/09/26,05:05:08,09,09,1, 11.9,1,1, 6.498, 10417.948, 473.723, 52807.096 24/09/26,05:05:08,10,09,1, 11.9,1,1, 6.498, 10417.918, 473.694, 52807.095 24/09/26,05:05:08,11,09,1, 11.9,1,1, 6.498, 10417.936, 473.686, 52807.146 24/09/26,05:05:08,12,09,1, 11.9,1,1, 6.498, 10417.975, 473.672, 52807.142 24/09/26,05:05:08,13,09,1, 11.9,1,1, 6.498, 10417.968, 473.665, 52807.113 24/09/26,05:05:08,14,09,1, 11.9,1,1, 6.498, 10417.971, 473.649, 52807.074 24/09/26,05:05:08,15,09,1, 11.9,1,1, 6.498, 10417.980, 473.638, 52807.061 24/09/26,05:05:08,16,09,1, 11.9,1,1, 6.498, 10417.975, 473.610, 52807.064 24/09/26,05:05:08,17,09,1, 11.9,1,1, 6.498, 10417.976, 473.612, 52807.008 24/09/26,05:05:08,18,09,1, 11.9,1,1, 6.498, 10417.979, 473.595, 52806.996 24/09/26,05:05:08,19,09,1, 11.9,1,1, 6.498, 10417.991, 473.574, 52806.987 24/09/26,05:05:09,00,09,1, 11.9,1,1, 6.496, 10417.987, 473.574, 52806.987 24/09/26,05:05:09,01,09,1, 11.9,1,1, 6.496, 10418.005, 473.572, 52806.957 24/09/26,05:05:09,02,09,1, 11.9,1,1, 6.496, 10418.022, 473.551, 52806.970 24/09/26,05:05:09,03,09,1, 11.9,1,1, 6.496, 10418.013, 473.543, 52807.045 24/09/26,05:05:09,04,09,1, 11.9,1,1, 6.496, 10418.001, 473.512, 52806.970 24/09/26,05:05:09,05,09,1, 11.9,1,1, 6.496, 10418.023, 473.523, 52806.940 24/09/26,05:05:09,06,09,1, 11.9,1,1, 6.496, 10418.044, 473.488, 52806.849 24/09/26,05:05:09,07,09,1, 11.9,1,1, 6.496, 10418.044, 473.475, 52806.879 24/09/26,05:05:09,08,09,1, 11.9,1,1, 6.496, 10418.062, 473.472, 52806.817 24/09/26,05:05:09,09,09,1, 11.9,1,1, 6.496, 10418.043, 473.454, 52806.851 24/09/26,05:05:09,10,09,1, 11.9,1,1, 6.496, 10418.043, 473.434, 52806.865 24/09/26,05:05:09,11,09,1, 11.9,1,1, 6.496, 10418.057, 473.429, 52806.849 24/09/26,05:05:09,12,09,1, 11.9,1,1, 6.496, 10418.072, 473.413, 52806.865 24/09/26,05:05:09,13,09,1, 11.9,1,1, 6.496, 10418.101, 473.418, 52806.793 24/09/26,05:05:09,14,09,1, 11.9,1,1, 6.496, 10418.105, 473.405, 52806.848 24/09/26,05:05:09,15,09,1, 11.9,1,1, 6.496, 10418.091, 473.385, 52806.733 24/09/26,05:05:09,16,09,1, 11.9,1,1, 6.496, 10418.078, 473.375, 52806.764 24/09/26,05:05:09,17,09,1, 11.9,1,1, 6.496, 10418.108, 473.358, 52806.834 24/09/26,05:05:09,18,09,1, 11.9,1,1, 6.496, 10418.123, 473.342, 52806.744 24/09/26,05:05:09,19,09,1, 11.9,1,1, 6.496, 10418.104, 473.342, 52806.788 24/09/26,05:05:10,00,09,1, 11.9,1,1, 6.497, 10418.104, 473.342, 52806.788 24/09/26,05:05:10,01,09,1, 11.9,1,1, 6.497, 10418.128, 473.319, 52806.719 24/09/26,05:05:10,02,09,1, 11.9,1,1, 6.497, 10418.144, 473.313, 52806.779 24/09/26,05:05:10,03,09,1, 11.9,1,1, 6.497, 10418.168, 473.291, 52806.640 24/09/26,05:05:10,04,09,1, 11.9,1,1, 6.497, 10418.158, 473.275, 52806.708 24/09/26,05:05:10,05,09,1, 11.9,1,1, 6.497, 10418.165, 473.280, 52806.633 24/09/26,05:05:10,06,09,1, 11.9,1,1, 6.497, 10418.179, 473.262, 52806.695 24/09/26,05:05:10,07,09,1, 11.9,1,1, 6.497, 10418.206, 473.253, 52806.650 24/09/26,05:05:10,08,09,1, 11.9,1,1, 6.497, 10418.195, 473.250, 52806.644 24/09/26,05:05:10,09,09,1, 11.9,1,1, 6.497, 10418.193, 473.216, 52806.628 24/09/26,05:05:10,10,09,1, 11.9,1,1, 6.497, 10418.226, 473.229, 52806.657 24/09/26,05:05:10,11,09,1, 11.9,1,1, 6.497, 10418.218, 473.198, 52806.557 24/09/26,05:05:10,12,09,1, 11.9,1,1, 6.497, 10418.236, 473.203, 52806.537 24/09/26,05:05:10,13,09,1, 11.9,1,1, 6.497, 10418.228, 473.194, 52806.615 24/09/26,05:05:10,14,09,1, 11.9,1,1, 6.497, 10418.276, 473.209, 52806.568 24/09/26,05:05:10,15,09,1, 11.9,1,1, 6.497, 10418.263, 473.179, 52806.549 24/09/26,05:05:10,16,09,1, 11.9,1,1, 6.497, 10418.277, 473.158, 52806.517 24/09/26,05:05:10,17,09,1, 11.9,1,1, 6.497, 10418.290, 473.162, 52806.536 24/09/26,05:05:10,18,09,1, 11.9,1,1, 6.497, 10418.313, 473.161, 52806.557 24/09/26,05:05:10,19,09,1, 11.9,1,1, 6.497, 10418.321, 473.127, 52806.541 24/09/26,05:05:11,00,09,1, 12.0,1,1, 6.500, 10418.313, 473.127, 52806.541 24/09/26,05:05:11,01,09,1, 12.0,1,1, 6.500, 10418.335, 473.132, 52806.412 24/09/26,05:05:11,02,09,1, 12.0,1,1, 6.500, 10418.326, 473.114, 52806.487 24/09/26,05:05:11,03,09,1, 12.0,1,1, 6.500, 10418.361, 473.094, 52806.495 24/09/26,05:05:11,04,09,1, 12.0,1,1, 6.500, 10418.387, 473.096, 52806.545 24/09/26,05:05:11,05,09,1, 12.0,1,1, 6.500, 10418.363, 473.093, 52806.388 24/09/26,05:05:11,06,09,1, 12.0,1,1, 6.500, 10418.385, 473.080, 52806.486 24/09/26,05:05:11,07,09,1, 12.0,1,1, 6.500, 10418.385, 473.059, 52806.426 24/09/26,05:05:11,08,09,1, 12.0,1,1, 6.500, 10418.393, 473.050, 52806.423 24/09/26,05:05:11,09,09,1, 12.0,1,1, 6.500, 10418.420, 473.080, 52806.407 24/09/26,05:05:11,10,09,1, 12.0,1,1, 6.500, 10418.386, 473.050, 52806.376 24/09/26,05:05:11,11,09,1, 12.0,1,1, 6.500, 10418.404, 473.028, 52806.369 24/09/26,05:05:11,12,09,1, 12.0,1,1, 6.500, 10418.427, 473.034, 52806.341 24/09/26,05:05:11,13,09,1, 12.0,1,1, 6.500, 10418.436, 473.037, 52806.404 24/09/26,05:05:11,14,09,1, 12.0,1,1, 6.500, 10418.455, 473.029, 52806.384 24/09/26,05:05:11,15,09,1, 12.0,1,1, 6.500, 10418.451, 473.018, 52806.320 24/09/26,05:05:11,16,09,1, 12.0,1,1, 6.500, 10418.479, 473.003, 52806.307 24/09/26,05:05:11,17,09,1, 12.0,1,1, 6.500, 10418.486, 472.985, 52806.342 24/09/26,05:05:11,18,09,1, 12.0,1,1, 6.500, 10418.487, 472.979, 52806.308 24/09/26,05:05:11,19,09,1, 12.0,1,1, 6.500, 10418.495, 472.968, 52806.274 24/09/26,05:05:12,00,09,1, 11.9,1,1, 6.499, 10418.488, 472.968, 52806.274 24/09/26,05:05:12,01,09,1, 11.9,1,1, 6.499, 10418.512, 472.950, 52806.195 24/09/26,05:05:12,02,09,1, 11.9,1,1, 6.499, 10418.518, 472.943, 52806.205 24/09/26,05:05:12,03,09,1, 11.9,1,1, 6.499, 10418.501, 472.924, 52806.255 24/09/26,05:05:12,04,09,1, 11.9,1,1, 6.499, 10418.521, 472.908, 52806.189 24/09/26,05:05:12,05,09,1, 11.9,1,1, 6.499, 10418.544, 472.936, 52806.263 24/09/26,05:05:12,06,09,1, 11.9,1,1, 6.499, 10418.569, 472.925, 52806.249 24/09/26,05:05:12,07,09,1, 11.9,1,1, 6.499, 10418.555, 472.927, 52806.217 24/09/26,05:05:12,08,09,1, 11.9,1,1, 6.499, 10418.564, 472.903, 52806.174 24/09/26,05:05:12,09,09,1, 11.9,1,1, 6.499, 10418.580, 472.917, 52806.202 24/09/26,05:05:12,10,09,1, 11.9,1,1, 6.499, 10418.583, 472.883, 52806.153 24/09/26,05:05:12,11,09,1, 11.9,1,1, 6.499, 10418.602, 472.871, 52806.148 24/09/26,05:05:12,12,09,1, 11.9,1,1, 6.499, 10418.619, 472.921, 52806.189 24/09/26,05:05:12,13,09,1, 11.9,1,1, 6.499, 10418.622, 472.885, 52806.132 24/09/26,05:05:12,14,09,1, 11.9,1,1, 6.499, 10418.627, 472.880, 52806.108 24/09/26,05:05:12,15,09,1, 11.9,1,1, 6.499, 10418.662, 472.852, 52806.066 24/09/26,05:05:12,16,09,1, 11.9,1,1, 6.499, 10418.642, 472.848, 52806.040 24/09/26,05:05:12,17,09,1, 11.9,1,1, 6.499, 10418.662, 472.824, 52806.094 24/09/26,05:05:12,18,09,1, 11.9,1,1, 6.499, 10418.659, 472.828, 52806.093 24/09/26,05:05:12,19,09,1, 11.9,1,1, 6.499, 10418.666, 472.829, 52806.038 24/09/26,05:05:13,00,09,1, 11.8,1,1, 6.501, 10418.663, 472.829, 52806.038 24/09/26,05:05:13,01,09,1, 11.8,1,1, 6.501, 10418.719, 472.814, 52806.009 24/09/26,05:05:13,02,09,1, 11.8,1,1, 6.501, 10418.722, 472.815, 52806.012 24/09/26,05:05:13,03,09,1, 11.8,1,1, 6.501, 10418.734, 472.818, 52806.075 24/09/26,05:05:13,04,09,1, 11.8,1,1, 6.501, 10418.740, 472.805, 52806.056 24/09/26,05:05:13,05,09,1, 11.8,1,1, 6.501, 10418.756, 472.809, 52806.041 24/09/26,05:05:13,06,09,1, 11.8,1,1, 6.501, 10418.764, 472.793, 52806.003 24/09/26,05:05:13,07,09,1, 11.8,1,1, 6.501, 10418.773, 472.783, 52805.960 24/09/26,05:05:13,08,09,1, 11.8,1,1, 6.501, 10418.775, 472.788, 52805.958 24/09/26,05:05:13,09,09,1, 11.8,1,1, 6.501, 10418.798, 472.803, 52805.942 24/09/26,05:05:13,10,09,1, 11.8,1,1, 6.501, 10418.798, 472.777, 52805.971 24/09/26,05:05:13,11,09,1, 11.8,1,1, 6.501, 10418.795, 472.785, 52805.974 24/09/26,05:05:13,12,09,1, 11.8,1,1, 6.501, 10418.812, 472.772, 52806.002 24/09/26,05:05:13,13,09,1, 11.8,1,1, 6.501, 10418.825, 472.772, 52805.939 24/09/26,05:05:13,14,09,1, 11.8,1,1, 6.501, 10418.838, 472.759, 52805.982 24/09/26,05:05:13,15,09,1, 11.8,1,1, 6.501, 10418.853, 472.772, 52805.913 24/09/26,05:05:13,16,09,1, 11.8,1,1, 6.501, 10418.848, 472.751, 52805.864 24/09/26,05:05:13,17,09,1, 11.8,1,1, 6.501, 10418.871, 472.752, 52805.952 24/09/26,05:05:13,18,09,1, 11.8,1,1, 6.501, 10418.854, 472.742, 52805.883 24/09/26,05:05:13,19,09,1, 11.8,1,1, 6.501, 10418.874, 472.721, 52805.716 24/09/26,05:05:14,00,09,1, 11.9,1,1, 6.499, 10418.872, 472.721, 52805.716 24/09/26,05:05:14,01,09,1, 11.9,1,1, 6.499, 10418.875, 472.724, 52805.873 24/09/26,05:05:14,02,09,1, 11.9,1,1, 6.499, 10418.890, 472.697, 52805.854 24/09/26,05:05:14,03,09,1, 11.9,1,1, 6.499, 10418.905, 472.718, 52805.805 24/09/26,05:05:14,04,09,1, 11.9,1,1, 6.499, 10418.923, 472.701, 52805.845 24/09/26,05:05:14,05,09,1, 11.9,1,1, 6.499, 10418.925, 472.700, 52805.858 24/09/26,05:05:14,06,09,1, 11.9,1,1, 6.499, 10418.926, 472.686, 52805.855 24/09/26,05:05:14,07,09,1, 11.9,1,1, 6.499, 10418.942, 472.675, 52805.809 24/09/26,05:05:14,08,09,1, 11.9,1,1, 6.499, 10418.952, 472.674, 52805.783 24/09/26,05:05:14,09,09,1, 11.9,1,1, 6.499, 10418.973, 472.673, 52805.834 24/09/26,05:05:14,10,09,1, 11.9,1,1, 6.499, 10418.984, 472.663, 52805.778 24/09/26,05:05:14,11,09,1, 11.9,1,1, 6.499, 10419.002, 472.664, 52805.781 24/09/26,05:05:14,12,09,1, 11.9,1,1, 6.499, 10418.993, 472.670, 52805.789 24/09/26,05:05:14,13,09,1, 11.9,1,1, 6.499, 10418.992, 472.654, 52805.685 24/09/26,05:05:14,14,09,1, 11.9,1,1, 6.499, 10419.014, 472.672, 52805.726 24/09/26,05:05:14,15,09,1, 11.9,1,1, 6.499, 10419.032, 472.655, 52805.714 24/09/26,05:05:14,16,09,1, 11.9,1,1, 6.499, 10419.023, 472.662, 52805.775 24/09/26,05:05:14,17,09,1, 11.9,1,1, 6.499, 10419.044, 472.647, 52805.753 24/09/26,05:05:14,18,09,1, 11.9,1,1, 6.499, 10419.061, 472.674, 52805.715 24/09/26,05:05:14,19,09,1, 11.9,1,1, 6.499, 10419.065, 472.641, 52805.708 24/09/26,05:05:15,00,09,1, 11.9,1,1, 6.502, 10419.064, 472.641, 52805.708 24/09/26,05:05:15,01,09,1, 11.9,1,1, 6.502, 10419.080, 472.620, 52805.627 24/09/26,05:05:15,02,09,1, 11.9,1,1, 6.502, 10419.086, 472.612, 52805.690 24/09/26,05:05:15,03,09,1, 11.9,1,1, 6.502, 10419.104, 472.617, 52805.611 24/09/26,05:05:15,04,09,1, 11.9,1,1, 6.502, 10419.123, 472.634, 52805.615 24/09/26,05:05:15,05,09,1, 11.9,1,1, 6.502, 10419.140, 472.586, 52805.629 24/09/26,05:05:15,06,09,1, 11.9,1,1, 6.502, 10419.134, 472.614, 52805.620 24/09/26,05:05:15,07,09,1, 11.9,1,1, 6.502, 10419.146, 472.573, 52805.578 24/09/26,05:05:15,08,09,1, 11.9,1,1, 6.502, 10419.139, 472.569, 52805.573 24/09/26,05:05:15,09,09,1, 11.9,1,1, 6.502, 10419.158, 472.577, 52805.608 24/09/26,05:05:15,10,09,1, 11.9,1,1, 6.502, 10419.185, 472.565, 52805.516 24/09/26,05:05:15,11,09,1, 11.9,1,1, 6.502, 10419.176, 472.565, 52805.531 24/09/26,05:05:15,12,09,1, 11.9,1,1, 6.502, 10419.190, 472.568, 52805.507 24/09/26,05:05:15,13,09,1, 11.9,1,1, 6.502, 10419.208, 472.551, 52805.579 24/09/26,05:05:15,14,09,1, 11.9,1,1, 6.502, 10419.204, 472.520, 52805.571 24/09/26,05:05:15,15,09,1, 11.9,1,1, 6.502, 10419.193, 472.533, 52805.522 24/09/26,05:05:15,16,09,1, 11.9,1,1, 6.502, 10419.211, 472.538, 52805.502 24/09/26,05:05:15,17,09,1, 11.9,1,1, 6.502, 10419.228, 472.531, 52805.474 24/09/26,05:05:15,18,09,1, 11.9,1,1, 6.502, 10419.257, 472.524, 52805.487 24/09/26,05:05:15,19,09,1, 11.9,1,1, 6.502, 10419.242, 472.500, 52805.420 24/09/26,05:05:16,00,09,1, 11.9,1,1, 6.500, 10419.239, 472.500, 52805.420 24/09/26,05:05:16,01,09,1, 11.9,1,1, 6.500, 10419.289, 472.490, 52805.396 24/09/26,05:05:16,02,09,1, 11.9,1,1, 6.500, 10419.281, 472.500, 52805.443 24/09/26,05:05:16,03,09,1, 11.9,1,1, 6.500, 10419.302, 472.488, 52805.441 24/09/26,05:05:16,04,09,1, 11.9,1,1, 6.500, 10419.310, 472.499, 52805.470 24/09/26,05:05:16,05,09,1, 11.9,1,1, 6.500, 10419.280, 472.486, 52805.460 24/09/26,05:05:16,06,09,1, 11.9,1,1, 6.500, 10419.345, 472.479, 52805.387 24/09/26,05:05:16,07,09,1, 11.9,1,1, 6.500, 10419.314, 472.479, 52805.412 24/09/26,05:05:16,08,09,1, 11.9,1,1, 6.500, 10419.331, 472.493, 52805.402 24/09/26,05:05:16,09,09,1, 11.9,1,1, 6.500, 10419.393, 472.445, 52805.335 24/09/26,05:05:16,10,09,1, 11.9,1,1, 6.500, 10419.378, 472.455, 52805.473 24/09/26,05:05:16,11,09,1, 11.9,1,1, 6.500, 10419.388, 472.481, 52805.381 24/09/26,05:05:16,12,09,1, 11.9,1,1, 6.500, 10419.396, 472.459, 52805.315 24/09/26,05:05:16,13,09,1, 11.9,1,1, 6.500, 10419.426, 472.439, 52805.282 24/09/26,05:05:16,14,09,1, 11.9,1,1, 6.500, 10419.422, 472.466, 52805.327 24/09/26,05:05:16,15,09,1, 11.9,1,1, 6.500, 10419.442, 472.446, 52805.313 24/09/26,05:05:16,16,09,1, 11.9,1,1, 6.500, 10419.451, 472.424, 52805.257 24/09/26,05:05:16,17,09,1, 11.9,1,1, 6.500, 10419.449, 472.423, 52805.227 24/09/26,05:05:16,18,09,1, 11.9,1,1, 6.500, 10419.455, 472.416, 52805.251 24/09/26,05:05:16,19,09,1, 11.9,1,1, 6.500, 10419.481, 472.421, 52805.282 24/09/26,05:05:17,00,09,1, 11.9,1,1, 6.501, 10419.481, 472.421, 52805.282 24/09/26,05:05:17,01,09,1, 11.9,1,1, 6.501, 10419.510, 472.393, 52805.151 24/09/26,05:05:17,02,09,1, 11.9,1,1, 6.501, 10419.532, 472.400, 52805.181 24/09/26,05:05:17,03,09,1, 11.9,1,1, 6.501, 10419.534, 472.385, 52805.157 24/09/26,05:05:17,04,09,1, 11.9,1,1, 6.501, 10419.528, 472.396, 52805.199 24/09/26,05:05:17,05,09,1, 11.9,1,1, 6.501, 10419.551, 472.357, 52805.203 24/09/26,05:05:17,06,09,1, 11.9,1,1, 6.501, 10419.575, 472.408, 52805.184 24/09/26,05:05:17,07,09,1, 11.9,1,1, 6.501, 10419.572, 472.378, 52805.156 24/09/26,05:05:17,08,09,1, 11.9,1,1, 6.501, 10419.581, 472.378, 52805.129 24/09/26,05:05:17,09,09,1, 11.9,1,1, 6.501, 10419.603, 472.360, 52805.167 24/09/26,05:05:17,10,09,1, 11.9,1,1, 6.501, 10419.600, 472.335, 52805.069 24/09/26,05:05:17,11,09,1, 11.9,1,1, 6.501, 10419.626, 472.350, 52805.113 24/09/26,05:05:17,12,09,1, 11.9,1,1, 6.501, 10419.623, 472.363, 52805.064 24/09/26,05:05:17,13,09,1, 11.9,1,1, 6.501, 10419.634, 472.359, 52805.126 24/09/26,05:05:17,14,09,1, 11.9,1,1, 6.501, 10419.654, 472.339, 52805.102 24/09/26,05:05:17,15,09,1, 11.9,1,1, 6.501, 10419.680, 472.332, 52805.096 24/09/26,05:05:17,16,09,1, 11.9,1,1, 6.501, 10419.666, 472.323, 52805.032 24/09/26,05:05:17,17,09,1, 11.9,1,1, 6.501, 10419.689, 472.340, 52805.032 24/09/26,05:05:17,18,09,1, 11.9,1,1, 6.501, 10419.694, 472.316, 52805.005 24/09/26,05:05:17,19,09,1, 11.9,1,1, 6.501, 10419.720, 472.317, 52805.021 24/09/26,05:05:18,00,09,1, 11.9,1,1, 6.504, 10419.714, 472.317, 52805.021 24/09/26,05:05:18,01,09,1, 11.9,1,1, 6.504, 10419.746, 472.301, 52805.058 24/09/26,05:05:18,02,09,1, 11.9,1,1, 6.504, 10419.753, 472.285, 52804.968 24/09/26,05:05:18,03,09,1, 11.9,1,1, 6.504, 10419.756, 472.282, 52804.962 24/09/26,05:05:18,04,09,1, 11.9,1,1, 6.504, 10419.748, 472.275, 52804.987 24/09/26,05:05:18,05,09,1, 11.9,1,1, 6.504, 10419.760, 472.277, 52804.959 24/09/26,05:05:18,06,09,1, 11.9,1,1, 6.504, 10419.782, 472.286, 52804.955 24/09/26,05:05:18,07,09,1, 11.9,1,1, 6.504, 10419.783, 472.287, 52804.972 24/09/26,05:05:18,08,09,1, 11.9,1,1, 6.504, 10419.808, 472.275, 52804.946 24/09/26,05:05:18,09,09,1, 11.9,1,1, 6.504, 10419.824, 472.270, 52804.994 24/09/26,05:05:18,10,09,1, 11.9,1,1, 6.504, 10419.822, 472.220, 52804.892 24/09/26,05:05:18,11,09,1, 11.9,1,1, 6.504, 10419.850, 472.257, 52804.913 24/09/26,05:05:18,12,09,1, 11.9,1,1, 6.504, 10419.859, 472.224, 52804.869 24/09/26,05:05:18,13,09,1, 11.9,1,1, 6.504, 10419.868, 472.223, 52804.853 24/09/26,05:05:18,14,09,1, 11.9,1,1, 6.504, 10419.859, 472.236, 52804.902 24/09/26,05:05:18,15,09,1, 11.9,1,1, 6.504, 10419.865, 472.245, 52804.819 24/09/26,05:05:18,16,09,1, 11.9,1,1, 6.504, 10419.864, 472.227, 52804.866 24/09/26,05:05:18,17,09,1, 11.9,1,1, 6.504, 10419.860, 472.220, 52804.850 24/09/26,05:05:18,18,09,1, 11.9,1,1, 6.504, 10419.870, 472.207, 52804.823 24/09/26,05:05:18,19,09,1, 11.9,1,1, 6.504, 10419.871, 472.203, 52804.792 24/09/26,05:05:19,00,09,1, 11.9,1,1, 6.500, 10419.865, 472.203, 52804.792 24/09/26,05:05:19,01,09,1, 11.9,1,1, 6.500, 10419.859, 472.200, 52804.819 24/09/26,05:05:19,02,09,1, 11.9,1,1, 6.500, 10419.883, 472.165, 52804.829 24/09/26,05:05:19,03,09,1, 11.9,1,1, 6.500, 10419.907, 472.173, 52804.790 24/09/26,05:05:19,04,09,1, 11.9,1,1, 6.500, 10419.918, 472.173, 52804.756 24/09/26,05:05:19,05,09,1, 11.9,1,1, 6.500, 10419.923, 472.156, 52804.776 24/09/26,05:05:19,06,09,1, 11.9,1,1, 6.500, 10419.927, 472.182, 52804.745 24/09/26,05:05:19,07,09,1, 11.9,1,1, 6.500, 10419.924, 472.181, 52804.708 24/09/26,05:05:19,08,09,1, 11.9,1,1, 6.500, 10419.926, 472.150, 52804.692 24/09/26,05:05:19,09,09,1, 11.9,1,1, 6.500, 10419.944, 472.171, 52804.730 24/09/26,05:05:19,10,09,1, 11.9,1,1, 6.500, 10419.952, 472.145, 52804.782 24/09/26,05:05:19,11,09,1, 11.9,1,1, 6.500, 10419.948, 472.148, 52804.717 24/09/26,05:05:19,12,09,1, 11.9,1,1, 6.500, 10419.944, 472.155, 52804.699 24/09/26,05:05:19,13,09,1, 11.9,1,1, 6.500, 10419.972, 472.124, 52804.672 24/09/26,05:05:19,14,09,1, 11.9,1,1, 6.500, 10419.955, 472.144, 52804.673 24/09/26,05:05:19,15,09,1, 11.9,1,1, 6.500, 10419.966, 472.160, 52804.638 24/09/26,05:05:19,16,09,1, 11.9,1,1, 6.500, 10420.000, 472.122, 52804.627 24/09/26,05:05:19,17,09,1, 11.9,1,1, 6.500, 10419.994, 472.124, 52804.615 24/09/26,05:05:19,18,09,1, 11.9,1,1, 6.500, 10420.005, 472.134, 52804.646 24/09/26,05:05:19,19,09,1, 11.9,1,1, 6.500, 10419.993, 472.148, 52804.643 24/09/26,05:05:20,00,09,1, 11.9,1,1, 6.502, 10419.990, 472.148, 52804.643 24/09/26,05:05:20,01,09,1, 11.9,1,1, 6.502, 10420.020, 472.123, 52804.564 24/09/26,05:05:20,02,09,1, 11.9,1,1, 6.502, 10420.005, 472.126, 52804.636 24/09/26,05:05:20,03,09,1, 11.9,1,1, 6.502, 10420.014, 472.129, 52804.605 24/09/26,05:05:20,04,09,1, 11.9,1,1, 6.502, 10420.023, 472.138, 52804.596 24/09/26,05:05:20,05,09,1, 11.9,1,1, 6.502, 10420.015, 472.130, 52804.653 24/09/26,05:05:20,06,09,1, 11.9,1,1, 6.502, 10420.043, 472.117, 52804.638 24/09/26,05:05:20,07,09,1, 11.9,1,1, 6.502, 10420.037, 472.099, 52804.608 24/09/26,05:05:20,08,09,1, 11.9,1,1, 6.502, 10420.059, 472.107, 52804.612 24/09/26,05:05:20,09,09,1, 11.9,1,1, 6.502, 10420.063, 472.121, 52804.549 24/09/26,05:05:20,10,09,1, 11.9,1,1, 6.502, 10420.051, 472.119, 52804.569 24/09/26,05:05:20,11,09,1, 11.9,1,1, 6.502, 10420.082, 472.102, 52804.493 24/09/26,05:05:20,12,09,1, 11.9,1,1, 6.502, 10420.065, 472.104, 52804.555 24/09/26,05:05:20,13,09,1, 11.9,1,1, 6.502, 10420.075, 472.114, 52804.591 24/09/26,05:05:20,14,09,1, 11.9,1,1, 6.502, 10420.083, 472.099, 52804.430 24/09/26,05:05:20,15,09,1, 11.9,1,1, 6.502, 10420.091, 472.106, 52804.535 24/09/26,05:05:20,16,09,1, 11.9,1,1, 6.502, 10420.096, 472.105, 52804.496 24/09/26,05:05:20,17,09,1, 11.9,1,1, 6.502, 10420.101, 472.081, 52804.444 24/09/26,05:05:20,18,09,1, 11.9,1,1, 6.502, 10420.111, 472.104, 52804.471 24/09/26,05:05:20,19,09,1, 11.9,1,1, 6.502, 10420.109, 472.093, 52804.532 24/09/26,05:05:21,00,09,1, 11.9,1,1, 6.498, 10420.107, 472.093, 52804.532 24/09/26,05:05:21,01,09,1, 11.9,1,1, 6.498, 10420.128, 472.141, 52804.431 24/09/26,05:05:21,02,09,1, 11.9,1,1, 6.498, 10420.132, 472.118, 52804.443 24/09/26,05:05:21,03,09,1, 11.9,1,1, 6.498, 10420.133, 472.118, 52804.416 24/09/26,05:05:21,04,09,1, 11.9,1,1, 6.498, 10420.165, 472.094, 52804.454 24/09/26,05:05:21,05,09,1, 11.9,1,1, 6.498, 10420.144, 472.081, 52804.423 24/09/26,05:05:21,06,09,1, 11.9,1,1, 6.498, 10420.169, 472.088, 52804.392 24/09/26,05:05:21,07,09,1, 11.9,1,1, 6.498, 10420.169, 472.108, 52804.425 24/09/26,05:05:21,08,09,1, 11.9,1,1, 6.498, 10420.179, 472.112, 52804.393 24/09/26,05:05:21,09,09,1, 11.9,1,1, 6.498, 10420.179, 472.095, 52804.407 24/09/26,05:05:21,10,09,1, 11.9,1,1, 6.498, 10420.209, 472.097, 52804.410 24/09/26,05:05:21,11,09,1, 11.9,1,1, 6.498, 10420.190, 472.098, 52804.429 24/09/26,05:05:21,12,09,1, 11.9,1,1, 6.498, 10420.226, 472.105, 52804.414 24/09/26,05:05:21,13,09,1, 11.9,1,1, 6.498, 10420.229, 472.123, 52804.387 24/09/26,05:05:21,14,09,1, 11.9,1,1, 6.498, 10420.227, 472.109, 52804.394 24/09/26,05:05:21,15,09,1, 11.9,1,1, 6.498, 10420.239, 472.153, 52804.383 24/09/26,05:05:21,16,09,1, 11.9,1,1, 6.498, 10420.260, 472.114, 52804.385 24/09/26,05:05:21,17,09,1, 11.9,1,1, 6.498, 10420.267, 472.109, 52804.353 24/09/26,05:05:21,18,09,1, 11.9,1,1, 6.498, 10420.265, 472.103, 52804.340 24/09/26,05:05:21,19,09,1, 11.9,1,1, 6.498, 10420.257, 472.128, 52804.361 24/09/26,05:05:22,00,09,1, 11.9,1,1, 6.500, 10420.257, 472.128, 52804.361 24/09/26,05:05:22,01,09,1, 11.9,1,1, 6.500, 10420.291, 472.108, 52804.292 24/09/26,05:05:22,02,09,1, 11.9,1,1, 6.500, 10420.300, 472.103, 52804.312 24/09/26,05:05:22,03,09,1, 11.9,1,1, 6.500, 10420.302, 472.115, 52804.303 24/09/26,05:05:22,04,09,1, 11.9,1,1, 6.500, 10420.317, 472.118, 52804.307 24/09/26,05:05:22,05,09,1, 11.9,1,1, 6.500, 10420.330, 472.121, 52804.351 24/09/26,05:05:22,06,09,1, 11.9,1,1, 6.500, 10420.322, 472.104, 52804.283 24/09/26,05:05:22,07,09,1, 11.9,1,1, 6.500, 10420.346, 472.117, 52804.236 24/09/26,05:05:22,08,09,1, 11.9,1,1, 6.500, 10420.315, 472.099, 52804.269 24/09/26,05:05:22,09,09,1, 11.9,1,1, 6.500, 10420.346, 472.118, 52804.285 24/09/26,05:05:22,10,09,1, 11.9,1,1, 6.500, 10420.362, 472.111, 52804.228 24/09/26,05:05:22,11,09,1, 11.9,1,1, 6.500, 10420.362, 472.115, 52804.220 24/09/26,05:05:22,12,09,1, 11.9,1,1, 6.500, 10420.366, 472.103, 52804.198 24/09/26,05:05:22,13,09,1, 11.9,1,1, 6.500, 10420.373, 472.104, 52804.232 24/09/26,05:05:22,14,09,1, 11.9,1,1, 6.500, 10420.362, 472.115, 52804.194 24/09/26,05:05:22,15,09,1, 11.9,1,1, 6.500, 10420.393, 472.101, 52804.226 24/09/26,05:05:22,16,09,1, 11.9,1,1, 6.500, 10420.382, 472.099, 52804.240 24/09/26,05:05:22,17,09,1, 11.9,1,1, 6.500, 10420.418, 472.091, 52804.175 24/09/26,05:05:22,18,09,1, 11.9,1,1, 6.500, 10420.418, 472.110, 52804.175 24/09/26,05:05:22,19,09,1, 11.9,1,1, 6.500, 10420.406, 472.093, 52804.106 24/09/26,05:05:23,00,09,1, 11.8,1,1, 6.501, 10420.399, 472.093, 52804.106 24/09/26,05:05:23,01,09,1, 11.8,1,1, 6.501, 10420.445, 472.091, 52804.200 24/09/26,05:05:23,02,09,1, 11.8,1,1, 6.501, 10420.445, 472.104, 52804.191 24/09/26,05:05:23,03,09,1, 11.8,1,1, 6.501, 10420.439, 472.104, 52804.196 24/09/26,05:05:23,04,09,1, 11.8,1,1, 6.501, 10420.466, 472.085, 52804.191 24/09/26,05:05:23,05,09,1, 11.8,1,1, 6.501, 10420.450, 472.104, 52804.163 24/09/26,05:05:23,06,09,1, 11.8,1,1, 6.501, 10420.468, 472.075, 52804.163 24/09/26,05:05:23,07,09,1, 11.8,1,1, 6.501, 10420.461, 472.118, 52804.115 24/09/26,05:05:23,08,09,1, 11.8,1,1, 6.501, 10420.476, 472.082, 52804.115 24/09/26,05:05:23,09,09,1, 11.8,1,1, 6.501, 10420.484, 472.074, 52804.057 24/09/26,05:05:23,10,09,1, 11.8,1,1, 6.501, 10420.498, 472.082, 52804.007 24/09/26,05:05:23,11,09,1, 11.8,1,1, 6.501, 10420.472, 472.086, 52804.183 24/09/26,05:05:23,12,09,1, 11.8,1,1, 6.501, 10420.506, 472.095, 52804.031 24/09/26,05:05:23,13,09,1, 11.8,1,1, 6.501, 10420.515, 472.083, 52804.078 24/09/26,05:05:23,14,09,1, 11.8,1,1, 6.501, 10420.506, 472.097, 52804.047 24/09/26,05:05:23,15,09,1, 11.8,1,1, 6.501, 10420.488, 472.129, 52804.087 24/09/26,05:05:23,16,09,1, 11.8,1,1, 6.501, 10420.499, 472.102, 52804.080 24/09/26,05:05:23,17,09,1, 11.8,1,1, 6.501, 10420.519, 472.111, 52804.005 24/09/26,05:05:23,18,09,1, 11.8,1,1, 6.501, 10420.510, 472.121, 52804.019 24/09/26,05:05:23,19,09,1, 11.8,1,1, 6.501, 10420.526, 472.098, 52804.012 24/09/26,05:05:24,00,09,1, 11.9,1,1, 6.500, 10420.524, 472.098, 52804.012 24/09/26,05:05:24,01,09,1, 11.9,1,1, 6.500, 10420.545, 472.097, 52803.997 24/09/26,05:05:24,02,09,1, 11.9,1,1, 6.500, 10420.513, 472.099, 52803.994 24/09/26,05:05:24,03,09,1, 11.9,1,1, 6.500, 10420.534, 472.103, 52803.960 24/09/26,05:05:24,04,09,1, 11.9,1,1, 6.500, 10420.528, 472.086, 52803.907 24/09/26,05:05:24,05,09,1, 11.9,1,1, 6.500, 10420.539, 472.123, 52803.937 24/09/26,05:05:24,06,09,1, 11.9,1,1, 6.500, 10420.545, 472.130, 52803.988 24/09/26,05:05:24,07,09,1, 11.9,1,1, 6.500, 10420.561, 472.109, 52803.998 24/09/26,05:05:24,08,09,1, 11.9,1,1, 6.500, 10420.563, 472.092, 52803.885 24/09/26,05:05:24,09,09,1, 11.9,1,1, 6.500, 10420.553, 472.096, 52803.953 24/09/26,05:05:24,10,09,1, 11.9,1,1, 6.500, 10420.567, 472.095, 52803.892 24/09/26,05:05:24,11,09,1, 11.9,1,1, 6.500, 10420.564, 472.091, 52803.899 24/09/26,05:05:24,12,09,1, 11.9,1,1, 6.500, 10420.556, 472.096, 52803.877 24/09/26,05:05:24,13,09,1, 11.9,1,1, 6.500, 10420.554, 472.121, 52803.939 24/09/26,05:05:24,14,09,1, 11.9,1,1, 6.500, 10420.580, 472.099, 52803.846 24/09/26,05:05:24,15,09,1, 11.9,1,1, 6.500, 10420.591, 472.102, 52803.898 24/09/26,05:05:24,16,09,1, 11.9,1,1, 6.500, 10420.589, 472.087, 52803.845 24/09/26,05:05:24,17,09,1, 11.9,1,1, 6.500, 10420.580, 472.084, 52803.833 24/09/26,05:05:24,18,09,1, 11.9,1,1, 6.500, 10420.587, 472.086, 52803.830 24/09/26,05:05:24,19,09,1, 11.9,1,1, 6.500, 10420.587, 472.113, 52803.834 24/09/26,05:05:25,00,09,1, 11.8,1,1, 6.504, 10420.582, 472.113, 52803.834 24/09/26,05:05:25,01,09,1, 11.8,1,1, 6.504, 10420.600, 472.107, 52803.899 24/09/26,05:05:25,02,09,1, 11.8,1,1, 6.504, 10420.607, 472.106, 52803.811 24/09/26,05:05:25,03,09,1, 11.8,1,1, 6.504, 10420.596, 472.095, 52803.813 24/09/26,05:05:25,04,09,1, 11.8,1,1, 6.504, 10420.604, 472.105, 52803.785 24/09/26,05:05:25,05,09,1, 11.8,1,1, 6.504, 10420.609, 472.096, 52803.787 24/09/26,05:05:25,06,09,1, 11.8,1,1, 6.504, 10420.606, 472.075, 52803.758 24/09/26,05:05:25,07,09,1, 11.8,1,1, 6.504, 10420.615, 472.119, 52803.740 24/09/26,05:05:25,08,09,1, 11.8,1,1, 6.504, 10420.617, 472.100, 52803.822 24/09/26,05:05:25,09,09,1, 11.8,1,1, 6.504, 10420.621, 472.083, 52803.761 24/09/26,05:05:25,10,09,1, 11.8,1,1, 6.504, 10420.640, 472.084, 52803.725 24/09/26,05:05:25,11,09,1, 11.8,1,1, 6.504, 10420.638, 472.101, 52803.733 24/09/26,05:05:25,12,09,1, 11.8,1,1, 6.504, 10420.641, 472.090, 52803.701 24/09/26,05:05:25,13,09,1, 11.8,1,1, 6.504, 10420.647, 472.113, 52803.754 24/09/26,05:05:25,14,09,1, 11.8,1,1, 6.504, 10420.629, 472.119, 52803.777 24/09/26,05:05:25,15,09,1, 11.8,1,1, 6.504, 10420.654, 472.077, 52803.741 24/09/26,05:05:25,16,09,1, 11.8,1,1, 6.504, 10420.643, 472.106, 52803.686 24/09/26,05:05:25,17,09,1, 11.8,1,1, 6.504, 10420.656, 472.102, 52803.723 24/09/26,05:05:25,18,09,1, 11.8,1,1, 6.504, 10420.660, 472.093, 52803.751 24/09/26,05:05:25,19,09,1, 11.8,1,1, 6.504, 10420.671, 472.086, 52803.672 24/09/26,05:05:26,00,09,1, 11.9,1,1, 6.498, 10420.666, 472.086, 52803.672 24/09/26,05:05:26,01,09,1, 11.9,1,1, 6.498, 10420.652, 472.098, 52803.698 24/09/26,05:05:26,02,09,1, 11.9,1,1, 6.498, 10420.658, 472.090, 52803.718 24/09/26,05:05:26,03,09,1, 11.9,1,1, 6.498, 10420.663, 472.081, 52803.614 24/09/26,05:05:26,04,09,1, 11.9,1,1, 6.498, 10420.679, 472.095, 52803.626 24/09/26,05:05:26,05,09,1, 11.9,1,1, 6.498, 10420.684, 472.084, 52803.625 24/09/26,05:05:26,06,09,1, 11.9,1,1, 6.498, 10420.693, 472.101, 52803.628 24/09/26,05:05:26,07,09,1, 11.9,1,1, 6.498, 10420.680, 472.095, 52803.600 24/09/26,05:05:26,08,09,1, 11.9,1,1, 6.498, 10420.689, 472.080, 52803.662 24/09/26,05:05:26,09,09,1, 11.9,1,1, 6.498, 10420.706, 472.095, 52803.662 24/09/26,05:05:26,10,09,1, 11.9,1,1, 6.498, 10420.697, 472.101, 52803.649 24/09/26,05:05:26,11,09,1, 11.9,1,1, 6.498, 10420.682, 472.076, 52803.605 24/09/26,05:05:26,12,09,1, 11.9,1,1, 6.498, 10420.705, 472.078, 52803.558 24/09/26,05:05:26,13,09,1, 11.9,1,1, 6.498, 10420.716, 472.088, 52803.549 24/09/26,05:05:26,14,09,1, 11.9,1,1, 6.498, 10420.708, 472.107, 52803.588 24/09/26,05:05:26,15,09,1, 11.9,1,1, 6.498, 10420.697, 472.102, 52803.554 24/09/26,05:05:26,16,09,1, 11.9,1,1, 6.498, 10420.727, 472.110, 52803.594 24/09/26,05:05:26,17,09,1, 11.9,1,1, 6.498, 10420.718, 472.089, 52803.538 24/09/26,05:05:26,18,09,1, 11.9,1,1, 6.498, 10420.718, 472.096, 52803.624 24/09/26,05:05:26,19,09,1, 11.9,1,1, 6.498, 10420.733, 472.090, 52803.521 24/09/26,05:05:27,00,10,1, 11.8,1,1, 6.502, 10420.732, 472.090, 52803.521 24/09/26,05:05:27,01,10,1, 11.8,1,1, 6.502, 10420.715, 472.085, 52803.550 24/09/26,05:05:27,02,10,1, 11.8,1,1, 6.502, 10420.763, 472.072, 52803.506 24/09/26,05:05:27,03,10,1, 11.8,1,1, 6.502, 10420.748, 472.105, 52803.555 24/09/26,05:05:27,04,10,1, 11.8,1,1, 6.502, 10420.744, 472.108, 52803.593 24/09/26,05:05:27,05,10,1, 11.8,1,1, 6.502, 10420.744, 472.112, 52803.585 24/09/26,05:05:27,06,10,1, 11.8,1,1, 6.502, 10420.752, 472.104, 52803.501 24/09/26,05:05:27,07,10,1, 11.8,1,1, 6.502, 10420.770, 472.083, 52803.562 24/09/26,05:05:27,08,10,1, 11.8,1,1, 6.502, 10420.750, 472.100, 52803.518 24/09/26,05:05:27,09,10,1, 11.8,1,1, 6.502, 10420.774, 472.098, 52803.458 24/09/26,05:05:27,10,10,1, 11.8,1,1, 6.502, 10420.768, 472.079, 52803.469 24/09/26,05:05:27,11,10,1, 11.8,1,1, 6.502, 10420.748, 472.109, 52803.439 24/09/26,05:05:27,12,10,1, 11.8,1,1, 6.502, 10420.751, 472.092, 52803.419 24/09/26,05:05:27,13,10,1, 11.8,1,1, 6.502, 10420.765, 472.103, 52803.438 24/09/26,05:05:27,14,10,1, 11.8,1,1, 6.502, 10420.739, 472.099, 52803.508 24/09/26,05:05:27,15,10,1, 11.8,1,1, 6.502, 10420.764, 472.086, 52803.452 24/09/26,05:05:27,16,10,1, 11.8,1,1, 6.502, 10420.760, 472.105, 52803.444 24/09/26,05:05:27,17,10,1, 11.8,1,1, 6.502, 10420.764, 472.097, 52803.423 24/09/26,05:05:27,18,10,1, 11.8,1,1, 6.502, 10420.755, 472.116, 52803.396 24/09/26,05:05:27,19,10,1, 11.8,1,1, 6.502, 10420.763, 472.110, 52803.350 24/09/26,05:05:28,00,10,1, 11.9,1,1, 6.500, 10420.758, 472.110, 52803.350 24/09/26,05:05:28,01,10,1, 11.9,1,1, 6.500, 10420.784, 472.087, 52803.355 24/09/26,05:05:28,02,10,1, 11.9,1,1, 6.500, 10420.763, 472.095, 52803.360 24/09/26,05:05:28,03,10,1, 11.9,1,1, 6.500, 10420.760, 472.097, 52803.396 24/09/26,05:05:28,04,10,1, 11.9,1,1, 6.500, 10420.755, 472.098, 52803.338 24/09/26,05:05:28,05,10,1, 11.9,1,1, 6.500, 10420.780, 472.090, 52803.348 24/09/26,05:05:28,06,10,1, 11.9,1,1, 6.500, 10420.753, 472.092, 52803.327 24/09/26,05:05:28,07,10,1, 11.9,1,1, 6.500, 10420.767, 472.089, 52803.304 24/09/26,05:05:28,08,10,1, 11.9,1,1, 6.500, 10420.778, 472.089, 52803.348 24/09/26,05:05:28,09,10,1, 11.9,1,1, 6.500, 10420.795, 472.079, 52803.277 24/09/26,05:05:28,10,10,1, 11.9,1,1, 6.500, 10420.758, 472.061, 52803.328 24/09/26,05:05:28,11,10,1, 11.9,1,1, 6.500, 10420.786, 472.084, 52803.308 24/09/26,05:05:28,12,10,1, 11.9,1,1, 6.500, 10420.789, 472.077, 52803.299 24/09/26,05:05:28,13,10,1, 11.9,1,1, 6.500, 10420.783, 472.094, 52803.291 24/09/26,05:05:28,14,10,1, 11.9,1,1, 6.500, 10420.770, 472.097, 52803.290 24/09/26,05:05:28,15,10,1, 11.9,1,1, 6.500, 10420.783, 472.075, 52803.249 24/09/26,05:05:28,16,10,1, 11.9,1,1, 6.500, 10420.781, 472.090, 52803.293 24/09/26,05:05:28,17,10,1, 11.9,1,1, 6.500, 10420.779, 472.097, 52803.245 24/09/26,05:05:28,18,10,1, 11.9,1,1, 6.500, 10420.803, 472.102, 52803.270 24/09/26,05:05:28,19,10,1, 11.9,1,1, 6.500, 10420.798, 472.084, 52803.226 24/09/26,05:05:29,00,10,1, 11.9,1,1, 6.501, 10420.791, 472.084, 52803.226 24/09/26,05:05:29,01,10,1, 11.9,1,1, 6.501, 10420.787, 472.105, 52803.243 24/09/26,05:05:29,02,10,1, 11.9,1,1, 6.501, 10420.795, 472.070, 52803.267 24/09/26,05:05:29,03,10,1, 11.9,1,1, 6.501, 10420.773, 472.092, 52803.179 24/09/26,05:05:29,04,10,1, 11.9,1,1, 6.501, 10420.790, 472.092, 52803.158 24/09/26,05:05:29,05,10,1, 11.9,1,1, 6.501, 10420.787, 472.110, 52803.257 24/09/26,05:05:29,06,10,1, 11.9,1,1, 6.501, 10420.789, 472.066, 52803.145 24/09/26,05:05:29,07,10,1, 11.9,1,1, 6.501, 10420.794, 472.106, 52803.243 24/09/26,05:05:29,08,10,1, 11.9,1,1, 6.501, 10420.766, 472.099, 52803.190 24/09/26,05:05:29,09,10,1, 11.9,1,1, 6.501, 10420.797, 472.090, 52803.127 24/09/26,05:05:29,10,10,1, 11.9,1,1, 6.501, 10420.811, 472.108, 52803.111 24/09/26,05:05:29,11,10,1, 11.9,1,1, 6.501, 10420.775, 472.082, 52803.156 24/09/26,05:05:29,12,10,1, 11.9,1,1, 6.501, 10420.790, 472.123, 52803.166 24/09/26,05:05:29,13,10,1, 11.9,1,1, 6.501, 10420.770, 472.092, 52803.111 24/09/26,05:05:29,14,10,1, 11.9,1,1, 6.501, 10420.768, 472.103, 52803.176 24/09/26,05:05:29,15,10,1, 11.9,1,1, 6.501, 10420.807, 472.115, 52803.160 24/09/26,05:05:29,16,10,1, 11.9,1,1, 6.501, 10420.773, 472.080, 52803.048 24/09/26,05:05:29,17,10,1, 11.9,1,1, 6.501, 10420.778, 472.116, 52803.165 24/09/26,05:05:29,18,10,1, 11.9,1,1, 6.501, 10420.778, 472.130, 52803.104 24/09/26,05:05:29,19,10,1, 11.9,1,1, 6.501, 10420.800, 472.122, 52803.122 24/09/26,05:05:30,00,10,1, 11.9,1,1, 6.498, 10420.799, 472.122, 52803.122 24/09/26,05:05:30,01,10,1, 11.9,1,1, 6.498, 10420.776, 472.107, 52803.096 24/09/26,05:05:30,02,10,1, 11.9,1,1, 6.498, 10420.784, 472.119, 52803.033 24/09/26,05:05:30,03,10,1, 11.9,1,1, 6.498, 10420.790, 472.139, 52803.074 24/09/26,05:05:30,04,10,1, 11.9,1,1, 6.498, 10420.784, 472.111, 52803.021 24/09/26,05:05:30,05,10,1, 11.9,1,1, 6.498, 10420.792, 472.148, 52803.102 24/09/26,05:05:30,06,10,1, 11.9,1,1, 6.498, 10420.794, 472.124, 52803.070 24/09/26,05:05:30,07,10,1, 11.9,1,1, 6.498, 10420.794, 472.111, 52803.002 24/09/26,05:05:30,08,10,1, 11.9,1,1, 6.498, 10420.782, 472.136, 52803.043 24/09/26,05:05:30,09,10,1, 11.9,1,1, 6.498, 10420.785, 472.125, 52803.005 24/09/26,05:05:30,10,10,1, 11.9,1,1, 6.498, 10420.789, 472.142, 52803.035 24/09/26,05:05:30,11,10,1, 11.9,1,1, 6.498, 10420.815, 472.102, 52802.991 24/09/26,05:05:30,12,10,1, 11.9,1,1, 6.498, 10420.822, 472.114, 52803.030 24/09/26,05:05:30,13,10,1, 11.9,1,1, 6.498, 10420.788, 472.123, 52802.938 24/09/26,05:05:30,14,10,1, 11.9,1,1, 6.498, 10420.825, 472.117, 52803.017 24/09/26,05:05:30,15,10,1, 11.9,1,1, 6.498, 10420.774, 472.107, 52802.991 24/09/26,05:05:30,16,10,1, 11.9,1,1, 6.498, 10420.771, 472.131, 52802.989 24/09/26,05:05:30,17,10,1, 11.9,1,1, 6.498, 10420.781, 472.139, 52803.036 24/09/26,05:05:30,18,10,1, 11.9,1,1, 6.498, 10420.788, 472.125, 52803.026 24/09/26,05:05:30,19,10,1, 11.9,1,1, 6.498, 10420.783, 472.127, 52802.935 24/09/26,05:05:31,00,09,1, 11.9,1,1, 6.503, 10420.783, 472.127, 52802.935 24/09/26,05:05:31,01,09,1, 11.9,1,1, 6.503, 10420.788, 472.123, 52802.925 24/09/26,05:05:31,02,09,1, 11.9,1,1, 6.503, 10420.811, 472.116, 52802.923 24/09/26,05:05:31,03,09,1, 11.9,1,1, 6.503, 10420.809, 472.133, 52802.894 24/09/26,05:05:31,04,09,1, 11.9,1,1, 6.503, 10420.775, 472.103, 52802.917 24/09/26,05:05:31,05,09,1, 11.9,1,1, 6.503, 10420.797, 472.106, 52802.873 24/09/26,05:05:31,06,09,1, 11.9,1,1, 6.503, 10420.820, 472.121, 52802.907 24/09/26,05:05:31,07,09,1, 11.9,1,1, 6.503, 10420.784, 472.121, 52802.845 24/09/26,05:05:31,08,09,1, 11.9,1,1, 6.503, 10420.792, 472.108, 52802.925 24/09/26,05:05:31,09,09,1, 11.9,1,1, 6.503, 10420.795, 472.127, 52802.875 24/09/26,05:05:31,10,09,1, 11.9,1,1, 6.503, 10420.799, 472.104, 52802.853 24/09/26,05:05:31,11,09,1, 11.9,1,1, 6.503, 10420.788, 472.106, 52802.892 24/09/26,05:05:31,12,09,1, 11.9,1,1, 6.503, 10420.799, 472.107, 52802.807 24/09/26,05:05:31,13,09,1, 11.9,1,1, 6.503, 10420.797, 472.115, 52802.848 24/09/26,05:05:31,14,09,1, 11.9,1,1, 6.503, 10420.795, 472.127, 52802.833 24/09/26,05:05:31,15,09,1, 11.9,1,1, 6.503, 10420.779, 472.126, 52802.861 24/09/26,05:05:31,16,09,1, 11.9,1,1, 6.503, 10420.806, 472.094, 52802.780 24/09/26,05:05:31,17,09,1, 11.9,1,1, 6.503, 10420.794, 472.108, 52802.784 24/09/26,05:05:31,18,09,1, 11.9,1,1, 6.503, 10420.816, 472.116, 52802.767 24/09/26,05:05:31,19,09,1, 11.9,1,1, 6.503, 10420.797, 472.106, 52802.762 24/09/26,05:05:32,00,09,1, 11.9,1,1, 6.501, 10420.791, 472.106, 52802.762 24/09/26,05:05:32,01,09,1, 11.9,1,1, 6.501, 10420.798, 472.090, 52802.798 24/09/26,05:05:32,02,09,1, 11.9,1,1, 6.501, 10420.789, 472.117, 52802.759 24/09/26,05:05:32,03,09,1, 11.9,1,1, 6.501, 10420.776, 472.068, 52802.708 24/09/26,05:05:32,04,09,1, 11.9,1,1, 6.501, 10420.817, 472.075, 52802.775 24/09/26,05:05:32,05,09,1, 11.9,1,1, 6.501, 10420.789, 472.072, 52802.803 24/09/26,05:05:32,06,09,1, 11.9,1,1, 6.501, 10420.809, 472.083, 52802.755 24/09/26,05:05:32,07,09,1, 11.9,1,1, 6.501, 10420.795, 472.048, 52802.692 24/09/26,05:05:32,08,09,1, 11.9,1,1, 6.501, 10420.817, 472.063, 52802.674 24/09/26,05:05:32,09,09,1, 11.9,1,1, 6.501, 10420.790, 472.040, 52802.694 24/09/26,05:05:32,10,09,1, 11.9,1,1, 6.501, 10420.791, 472.033, 52802.663 24/09/26,05:05:32,11,09,1, 11.9,1,1, 6.501, 10420.812, 472.053, 52802.648 24/09/26,05:05:32,12,09,1, 11.9,1,1, 6.501, 10420.755, 472.007, 52802.662 24/09/26,05:05:32,13,09,1, 11.9,1,1, 6.501, 10420.780, 472.025, 52802.631 24/09/26,05:05:32,14,09,1, 11.9,1,1, 6.501, 10420.770, 472.005, 52802.654 24/09/26,05:05:32,15,09,1, 11.9,1,1, 6.501, 10420.795, 471.993, 52802.635 24/09/26,05:05:32,16,09,1, 11.9,1,1, 6.501, 10420.794, 471.994, 52802.653 24/09/26,05:05:32,17,09,1, 11.9,1,1, 6.501, 10420.753, 471.981, 52802.653 24/09/26,05:05:32,18,09,1, 11.9,1,1, 6.501, 10420.772, 472.003, 52802.615 24/09/26,05:05:32,19,09,1, 11.9,1,1, 6.501, 10420.752, 471.974, 52802.648 24/09/26,05:05:33,00,09,1, 11.9,1,1, 6.503, 10420.749, 471.974, 52802.648 24/09/26,05:05:33,01,09,1, 11.9,1,1, 6.503, 10420.750, 471.973, 52802.529 24/09/26,05:05:33,02,09,1, 11.9,1,1, 6.503, 10420.731, 471.958, 52802.636 24/09/26,05:05:33,03,09,1, 11.9,1,1, 6.503, 10420.713, 471.922, 52802.571 24/09/26,05:05:33,04,09,1, 11.9,1,1, 6.503, 10420.725, 471.924, 52802.535 24/09/26,05:05:33,05,09,1, 11.9,1,1, 6.503, 10420.719, 471.917, 52802.500 24/09/26,05:05:33,06,09,1, 11.9,1,1, 6.503, 10420.702, 471.936, 52802.527 24/09/26,05:05:33,07,09,1, 11.9,1,1, 6.503, 10420.716, 471.903, 52802.456 24/09/26,05:05:33,08,09,1, 11.9,1,1, 6.503, 10420.683, 471.935, 52802.488 24/09/26,05:05:33,09,09,1, 11.9,1,1, 6.503, 10420.670, 471.921, 52802.515 24/09/26,05:05:33,10,09,1, 11.9,1,1, 6.503, 10420.707, 471.892, 52802.438 24/09/26,05:05:33,11,09,1, 11.9,1,1, 6.503, 10420.687, 471.904, 52802.515 24/09/26,05:05:33,12,09,1, 11.9,1,1, 6.503, 10420.706, 471.901, 52802.478 24/09/26,05:05:33,13,09,1, 11.9,1,1, 6.503, 10420.682, 471.882, 52802.439 24/09/26,05:05:33,14,09,1, 11.9,1,1, 6.503, 10420.670, 471.870, 52802.450 24/09/26,05:05:33,15,09,1, 11.9,1,1, 6.503, 10420.679, 471.868, 52802.494 24/09/26,05:05:33,16,09,1, 11.9,1,1, 6.503, 10420.646, 471.860, 52802.460 24/09/26,05:05:33,17,09,1, 11.9,1,1, 6.503, 10420.625, 471.826, 52802.447 24/09/26,05:05:33,18,09,1, 11.9,1,1, 6.503, 10420.627, 471.844, 52802.403 24/09/26,05:05:33,19,09,1, 11.9,1,1, 6.503, 10420.635, 471.840, 52802.332 24/09/26,05:05:34,00,09,1, 11.9,1,1, 6.502, 10420.632, 471.840, 52802.332 24/09/26,05:05:34,01,09,1, 11.9,1,1, 6.502, 10420.598, 471.840, 52802.333 24/09/26,05:05:34,02,09,1, 11.9,1,1, 6.502, 10420.612, 471.820, 52802.377 24/09/26,05:05:34,03,09,1, 11.9,1,1, 6.502, 10420.591, 471.794, 52802.324 24/09/26,05:05:34,04,09,1, 11.9,1,1, 6.502, 10420.541, 471.801, 52802.341 24/09/26,05:05:34,05,09,1, 11.9,1,1, 6.502, 10420.550, 471.798, 52802.370 24/09/26,05:05:34,06,09,1, 11.9,1,1, 6.502, 10420.538, 471.787, 52802.349 24/09/26,05:05:34,07,09,1, 11.9,1,1, 6.502, 10420.518, 471.773, 52802.315 24/09/26,05:05:34,08,09,1, 11.9,1,1, 6.502, 10420.526, 471.780, 52802.325 24/09/26,05:05:34,09,09,1, 11.9,1,1, 6.502, 10420.476, 471.786, 52802.271 24/09/26,05:05:34,10,09,1, 11.9,1,1, 6.502, 10420.517, 471.765, 52802.329 24/09/26,05:05:34,11,09,1, 11.9,1,1, 6.502, 10420.497, 471.768, 52802.243 24/09/26,05:05:34,12,09,1, 11.9,1,1, 6.502, 10420.466, 471.758, 52802.270 24/09/26,05:05:34,13,09,1, 11.9,1,1, 6.502, 10420.468, 471.763, 52802.246 24/09/26,05:05:34,14,09,1, 11.9,1,1, 6.502, 10420.442, 471.722, 52802.219 24/09/26,05:05:34,15,09,1, 11.9,1,1, 6.502, 10420.448, 471.718, 52802.249 24/09/26,05:05:34,16,09,1, 11.9,1,1, 6.502, 10420.443, 471.731, 52802.206 24/09/26,05:05:34,17,09,1, 11.9,1,1, 6.502, 10420.449, 471.729, 52802.158 24/09/26,05:05:34,18,09,1, 11.9,1,1, 6.502, 10420.437, 471.746, 52802.142 24/09/26,05:05:34,19,09,1, 11.9,1,1, 6.502, 10420.403, 471.702, 52802.202 24/09/26,05:05:35,00,09,1, 11.9,1,1, 6.500, 10420.399, 471.702, 52802.202 24/09/26,05:05:35,01,09,1, 11.9,1,1, 6.500, 10420.398, 471.695, 52802.137 24/09/26,05:05:35,02,09,1, 11.9,1,1, 6.500, 10420.372, 471.670, 52802.141 24/09/26,05:05:35,03,09,1, 11.9,1,1, 6.500, 10420.370, 471.688, 52802.158 24/09/26,05:05:35,04,09,1, 11.9,1,1, 6.500, 10420.380, 471.665, 52802.115 24/09/26,05:05:35,05,09,1, 11.9,1,1, 6.500, 10420.364, 471.660, 52802.119 24/09/26,05:05:35,06,09,1, 11.9,1,1, 6.500, 10420.335, 471.672, 52802.148 24/09/26,05:05:35,07,09,1, 11.9,1,1, 6.500, 10420.343, 471.655, 52802.144 24/09/26,05:05:35,08,09,1, 11.9,1,1, 6.500, 10420.307, 471.678, 52802.135 24/09/26,05:05:35,09,09,1, 11.9,1,1, 6.500, 10420.312, 471.665, 52802.165 24/09/26,05:05:35,10,09,1, 11.9,1,1, 6.500, 10420.306, 471.640, 52802.121 24/09/26,05:05:35,11,09,1, 11.9,1,1, 6.500, 10420.290, 471.668, 52802.089 24/09/26,05:05:35,12,09,1, 11.9,1,1, 6.500, 10420.296, 471.659, 52802.091 24/09/26,05:05:35,13,09,1, 11.9,1,1, 6.500, 10420.265, 471.652, 52802.037 24/09/26,05:05:35,14,09,1, 11.9,1,1, 6.500, 10420.250, 471.642, 52802.115 24/09/26,05:05:35,15,09,1, 11.9,1,1, 6.500, 10420.261, 471.652, 52802.010 24/09/26,05:05:35,16,09,1, 11.9,1,1, 6.500, 10420.218, 471.677, 52802.109 24/09/26,05:05:35,17,09,1, 11.9,1,1, 6.500, 10420.239, 471.637, 52802.031 24/09/26,05:05:35,18,09,1, 11.9,1,1, 6.500, 10420.217, 471.646, 52802.013 24/09/26,05:05:35,19,09,1, 11.9,1,1, 6.500, 10420.222, 471.604, 52802.064 24/09/26,05:05:36,00,09,1, 11.9,1,1, 6.502, 10420.215, 471.604, 52802.064 24/09/26,05:05:36,01,09,1, 11.9,1,1, 6.502, 10420.193, 471.621, 52801.992 24/09/26,05:05:36,02,09,1, 11.9,1,1, 6.502, 10420.176, 471.591, 52801.977 24/09/26,05:05:36,03,09,1, 11.9,1,1, 6.502, 10420.158, 471.587, 52801.983 24/09/26,05:05:36,04,09,1, 11.9,1,1, 6.502, 10420.146, 471.607, 52801.971 24/09/26,05:05:36,05,09,1, 11.9,1,1, 6.502, 10420.138, 471.614, 52802.031 24/09/26,05:05:36,06,09,1, 11.9,1,1, 6.502, 10420.113, 471.598, 52801.972 24/09/26,05:05:36,07,09,1, 11.9,1,1, 6.502, 10420.118, 471.604, 52801.965 24/09/26,05:05:36,08,09,1, 11.9,1,1, 6.502, 10420.096, 471.574, 52801.942 24/09/26,05:05:36,09,09,1, 11.9,1,1, 6.502, 10420.073, 471.577, 52801.918 24/09/26,05:05:36,10,09,1, 11.9,1,1, 6.502, 10420.051, 471.582, 52801.947 24/09/26,05:05:36,11,09,1, 11.9,1,1, 6.502, 10420.070, 471.596, 52801.904 24/09/26,05:05:36,12,09,1, 11.9,1,1, 6.502, 10420.043, 471.588, 52801.924 24/09/26,05:05:36,13,09,1, 11.9,1,1, 6.502, 10420.024, 471.611, 52801.931 24/09/26,05:05:36,14,09,1, 11.9,1,1, 6.502, 10420.037, 471.597, 52801.877 24/09/26,05:05:36,15,09,1, 11.9,1,1, 6.502, 10420.010, 471.605, 52801.947 24/09/26,05:05:36,16,09,1, 11.9,1,1, 6.502, 10419.995, 471.588, 52801.949 24/09/26,05:05:36,17,09,1, 11.9,1,1, 6.502, 10419.968, 471.578, 52801.850 24/09/26,05:05:36,18,09,1, 11.9,1,1, 6.502, 10419.962, 471.593, 52801.863 24/09/26,05:05:36,19,09,1, 11.9,1,1, 6.502, 10419.967, 471.571, 52801.857 24/09/26,05:05:37,00,09,1, 11.9,1,1, 6.504, 10419.965, 471.571, 52801.857 24/09/26,05:05:37,01,09,1, 11.9,1,1, 6.504, 10419.954, 471.568, 52801.867 24/09/26,05:05:37,02,09,1, 11.9,1,1, 6.504, 10419.941, 471.571, 52801.821 24/09/26,05:05:37,03,09,1, 11.9,1,1, 6.504, 10419.925, 471.562, 52801.811 24/09/26,05:05:37,04,09,1, 11.9,1,1, 6.504, 10419.900, 471.569, 52801.832 24/09/26,05:05:37,05,09,1, 11.9,1,1, 6.504, 10419.893, 471.582, 52801.887 24/09/26,05:05:37,06,09,1, 11.9,1,1, 6.504, 10419.882, 471.580, 52801.893 24/09/26,05:05:37,07,09,1, 11.9,1,1, 6.504, 10419.854, 471.562, 52801.848 24/09/26,05:05:37,08,09,1, 11.9,1,1, 6.504, 10419.862, 471.573, 52801.811 24/09/26,05:05:37,09,09,1, 11.9,1,1, 6.504, 10419.857, 471.583, 52801.833 24/09/26,05:05:37,10,09,1, 11.9,1,1, 6.504, 10419.802, 471.574, 52801.772 24/09/26,05:05:37,11,09,1, 11.9,1,1, 6.504, 10419.825, 471.558, 52801.854 24/09/26,05:05:37,12,09,1, 11.9,1,1, 6.504, 10419.801, 471.575, 52801.777 24/09/26,05:05:37,13,09,1, 11.9,1,1, 6.504, 10419.814, 471.572, 52801.776 24/09/26,05:05:37,14,09,1, 11.9,1,1, 6.504, 10419.795, 471.544, 52801.744 24/09/26,05:05:37,15,09,1, 11.9,1,1, 6.504, 10419.769, 471.578, 52801.804 24/09/26,05:05:37,16,09,1, 11.9,1,1, 6.504, 10419.759, 471.557, 52801.854 24/09/26,05:05:37,17,09,1, 11.9,1,1, 6.504, 10419.752, 471.570, 52801.798 24/09/26,05:05:37,18,09,1, 11.9,1,1, 6.504, 10419.736, 471.554, 52801.775 24/09/26,05:05:37,19,09,1, 11.9,1,1, 6.504, 10419.728, 471.549, 52801.814 24/09/26,05:05:38,00,09,1, 11.9,1,1, 6.502, 10419.723, 471.549, 52801.814 24/09/26,05:05:38,01,09,1, 11.9,1,1, 6.502, 10419.674, 471.536, 52801.781 24/09/26,05:05:38,02,09,1, 11.9,1,1, 6.502, 10419.701, 471.543, 52801.712 24/09/26,05:05:38,03,09,1, 11.9,1,1, 6.502, 10419.707, 471.539, 52801.799 24/09/26,05:05:38,04,09,1, 11.9,1,1, 6.502, 10419.687, 471.517, 52801.674 24/09/26,05:05:38,05,09,1, 11.9,1,1, 6.502, 10419.693, 471.516, 52801.678 24/09/26,05:05:38,06,09,1, 11.9,1,1, 6.502, 10419.640, 471.546, 52801.710 24/09/26,05:05:38,07,09,1, 11.9,1,1, 6.502, 10419.621, 471.522, 52801.616 24/09/26,05:05:38,08,09,1, 11.9,1,1, 6.502, 10419.643, 471.511, 52801.652 24/09/26,05:05:38,09,09,1, 11.9,1,1, 6.502, 10419.618, 471.512, 52801.603 24/09/26,05:05:38,10,09,1, 11.9,1,1, 6.502, 10419.611, 471.526, 52801.695 24/09/26,05:05:38,11,09,1, 11.9,1,1, 6.502, 10419.601, 471.513, 52801.653 24/09/26,05:05:38,12,09,1, 11.9,1,1, 6.502, 10419.586, 471.507, 52801.637 24/09/26,05:05:38,13,09,1, 11.9,1,1, 6.502, 10419.571, 471.515, 52801.590 24/09/26,05:05:38,14,09,1, 11.9,1,1, 6.502, 10419.587, 471.525, 52801.672 24/09/26,05:05:38,15,09,1, 11.9,1,1, 6.502, 10419.549, 471.504, 52801.605 24/09/26,05:05:38,16,09,1, 11.9,1,1, 6.502, 10419.565, 471.492, 52801.621 24/09/26,05:05:38,17,09,1, 11.9,1,1, 6.502, 10419.518, 471.500, 52801.647 24/09/26,05:05:38,18,09,1, 11.9,1,1, 6.502, 10419.523, 471.484, 52801.621 24/09/26,05:05:38,19,09,1, 11.9,1,1, 6.502, 10419.497, 471.493, 52801.647 24/09/26,05:05:39,00,09,1, 11.9,1,1, 6.502, 10419.489, 471.493, 52801.647 24/09/26,05:05:39,01,09,1, 11.9,1,1, 6.502, 10419.485, 471.492, 52801.563 24/09/26,05:05:39,02,09,1, 11.9,1,1, 6.502, 10419.490, 471.474, 52801.571 24/09/26,05:05:39,03,09,1, 11.9,1,1, 6.502, 10419.466, 471.492, 52801.595 24/09/26,05:05:39,04,09,1, 11.9,1,1, 6.502, 10419.452, 471.477, 52801.521 24/09/26,05:05:39,05,09,1, 11.9,1,1, 6.502, 10419.461, 471.465, 52801.554 24/09/26,05:05:39,06,09,1, 11.9,1,1, 6.502, 10419.453, 471.453, 52801.503 24/09/26,05:05:39,07,09,1, 11.9,1,1, 6.502, 10419.435, 471.493, 52801.490 24/09/26,05:05:39,08,09,1, 11.9,1,1, 6.502, 10419.441, 471.486, 52801.549 24/09/26,05:05:39,09,09,1, 11.9,1,1, 6.502, 10419.431, 471.492, 52801.539 24/09/26,05:05:39,10,09,1, 11.9,1,1, 6.502, 10419.429, 471.477, 52801.500 24/09/26,05:05:39,11,09,1, 11.9,1,1, 6.502, 10419.410, 471.483, 52801.542 24/09/26,05:05:39,12,09,1, 11.9,1,1, 6.502, 10419.387, 471.470, 52801.490 24/09/26,05:05:39,13,09,1, 11.9,1,1, 6.502, 10419.397, 471.462, 52801.472 24/09/26,05:05:39,14,09,1, 11.9,1,1, 6.502, 10419.384, 471.460, 52801.486 24/09/26,05:05:39,15,09,1, 11.9,1,1, 6.502, 10419.379, 471.452, 52801.553 24/09/26,05:05:39,16,09,1, 11.9,1,1, 6.502, 10419.349, 471.475, 52801.559 24/09/26,05:05:39,17,09,1, 11.9,1,1, 6.502, 10419.361, 471.488, 52801.449 24/09/26,05:05:39,18,09,1, 11.9,1,1, 6.502, 10419.360, 471.450, 52801.464 24/09/26,05:05:39,19,09,1, 11.9,1,1, 6.502, 10419.361, 471.481, 52801.443 24/09/26,05:05:40,00,09,1, 11.9,1,1, 6.501, 10419.356, 471.481, 52801.443 24/09/26,05:05:40,01,09,1, 11.9,1,1, 6.501, 10419.338, 471.455, 52801.486 24/09/26,05:05:40,02,09,1, 11.9,1,1, 6.501, 10419.332, 471.474, 52801.388 24/09/26,05:05:40,03,09,1, 11.9,1,1, 6.501, 10419.300, 471.467, 52801.386 24/09/26,05:05:40,04,09,1, 11.9,1,1, 6.501, 10419.300, 471.477, 52801.391 24/09/26,05:05:40,05,09,1, 11.9,1,1, 6.501, 10419.291, 471.480, 52801.384 24/09/26,05:05:40,06,09,1, 11.9,1,1, 6.501, 10419.256, 471.454, 52801.379 24/09/26,05:05:40,07,09,1, 11.9,1,1, 6.501, 10419.280, 471.467, 52801.337 24/09/26,05:05:40,08,09,1, 11.9,1,1, 6.501, 10419.283, 471.478, 52801.416 24/09/26,05:05:40,09,09,1, 11.9,1,1, 6.501, 10419.240, 471.478, 52801.425 24/09/26,05:05:40,10,09,1, 11.9,1,1, 6.501, 10419.261, 471.493, 52801.322 24/09/26,05:05:40,11,09,1, 11.9,1,1, 6.501, 10419.252, 471.476, 52801.384 24/09/26,05:05:40,12,09,1, 11.9,1,1, 6.501, 10419.259, 471.477, 52801.371 24/09/26,05:05:40,13,09,1, 11.9,1,1, 6.501, 10419.251, 471.480, 52801.303 24/09/26,05:05:40,14,09,1, 11.9,1,1, 6.501, 10419.236, 471.466, 52801.380 24/09/26,05:05:40,15,09,1, 11.9,1,1, 6.501, 10419.231, 471.464, 52801.318 24/09/26,05:05:40,16,09,1, 11.9,1,1, 6.501, 10419.222, 471.456, 52801.326 24/09/26,05:05:40,17,09,1, 11.9,1,1, 6.501, 10419.216, 471.451, 52801.339 24/09/26,05:05:40,18,09,1, 11.9,1,1, 6.501, 10419.219, 471.486, 52801.341 24/09/26,05:05:40,19,09,1, 11.9,1,1, 6.501, 10419.229, 471.475, 52801.294 24/09/26,05:05:41,00,09,1, 11.9,1,1, 6.502, 10419.222, 471.475, 52801.294 24/09/26,05:05:41,01,09,1, 11.9,1,1, 6.502, 10419.207, 471.473, 52801.285 24/09/26,05:05:41,02,09,1, 11.9,1,1, 6.502, 10419.205, 471.464, 52801.298 24/09/26,05:05:41,03,09,1, 11.9,1,1, 6.502, 10419.198, 471.461, 52801.255 24/09/26,05:05:41,04,09,1, 11.9,1,1, 6.502, 10419.193, 471.465, 52801.212 24/09/26,05:05:41,05,09,1, 11.9,1,1, 6.502, 10419.197, 471.457, 52801.275 24/09/26,05:05:41,06,09,1, 11.9,1,1, 6.502, 10419.180, 471.444, 52801.194 24/09/26,05:05:41,07,09,1, 11.9,1,1, 6.502, 10419.185, 471.464, 52801.245 24/09/26,05:05:41,08,09,1, 11.9,1,1, 6.502, 10419.162, 471.458, 52801.309 24/09/26,05:05:41,09,09,1, 11.9,1,1, 6.502, 10419.159, 471.447, 52801.234 24/09/26,05:05:41,10,09,1, 11.9,1,1, 6.502, 10419.144, 471.457, 52801.221 24/09/26,05:05:41,11,09,1, 11.9,1,1, 6.502, 10419.177, 471.456, 52801.221 24/09/26,05:05:41,12,09,1, 11.9,1,1, 6.502, 10419.152, 471.451, 52801.171 24/09/26,05:05:41,13,09,1, 11.9,1,1, 6.502, 10419.148, 471.473, 52801.070 24/09/26,05:05:41,14,09,1, 11.9,1,1, 6.502, 10419.119, 471.460, 52801.236 24/09/26,05:05:41,15,09,1, 11.9,1,1, 6.502, 10419.131, 471.458, 52801.257 24/09/26,05:05:41,16,09,1, 11.9,1,1, 6.502, 10419.098, 471.444, 52801.198 24/09/26,05:05:41,17,09,1, 11.9,1,1, 6.502, 10419.099, 471.461, 52801.148 24/09/26,05:05:41,18,09,1, 11.9,1,1, 6.502, 10419.113, 471.458, 52801.121 24/09/26,05:05:41,19,09,1, 11.9,1,1, 6.502, 10419.093, 471.454, 52801.190 24/09/26,05:05:42,00,09,1, 11.9,1,1, 6.501, 10419.089, 471.454, 52801.190 24/09/26,05:05:42,01,09,1, 11.9,1,1, 6.501, 10419.123, 471.436, 52801.171 24/09/26,05:05:42,02,09,1, 11.9,1,1, 6.501, 10419.093, 471.443, 52801.119 24/09/26,05:05:42,03,09,1, 11.9,1,1, 6.501, 10419.084, 471.463, 52801.150 24/09/26,05:05:42,04,09,1, 11.9,1,1, 6.501, 10419.062, 471.451, 52801.123 24/09/26,05:05:42,05,09,1, 11.9,1,1, 6.501, 10419.068, 471.462, 52801.101 24/09/26,05:05:42,06,09,1, 11.9,1,1, 6.501, 10419.074, 471.445, 52801.122 24/09/26,05:05:42,07,09,1, 11.9,1,1, 6.501, 10419.043, 471.467, 52801.104 24/09/26,05:05:42,08,09,1, 11.9,1,1, 6.501, 10419.060, 471.474, 52801.125 24/09/26,05:05:42,09,09,1, 11.9,1,1, 6.501, 10419.037, 471.462, 52801.113 24/09/26,05:05:42,10,09,1, 11.9,1,1, 6.501, 10419.043, 471.488, 52801.093 24/09/26,05:05:42,11,09,1, 11.9,1,1, 6.501, 10419.054, 471.484, 52801.151 24/09/26,05:05:42,12,09,1, 11.9,1,1, 6.501, 10419.037, 471.496, 52801.054 24/09/26,05:05:42,13,09,1, 11.9,1,1, 6.501, 10419.013, 471.500, 52801.106 24/09/26,05:05:42,14,09,1, 11.9,1,1, 6.501, 10419.014, 471.490, 52801.094 24/09/26,05:05:42,15,09,1, 11.9,1,1, 6.501, 10419.018, 471.493, 52801.107 24/09/26,05:05:42,16,09,1, 11.9,1,1, 6.501, 10418.972, 471.505, 52801.042 24/09/26,05:05:42,17,09,1, 11.9,1,1, 6.501, 10418.998, 471.493, 52801.029 24/09/26,05:05:42,18,09,1, 11.9,1,1, 6.501, 10418.972, 471.478, 52801.046 24/09/26,05:05:42,19,09,1, 11.9,1,1, 6.501, 10418.982, 471.502, 52800.996 24/09/26,05:05:43,00,10,1, 11.9,1,1, 6.504, 10418.980, 471.502, 52800.996 24/09/26,05:05:43,01,10,1, 11.9,1,1, 6.504, 10418.967, 471.531, 52800.994 24/09/26,05:05:43,02,10,1, 11.9,1,1, 6.504, 10418.965, 471.520, 52800.964 24/09/26,05:05:43,03,10,1, 11.9,1,1, 6.504, 10418.955, 471.535, 52801.022 24/09/26,05:05:43,04,10,1, 11.9,1,1, 6.504, 10418.945, 471.558, 52800.995 24/09/26,05:05:43,05,10,1, 11.9,1,1, 6.504, 10418.958, 471.536, 52801.002 24/09/26,05:05:43,06,10,1, 11.9,1,1, 6.504, 10418.922, 471.570, 52801.003 24/09/26,05:05:43,07,10,1, 11.9,1,1, 6.504, 10418.922, 471.552, 52801.015 24/09/26,05:05:43,08,10,1, 11.9,1,1, 6.504, 10418.949, 471.571, 52800.943 24/09/26,05:05:43,09,10,1, 11.9,1,1, 6.504, 10418.925, 471.607, 52800.977 24/09/26,05:05:43,10,10,1, 11.9,1,1, 6.504, 10418.911, 471.601, 52800.997 24/09/26,05:05:43,11,10,1, 11.9,1,1, 6.504, 10418.912, 471.617, 52800.937 24/09/26,05:05:43,12,10,1, 11.9,1,1, 6.504, 10418.918, 471.603, 52800.942 24/09/26,05:05:43,13,10,1, 11.9,1,1, 6.504, 10418.894, 471.629, 52800.963 24/09/26,05:05:43,14,10,1, 11.9,1,1, 6.504, 10418.927, 471.630, 52800.893 24/09/26,05:05:43,15,10,1, 11.9,1,1, 6.504, 10418.898, 471.612, 52800.904 24/09/26,05:05:43,16,10,1, 11.9,1,1, 6.504, 10418.900, 471.648, 52800.967 24/09/26,05:05:43,17,10,1, 11.9,1,1, 6.504, 10418.885, 471.641, 52800.889 24/09/26,05:05:43,18,10,1, 11.9,1,1, 6.504, 10418.882, 471.653, 52800.902 24/09/26,05:05:43,19,10,1, 11.9,1,1, 6.504, 10418.872, 471.655, 52800.982 24/09/26,05:05:44,00,09,1, 11.9,1,1, 6.501, 10418.872, 471.655, 52800.982 24/09/26,05:05:44,01,09,1, 11.9,1,1, 6.501, 10418.878, 471.656, 52800.893 24/09/26,05:05:44,02,09,1, 11.9,1,1, 6.501, 10418.845, 471.656, 52800.899 24/09/26,05:05:44,03,09,1, 11.9,1,1, 6.501, 10418.860, 471.667, 52800.896 24/09/26,05:05:44,04,09,1, 11.9,1,1, 6.501, 10418.841, 471.671, 52800.893 24/09/26,05:05:44,05,09,1, 11.9,1,1, 6.501, 10418.837, 471.684, 52800.879 24/09/26,05:05:44,06,09,1, 11.9,1,1, 6.501, 10418.830, 471.687, 52800.911 24/09/26,05:05:44,07,09,1, 11.9,1,1, 6.501, 10418.823, 471.719, 52800.886 24/09/26,05:05:44,08,09,1, 11.9,1,1, 6.501, 10418.846, 471.701, 52800.843 24/09/26,05:05:44,09,09,1, 11.9,1,1, 6.501, 10418.817, 471.706, 52800.852 24/09/26,05:05:44,10,09,1, 11.9,1,1, 6.501, 10418.794, 471.724, 52801.070 24/09/26,05:05:44,11,09,1, 11.9,1,1, 6.501, 10418.858, 471.720, 52800.830 24/09/26,05:05:44,12,09,1, 11.9,1,1, 6.501, 10418.847, 471.726, 52800.810 24/09/26,05:05:44,13,09,1, 11.9,1,1, 6.501, 10418.832, 471.733, 52800.857 24/09/26,05:05:44,14,09,1, 11.9,1,1, 6.501, 10418.849, 471.748, 52800.806 24/09/26,05:05:44,15,09,1, 11.9,1,1, 6.501, 10418.830, 471.740, 52800.888 24/09/26,05:05:44,16,09,1, 11.9,1,1, 6.501, 10418.814, 471.739, 52800.833 24/09/26,05:05:44,17,09,1, 11.9,1,1, 6.501, 10418.797, 471.719, 52800.778 24/09/26,05:05:44,18,09,1, 11.9,1,1, 6.501, 10418.776, 471.747, 52800.770 24/09/26,05:05:44,19,09,1, 11.9,1,1, 6.501, 10418.818, 471.754, 52800.712 24/09/26,05:05:45,00,09,1, 12.0,1,1, 6.499, 10418.813, 471.754, 52800.712 24/09/26,05:05:45,01,09,1, 12.0,1,1, 6.499, 10418.779, 471.804, 52800.822 24/09/26,05:05:45,02,09,1, 12.0,1,1, 6.499, 10418.790, 471.758, 52800.791 24/09/26,05:05:45,03,09,1, 12.0,1,1, 6.499, 10418.772, 471.769, 52800.829 24/09/26,05:05:45,04,09,1, 12.0,1,1, 6.499, 10418.781, 471.767, 52800.878 24/09/26,05:05:45,05,09,1, 12.0,1,1, 6.499, 10418.765, 471.799, 52800.829 24/09/26,05:05:45,06,09,1, 12.0,1,1, 6.499, 10418.769, 471.784, 52800.822 24/09/26,05:05:45,07,09,1, 12.0,1,1, 6.499, 10418.799, 471.806, 52800.853 24/09/26,05:05:45,08,09,1, 12.0,1,1, 6.499, 10418.758, 471.791, 52800.796 24/09/26,05:05:45,09,09,1, 12.0,1,1, 6.499, 10418.778, 471.784, 52800.755 24/09/26,05:05:45,10,09,1, 12.0,1,1, 6.499, 10418.765, 471.798, 52800.828 24/09/26,05:05:45,11,09,1, 12.0,1,1, 6.499, 10418.769, 471.799, 52800.788 24/09/26,05:05:45,12,09,1, 12.0,1,1, 6.499, 10418.744, 471.795, 52800.797 24/09/26,05:05:45,13,09,1, 12.0,1,1, 6.499, 10418.757, 471.805, 52800.840 24/09/26,05:05:45,14,09,1, 12.0,1,1, 6.499, 10418.751, 471.823, 52800.785 24/09/26,05:05:45,15,09,1, 12.0,1,1, 6.499, 10418.749, 471.810, 52800.736 24/09/26,05:05:45,16,09,1, 12.0,1,1, 6.499, 10418.745, 471.827, 52800.729 24/09/26,05:05:45,17,09,1, 12.0,1,1, 6.499, 10418.748, 471.828, 52800.758 24/09/26,05:05:45,18,09,1, 12.0,1,1, 6.499, 10418.723, 471.815, 52800.725 24/09/26,05:05:45,19,09,1, 12.0,1,1, 6.499, 10418.725, 471.848, 52800.712 24/09/26,05:05:46,00,09,1, 11.9,1,1, 6.499, 10418.721, 471.848, 52800.712 24/09/26,05:05:46,01,09,1, 11.9,1,1, 6.499, 10418.734, 471.840, 52800.720 24/09/26,05:05:46,02,09,1, 11.9,1,1, 6.499, 10418.739, 471.865, 52800.700 24/09/26,05:05:46,03,09,1, 11.9,1,1, 6.499, 10418.731, 471.844, 52800.704 24/09/26,05:05:46,04,09,1, 11.9,1,1, 6.499, 10418.734, 471.838, 52800.743 24/09/26,05:05:46,05,09,1, 11.9,1,1, 6.499, 10418.752, 471.854, 52800.698 24/09/26,05:05:46,06,09,1, 11.9,1,1, 6.499, 10418.751, 471.839, 52800.684 24/09/26,05:05:46,07,09,1, 11.9,1,1, 6.499, 10418.729, 471.860, 52800.680 24/09/26,05:05:46,08,09,1, 11.9,1,1, 6.499, 10418.739, 471.864, 52800.630 24/09/26,05:05:46,09,09,1, 11.9,1,1, 6.499, 10418.714, 471.883, 52800.703 24/09/26,05:05:46,10,09,1, 11.9,1,1, 6.499, 10418.747, 471.884, 52800.626 24/09/26,05:05:46,11,09,1, 11.9,1,1, 6.499, 10418.738, 471.861, 52800.681 24/09/26,05:05:46,12,09,1, 11.9,1,1, 6.499, 10418.761, 471.850, 52800.662 24/09/26,05:05:46,13,09,1, 11.9,1,1, 6.499, 10418.742, 471.891, 52800.668 24/09/26,05:05:46,14,09,1, 11.9,1,1, 6.499, 10418.740, 471.858, 52800.680 24/09/26,05:05:46,15,09,1, 11.9,1,1, 6.499, 10418.722, 471.884, 52800.638 24/09/26,05:05:46,16,09,1, 11.9,1,1, 6.499, 10418.731, 471.894, 52800.618 24/09/26,05:05:46,17,09,1, 11.9,1,1, 6.499, 10418.756, 471.884, 52800.607 24/09/26,05:05:46,18,09,1, 11.9,1,1, 6.499, 10418.725, 471.889, 52800.621 24/09/26,05:05:46,19,09,1, 11.9,1,1, 6.499, 10418.756, 471.891, 52800.607 24/09/26,05:05:47,00,09,1, 11.9,1,1, 6.504, 10418.755, 471.891, 52800.607 24/09/26,05:05:47,01,09,1, 11.9,1,1, 6.504, 10418.742, 471.897, 52800.577 24/09/26,05:05:47,02,09,1, 11.9,1,1, 6.504, 10418.743, 471.904, 52800.599 24/09/26,05:05:47,03,09,1, 11.9,1,1, 6.504, 10418.762, 471.900, 52800.600 24/09/26,05:05:47,04,09,1, 11.9,1,1, 6.504, 10418.735, 471.941, 52800.574 24/09/26,05:05:47,05,09,1, 11.9,1,1, 6.504, 10418.747, 471.919, 52800.535 24/09/26,05:05:47,06,09,1, 11.9,1,1, 6.504, 10418.762, 471.921, 52800.576 24/09/26,05:05:47,07,09,1, 11.9,1,1, 6.504, 10418.754, 471.915, 52800.534 24/09/26,05:05:47,08,09,1, 11.9,1,1, 6.504, 10418.758, 471.945, 52800.609 24/09/26,05:05:47,09,09,1, 11.9,1,1, 6.504, 10418.776, 471.946, 52800.556 24/09/26,05:05:47,10,09,1, 11.9,1,1, 6.504, 10418.791, 471.942, 52800.570 24/09/26,05:05:47,11,09,1, 11.9,1,1, 6.504, 10418.794, 471.928, 52800.565 24/09/26,05:05:47,12,09,1, 11.9,1,1, 6.504, 10418.786, 471.947, 52800.555 24/09/26,05:05:47,13,09,1, 11.9,1,1, 6.504, 10418.767, 471.943, 52800.535 24/09/26,05:05:47,14,09,1, 11.9,1,1, 6.504, 10418.784, 471.982, 52800.528 24/09/26,05:05:47,15,09,1, 11.9,1,1, 6.504, 10418.800, 471.960, 52800.504 24/09/26,05:05:47,16,09,1, 11.9,1,1, 6.504, 10418.784, 471.990, 52800.514 24/09/26,05:05:47,17,09,1, 11.9,1,1, 6.504, 10418.795, 471.977, 52800.479 24/09/26,05:05:47,18,09,1, 11.9,1,1, 6.504, 10418.816, 471.958, 52800.438 24/09/26,05:05:47,19,09,1, 11.9,1,1, 6.504, 10418.785, 471.969, 52800.448 24/09/26,05:05:48,00,09,1, 11.9,1,1, 6.500, 10418.780, 471.969, 52800.448 24/09/26,05:05:48,01,09,1, 11.9,1,1, 6.500, 10418.811, 471.969, 52800.438 24/09/26,05:05:48,02,09,1, 11.9,1,1, 6.500, 10418.817, 471.979, 52800.458 24/09/26,05:05:48,03,09,1, 11.9,1,1, 6.500, 10418.837, 471.990, 52800.443 24/09/26,05:05:48,04,09,1, 11.9,1,1, 6.500, 10418.862, 471.989, 52800.411 24/09/26,05:05:48,05,09,1, 11.9,1,1, 6.500, 10418.825, 471.987, 52800.463 24/09/26,05:05:48,06,09,1, 11.9,1,1, 6.500, 10418.842, 471.963, 52800.396 24/09/26,05:05:48,07,09,1, 11.9,1,1, 6.500, 10418.858, 471.982, 52800.404 24/09/26,05:05:48,08,09,1, 11.9,1,1, 6.500, 10418.820, 472.005, 52800.382 24/09/26,05:05:48,09,09,1, 11.9,1,1, 6.500, 10418.844, 472.000, 52800.371 24/09/26,05:05:48,10,09,1, 11.9,1,1, 6.500, 10418.870, 471.999, 52800.404 24/09/26,05:05:48,11,09,1, 11.9,1,1, 6.500, 10418.855, 472.003, 52800.387 24/09/26,05:05:48,12,09,1, 11.9,1,1, 6.500, 10418.854, 472.012, 52800.392 24/09/26,05:05:48,13,09,1, 11.9,1,1, 6.500, 10418.861, 471.976, 52800.358 24/09/26,05:05:48,14,09,1, 11.9,1,1, 6.500, 10418.875, 471.992, 52800.306 24/09/26,05:05:48,15,09,1, 11.9,1,1, 6.500, 10418.866, 472.006, 52800.373 24/09/26,05:05:48,16,09,1, 11.9,1,1, 6.500, 10418.887, 472.011, 52800.335 24/09/26,05:05:48,17,09,1, 11.9,1,1, 6.500, 10418.867, 472.002, 52800.345 24/09/26,05:05:48,18,09,1, 11.9,1,1, 6.500, 10418.892, 472.010, 52800.345 24/09/26,05:05:48,19,09,1, 11.9,1,1, 6.500, 10418.886, 472.025, 52800.310 24/09/26,05:05:49,00,09,1, 11.9,1,1, 6.502, 10418.880, 472.025, 52800.310 24/09/26,05:05:49,01,09,1, 11.9,1,1, 6.502, 10418.894, 472.007, 52800.255 24/09/26,05:05:49,02,09,1, 11.9,1,1, 6.502, 10418.903, 472.035, 52800.331 24/09/26,05:05:49,03,09,1, 11.9,1,1, 6.502, 10418.898, 472.008, 52800.310 24/09/26,05:05:49,04,09,1, 11.9,1,1, 6.502, 10418.918, 472.009, 52800.220 24/09/26,05:05:49,05,09,1, 11.9,1,1, 6.502, 10418.906, 472.010, 52800.297 24/09/26,05:05:49,06,09,1, 11.9,1,1, 6.502, 10418.922, 472.007, 52800.285 24/09/26,05:05:49,07,09,1, 11.9,1,1, 6.502, 10418.942, 472.024, 52800.085 24/09/26,05:05:49,08,09,1, 11.9,1,1, 6.502, 10418.941, 472.007, 52800.297 24/09/26,05:05:49,09,09,1, 11.9,1,1, 6.502, 10418.956, 472.024, 52800.277 24/09/26,05:05:49,10,09,1, 11.9,1,1, 6.502, 10418.964, 472.033, 52800.315 24/09/26,05:05:49,11,09,1, 11.9,1,1, 6.502, 10418.965, 471.998, 52800.251 24/09/26,05:05:49,12,09,1, 11.9,1,1, 6.502, 10418.988, 472.020, 52800.256 24/09/26,05:05:49,13,09,1, 11.9,1,1, 6.502, 10418.960, 472.013, 52800.239 24/09/26,05:05:49,14,09,1, 11.9,1,1, 6.502, 10418.994, 472.011, 52800.223 24/09/26,05:05:49,15,09,1, 11.9,1,1, 6.502, 10418.980, 472.014, 52800.202 24/09/26,05:05:49,16,09,1, 11.9,1,1, 6.502, 10418.981, 472.021, 52800.213 24/09/26,05:05:49,17,09,1, 11.9,1,1, 6.502, 10418.975, 472.021, 52800.279 24/09/26,05:05:49,18,09,1, 11.9,1,1, 6.502, 10418.990, 471.999, 52800.157 24/09/26,05:05:49,19,09,1, 11.9,1,1, 6.502, 10419.008, 472.013, 52800.116 24/09/26,05:05:50,00,10,1, 12.0,1,1, 6.502, 10419.005, 472.013, 52800.116 24/09/26,05:05:50,01,10,1, 12.0,1,1, 6.502, 10419.002, 472.017, 52800.164 24/09/26,05:05:50,02,10,1, 12.0,1,1, 6.502, 10418.999, 472.020, 52800.120 24/09/26,05:05:50,03,10,1, 12.0,1,1, 6.502, 10419.000, 472.021, 52800.144 24/09/26,05:05:50,04,10,1, 12.0,1,1, 6.502, 10419.034, 472.002, 52800.099 24/09/26,05:05:50,05,10,1, 12.0,1,1, 6.502, 10419.023, 472.042, 52800.163 24/09/26,05:05:50,06,10,1, 12.0,1,1, 6.502, 10419.027, 472.027, 52800.159 24/09/26,05:05:50,07,10,1, 12.0,1,1, 6.502, 10419.040, 472.014, 52800.092 24/09/26,05:05:50,08,10,1, 12.0,1,1, 6.502, 10419.036, 472.020, 52800.125 24/09/26,05:05:50,09,10,1, 12.0,1,1, 6.502, 10419.045, 472.033, 52800.175 24/09/26,05:05:50,10,10,1, 12.0,1,1, 6.502, 10419.025, 472.006, 52800.135 24/09/26,05:05:50,11,10,1, 12.0,1,1, 6.502, 10419.039, 472.018, 52800.059 24/09/26,05:05:50,12,10,1, 12.0,1,1, 6.502, 10419.053, 472.008, 52800.033 24/09/26,05:05:50,13,10,1, 12.0,1,1, 6.502, 10419.046, 472.009, 52800.019 24/09/26,05:05:50,14,10,1, 12.0,1,1, 6.502, 10419.067, 472.008, 52800.061 24/09/26,05:05:50,15,10,1, 12.0,1,1, 6.502, 10419.062, 472.035, 52800.062 24/09/26,05:05:50,16,10,1, 12.0,1,1, 6.502, 10419.056, 472.033, 52800.069 24/09/26,05:05:50,17,10,1, 12.0,1,1, 6.502, 10419.065, 472.001, 52799.977 24/09/26,05:05:50,18,10,1, 12.0,1,1, 6.502, 10419.093, 472.000, 52799.973 24/09/26,05:05:50,19,10,1, 12.0,1,1, 6.502, 10419.062, 472.012, 52800.046 24/09/26,05:05:51,00,10,1, 11.9,1,1, 6.505, 10419.055, 472.012, 52800.046 24/09/26,05:05:51,01,10,1, 11.9,1,1, 6.505, 10419.091, 472.007, 52799.971 24/09/26,05:05:51,02,10,1, 11.9,1,1, 6.505, 10419.105, 472.017, 52800.040 24/09/26,05:05:51,03,10,1, 11.9,1,1, 6.505, 10419.089, 472.022, 52799.950 24/09/26,05:05:51,04,10,1, 11.9,1,1, 6.505, 10419.101, 472.007, 52800.035 24/09/26,05:05:51,05,10,1, 11.9,1,1, 6.505, 10419.082, 472.000, 52799.978 24/09/26,05:05:51,06,10,1, 11.9,1,1, 6.505, 10419.137, 472.002, 52799.923 24/09/26,05:05:51,07,10,1, 11.9,1,1, 6.505, 10419.097, 472.004, 52799.923 24/09/26,05:05:51,08,10,1, 11.9,1,1, 6.505, 10419.107, 471.993, 52799.980 24/09/26,05:05:51,09,10,1, 11.9,1,1, 6.505, 10419.132, 472.019, 52799.950 24/09/26,05:05:51,10,10,1, 11.9,1,1, 6.505, 10419.119, 471.995, 52799.930 24/09/26,05:05:51,11,10,1, 11.9,1,1, 6.505, 10419.166, 472.008, 52799.937 24/09/26,05:05:51,12,10,1, 11.9,1,1, 6.505, 10419.152, 472.006, 52799.874 24/09/26,05:05:51,13,10,1, 11.9,1,1, 6.505, 10419.141, 472.003, 52799.901 24/09/26,05:05:51,14,10,1, 11.9,1,1, 6.505, 10419.142, 472.026, 52799.959 24/09/26,05:05:51,15,10,1, 11.9,1,1, 6.505, 10419.150, 471.997, 52799.908 24/09/26,05:05:51,16,10,1, 11.9,1,1, 6.505, 10419.183, 472.014, 52799.916 24/09/26,05:05:51,17,10,1, 11.9,1,1, 6.505, 10419.169, 471.982, 52799.853 24/09/26,05:05:51,18,10,1, 11.9,1,1, 6.505, 10419.168, 471.994, 52799.854 24/09/26,05:05:51,19,10,1, 11.9,1,1, 6.505, 10419.173, 472.002, 52799.883 24/09/26,05:05:52,00,09,1, 11.9,1,1, 6.503, 10419.172, 472.002, 52799.883 24/09/26,05:05:52,01,09,1, 11.9,1,1, 6.503, 10419.195, 472.000, 52799.845 24/09/26,05:05:52,02,09,1, 11.9,1,1, 6.503, 10419.170, 471.994, 52799.836 24/09/26,05:05:52,03,09,1, 11.9,1,1, 6.503, 10419.178, 472.013, 52799.866 24/09/26,05:05:52,04,09,1, 11.9,1,1, 6.503, 10419.176, 471.988, 52799.829 24/09/26,05:05:52,05,09,1, 11.9,1,1, 6.503, 10419.182, 471.991, 52799.804 24/09/26,05:05:52,06,09,1, 11.9,1,1, 6.503, 10419.185, 471.962, 52799.818 24/09/26,05:05:52,07,09,1, 11.9,1,1, 6.503, 10419.214, 471.983, 52799.815 24/09/26,05:05:52,08,09,1, 11.9,1,1, 6.503, 10419.222, 472.008, 52799.861 24/09/26,05:05:52,09,09,1, 11.9,1,1, 6.503, 10419.243, 471.995, 52799.842 24/09/26,05:05:52,10,09,1, 11.9,1,1, 6.503, 10419.229, 471.972, 52799.779 24/09/26,05:05:52,11,09,1, 11.9,1,1, 6.503, 10419.245, 471.976, 52799.736 24/09/26,05:05:52,12,09,1, 11.9,1,1, 6.503, 10419.235, 471.983, 52799.781 24/09/26,05:05:52,13,09,1, 11.9,1,1, 6.503, 10419.264, 471.966, 52799.772 24/09/26,05:05:52,14,09,1, 11.9,1,1, 6.503, 10419.253, 471.962, 52799.727 24/09/26,05:05:52,15,09,1, 11.9,1,1, 6.503, 10419.265, 471.965, 52799.727 24/09/26,05:05:52,16,09,1, 11.9,1,1, 6.503, 10419.281, 471.966, 52799.717 24/09/26,05:05:52,17,09,1, 11.9,1,1, 6.503, 10419.284, 471.982, 52799.772 24/09/26,05:05:52,18,09,1, 11.9,1,1, 6.503, 10419.307, 471.983, 52799.744 24/09/26,05:05:52,19,09,1, 11.9,1,1, 6.503, 10419.309, 471.978, 52799.742 24/09/26,05:05:53,00,10,1, 11.8,1,1, 6.502, 10419.306, 471.978, 52799.742 24/09/26,05:05:53,01,10,1, 11.8,1,1, 6.502, 10419.328, 471.973, 52799.669 24/09/26,05:05:53,02,10,1, 11.8,1,1, 6.502, 10419.334, 471.959, 52799.676 24/09/26,05:05:53,03,10,1, 11.8,1,1, 6.502, 10419.334, 471.976, 52799.754 24/09/26,05:05:53,04,10,1, 11.8,1,1, 6.502, 10419.342, 471.960, 52799.713 24/09/26,05:05:53,05,10,1, 11.8,1,1, 6.502, 10419.392, 471.946, 52799.736 24/09/26,05:05:53,06,10,1, 11.8,1,1, 6.502, 10419.373, 471.952, 52799.716 24/09/26,05:05:53,07,10,1, 11.8,1,1, 6.502, 10419.397, 471.923, 52799.709 24/09/26,05:05:53,08,10,1, 11.8,1,1, 6.502, 10419.389, 471.939, 52799.725 24/09/26,05:05:53,09,10,1, 11.8,1,1, 6.502, 10419.401, 471.953, 52799.647 24/09/26,05:05:53,10,10,1, 11.8,1,1, 6.502, 10419.432, 471.937, 52799.631 24/09/26,05:05:53,11,10,1, 11.8,1,1, 6.502, 10419.431, 471.942, 52799.650 24/09/26,05:05:53,12,10,1, 11.8,1,1, 6.502, 10419.463, 471.952, 52799.598 24/09/26,05:05:53,13,10,1, 11.8,1,1, 6.502, 10419.488, 471.932, 52799.631 24/09/26,05:05:53,14,10,1, 11.8,1,1, 6.502, 10419.472, 471.929, 52799.622 24/09/26,05:05:53,15,10,1, 11.8,1,1, 6.502, 10419.465, 471.950, 52799.717 24/09/26,05:05:53,16,10,1, 11.8,1,1, 6.502, 10419.480, 471.937, 52799.682 24/09/26,05:05:53,17,10,1, 11.8,1,1, 6.502, 10419.522, 471.929, 52799.634 24/09/26,05:05:53,18,10,1, 11.8,1,1, 6.502, 10419.515, 471.913, 52799.658 24/09/26,05:05:53,19,10,1, 11.8,1,1, 6.502, 10419.524, 471.927, 52799.583 24/09/26,05:05:54,00,10,1, 11.9,1,1, 6.503, 10419.523, 471.927, 52799.583 24/09/26,05:05:54,01,10,1, 11.9,1,1, 6.503, 10419.549, 471.916, 52799.580 24/09/26,05:05:54,02,10,1, 11.9,1,1, 6.503, 10419.561, 471.926, 52799.553 24/09/26,05:05:54,03,10,1, 11.9,1,1, 6.503, 10419.599, 471.934, 52799.608 24/09/26,05:05:54,04,10,1, 11.9,1,1, 6.503, 10419.607, 471.911, 52799.556 24/09/26,05:05:54,05,10,1, 11.9,1,1, 6.503, 10419.590, 471.918, 52799.547 24/09/26,05:05:54,06,10,1, 11.9,1,1, 6.503, 10419.615, 471.900, 52799.558 24/09/26,05:05:54,07,10,1, 11.9,1,1, 6.503, 10419.641, 471.910, 52799.604 24/09/26,05:05:54,08,10,1, 11.9,1,1, 6.503, 10419.642, 471.907, 52799.474 24/09/26,05:05:54,09,10,1, 11.9,1,1, 6.503, 10419.665, 471.904, 52799.555 24/09/26,05:05:54,10,10,1, 11.9,1,1, 6.503, 10419.675, 471.906, 52799.499 24/09/26,05:05:54,11,10,1, 11.9,1,1, 6.503, 10419.678, 471.901, 52799.492 24/09/26,05:05:54,12,10,1, 11.9,1,1, 6.503, 10419.693, 471.876, 52799.508 24/09/26,05:05:54,13,10,1, 11.9,1,1, 6.503, 10419.733, 471.869, 52799.522 24/09/26,05:05:54,14,10,1, 11.9,1,1, 6.503, 10419.722, 471.877, 52799.464 24/09/26,05:05:54,15,10,1, 11.9,1,1, 6.503, 10419.731, 471.888, 52799.509 24/09/26,05:05:54,16,10,1, 11.9,1,1, 6.503, 10419.757, 471.882, 52799.498 24/09/26,05:05:54,17,10,1, 11.9,1,1, 6.503, 10419.751, 471.899, 52799.515 24/09/26,05:05:54,18,10,1, 11.9,1,1, 6.503, 10419.771, 471.911, 52799.527 24/09/26,05:05:54,19,10,1, 11.9,1,1, 6.503, 10419.805, 471.871, 52799.480 24/09/26,05:05:55,00,10,1, 11.9,1,1, 6.502, 10419.798, 471.871, 52799.480 24/09/26,05:05:55,01,10,1, 11.9,1,1, 6.502, 10419.788, 471.896, 52799.452 24/09/26,05:05:55,02,10,1, 11.9,1,1, 6.502, 10419.837, 471.908, 52799.341 24/09/26,05:05:55,03,10,1, 11.9,1,1, 6.502, 10419.850, 471.879, 52799.437 24/09/26,05:05:55,04,10,1, 11.9,1,1, 6.502, 10419.844, 471.902, 52799.351 24/09/26,05:05:55,05,10,1, 11.9,1,1, 6.502, 10419.867, 471.881, 52799.412 24/09/26,05:05:55,06,10,1, 11.9,1,1, 6.502, 10419.898, 471.883, 52799.351 24/09/26,05:05:55,07,10,1, 11.9,1,1, 6.502, 10419.890, 471.874, 52799.392 24/09/26,05:05:55,08,10,1, 11.9,1,1, 6.502, 10419.903, 471.868, 52799.430 24/09/26,05:05:55,09,10,1, 11.9,1,1, 6.502, 10419.905, 471.866, 52799.356 24/09/26,05:05:55,10,10,1, 11.9,1,1, 6.502, 10419.930, 471.880, 52799.381 24/09/26,05:05:55,11,10,1, 11.9,1,1, 6.502, 10419.952, 471.888, 52799.307 24/09/26,05:05:55,12,10,1, 11.9,1,1, 6.502, 10419.963, 471.880, 52799.374 24/09/26,05:05:55,13,10,1, 11.9,1,1, 6.502, 10419.965, 471.898, 52799.389 24/09/26,05:05:55,14,10,1, 11.9,1,1, 6.502, 10419.990, 471.884, 52799.304 24/09/26,05:05:55,15,10,1, 11.9,1,1, 6.502, 10420.010, 471.886, 52799.357 24/09/26,05:05:55,16,10,1, 11.9,1,1, 6.502, 10420.016, 471.895, 52799.344 24/09/26,05:05:55,17,10,1, 11.9,1,1, 6.502, 10420.020, 471.917, 52799.345 24/09/26,05:05:55,18,10,1, 11.9,1,1, 6.502, 10420.033, 471.916, 52799.316 24/09/26,05:05:55,19,10,1, 11.9,1,1, 6.502, 10420.052, 471.902, 52799.356 24/09/26,05:05:56,00,10,1, 11.9,1,1, 6.501, 10420.048, 471.902, 52799.356 24/09/26,05:05:56,01,10,1, 11.9,1,1, 6.501, 10420.072, 471.882, 52799.295 24/09/26,05:05:56,02,10,1, 11.9,1,1, 6.501, 10420.070, 471.925, 52799.292 24/09/26,05:05:56,03,10,1, 11.9,1,1, 6.501, 10420.104, 471.918, 52799.334 24/09/26,05:05:56,04,10,1, 11.9,1,1, 6.501, 10420.111, 471.899, 52799.300 24/09/26,05:05:56,05,10,1, 11.9,1,1, 6.501, 10420.091, 471.900, 52799.299 24/09/26,05:05:56,06,10,1, 11.9,1,1, 6.501, 10420.108, 471.886, 52799.253 24/09/26,05:05:56,07,10,1, 11.9,1,1, 6.501, 10420.128, 471.891, 52799.228 24/09/26,05:05:56,08,10,1, 11.9,1,1, 6.501, 10420.138, 471.882, 52799.251 24/09/26,05:05:56,09,10,1, 11.9,1,1, 6.501, 10420.131, 471.904, 52799.201 24/09/26,05:05:56,10,10,1, 11.9,1,1, 6.501, 10420.181, 471.887, 52799.218 24/09/26,05:05:56,11,10,1, 11.9,1,1, 6.501, 10420.150, 471.902, 52799.190 24/09/26,05:05:56,12,10,1, 11.9,1,1, 6.501, 10420.167, 471.902, 52799.177 24/09/26,05:05:56,13,10,1, 11.9,1,1, 6.501, 10420.174, 471.918, 52799.169 24/09/26,05:05:56,14,10,1, 11.9,1,1, 6.501, 10420.178, 471.905, 52799.221 24/09/26,05:05:56,15,10,1, 11.9,1,1, 6.501, 10420.210, 471.912, 52799.120 24/09/26,05:05:56,16,10,1, 11.9,1,1, 6.501, 10420.222, 471.909, 52799.155 24/09/26,05:05:56,17,10,1, 11.9,1,1, 6.501, 10420.215, 471.904, 52799.190 24/09/26,05:05:56,18,10,1, 11.9,1,1, 6.501, 10420.226, 471.909, 52799.140 24/09/26,05:05:56,19,10,1, 11.9,1,1, 6.501, 10420.244, 471.899, 52799.094 24/09/26,05:05:57,00,10,1, 12.0,1,1, 6.505, 10420.240, 471.899, 52799.094 24/09/26,05:05:57,01,10,1, 12.0,1,1, 6.505, 10420.246, 471.922, 52799.163 24/09/26,05:05:57,02,10,1, 12.0,1,1, 6.505, 10420.244, 471.977, 52799.300 24/09/26,05:05:57,03,10,1, 12.0,1,1, 6.505, 10420.278, 471.970, 52799.313 24/09/26,05:05:57,04,10,1, 12.0,1,1, 6.505, 10420.261, 471.974, 52799.288 24/09/26,05:05:57,05,10,1, 12.0,1,1, 6.505, 10420.274, 471.977, 52799.341 24/09/26,05:05:57,06,10,1, 12.0,1,1, 6.505, 10420.289, 471.978, 52799.334 24/09/26,05:05:57,07,10,1, 12.0,1,1, 6.505, 10420.288, 471.967, 52799.286 24/09/26,05:05:57,08,10,1, 12.0,1,1, 6.505, 10420.309, 471.985, 52799.254 24/09/26,05:05:57,09,10,1, 12.0,1,1, 6.505, 10420.304, 472.001, 52799.294 24/09/26,05:05:57,10,10,1, 12.0,1,1, 6.505, 10420.294, 471.986, 52799.253 24/09/26,05:05:57,11,10,1, 12.0,1,1, 6.505, 10420.314, 471.985, 52799.304 24/09/26,05:05:57,12,10,1, 12.0,1,1, 6.505, 10420.319, 471.979, 52799.238 24/09/26,05:05:57,13,10,1, 12.0,1,1, 6.505, 10420.322, 471.976, 52799.302 24/09/26,05:05:57,14,10,1, 12.0,1,1, 6.505, 10420.310, 471.990, 52799.256 24/09/26,05:05:57,15,10,1, 12.0,1,1, 6.505, 10420.350, 472.001, 52799.230 24/09/26,05:05:57,16,10,1, 12.0,1,1, 6.505, 10420.346, 471.986, 52799.240 24/09/26,05:05:57,17,10,1, 12.0,1,1, 6.505, 10420.348, 471.990, 52799.207 24/09/26,05:05:57,18,10,1, 12.0,1,1, 6.505, 10420.381, 471.994, 52799.288 24/09/26,05:05:57,19,10,1, 12.0,1,1, 6.505, 10420.362, 472.012, 52799.201 24/09/26,05:05:58,00,10,1, 11.9,1,1, 6.502, 10420.357, 472.012, 52799.201 24/09/26,05:05:58,01,10,1, 11.9,1,1, 6.502, 10420.362, 472.006, 52799.287 24/09/26,05:05:58,02,10,1, 11.9,1,1, 6.502, 10420.362, 472.008, 52799.258 24/09/26,05:05:58,03,10,1, 11.9,1,1, 6.502, 10420.415, 472.014, 52799.261 24/09/26,05:05:58,04,10,1, 11.9,1,1, 6.502, 10420.382, 472.006, 52799.166 24/09/26,05:05:58,05,10,1, 11.9,1,1, 6.502, 10420.390, 472.023, 52799.158 24/09/26,05:05:58,06,10,1, 11.9,1,1, 6.502, 10420.386, 472.010, 52799.184 24/09/26,05:05:58,07,10,1, 11.9,1,1, 6.502, 10420.387, 472.017, 52799.183 24/09/26,05:05:58,08,10,1, 11.9,1,1, 6.502, 10420.390, 472.013, 52799.206 24/09/26,05:05:58,09,10,1, 11.9,1,1, 6.502, 10420.404, 472.027, 52799.142 24/09/26,05:05:58,10,10,1, 11.9,1,1, 6.502, 10420.417, 472.022, 52799.177 24/09/26,05:05:58,11,10,1, 11.9,1,1, 6.502, 10420.439, 472.018, 52799.132 24/09/26,05:05:58,12,10,1, 11.9,1,1, 6.502, 10420.428, 472.027, 52799.165 24/09/26,05:05:58,13,10,1, 11.9,1,1, 6.502, 10420.440, 472.014, 52799.141 24/09/26,05:05:58,14,10,1, 11.9,1,1, 6.502, 10420.434, 471.998, 52799.092 24/09/26,05:05:58,15,10,1, 11.9,1,1, 6.502, 10420.443, 472.022, 52799.126 24/09/26,05:05:58,16,10,1, 11.9,1,1, 6.502, 10420.460, 472.012, 52799.041 24/09/26,05:05:58,17,10,1, 11.9,1,1, 6.502, 10420.480, 472.004, 52799.175 24/09/26,05:05:58,18,10,1, 11.9,1,1, 6.502, 10420.476, 472.001, 52799.164 24/09/26,05:05:58,19,10,1, 11.9,1,1, 6.502, 10420.478, 472.002, 52799.112 24/09/26,05:05:59,00,10,1, 11.9,1,1, 6.502, 10420.474, 472.002, 52799.112 24/09/26,05:05:59,01,10,1, 11.9,1,1, 6.502, 10420.506, 472.012, 52799.054 24/09/26,05:05:59,02,10,1, 11.9,1,1, 6.502, 10420.496, 471.984, 52799.041 24/09/26,05:05:59,03,10,1, 11.9,1,1, 6.502, 10420.513, 472.024, 52799.012 24/09/26,05:05:59,04,10,1, 11.9,1,1, 6.502, 10420.517, 472.018, 52799.059 24/09/26,05:05:59,05,10,1, 11.9,1,1, 6.502, 10420.545, 472.014, 52799.042 24/09/26,05:05:59,06,10,1, 11.9,1,1, 6.502, 10420.527, 472.006, 52799.033 24/09/26,05:05:59,07,10,1, 11.9,1,1, 6.502, 10420.529, 472.025, 52799.042 24/09/26,05:05:59,08,10,1, 11.9,1,1, 6.502, 10420.538, 472.013, 52798.962 24/09/26,05:05:59,09,10,1, 11.9,1,1, 6.502, 10420.553, 471.984, 52799.000 24/09/26,05:05:59,10,10,1, 11.9,1,1, 6.502, 10420.545, 472.007, 52798.941 24/09/26,05:05:59,11,10,1, 11.9,1,1, 6.502, 10420.567, 472.002, 52798.933 24/09/26,05:05:59,12,10,1, 11.9,1,1, 6.502, 10420.582, 472.018, 52799.027 24/09/26,05:05:59,13,10,1, 11.9,1,1, 6.502, 10420.562, 472.012, 52798.937 24/09/26,05:05:59,14,10,1, 11.9,1,1, 6.502, 10420.604, 472.016, 52799.030 24/09/26,05:05:59,15,10,1, 11.9,1,1, 6.502, 10420.574, 472.012, 52799.011 24/09/26,05:05:59,16,10,1, 11.9,1,1, 6.502, 10420.601, 471.999, 52799.007 24/09/26,05:05:59,17,10,1, 11.9,1,1, 6.502, 10420.611, 472.007, 52798.926 24/09/26,05:05:59,18,10,1, 11.9,1,1, 6.502, 10420.596, 471.991, 52798.946 24/09/26,05:05:59,19,10,1, 11.9,1,1, 6.502, 10420.613, 471.981, 52798.939 24/09/26,05:06:00,00,10,1, 11.9,1,1, 6.504, 10420.607, 471.981, 52798.939 24/09/26,05:06:00,01,10,1, 11.9,1,1, 6.504, 10420.648, 472.015, 52798.949 24/09/26,05:06:00,02,10,1, 11.9,1,1, 6.504, 10420.628, 471.977, 52798.770 24/09/26,05:06:00,03,10,1, 11.9,1,1, 6.504, 10420.663, 471.932, 52798.754 24/09/26,05:06:00,04,10,1, 11.9,1,1, 6.504, 10420.684, 471.948, 52798.711 24/09/26,05:06:00,05,10,1, 11.9,1,1, 6.504, 10420.653, 471.949, 52798.779 24/09/26,05:06:00,06,10,1, 11.9,1,1, 6.504, 10420.659, 471.952, 52798.763 24/09/26,05:06:00,07,10,1, 11.9,1,1, 6.504, 10420.679, 471.960, 52798.663 24/09/26,05:06:00,08,10,1, 11.9,1,1, 6.504, 10420.678, 471.949, 52798.642 24/09/26,05:06:00,09,10,1, 11.9,1,1, 6.504, 10420.705, 471.948, 52798.653 24/09/26,05:06:00,10,10,1, 11.9,1,1, 6.504, 10420.724, 471.952, 52798.670 24/09/26,05:06:00,11,10,1, 11.9,1,1, 6.504, 10420.692, 471.933, 52798.669 24/09/26,05:06:00,12,10,1, 11.9,1,1, 6.504, 10420.729, 471.944, 52798.680 24/09/26,05:06:00,13,10,1, 11.9,1,1, 6.504, 10420.743, 471.950, 52798.601 24/09/26,05:06:00,14,10,1, 11.9,1,1, 6.504, 10420.743, 471.949, 52798.590 24/09/26,05:06:00,15,10,1, 11.9,1,1, 6.504, 10420.770, 471.932, 52798.601 24/09/26,05:06:00,16,10,1, 11.9,1,1, 6.504, 10420.734, 471.945, 52798.631 24/09/26,05:06:00,17,10,1, 11.9,1,1, 6.504, 10420.774, 471.942, 52798.581 24/09/26,05:06:00,18,10,1, 11.9,1,1, 6.504, 10420.772, 471.941, 52798.589 24/09/26,05:06:00,19,10,1, 11.9,1,1, 6.504, 10420.763, 471.951, 52798.621 24/09/26,05:06:01,00,10,1, 11.9,1,1, 6.505, 10420.758, 471.951, 52798.621 24/09/26,05:06:01,01,10,1, 11.9,1,1, 6.505, 10420.790, 471.963, 52798.623 24/09/26,05:06:01,02,10,1, 11.9,1,1, 6.505, 10420.808, 471.946, 52798.600 24/09/26,05:06:01,03,10,1, 11.9,1,1, 6.505, 10420.820, 471.954, 52798.533 24/09/26,05:06:01,04,10,1, 11.9,1,1, 6.505, 10420.831, 471.951, 52798.711 24/09/26,05:06:01,05,10,1, 11.9,1,1, 6.505, 10420.836, 471.926, 52798.539 24/09/26,05:06:01,06,10,1, 11.9,1,1, 6.505, 10420.824, 471.955, 52798.582 24/09/26,05:06:01,07,10,1, 11.9,1,1, 6.505, 10420.851, 471.934, 52798.506 24/09/26,05:06:01,08,10,1, 11.9,1,1, 6.505, 10420.850, 471.920, 52798.472 24/09/26,05:06:01,09,10,1, 11.9,1,1, 6.505, 10420.846, 471.924, 52798.437 24/09/26,05:06:01,10,10,1, 11.9,1,1, 6.505, 10420.847, 471.921, 52798.456 24/09/26,05:06:01,11,10,1, 11.9,1,1, 6.505, 10420.878, 471.920, 52798.449 24/09/26,05:06:01,12,10,1, 11.9,1,1, 6.505, 10420.876, 471.923, 52798.434 24/09/26,05:06:01,13,10,1, 11.9,1,1, 6.505, 10420.895, 471.914, 52798.467 24/09/26,05:06:01,14,10,1, 11.9,1,1, 6.505, 10420.870, 471.915, 52798.382 24/09/26,05:06:01,15,10,1, 11.9,1,1, 6.505, 10420.867, 471.905, 52798.424 24/09/26,05:06:01,16,10,1, 11.9,1,1, 6.505, 10420.910, 471.904, 52798.355 24/09/26,05:06:01,17,10,1, 11.9,1,1, 6.505, 10420.916, 471.905, 52798.343 24/09/26,05:06:01,18,10,1, 11.9,1,1, 6.505, 10420.896, 471.899, 52798.356 24/09/26,05:06:01,19,10,1, 11.9,1,1, 6.505, 10420.924, 471.903, 52798.432 24/09/26,05:06:02,00,10,1, 11.9,1,1, 6.503, 10420.924, 471.903, 52798.432 24/09/26,05:06:02,01,10,1, 11.9,1,1, 6.503, 10420.943, 471.875, 52798.409 24/09/26,05:06:02,02,10,1, 11.9,1,1, 6.503, 10420.951, 471.891, 52798.322 24/09/26,05:06:02,03,10,1, 11.9,1,1, 6.503, 10420.971, 471.896, 52798.375 24/09/26,05:06:02,04,10,1, 11.9,1,1, 6.503, 10420.972, 471.878, 52798.416 24/09/26,05:06:02,05,10,1, 11.9,1,1, 6.503, 10420.946, 471.886, 52798.341 24/09/26,05:06:02,06,10,1, 11.9,1,1, 6.503, 10420.986, 471.859, 52798.348 24/09/26,05:06:02,07,10,1, 11.9,1,1, 6.503, 10420.969, 471.877, 52798.336 24/09/26,05:06:02,08,10,1, 11.9,1,1, 6.503, 10420.965, 471.852, 52798.227 24/09/26,05:06:02,09,10,1, 11.9,1,1, 6.503, 10420.990, 471.869, 52798.349 24/09/26,05:06:02,10,10,1, 11.9,1,1, 6.503, 10420.990, 471.855, 52798.317 24/09/26,05:06:02,11,10,1, 11.9,1,1, 6.503, 10420.999, 471.833, 52798.257 24/09/26,05:06:02,12,10,1, 11.9,1,1, 6.503, 10421.006, 471.847, 52798.286 24/09/26,05:06:02,13,10,1, 11.9,1,1, 6.503, 10421.009, 471.837, 52798.203 24/09/26,05:06:02,14,10,1, 11.9,1,1, 6.503, 10421.030, 471.846, 52798.269 24/09/26,05:06:02,15,10,1, 11.9,1,1, 6.503, 10421.027, 471.839, 52798.261 24/09/26,05:06:02,16,10,1, 11.9,1,1, 6.503, 10421.028, 471.829, 52798.223 24/09/26,05:06:02,17,10,1, 11.9,1,1, 6.503, 10421.036, 471.824, 52798.198 24/09/26,05:06:02,18,10,1, 11.9,1,1, 6.503, 10421.017, 471.832, 52798.168 24/09/26,05:06:02,19,10,1, 11.9,1,1, 6.503, 10421.032, 471.815, 52798.151 24/09/26,05:06:03,00,10,1, 12.0,1,1, 6.503, 10421.025, 471.815, 52798.151 24/09/26,05:06:03,01,10,1, 12.0,1,1, 6.503, 10421.054, 471.792, 52798.128 24/09/26,05:06:03,02,10,1, 12.0,1,1, 6.503, 10421.063, 471.783, 52798.194 24/09/26,05:06:03,03,10,1, 12.0,1,1, 6.503, 10421.065, 471.760, 52798.219 24/09/26,05:06:03,04,10,1, 12.0,1,1, 6.503, 10421.078, 471.798, 52798.175 24/09/26,05:06:03,05,10,1, 12.0,1,1, 6.503, 10421.089, 471.775, 52798.206 24/09/26,05:06:03,06,10,1, 12.0,1,1, 6.503, 10421.093, 471.780, 52798.153 24/09/26,05:06:03,07,10,1, 12.0,1,1, 6.503, 10421.085, 471.785, 52798.103 24/09/26,05:06:03,08,10,1, 12.0,1,1, 6.503, 10421.091, 471.775, 52798.096 24/09/26,05:06:03,09,10,1, 12.0,1,1, 6.503, 10421.080, 471.771, 52798.123 24/09/26,05:06:03,10,10,1, 12.0,1,1, 6.503, 10421.075, 471.763, 52798.089 24/09/26,05:06:03,11,10,1, 12.0,1,1, 6.503, 10421.075, 471.729, 52798.098 24/09/26,05:06:03,12,10,1, 12.0,1,1, 6.503, 10421.093, 471.735, 52798.108 24/09/26,05:06:03,13,10,1, 12.0,1,1, 6.503, 10421.096, 471.730, 52798.064 24/09/26,05:06:03,14,10,1, 12.0,1,1, 6.503, 10421.083, 471.714, 52798.027 24/09/26,05:06:03,15,10,1, 12.0,1,1, 6.503, 10421.112, 471.730, 52798.118 24/09/26,05:06:03,16,10,1, 12.0,1,1, 6.503, 10421.123, 471.700, 52798.069 24/09/26,05:06:03,17,10,1, 12.0,1,1, 6.503, 10421.105, 471.701, 52798.052 24/09/26,05:06:03,18,10,1, 12.0,1,1, 6.503, 10421.132, 471.715, 52798.052 24/09/26,05:06:03,19,10,1, 12.0,1,1, 6.503, 10421.139, 471.675, 52798.027 24/09/26,05:06:04,00,10,1, 11.9,1,1, 6.505, 10421.133, 471.675, 52798.027 24/09/26,05:06:04,01,10,1, 11.9,1,1, 6.505, 10421.158, 471.663, 52797.990 24/09/26,05:06:04,02,10,1, 11.9,1,1, 6.505, 10421.133, 471.642, 52797.922 24/09/26,05:06:04,03,10,1, 11.9,1,1, 6.505, 10421.143, 471.647, 52797.928 24/09/26,05:06:04,04,10,1, 11.9,1,1, 6.505, 10421.144, 471.653, 52797.951 24/09/26,05:06:04,05,10,1, 11.9,1,1, 6.505, 10421.133, 471.641, 52797.957 24/09/26,05:06:04,06,10,1, 11.9,1,1, 6.505, 10421.157, 471.650, 52797.933 24/09/26,05:06:04,07,10,1, 11.9,1,1, 6.505, 10421.138, 471.645, 52797.967 24/09/26,05:06:04,08,10,1, 11.9,1,1, 6.505, 10421.168, 471.628, 52797.996 24/09/26,05:06:04,09,10,1, 11.9,1,1, 6.505, 10421.177, 471.623, 52797.993 24/09/26,05:06:04,10,10,1, 11.9,1,1, 6.505, 10421.177, 471.621, 52797.936 24/09/26,05:06:04,11,10,1, 11.9,1,1, 6.505, 10421.161, 471.606, 52797.910 24/09/26,05:06:04,12,10,1, 11.9,1,1, 6.505, 10421.206, 471.601, 52797.882 24/09/26,05:06:04,13,10,1, 11.9,1,1, 6.505, 10421.175, 471.603, 52797.894 24/09/26,05:06:04,14,10,1, 11.9,1,1, 6.505, 10421.187, 471.585, 52797.865 24/09/26,05:06:04,15,10,1, 11.9,1,1, 6.505, 10421.208, 471.578, 52797.890 24/09/26,05:06:04,16,10,1, 11.9,1,1, 6.505, 10421.193, 471.610, 52797.922 24/09/26,05:06:04,17,10,1, 11.9,1,1, 6.505, 10421.203, 471.578, 52797.942 24/09/26,05:06:04,18,10,1, 11.9,1,1, 6.505, 10421.197, 471.598, 52797.912 24/09/26,05:06:04,19,10,1, 11.9,1,1, 6.505, 10421.203, 471.576, 52797.832 24/09/26,05:06:05,00,10,1, 11.9,1,1, 6.502, 10421.200, 471.576, 52797.832 24/09/26,05:06:05,01,10,1, 11.9,1,1, 6.502, 10421.204, 471.575, 52797.854 24/09/26,05:06:05,02,10,1, 11.9,1,1, 6.502, 10421.210, 471.566, 52797.759 24/09/26,05:06:05,03,10,1, 11.9,1,1, 6.502, 10421.205, 471.583, 52797.842 24/09/26,05:06:05,04,10,1, 11.9,1,1, 6.502, 10421.247, 471.585, 52797.845 24/09/26,05:06:05,05,10,1, 11.9,1,1, 6.502, 10421.258, 471.584, 52797.815 24/09/26,05:06:05,06,10,1, 11.9,1,1, 6.502, 10421.247, 471.555, 52797.724 24/09/26,05:06:05,07,10,1, 11.9,1,1, 6.502, 10421.259, 471.544, 52797.807 24/09/26,05:06:05,08,10,1, 11.9,1,1, 6.502, 10421.242, 471.582, 52797.761 24/09/26,05:06:05,09,10,1, 11.9,1,1, 6.502, 10421.257, 471.584, 52797.825 24/09/26,05:06:05,10,10,1, 11.9,1,1, 6.502, 10421.237, 471.571, 52797.796 24/09/26,05:06:05,11,10,1, 11.9,1,1, 6.502, 10421.255, 471.560, 52797.792 24/09/26,05:06:05,12,10,1, 11.9,1,1, 6.502, 10421.265, 471.550, 52797.756 24/09/26,05:06:05,13,10,1, 11.9,1,1, 6.502, 10421.278, 471.557, 52797.724 24/09/26,05:06:05,14,10,1, 11.9,1,1, 6.502, 10421.266, 471.575, 52797.766 24/09/26,05:06:05,15,10,1, 11.9,1,1, 6.502, 10421.272, 471.564, 52797.751 24/09/26,05:06:05,16,10,1, 11.9,1,1, 6.502, 10421.297, 471.567, 52797.696 24/09/26,05:06:05,17,10,1, 11.9,1,1, 6.502, 10421.288, 471.570, 52797.670 24/09/26,05:06:05,18,10,1, 11.9,1,1, 6.502, 10421.288, 471.580, 52797.735 24/09/26,05:06:05,19,10,1, 11.9,1,1, 6.502, 10421.308, 471.576, 52797.703 24/09/26,05:06:06,00,10,1, 11.8,1,1, 6.505, 10421.300, 471.576, 52797.703 24/09/26,05:06:06,01,10,1, 11.8,1,1, 6.505, 10421.338, 471.562, 52797.703 24/09/26,05:06:06,02,10,1, 11.8,1,1, 6.505, 10421.321, 471.567, 52797.728 24/09/26,05:06:06,03,10,1, 11.8,1,1, 6.505, 10421.314, 471.553, 52797.676 24/09/26,05:06:06,04,10,1, 11.8,1,1, 6.505, 10421.339, 471.578, 52797.707 24/09/26,05:06:06,05,10,1, 11.8,1,1, 6.505, 10421.340, 471.584, 52797.735 24/09/26,05:06:06,06,10,1, 11.8,1,1, 6.505, 10421.334, 471.582, 52797.690 24/09/26,05:06:06,07,10,1, 11.8,1,1, 6.505, 10421.363, 471.587, 52797.683 24/09/26,05:06:06,08,10,1, 11.8,1,1, 6.505, 10421.323, 471.585, 52797.616 24/09/26,05:06:06,09,10,1, 11.8,1,1, 6.505, 10421.379, 471.581, 52797.697 24/09/26,05:06:06,10,10,1, 11.8,1,1, 6.505, 10421.390, 471.562, 52797.651 24/09/26,05:06:06,11,10,1, 11.8,1,1, 6.505, 10421.390, 471.599, 52797.605 24/09/26,05:06:06,12,10,1, 11.8,1,1, 6.505, 10421.406, 471.585, 52797.693 24/09/26,05:06:06,13,10,1, 11.8,1,1, 6.505, 10421.378, 471.586, 52797.592 24/09/26,05:06:06,14,10,1, 11.8,1,1, 6.505, 10421.401, 471.606, 52797.630 24/09/26,05:06:06,15,10,1, 11.8,1,1, 6.505, 10421.424, 471.597, 52797.637 24/09/26,05:06:06,16,10,1, 11.8,1,1, 6.505, 10421.422, 471.611, 52797.637 24/09/26,05:06:06,17,10,1, 11.8,1,1, 6.505, 10421.420, 471.597, 52797.589 24/09/26,05:06:06,18,10,1, 11.8,1,1, 6.505, 10421.444, 471.613, 52797.650 24/09/26,05:06:06,19,10,1, 11.8,1,1, 6.505, 10421.438, 471.595, 52797.635 24/09/26,05:06:07,00,10,1, 11.9,1,1, 6.504, 10421.433, 471.595, 52797.635 24/09/26,05:06:07,01,10,1, 11.9,1,1, 6.504, 10421.475, 471.597, 52797.560 24/09/26,05:06:07,02,10,1, 11.9,1,1, 6.504, 10421.463, 471.609, 52797.587 24/09/26,05:06:07,03,10,1, 11.9,1,1, 6.504, 10421.473, 471.615, 52797.584 24/09/26,05:06:07,04,10,1, 11.9,1,1, 6.504, 10421.504, 471.603, 52797.559 24/09/26,05:06:07,05,10,1, 11.9,1,1, 6.504, 10421.500, 471.589, 52797.560 24/09/26,05:06:07,06,10,1, 11.9,1,1, 6.504, 10421.529, 471.624, 52797.556 24/09/26,05:06:07,07,10,1, 11.9,1,1, 6.504, 10421.519, 471.628, 52797.513 24/09/26,05:06:07,08,10,1, 11.9,1,1, 6.504, 10421.534, 471.614, 52797.585 24/09/26,05:06:07,09,10,1, 11.9,1,1, 6.504, 10421.545, 471.604, 52797.521 24/09/26,05:06:07,10,10,1, 11.9,1,1, 6.504, 10421.546, 471.605, 52797.497 24/09/26,05:06:07,11,10,1, 11.9,1,1, 6.504, 10421.551, 471.621, 52797.555 24/09/26,05:06:07,12,10,1, 11.9,1,1, 6.504, 10421.582, 471.614, 52797.481 24/09/26,05:06:07,13,10,1, 11.9,1,1, 6.504, 10421.568, 471.610, 52797.557 24/09/26,05:06:07,14,10,1, 11.9,1,1, 6.504, 10421.612, 471.607, 52797.462 24/09/26,05:06:07,15,10,1, 11.9,1,1, 6.504, 10421.593, 471.611, 52797.473 24/09/26,05:06:07,16,10,1, 11.9,1,1, 6.504, 10421.616, 471.649, 52797.486 24/09/26,05:06:07,17,10,1, 11.9,1,1, 6.504, 10421.640, 471.645, 52797.553 24/09/26,05:06:07,18,10,1, 11.9,1,1, 6.504, 10421.641, 471.643, 52797.453 24/09/26,05:06:07,19,10,1, 11.9,1,1, 6.504, 10421.664, 471.656, 52797.533 24/09/26,05:06:08,00,10,1, 11.9,1,1, 6.501, 10421.659, 471.656, 52797.533 24/09/26,05:06:08,01,10,1, 11.9,1,1, 6.501, 10421.698, 471.627, 52797.454 24/09/26,05:06:08,02,10,1, 11.9,1,1, 6.501, 10421.695, 471.615, 52797.437 24/09/26,05:06:08,03,10,1, 11.9,1,1, 6.501, 10421.715, 471.633, 52797.471 24/09/26,05:06:08,04,10,1, 11.9,1,1, 6.501, 10421.712, 471.640, 52797.487 24/09/26,05:06:08,05,10,1, 11.9,1,1, 6.501, 10421.750, 471.597, 52797.409 24/09/26,05:06:08,06,10,1, 11.9,1,1, 6.501, 10421.759, 471.609, 52797.456 24/09/26,05:06:08,07,10,1, 11.9,1,1, 6.501, 10421.759, 471.607, 52797.455 24/09/26,05:06:08,08,10,1, 11.9,1,1, 6.501, 10421.772, 471.598, 52797.352 24/09/26,05:06:08,09,10,1, 11.9,1,1, 6.501, 10421.788, 471.605, 52797.374 24/09/26,05:06:08,10,10,1, 11.9,1,1, 6.501, 10421.788, 471.603, 52797.420 24/09/26,05:06:08,11,10,1, 11.9,1,1, 6.501, 10421.781, 471.586, 52797.419 24/09/26,05:06:08,12,10,1, 11.9,1,1, 6.501, 10421.804, 471.615, 52797.394 24/09/26,05:06:08,13,10,1, 11.9,1,1, 6.501, 10421.803, 471.582, 52797.322 24/09/26,05:06:08,14,10,1, 11.9,1,1, 6.501, 10421.829, 471.562, 52797.368 24/09/26,05:06:08,15,10,1, 11.9,1,1, 6.501, 10421.856, 471.575, 52797.397 24/09/26,05:06:08,16,10,1, 11.9,1,1, 6.501, 10421.877, 471.588, 52797.283 24/09/26,05:06:08,17,10,1, 11.9,1,1, 6.501, 10421.854, 471.557, 52797.268 24/09/26,05:06:08,18,10,1, 11.9,1,1, 6.501, 10421.875, 471.557, 52797.299 24/09/26,05:06:08,19,10,1, 11.9,1,1, 6.501, 10421.886, 471.549, 52797.349 24/09/26,05:06:09,00,10,1, 11.9,1,1, 6.500, 10421.884, 471.549, 52797.349 24/09/26,05:06:09,01,10,1, 11.9,1,1, 6.500, 10421.938, 471.524, 52797.331 24/09/26,05:06:09,02,10,1, 11.9,1,1, 6.500, 10421.925, 471.535, 52797.281 24/09/26,05:06:09,03,10,1, 11.9,1,1, 6.500, 10421.942, 471.531, 52797.242 24/09/26,05:06:09,04,10,1, 11.9,1,1, 6.500, 10421.944, 471.511, 52797.218 24/09/26,05:06:09,05,10,1, 11.9,1,1, 6.500, 10421.937, 471.525, 52797.216 24/09/26,05:06:09,06,10,1, 11.9,1,1, 6.500, 10421.984, 471.525, 52797.241 24/09/26,05:06:09,07,10,1, 11.9,1,1, 6.500, 10421.954, 471.495, 52797.289 24/09/26,05:06:09,08,10,1, 11.9,1,1, 6.500, 10422.009, 471.510, 52797.234 24/09/26,05:06:09,09,10,1, 11.9,1,1, 6.500, 10422.015, 471.495, 52797.291 24/09/26,05:06:09,10,10,1, 11.9,1,1, 6.500, 10422.011, 471.472, 52797.199 24/09/26,05:06:09,11,10,1, 11.9,1,1, 6.500, 10422.023, 471.475, 52797.228 24/09/26,05:06:09,12,10,1, 11.9,1,1, 6.500, 10422.052, 471.476, 52797.164 24/09/26,05:06:09,13,10,1, 11.9,1,1, 6.500, 10422.031, 471.494, 52797.131 24/09/26,05:06:09,14,10,1, 11.9,1,1, 6.500, 10422.043, 471.445, 52797.137 24/09/26,05:06:09,15,10,1, 11.9,1,1, 6.500, 10422.057, 471.452, 52797.165 24/09/26,05:06:09,16,10,1, 11.9,1,1, 6.500, 10422.058, 471.444, 52797.132 24/09/26,05:06:09,17,10,1, 11.9,1,1, 6.500, 10422.051, 471.448, 52797.220 24/09/26,05:06:09,18,10,1, 11.9,1,1, 6.500, 10422.082, 471.422, 52797.135 24/09/26,05:06:09,19,10,1, 11.9,1,1, 6.500, 10422.112, 471.408, 52797.105 24/09/26,05:06:10,00,10,1, 11.9,1,1, 6.502, 10422.109, 471.408, 52797.105 24/09/26,05:06:10,01,10,1, 11.9,1,1, 6.502, 10422.117, 471.419, 52797.145 24/09/26,05:06:10,02,10,1, 11.9,1,1, 6.502, 10422.110, 471.425, 52797.201 24/09/26,05:06:10,03,10,1, 11.9,1,1, 6.502, 10422.116, 471.413, 52797.107 24/09/26,05:06:10,04,10,1, 11.9,1,1, 6.502, 10422.132, 471.390, 52797.074 24/09/26,05:06:10,05,10,1, 11.9,1,1, 6.502, 10422.146, 471.408, 52797.059 24/09/26,05:06:10,06,10,1, 11.9,1,1, 6.502, 10422.150, 471.410, 52797.070 24/09/26,05:06:10,07,10,1, 11.9,1,1, 6.502, 10422.178, 471.374, 52797.102 24/09/26,05:06:10,08,10,1, 11.9,1,1, 6.502, 10422.204, 471.365, 52797.011 24/09/26,05:06:10,09,10,1, 11.9,1,1, 6.502, 10422.201, 471.358, 52797.015 24/09/26,05:06:10,10,10,1, 11.9,1,1, 6.502, 10422.199, 471.377, 52797.040 24/09/26,05:06:10,11,10,1, 11.9,1,1, 6.502, 10422.231, 471.363, 52797.018 24/09/26,05:06:10,12,10,1, 11.9,1,1, 6.502, 10422.225, 471.356, 52797.062 24/09/26,05:06:10,13,10,1, 11.9,1,1, 6.502, 10422.215, 471.345, 52797.097 24/09/26,05:06:10,14,10,1, 11.9,1,1, 6.502, 10422.261, 471.353, 52796.887 24/09/26,05:06:10,15,10,1, 11.9,1,1, 6.502, 10422.278, 471.339, 52796.943 24/09/26,05:06:10,16,10,1, 11.9,1,1, 6.502, 10422.301, 471.339, 52796.925 24/09/26,05:06:10,17,10,1, 11.9,1,1, 6.502, 10422.278, 471.323, 52796.904 24/09/26,05:06:10,18,10,1, 11.9,1,1, 6.502, 10422.280, 471.345, 52796.995 24/09/26,05:06:10,19,10,1, 11.9,1,1, 6.502, 10422.289, 471.341, 52796.897 24/09/26,05:06:11,00,10,1, 11.9,1,1, 6.504, 10422.285, 471.341, 52796.897 24/09/26,05:06:11,01,10,1, 11.9,1,1, 6.504, 10422.303, 471.351, 52796.922 24/09/26,05:06:11,02,10,1, 11.9,1,1, 6.504, 10422.326, 471.310, 52796.904 24/09/26,05:06:11,03,10,1, 11.9,1,1, 6.504, 10422.313, 471.317, 52796.867 24/09/26,05:06:11,04,10,1, 11.9,1,1, 6.504, 10422.346, 471.313, 52796.852 24/09/26,05:06:11,05,10,1, 11.9,1,1, 6.504, 10422.330, 471.315, 52796.926 24/09/26,05:06:11,06,10,1, 11.9,1,1, 6.504, 10422.364, 471.310, 52796.862 24/09/26,05:06:11,07,10,1, 11.9,1,1, 6.504, 10422.352, 471.302, 52796.893 24/09/26,05:06:11,08,10,1, 11.9,1,1, 6.504, 10422.354, 471.311, 52796.866 24/09/26,05:06:11,09,10,1, 11.9,1,1, 6.504, 10422.384, 471.318, 52796.899 24/09/26,05:06:11,10,10,1, 11.9,1,1, 6.504, 10422.365, 471.314, 52796.859 24/09/26,05:06:11,11,10,1, 11.9,1,1, 6.504, 10422.410, 471.316, 52796.807 24/09/26,05:06:11,12,10,1, 11.9,1,1, 6.504, 10422.415, 471.321, 52796.835 24/09/26,05:06:11,13,10,1, 11.9,1,1, 6.504, 10422.416, 471.271, 52796.816 24/09/26,05:06:11,14,10,1, 11.9,1,1, 6.504, 10422.442, 471.295, 52796.816 24/09/26,05:06:11,15,10,1, 11.9,1,1, 6.504, 10422.433, 471.275, 52796.878 24/09/26,05:06:11,16,10,1, 11.9,1,1, 6.504, 10422.439, 471.282, 52796.776 24/09/26,05:06:11,17,10,1, 11.9,1,1, 6.504, 10422.472, 471.276, 52796.779 24/09/26,05:06:11,18,10,1, 11.9,1,1, 6.504, 10422.479, 471.285, 52796.862 24/09/26,05:06:11,19,10,1, 11.9,1,1, 6.504, 10422.481, 471.283, 52796.832 24/09/26,05:06:12,00,10,1, 11.9,1,1, 6.507, 10422.477, 471.283, 52796.832 24/09/26,05:06:12,01,10,1, 11.9,1,1, 6.507, 10422.481, 471.283, 52796.799 24/09/26,05:06:12,02,10,1, 11.9,1,1, 6.507, 10422.498, 471.287, 52796.761 24/09/26,05:06:12,03,10,1, 11.9,1,1, 6.507, 10422.504, 471.293, 52796.746 24/09/26,05:06:12,04,10,1, 11.9,1,1, 6.507, 10422.522, 471.276, 52796.773 24/09/26,05:06:12,05,10,1, 11.9,1,1, 6.507, 10422.517, 471.289, 52796.790 24/09/26,05:06:12,06,10,1, 11.9,1,1, 6.507, 10422.554, 471.265, 52796.777 24/09/26,05:06:12,07,10,1, 11.9,1,1, 6.507, 10422.562, 471.275, 52796.704 24/09/26,05:06:12,08,10,1, 11.9,1,1, 6.507, 10422.553, 471.239, 52796.693 24/09/26,05:06:12,09,10,1, 11.9,1,1, 6.507, 10422.550, 471.271, 52796.741 24/09/26,05:06:12,10,10,1, 11.9,1,1, 6.507, 10422.570, 471.283, 52796.719 24/09/26,05:06:12,11,10,1, 11.9,1,1, 6.507, 10422.567, 471.281, 52796.708 24/09/26,05:06:12,12,10,1, 11.9,1,1, 6.507, 10422.605, 471.282, 52796.666 24/09/26,05:06:12,13,10,1, 11.9,1,1, 6.507, 10422.601, 471.269, 52796.660 24/09/26,05:06:12,14,10,1, 11.9,1,1, 6.507, 10422.599, 471.287, 52796.705 24/09/26,05:06:12,15,10,1, 11.9,1,1, 6.507, 10422.629, 471.292, 52796.641 24/09/26,05:06:12,16,10,1, 11.9,1,1, 6.507, 10422.631, 471.271, 52796.681 24/09/26,05:06:12,17,10,1, 11.9,1,1, 6.507, 10422.639, 471.289, 52796.733 24/09/26,05:06:12,18,10,1, 11.9,1,1, 6.507, 10422.637, 471.310, 52796.738 24/09/26,05:06:12,19,10,1, 11.9,1,1, 6.507, 10422.673, 471.319, 52796.710 24/09/26,05:06:13,00,10,1, 11.9,1,1, 6.504, 10422.668, 471.319, 52796.710 24/09/26,05:06:13,01,10,1, 11.9,1,1, 6.504, 10422.683, 471.309, 52796.640 24/09/26,05:06:13,02,10,1, 11.9,1,1, 6.504, 10422.682, 471.312, 52796.654 24/09/26,05:06:13,03,10,1, 11.9,1,1, 6.504, 10422.704, 471.315, 52796.602 24/09/26,05:06:13,04,10,1, 11.9,1,1, 6.504, 10422.704, 471.316, 52796.581 24/09/26,05:06:13,05,10,1, 11.9,1,1, 6.504, 10422.708, 471.323, 52796.649 24/09/26,05:06:13,06,10,1, 11.9,1,1, 6.504, 10422.714, 471.307, 52796.642 24/09/26,05:06:13,07,10,1, 11.9,1,1, 6.504, 10422.762, 471.344, 52796.616 24/09/26,05:06:13,08,10,1, 11.9,1,1, 6.504, 10422.773, 471.311, 52796.574 24/09/26,05:06:13,09,10,1, 11.9,1,1, 6.504, 10422.766, 471.318, 52796.648 24/09/26,05:06:13,10,10,1, 11.9,1,1, 6.504, 10422.772, 471.326, 52796.618 24/09/26,05:06:13,11,10,1, 11.9,1,1, 6.504, 10422.797, 471.304, 52796.575 24/09/26,05:06:13,12,10,1, 11.9,1,1, 6.504, 10422.783, 471.314, 52796.670 24/09/26,05:06:13,13,10,1, 11.9,1,1, 6.504, 10422.793, 471.304, 52796.634 24/09/26,05:06:13,14,10,1, 11.9,1,1, 6.504, 10422.808, 471.294, 52796.608 24/09/26,05:06:13,15,10,1, 11.9,1,1, 6.504, 10422.811, 471.305, 52796.550 24/09/26,05:06:13,16,10,1, 11.9,1,1, 6.504, 10422.833, 471.328, 52796.541 24/09/26,05:06:13,17,10,1, 11.9,1,1, 6.504, 10422.829, 471.313, 52796.550 24/09/26,05:06:13,18,10,1, 11.9,1,1, 6.504, 10422.859, 471.317, 52796.510 24/09/26,05:06:13,19,10,1, 11.9,1,1, 6.504, 10422.843, 471.313, 52796.568 24/09/26,05:06:14,00,10,1, 11.9,1,1, 6.504, 10422.835, 471.313, 52796.568 24/09/26,05:06:14,01,10,1, 11.9,1,1, 6.504, 10422.884, 471.296, 52796.495 24/09/26,05:06:14,02,10,1, 11.9,1,1, 6.504, 10422.860, 471.300, 52796.545 24/09/26,05:06:14,03,10,1, 11.9,1,1, 6.504, 10422.890, 471.295, 52796.479 24/09/26,05:06:14,04,10,1, 11.9,1,1, 6.504, 10422.917, 471.286, 52796.470 24/09/26,05:06:14,05,10,1, 11.9,1,1, 6.504, 10422.904, 471.279, 52796.539 24/09/26,05:06:14,06,10,1, 11.9,1,1, 6.504, 10422.901, 471.268, 52796.434 24/09/26,05:06:14,07,10,1, 11.9,1,1, 6.504, 10422.918, 471.282, 52796.308 24/09/26,05:06:14,08,10,1, 11.9,1,1, 6.504, 10422.918, 471.264, 52796.452 24/09/26,05:06:14,09,10,1, 11.9,1,1, 6.504, 10422.932, 471.280, 52796.511 24/09/26,05:06:14,10,10,1, 11.9,1,1, 6.504, 10422.936, 471.275, 52796.456 24/09/26,05:06:14,11,10,1, 11.9,1,1, 6.504, 10422.937, 471.249, 52796.420 24/09/26,05:06:14,12,10,1, 11.9,1,1, 6.504, 10422.945, 471.282, 52796.419 24/09/26,05:06:14,13,10,1, 11.9,1,1, 6.504, 10422.986, 471.278, 52796.433 24/09/26,05:06:14,14,10,1, 11.9,1,1, 6.504, 10422.959, 471.275, 52796.370 24/09/26,05:06:14,15,10,1, 11.9,1,1, 6.504, 10422.970, 471.266, 52796.368 24/09/26,05:06:14,16,10,1, 11.9,1,1, 6.504, 10423.004, 471.281, 52796.400 24/09/26,05:06:14,17,10,1, 11.9,1,1, 6.504, 10422.983, 471.270, 52796.372 24/09/26,05:06:14,18,10,1, 11.9,1,1, 6.504, 10422.992, 471.264, 52796.358 24/09/26,05:06:14,19,10,1, 11.9,1,1, 6.504, 10423.017, 471.255, 52796.398 24/09/26,05:06:15,00,10,1, 11.8,1,1, 6.504, 10423.011, 471.255, 52796.398 24/09/26,05:06:15,01,10,1, 11.8,1,1, 6.504, 10423.011, 471.253, 52796.358 24/09/26,05:06:15,02,10,1, 11.8,1,1, 6.504, 10423.039, 471.253, 52796.335 24/09/26,05:06:15,03,10,1, 11.8,1,1, 6.504, 10423.043, 471.250, 52796.317 24/09/26,05:06:15,04,10,1, 11.8,1,1, 6.504, 10423.059, 471.242, 52796.294 24/09/26,05:06:15,05,10,1, 11.8,1,1, 6.504, 10423.076, 471.246, 52796.275 24/09/26,05:06:15,06,10,1, 11.8,1,1, 6.504, 10423.071, 471.259, 52796.284 24/09/26,05:06:15,07,10,1, 11.8,1,1, 6.504, 10423.059, 471.248, 52796.266 24/09/26,05:06:15,08,10,1, 11.8,1,1, 6.504, 10423.097, 471.245, 52796.305 24/09/26,05:06:15,09,10,1, 11.8,1,1, 6.504, 10423.119, 471.220, 52796.232 24/09/26,05:06:15,10,10,1, 11.8,1,1, 6.504, 10423.118, 471.205, 52796.111 24/09/26,05:06:15,11,10,1, 11.8,1,1, 6.504, 10423.141, 471.219, 52796.271 24/09/26,05:06:15,12,10,1, 11.8,1,1, 6.504, 10423.122, 471.199, 52796.220 24/09/26,05:06:15,13,10,1, 11.8,1,1, 6.504, 10423.153, 471.212, 52796.288 24/09/26,05:06:15,14,10,1, 11.8,1,1, 6.504, 10423.155, 471.217, 52796.288 24/09/26,05:06:15,15,10,1, 11.8,1,1, 6.504, 10423.135, 471.219, 52796.221 24/09/26,05:06:15,16,10,1, 11.8,1,1, 6.504, 10423.180, 471.213, 52796.153 24/09/26,05:06:15,17,10,1, 11.8,1,1, 6.504, 10423.188, 471.213, 52796.242 24/09/26,05:06:15,18,10,1, 11.8,1,1, 6.504, 10423.196, 471.214, 52796.169 24/09/26,05:06:15,19,10,1, 11.8,1,1, 6.504, 10423.211, 471.166, 52795.996 24/09/26,05:06:16,00,10,1, 11.9,1,1, 6.504, 10423.211, 471.166, 52795.996 24/09/26,05:06:16,01,10,1, 11.9,1,1, 6.504, 10423.233, 471.179, 52796.131 24/09/26,05:06:16,02,10,1, 11.9,1,1, 6.504, 10423.261, 471.187, 52796.119 24/09/26,05:06:16,03,10,1, 11.9,1,1, 6.504, 10423.247, 471.179, 52796.077 24/09/26,05:06:16,04,10,1, 11.9,1,1, 6.504, 10423.242, 471.179, 52796.145 24/09/26,05:06:16,05,10,1, 11.9,1,1, 6.504, 10423.242, 471.161, 52796.136 24/09/26,05:06:16,06,10,1, 11.9,1,1, 6.504, 10423.245, 471.161, 52796.109 24/09/26,05:06:16,07,10,1, 11.9,1,1, 6.504, 10423.287, 471.134, 52796.127 24/09/26,05:06:16,08,10,1, 11.9,1,1, 6.504, 10423.301, 471.167, 52796.086 24/09/26,05:06:16,09,10,1, 11.9,1,1, 6.504, 10423.307, 471.165, 52796.138 24/09/26,05:06:16,10,10,1, 11.9,1,1, 6.504, 10423.309, 471.150, 52796.093 24/09/26,05:06:16,11,10,1, 11.9,1,1, 6.504, 10423.322, 471.143, 52796.042 24/09/26,05:06:16,12,10,1, 11.9,1,1, 6.504, 10423.338, 471.148, 52796.006 24/09/26,05:06:16,13,10,1, 11.9,1,1, 6.504, 10423.360, 471.150, 52796.053 24/09/26,05:06:16,14,10,1, 11.9,1,1, 6.504, 10423.372, 471.153, 52796.029 24/09/26,05:06:16,15,10,1, 11.9,1,1, 6.504, 10423.352, 471.157, 52796.010 24/09/26,05:06:16,16,10,1, 11.9,1,1, 6.504, 10423.402, 471.132, 52795.975 24/09/26,05:06:16,17,10,1, 11.9,1,1, 6.504, 10423.384, 471.123, 52795.940 24/09/26,05:06:16,18,10,1, 11.9,1,1, 6.504, 10423.377, 471.125, 52795.956 24/09/26,05:06:16,19,10,1, 11.9,1,1, 6.504, 10423.407, 471.116, 52796.014 24/09/26,05:06:17,00,10,1, 11.9,1,1, 6.505, 10423.403, 471.116, 52796.014 24/09/26,05:06:17,01,10,1, 11.9,1,1, 6.505, 10423.411, 471.133, 52795.964 24/09/26,05:06:17,02,10,1, 11.9,1,1, 6.505, 10423.441, 471.128, 52795.943 24/09/26,05:06:17,03,10,1, 11.9,1,1, 6.505, 10423.476, 471.150, 52795.992 24/09/26,05:06:17,04,10,1, 11.9,1,1, 6.505, 10423.454, 471.144, 52796.006 24/09/26,05:06:17,05,10,1, 11.9,1,1, 6.505, 10423.460, 471.103, 52795.913 24/09/26,05:06:17,06,10,1, 11.9,1,1, 6.505, 10423.487, 471.124, 52795.876 24/09/26,05:06:17,07,10,1, 11.9,1,1, 6.505, 10423.486, 471.104, 52795.872 24/09/26,05:06:17,08,10,1, 11.9,1,1, 6.505, 10423.511, 471.095, 52795.864 24/09/26,05:06:17,09,10,1, 11.9,1,1, 6.505, 10423.497, 471.113, 52795.836 24/09/26,05:06:17,10,10,1, 11.9,1,1, 6.505, 10423.504, 471.137, 52795.875 24/09/26,05:06:17,11,10,1, 11.9,1,1, 6.505, 10423.525, 471.120, 52795.849 24/09/26,05:06:17,12,10,1, 11.9,1,1, 6.505, 10423.540, 471.128, 52795.882 24/09/26,05:06:17,13,10,1, 11.9,1,1, 6.505, 10423.560, 471.136, 52795.893 24/09/26,05:06:17,14,10,1, 11.9,1,1, 6.505, 10423.557, 471.112, 52795.911 24/09/26,05:06:17,15,10,1, 11.9,1,1, 6.505, 10423.533, 471.133, 52795.914 24/09/26,05:06:17,16,10,1, 11.9,1,1, 6.505, 10423.597, 471.121, 52795.813 24/09/26,05:06:17,17,10,1, 11.9,1,1, 6.505, 10423.572, 471.103, 52795.838 24/09/26,05:06:17,18,10,1, 11.9,1,1, 6.505, 10423.591, 471.107, 52795.817 24/09/26,05:06:17,19,10,1, 11.9,1,1, 6.505, 10423.618, 471.136, 52795.808 24/09/26,05:06:18,00,10,1, 11.8,1,1, 6.503, 10423.611, 471.136, 52795.808 24/09/26,05:06:18,01,10,1, 11.8,1,1, 6.503, 10423.619, 471.118, 52795.793 24/09/26,05:06:18,02,10,1, 11.8,1,1, 6.503, 10423.640, 471.100, 52795.803 24/09/26,05:06:18,03,10,1, 11.8,1,1, 6.503, 10423.659, 471.086, 52795.792 24/09/26,05:06:18,04,10,1, 11.8,1,1, 6.503, 10423.666, 471.091, 52795.804 24/09/26,05:06:18,05,10,1, 11.8,1,1, 6.503, 10423.686, 471.108, 52795.780 24/09/26,05:06:18,06,10,1, 11.8,1,1, 6.503, 10423.698, 471.069, 52795.788 24/09/26,05:06:18,07,10,1, 11.8,1,1, 6.503, 10423.704, 471.115, 52795.759 24/09/26,05:06:18,08,10,1, 11.8,1,1, 6.503, 10423.720, 471.090, 52795.754 24/09/26,05:06:18,09,10,1, 11.8,1,1, 6.503, 10423.701, 471.081, 52795.758 24/09/26,05:06:18,10,10,1, 11.8,1,1, 6.503, 10423.711, 471.087, 52795.718 24/09/26,05:06:18,11,10,1, 11.8,1,1, 6.503, 10423.719, 471.098, 52795.769 24/09/26,05:06:18,12,10,1, 11.8,1,1, 6.503, 10423.739, 471.065, 52795.713 24/09/26,05:06:18,13,10,1, 11.8,1,1, 6.503, 10423.759, 471.073, 52795.781 24/09/26,05:06:18,14,10,1, 11.8,1,1, 6.503, 10423.762, 471.057, 52795.677 24/09/26,05:06:18,15,10,1, 11.8,1,1, 6.503, 10423.752, 471.037, 52795.772 24/09/26,05:06:18,16,10,1, 11.8,1,1, 6.503, 10423.763, 471.063, 52795.718 24/09/26,05:06:18,17,10,1, 11.8,1,1, 6.503, 10423.784, 471.062, 52795.713 24/09/26,05:06:18,18,10,1, 11.8,1,1, 6.503, 10423.797, 471.073, 52795.754 24/09/26,05:06:18,19,10,1, 11.8,1,1, 6.503, 10423.786, 471.039, 52795.686 24/09/26,05:06:19,00,10,1, 12.0,1,1, 6.504, 10423.778, 471.039, 52795.686 24/09/26,05:06:19,01,10,1, 12.0,1,1, 6.504, 10423.822, 471.026, 52795.661 24/09/26,05:06:19,02,10,1, 12.0,1,1, 6.504, 10423.796, 471.011, 52795.637 24/09/26,05:06:19,03,10,1, 12.0,1,1, 6.504, 10423.843, 471.025, 52795.646 24/09/26,05:06:19,04,10,1, 12.0,1,1, 6.504, 10423.820, 471.017, 52795.668 24/09/26,05:06:19,05,10,1, 12.0,1,1, 6.504, 10423.828, 471.038, 52795.694 24/09/26,05:06:19,06,10,1, 12.0,1,1, 6.504, 10423.843, 471.011, 52795.566 24/09/26,05:06:19,07,10,1, 12.0,1,1, 6.504, 10423.844, 470.994, 52795.601 24/09/26,05:06:19,08,10,1, 12.0,1,1, 6.504, 10423.848, 470.986, 52795.626 24/09/26,05:06:19,09,10,1, 12.0,1,1, 6.504, 10423.851, 470.985, 52795.573 24/09/26,05:06:19,10,10,1, 12.0,1,1, 6.504, 10423.865, 470.980, 52795.652 24/09/26,05:06:19,11,10,1, 12.0,1,1, 6.504, 10423.889, 470.998, 52795.612 24/09/26,05:06:19,12,10,1, 12.0,1,1, 6.504, 10423.884, 470.975, 52795.600 24/09/26,05:06:19,13,10,1, 12.0,1,1, 6.504, 10423.921, 470.998, 52795.626 24/09/26,05:06:19,14,10,1, 12.0,1,1, 6.504, 10423.913, 470.980, 52795.547 24/09/26,05:06:19,15,10,1, 12.0,1,1, 6.504, 10423.901, 470.956, 52795.601 24/09/26,05:06:19,16,10,1, 12.0,1,1, 6.504, 10423.934, 470.959, 52795.620 24/09/26,05:06:19,17,10,1, 12.0,1,1, 6.504, 10423.917, 470.933, 52795.558 24/09/26,05:06:19,18,10,1, 12.0,1,1, 6.504, 10423.936, 470.985, 52795.592 24/09/26,05:06:19,19,10,1, 12.0,1,1, 6.504, 10423.962, 470.957, 52795.590 24/09/26,05:06:20,00,09,1, 11.8,1,1, 6.505, 10423.962, 470.957, 52795.590 24/09/26,05:06:20,01,09,1, 11.8,1,1, 6.505, 10423.961, 470.943, 52795.491 24/09/26,05:06:20,02,09,1, 11.8,1,1, 6.505, 10423.942, 470.957, 52795.572 24/09/26,05:06:20,03,09,1, 11.8,1,1, 6.505, 10423.948, 470.950, 52795.478 24/09/26,05:06:20,04,09,1, 11.8,1,1, 6.505, 10423.960, 470.963, 52795.523 24/09/26,05:06:20,05,09,1, 11.8,1,1, 6.505, 10423.961, 470.954, 52795.476 24/09/26,05:06:20,06,09,1, 11.8,1,1, 6.505, 10423.991, 470.953, 52795.466 24/09/26,05:06:20,07,09,1, 11.8,1,1, 6.505, 10423.995, 470.960, 52795.492 24/09/26,05:06:20,08,09,1, 11.8,1,1, 6.505, 10423.997, 470.980, 52795.466 24/09/26,05:06:20,09,09,1, 11.8,1,1, 6.505, 10424.004, 470.956, 52795.454 24/09/26,05:06:20,10,09,1, 11.8,1,1, 6.505, 10424.021, 470.963, 52795.453 24/09/26,05:06:20,11,09,1, 11.8,1,1, 6.505, 10424.041, 470.978, 52795.571 24/09/26,05:06:20,12,09,1, 11.8,1,1, 6.505, 10424.029, 470.944, 52795.437 24/09/26,05:06:20,13,09,1, 11.8,1,1, 6.505, 10424.028, 470.976, 52795.491 24/09/26,05:06:20,14,09,1, 11.8,1,1, 6.505, 10424.052, 470.948, 52795.409 24/09/26,05:06:20,15,09,1, 11.8,1,1, 6.505, 10424.066, 470.972, 52795.488 24/09/26,05:06:20,16,09,1, 11.8,1,1, 6.505, 10424.041, 470.968, 52795.448 24/09/26,05:06:20,17,09,1, 11.8,1,1, 6.505, 10424.064, 470.983, 52795.519 24/09/26,05:06:20,18,09,1, 11.8,1,1, 6.505, 10424.077, 470.962, 52795.529 24/09/26,05:06:20,19,09,1, 11.8,1,1, 6.505, 10424.068, 470.984, 52795.448 24/09/26,05:06:21,00,09,1, 11.9,1,1, 6.504, 10424.062, 470.984, 52795.448 24/09/26,05:06:21,01,09,1, 11.9,1,1, 6.504, 10424.116, 470.997, 52795.411 24/09/26,05:06:21,02,09,1, 11.9,1,1, 6.504, 10424.126, 470.996, 52795.466 24/09/26,05:06:21,03,09,1, 11.9,1,1, 6.504, 10424.119, 470.993, 52795.447 24/09/26,05:06:21,04,09,1, 11.9,1,1, 6.504, 10424.138, 471.027, 52795.450 24/09/26,05:06:21,05,09,1, 11.9,1,1, 6.504, 10424.132, 471.010, 52795.453 24/09/26,05:06:21,06,09,1, 11.9,1,1, 6.504, 10424.148, 470.990, 52795.410 24/09/26,05:06:21,07,09,1, 11.9,1,1, 6.504, 10424.145, 470.996, 52795.432 24/09/26,05:06:21,08,09,1, 11.9,1,1, 6.504, 10424.171, 471.010, 52795.433 24/09/26,05:06:21,09,09,1, 11.9,1,1, 6.504, 10424.150, 471.013, 52795.434 24/09/26,05:06:21,10,09,1, 11.9,1,1, 6.504, 10424.169, 471.005, 52795.451 24/09/26,05:06:21,11,09,1, 11.9,1,1, 6.504, 10424.176, 471.020, 52795.431 24/09/26,05:06:21,12,09,1, 11.9,1,1, 6.504, 10424.182, 471.039, 52795.409 24/09/26,05:06:21,13,09,1, 11.9,1,1, 6.504, 10424.229, 471.038, 52795.399 24/09/26,05:06:21,14,09,1, 11.9,1,1, 6.504, 10424.221, 471.037, 52795.378 24/09/26,05:06:21,15,09,1, 11.9,1,1, 6.504, 10424.217, 471.016, 52795.414 24/09/26,05:06:21,16,09,1, 11.9,1,1, 6.504, 10424.248, 471.016, 52795.367 24/09/26,05:06:21,17,09,1, 11.9,1,1, 6.504, 10424.263, 471.031, 52795.361 24/09/26,05:06:21,18,09,1, 11.9,1,1, 6.504, 10424.250, 471.035, 52795.384 24/09/26,05:06:21,19,09,1, 11.9,1,1, 6.504, 10424.267, 471.039, 52795.339 24/09/26,05:06:22,00,08,1, 11.9,1,1, 6.505, 10424.262, 471.039, 52795.339 24/09/26,05:06:22,01,08,1, 11.9,1,1, 6.505, 10424.304, 471.057, 52795.380 24/09/26,05:06:22,02,08,1, 11.9,1,1, 6.505, 10424.293, 471.040, 52795.310 24/09/26,05:06:22,03,08,1, 11.9,1,1, 6.505, 10424.315, 471.041, 52795.328 24/09/26,05:06:22,04,08,1, 11.9,1,1, 6.505, 10424.313, 471.075, 52795.412 24/09/26,05:06:22,05,08,1, 11.9,1,1, 6.505, 10424.323, 471.039, 52795.343 24/09/26,05:06:22,06,08,1, 11.9,1,1, 6.505, 10424.380, 471.037, 52795.318 24/09/26,05:06:22,07,08,1, 11.9,1,1, 6.505, 10424.359, 471.065, 52795.345 24/09/26,05:06:22,08,08,1, 11.9,1,1, 6.505, 10424.388, 471.059, 52795.336 24/09/26,05:06:22,09,08,1, 11.9,1,1, 6.505, 10424.391, 471.035, 52795.306 24/09/26,05:06:22,10,08,1, 11.9,1,1, 6.505, 10424.384, 471.090, 52795.288 24/09/26,05:06:22,11,08,1, 11.9,1,1, 6.505, 10424.434, 471.066, 52795.302 24/09/26,05:06:22,12,08,1, 11.9,1,1, 6.505, 10424.414, 471.076, 52795.314 24/09/26,05:06:22,13,08,1, 11.9,1,1, 6.505, 10424.445, 471.076, 52795.352 24/09/26,05:06:22,14,08,1, 11.9,1,1, 6.505, 10424.481, 471.048, 52795.301 24/09/26,05:06:22,15,08,1, 11.9,1,1, 6.505, 10424.488, 471.060, 52795.236 24/09/26,05:06:22,16,08,1, 11.9,1,1, 6.505, 10424.489, 471.065, 52795.243 24/09/26,05:06:22,17,08,1, 11.9,1,1, 6.505, 10424.484, 471.084, 52795.309 24/09/26,05:06:22,18,08,1, 11.9,1,1, 6.505, 10424.515, 471.059, 52795.270 24/09/26,05:06:22,19,08,1, 11.9,1,1, 6.505, 10424.532, 471.087, 52795.298 24/09/26,05:06:23,00,09,1, 12.0,1,1, 6.504, 10424.529, 471.087, 52795.298 24/09/26,05:06:23,01,09,1, 12.0,1,1, 6.504, 10424.572, 471.057, 52795.259 24/09/26,05:06:23,02,09,1, 12.0,1,1, 6.504, 10424.580, 471.077, 52795.215 24/09/26,05:06:23,03,09,1, 12.0,1,1, 6.504, 10424.580, 471.074, 52795.350 24/09/26,05:06:23,04,09,1, 12.0,1,1, 6.504, 10424.608, 471.091, 52795.275 24/09/26,05:06:23,05,09,1, 12.0,1,1, 6.504, 10424.625, 471.064, 52795.202 24/09/26,05:06:23,06,09,1, 12.0,1,1, 6.504, 10424.667, 471.081, 52795.202 24/09/26,05:06:23,07,09,1, 12.0,1,1, 6.504, 10424.649, 471.059, 52795.178 24/09/26,05:06:23,08,09,1, 12.0,1,1, 6.504, 10424.641, 471.076, 52795.155 24/09/26,05:06:23,09,09,1, 12.0,1,1, 6.504, 10424.689, 471.067, 52795.163 24/09/26,05:06:23,10,09,1, 12.0,1,1, 6.504, 10424.698, 471.083, 52795.182 24/09/26,05:06:23,11,09,1, 12.0,1,1, 6.504, 10424.728, 471.058, 52795.163 24/09/26,05:06:23,12,09,1, 12.0,1,1, 6.504, 10424.709, 471.084, 52795.206 24/09/26,05:06:23,13,09,1, 12.0,1,1, 6.504, 10424.725, 471.087, 52795.182 24/09/26,05:06:23,14,09,1, 12.0,1,1, 6.504, 10424.765, 471.064, 52795.179 24/09/26,05:06:23,15,09,1, 12.0,1,1, 6.504, 10424.752, 471.093, 52795.180 24/09/26,05:06:23,16,09,1, 12.0,1,1, 6.504, 10424.798, 471.071, 52795.179 24/09/26,05:06:23,17,09,1, 12.0,1,1, 6.504, 10424.796, 471.076, 52795.192 24/09/26,05:06:23,18,09,1, 12.0,1,1, 6.504, 10424.799, 471.111, 52795.155 24/09/26,05:06:23,19,09,1, 12.0,1,1, 6.504, 10424.825, 471.119, 52795.155 24/09/26,05:06:24,00,09,1, 11.9,1,1, 6.506, 10424.821, 471.119, 52795.155 24/09/26,05:06:24,01,09,1, 11.9,1,1, 6.506, 10424.861, 471.081, 52795.109 24/09/26,05:06:24,02,09,1, 11.9,1,1, 6.506, 10424.881, 471.105, 52795.151 24/09/26,05:06:24,03,09,1, 11.9,1,1, 6.506, 10424.906, 471.092, 52795.102 24/09/26,05:06:24,04,09,1, 11.9,1,1, 6.506, 10424.932, 471.111, 52795.138 24/09/26,05:06:24,05,09,1, 11.9,1,1, 6.506, 10424.929, 471.119, 52795.091 24/09/26,05:06:24,06,09,1, 11.9,1,1, 6.506, 10424.954, 471.125, 52795.083 24/09/26,05:06:24,07,09,1, 11.9,1,1, 6.506, 10424.953, 471.095, 52795.096 24/09/26,05:06:24,08,09,1, 11.9,1,1, 6.506, 10424.983, 471.131, 52795.131 24/09/26,05:06:24,09,09,1, 11.9,1,1, 6.506, 10425.010, 471.125, 52795.082 24/09/26,05:06:24,10,09,1, 11.9,1,1, 6.506, 10425.014, 471.111, 52795.114 24/09/26,05:06:24,11,09,1, 11.9,1,1, 6.506, 10425.007, 471.134, 52795.059 24/09/26,05:06:24,12,09,1, 11.9,1,1, 6.506, 10425.028, 471.080, 52795.062 24/09/26,05:06:24,13,09,1, 11.9,1,1, 6.506, 10425.051, 471.095, 52795.047 24/09/26,05:06:24,14,09,1, 11.9,1,1, 6.506, 10425.067, 471.132, 52794.982 24/09/26,05:06:24,15,09,1, 11.9,1,1, 6.506, 10425.084, 471.128, 52794.995 24/09/26,05:06:24,16,09,1, 11.9,1,1, 6.506, 10425.091, 471.132, 52795.047 24/09/26,05:06:24,17,09,1, 11.9,1,1, 6.506, 10425.113, 471.128, 52795.017 24/09/26,05:06:24,18,09,1, 11.9,1,1, 6.506, 10425.148, 471.129, 52794.963 24/09/26,05:06:24,19,09,1, 11.9,1,1, 6.506, 10425.151, 471.133, 52795.025 24/09/26,05:06:25,00,09,1, 11.9,1,1, 6.504, 10425.147, 471.133, 52795.025 24/09/26,05:06:25,01,09,1, 11.9,1,1, 6.504, 10425.170, 471.106, 52794.947 24/09/26,05:06:25,02,09,1, 11.9,1,1, 6.504, 10425.185, 471.154, 52795.005 24/09/26,05:06:25,03,09,1, 11.9,1,1, 6.504, 10425.195, 471.123, 52794.977 24/09/26,05:06:25,04,09,1, 11.9,1,1, 6.504, 10425.216, 471.110, 52794.927 24/09/26,05:06:25,05,09,1, 11.9,1,1, 6.504, 10425.238, 471.143, 52794.986 24/09/26,05:06:25,06,09,1, 11.9,1,1, 6.504, 10425.243, 471.134, 52794.948 24/09/26,05:06:25,07,09,1, 11.9,1,1, 6.504, 10425.285, 471.142, 52794.930 24/09/26,05:06:25,08,09,1, 11.9,1,1, 6.504, 10425.301, 471.134, 52794.939 24/09/26,05:06:25,09,09,1, 11.9,1,1, 6.504, 10425.287, 471.141, 52794.904 24/09/26,05:06:25,10,09,1, 11.9,1,1, 6.504, 10425.307, 471.160, 52794.970 24/09/26,05:06:25,11,09,1, 11.9,1,1, 6.504, 10425.297, 471.152, 52794.979 24/09/26,05:06:25,12,09,1, 11.9,1,1, 6.504, 10425.317, 471.134, 52794.942 24/09/26,05:06:25,13,09,1, 11.9,1,1, 6.504, 10425.350, 471.153, 52794.939 24/09/26,05:06:25,14,09,1, 11.9,1,1, 6.504, 10425.363, 471.156, 52794.868 24/09/26,05:06:25,15,09,1, 11.9,1,1, 6.504, 10425.356, 471.150, 52794.889 24/09/26,05:06:25,16,09,1, 11.9,1,1, 6.504, 10425.384, 471.167, 52794.907 24/09/26,05:06:25,17,09,1, 11.9,1,1, 6.504, 10425.397, 471.155, 52794.878 24/09/26,05:06:25,18,09,1, 11.9,1,1, 6.504, 10425.401, 471.172, 52794.941 24/09/26,05:06:25,19,09,1, 11.9,1,1, 6.504, 10425.434, 471.168, 52794.864 24/09/26,05:06:26,00,09,1, 11.9,1,1, 6.505, 10425.431, 471.168, 52794.864 24/09/26,05:06:26,01,09,1, 11.9,1,1, 6.505, 10425.457, 471.146, 52794.786 24/09/26,05:06:26,02,09,1, 11.9,1,1, 6.505, 10425.465, 471.145, 52794.867 24/09/26,05:06:26,03,09,1, 11.9,1,1, 6.505, 10425.473, 471.188, 52794.904 24/09/26,05:06:26,04,09,1, 11.9,1,1, 6.505, 10425.481, 471.171, 52794.859 24/09/26,05:06:26,05,09,1, 11.9,1,1, 6.505, 10425.495, 471.163, 52794.840 24/09/26,05:06:26,06,09,1, 11.9,1,1, 6.505, 10425.496, 471.159, 52794.786 24/09/26,05:06:26,07,09,1, 11.9,1,1, 6.505, 10425.527, 471.190, 52794.869 24/09/26,05:06:26,08,09,1, 11.9,1,1, 6.505, 10425.540, 471.177, 52794.783 24/09/26,05:06:26,09,09,1, 11.9,1,1, 6.505, 10425.536, 471.172, 52794.804 24/09/26,05:06:26,10,09,1, 11.9,1,1, 6.505, 10425.548, 471.176, 52794.763 24/09/26,05:06:26,11,09,1, 11.9,1,1, 6.505, 10425.561, 471.166, 52794.783 24/09/26,05:06:26,12,09,1, 11.9,1,1, 6.505, 10425.581, 471.180, 52794.839 24/09/26,05:06:26,13,09,1, 11.9,1,1, 6.505, 10425.586, 471.175, 52794.752 24/09/26,05:06:26,14,09,1, 11.9,1,1, 6.505, 10425.589, 471.186, 52794.759 24/09/26,05:06:26,15,09,1, 11.9,1,1, 6.505, 10425.627, 471.190, 52794.832 24/09/26,05:06:26,16,09,1, 11.9,1,1, 6.505, 10425.615, 471.191, 52794.832 24/09/26,05:06:26,17,09,1, 11.9,1,1, 6.505, 10425.619, 471.188, 52794.704 24/09/26,05:06:26,18,09,1, 11.9,1,1, 6.505, 10425.663, 471.176, 52794.788 24/09/26,05:06:26,19,09,1, 11.9,1,1, 6.505, 10425.665, 471.182, 52794.750 24/09/26,05:06:27,00,09,1, 11.9,1,1, 6.501, 10425.664, 471.182, 52794.750 24/09/26,05:06:27,01,09,1, 11.9,1,1, 6.501, 10425.684, 471.186, 52794.728 24/09/26,05:06:27,02,09,1, 11.9,1,1, 6.501, 10425.677, 471.202, 52794.716 24/09/26,05:06:27,03,09,1, 11.9,1,1, 6.501, 10425.711, 471.179, 52794.717 24/09/26,05:06:27,04,09,1, 11.9,1,1, 6.501, 10425.706, 471.203, 52794.686 24/09/26,05:06:27,05,09,1, 11.9,1,1, 6.501, 10425.712, 471.212, 52794.681 24/09/26,05:06:27,06,09,1, 11.9,1,1, 6.501, 10425.718, 471.171, 52794.749 24/09/26,05:06:27,07,09,1, 11.9,1,1, 6.501, 10425.727, 471.207, 52794.714 24/09/26,05:06:27,08,09,1, 11.9,1,1, 6.501, 10425.749, 471.204, 52794.696 24/09/26,05:06:27,09,09,1, 11.9,1,1, 6.501, 10425.750, 471.197, 52794.682 24/09/26,05:06:27,10,09,1, 11.9,1,1, 6.501, 10425.738, 471.220, 52794.669 24/09/26,05:06:27,11,09,1, 11.9,1,1, 6.501, 10425.759, 471.208, 52794.648 24/09/26,05:06:27,12,09,1, 11.9,1,1, 6.501, 10425.801, 471.215, 52794.632 24/09/26,05:06:27,13,09,1, 11.9,1,1, 6.501, 10425.786, 471.212, 52794.647 24/09/26,05:06:27,14,09,1, 11.9,1,1, 6.501, 10425.811, 471.210, 52794.657 24/09/26,05:06:27,15,09,1, 11.9,1,1, 6.501, 10425.814, 471.208, 52794.636 24/09/26,05:06:27,16,09,1, 11.9,1,1, 6.501, 10425.824, 471.196, 52794.602 24/09/26,05:06:27,17,09,1, 11.9,1,1, 6.501, 10425.846, 471.185, 52794.620 24/09/26,05:06:27,18,09,1, 11.9,1,1, 6.501, 10425.844, 471.204, 52794.591 24/09/26,05:06:27,19,09,1, 11.9,1,1, 6.501, 10425.862, 471.199, 52794.646 24/09/26,05:06:28,00,09,1, 11.9,1,1, 6.505, 10425.856, 471.199, 52794.646 24/09/26,05:06:28,01,09,1, 11.9,1,1, 6.505, 10425.862, 471.218, 52794.556 24/09/26,05:06:28,02,09,1, 11.9,1,1, 6.505, 10425.891, 471.201, 52794.592 24/09/26,05:06:28,03,09,1, 11.9,1,1, 6.505, 10425.885, 471.214, 52794.638 24/09/26,05:06:28,04,09,1, 11.9,1,1, 6.505, 10425.899, 471.195, 52794.573 24/09/26,05:06:28,05,09,1, 11.9,1,1, 6.505, 10425.909, 471.206, 52794.583 24/09/26,05:06:28,06,09,1, 11.9,1,1, 6.505, 10425.945, 471.197, 52794.594 24/09/26,05:06:28,07,09,1, 11.9,1,1, 6.505, 10425.945, 471.216, 52794.594 24/09/26,05:06:28,08,09,1, 11.9,1,1, 6.505, 10425.954, 471.229, 52794.570 24/09/26,05:06:28,09,09,1, 11.9,1,1, 6.505, 10425.979, 471.193, 52794.578 24/09/26,05:06:28,10,09,1, 11.9,1,1, 6.505, 10425.975, 471.222, 52794.515 24/09/26,05:06:28,11,09,1, 11.9,1,1, 6.505, 10425.983, 471.203, 52794.474 24/09/26,05:06:28,12,09,1, 11.9,1,1, 6.505, 10426.004, 471.219, 52794.479 24/09/26,05:06:28,13,09,1, 11.9,1,1, 6.505, 10426.022, 471.236, 52794.579 24/09/26,05:06:28,14,09,1, 11.9,1,1, 6.505, 10426.020, 471.235, 52794.516 24/09/26,05:06:28,15,09,1, 11.9,1,1, 6.505, 10426.046, 471.250, 52794.454 24/09/26,05:06:28,16,09,1, 11.9,1,1, 6.505, 10426.052, 471.241, 52794.501 24/09/26,05:06:28,17,09,1, 11.9,1,1, 6.505, 10426.063, 471.210, 52794.465 24/09/26,05:06:28,18,09,1, 11.9,1,1, 6.505, 10426.075, 471.225, 52794.503 24/09/26,05:06:28,19,09,1, 11.9,1,1, 6.505, 10426.097, 471.244, 52794.535 24/09/26,05:06:29,00,09,1, 11.9,1,1, 6.505, 10426.090, 471.244, 52794.535 24/09/26,05:06:29,01,09,1, 11.9,1,1, 6.505, 10426.156, 471.205, 52794.480 24/09/26,05:06:29,02,09,1, 11.9,1,1, 6.505, 10426.142, 471.208, 52794.540 24/09/26,05:06:29,03,09,1, 11.9,1,1, 6.505, 10426.139, 471.224, 52794.464 24/09/26,05:06:29,04,09,1, 11.9,1,1, 6.505, 10426.160, 471.215, 52794.423 24/09/26,05:06:29,05,09,1, 11.9,1,1, 6.505, 10426.184, 471.207, 52794.441 24/09/26,05:06:29,06,09,1, 11.9,1,1, 6.505, 10426.192, 471.231, 52794.490 24/09/26,05:06:29,07,09,1, 11.9,1,1, 6.505, 10426.208, 471.243, 52794.488 24/09/26,05:06:29,08,09,1, 11.9,1,1, 6.505, 10426.213, 471.240, 52794.451 24/09/26,05:06:29,09,09,1, 11.9,1,1, 6.505, 10426.248, 471.239, 52794.434 24/09/26,05:06:29,10,09,1, 11.9,1,1, 6.505, 10426.249, 471.219, 52794.454 24/09/26,05:06:29,11,09,1, 11.9,1,1, 6.505, 10426.276, 471.237, 52794.411 24/09/26,05:06:29,12,09,1, 11.9,1,1, 6.505, 10426.298, 471.243, 52794.468 24/09/26,05:06:29,13,09,1, 11.9,1,1, 6.505, 10426.305, 471.229, 52794.371 24/09/26,05:06:29,14,09,1, 11.9,1,1, 6.505, 10426.296, 471.219, 52794.431 24/09/26,05:06:29,15,09,1, 11.9,1,1, 6.505, 10426.332, 471.221, 52794.372 24/09/26,05:06:29,16,09,1, 11.9,1,1, 6.505, 10426.331, 471.231, 52794.327 24/09/26,05:06:29,17,09,1, 11.9,1,1, 6.505, 10426.345, 471.241, 52794.429 24/09/26,05:06:29,18,09,1, 11.9,1,1, 6.505, 10426.363, 471.198, 52794.329 24/09/26,05:06:29,19,09,1, 11.9,1,1, 6.505, 10426.403, 471.219, 52794.244 24/09/26,05:06:30,00,09,1, 11.9,1,1, 6.503, 10426.399, 471.219, 52794.244 24/09/26,05:06:30,01,09,1, 11.9,1,1, 6.503, 10426.449, 471.224, 52794.320 24/09/26,05:06:30,02,09,1, 11.9,1,1, 6.503, 10426.413, 471.217, 52794.284 24/09/26,05:06:30,03,09,1, 11.9,1,1, 6.503, 10426.421, 471.243, 52794.364 24/09/26,05:06:30,04,09,1, 11.9,1,1, 6.503, 10426.476, 471.228, 52794.357 24/09/26,05:06:30,05,09,1, 11.9,1,1, 6.503, 10426.458, 471.243, 52794.278 24/09/26,05:06:30,06,09,1, 11.9,1,1, 6.503, 10426.486, 471.224, 52794.259 24/09/26,05:06:30,07,09,1, 11.9,1,1, 6.503, 10426.492, 471.231, 52794.242 24/09/26,05:06:30,08,09,1, 11.9,1,1, 6.503, 10426.498, 471.212, 52794.219 24/09/26,05:06:30,09,09,1, 11.9,1,1, 6.503, 10426.538, 471.253, 52794.329 24/09/26,05:06:30,10,09,1, 11.9,1,1, 6.503, 10426.532, 471.238, 52794.223 24/09/26,05:06:30,11,09,1, 11.9,1,1, 6.503, 10426.567, 471.218, 52794.301 24/09/26,05:06:30,12,09,1, 11.9,1,1, 6.503, 10426.562, 471.248, 52794.324 24/09/26,05:06:30,13,09,1, 11.9,1,1, 6.503, 10426.571, 471.246, 52794.255 24/09/26,05:06:30,14,09,1, 11.9,1,1, 6.503, 10426.574, 471.227, 52794.262 24/09/26,05:06:30,15,09,1, 11.9,1,1, 6.503, 10426.594, 471.228, 52794.237 24/09/26,05:06:30,16,09,1, 11.9,1,1, 6.503, 10426.613, 471.215, 52794.219 24/09/26,05:06:30,17,09,1, 11.9,1,1, 6.503, 10426.604, 471.243, 52794.199 24/09/26,05:06:30,18,09,1, 11.9,1,1, 6.503, 10426.625, 471.247, 52794.182 24/09/26,05:06:30,19,09,1, 11.9,1,1, 6.503, 10426.669, 471.251, 52794.225 24/09/26,05:06:31,00,09,1, 11.9,1,1, 6.501, 10426.666, 471.251, 52794.225 24/09/26,05:06:31,01,09,1, 11.9,1,1, 6.501, 10426.671, 471.260, 52794.200 24/09/26,05:06:31,02,09,1, 11.9,1,1, 6.501, 10426.673, 471.252, 52794.233 24/09/26,05:06:31,03,09,1, 11.9,1,1, 6.501, 10426.712, 471.272, 52794.227 24/09/26,05:06:31,04,09,1, 11.9,1,1, 6.501, 10426.740, 471.238, 52794.211 24/09/26,05:06:31,05,09,1, 11.9,1,1, 6.501, 10426.706, 471.242, 52794.168 24/09/26,05:06:31,06,09,1, 11.9,1,1, 6.501, 10426.728, 471.258, 52794.212 24/09/26,05:06:31,07,09,1, 11.9,1,1, 6.501, 10426.719, 471.266, 52794.148 24/09/26,05:06:31,08,09,1, 11.9,1,1, 6.501, 10426.740, 471.259, 52794.175 24/09/26,05:06:31,09,09,1, 11.9,1,1, 6.501, 10426.762, 471.269, 52794.163 24/09/26,05:06:31,10,09,1, 11.9,1,1, 6.501, 10426.775, 471.270, 52794.225 24/09/26,05:06:31,11,09,1, 11.9,1,1, 6.501, 10426.794, 471.289, 52794.169 24/09/26,05:06:31,12,09,1, 11.9,1,1, 6.501, 10426.812, 471.294, 52794.225 24/09/26,05:06:31,13,09,1, 11.9,1,1, 6.501, 10426.803, 471.280, 52794.142 24/09/26,05:06:31,14,09,1, 11.9,1,1, 6.501, 10426.842, 471.282, 52794.185 24/09/26,05:06:31,15,09,1, 11.9,1,1, 6.501, 10426.808, 471.318, 52794.288 24/09/26,05:06:31,16,09,1, 11.9,1,1, 6.501, 10426.851, 471.267, 52794.051 24/09/26,05:06:31,17,09,1, 11.9,1,1, 6.501, 10426.853, 471.286, 52794.070 24/09/26,05:06:31,18,09,1, 11.9,1,1, 6.501, 10426.847, 471.281, 52794.147 24/09/26,05:06:31,19,09,1, 11.9,1,1, 6.501, 10426.886, 471.305, 52794.116 24/09/26,05:06:32,00,09,1, 12.0,1,1, 6.503, 10426.883, 471.305, 52794.116 24/09/26,05:06:32,01,09,1, 12.0,1,1, 6.503, 10426.850, 471.278, 52794.063 24/09/26,05:06:32,02,09,1, 12.0,1,1, 6.503, 10426.887, 471.316, 52794.114 24/09/26,05:06:32,03,09,1, 12.0,1,1, 6.503, 10426.896, 471.297, 52794.127 24/09/26,05:06:32,04,09,1, 12.0,1,1, 6.503, 10426.888, 471.297, 52794.094 24/09/26,05:06:32,05,09,1, 12.0,1,1, 6.503, 10426.918, 471.308, 52794.069 24/09/26,05:06:32,06,09,1, 12.0,1,1, 6.503, 10426.912, 471.309, 52794.021 24/09/26,05:06:32,07,09,1, 12.0,1,1, 6.503, 10426.929, 471.327, 52794.152 24/09/26,05:06:32,08,09,1, 12.0,1,1, 6.503, 10426.937, 471.294, 52794.026 24/09/26,05:06:32,09,09,1, 12.0,1,1, 6.503, 10426.938, 471.296, 52794.042 24/09/26,05:06:32,10,09,1, 12.0,1,1, 6.503, 10426.944, 471.304, 52794.052 24/09/26,05:06:32,11,09,1, 12.0,1,1, 6.503, 10426.937, 471.318, 52794.059 24/09/26,05:06:32,12,09,1, 12.0,1,1, 6.503, 10426.970, 471.334, 52794.076 24/09/26,05:06:32,13,09,1, 12.0,1,1, 6.503, 10426.964, 471.318, 52794.046 24/09/26,05:06:32,14,09,1, 12.0,1,1, 6.503, 10426.960, 471.326, 52794.067 24/09/26,05:06:32,15,09,1, 12.0,1,1, 6.503, 10426.964, 471.315, 52794.032 24/09/26,05:06:32,16,09,1, 12.0,1,1, 6.503, 10426.988, 471.312, 52794.023 24/09/26,05:06:32,17,09,1, 12.0,1,1, 6.503, 10426.988, 471.320, 52794.027 24/09/26,05:06:32,18,09,1, 12.0,1,1, 6.503, 10426.987, 471.336, 52794.085 24/09/26,05:06:32,19,09,1, 12.0,1,1, 6.503, 10427.008, 471.337, 52794.008 24/09/26,05:06:33,00,09,1, 11.9,1,1, 6.508, 10427.008, 471.337, 52794.008 24/09/26,05:06:33,01,09,1, 11.9,1,1, 6.508, 10427.001, 471.340, 52794.068 24/09/26,05:06:33,02,09,1, 11.9,1,1, 6.508, 10427.019, 471.337, 52794.047 24/09/26,05:06:33,03,09,1, 11.9,1,1, 6.508, 10427.030, 471.365, 52794.014 24/09/26,05:06:33,04,09,1, 11.9,1,1, 6.508, 10427.030, 471.354, 52794.032 24/09/26,05:06:33,05,09,1, 11.9,1,1, 6.508, 10427.041, 471.360, 52794.038 24/09/26,05:06:33,06,09,1, 11.9,1,1, 6.508, 10427.041, 471.362, 52794.006 24/09/26,05:06:33,07,09,1, 11.9,1,1, 6.508, 10427.035, 471.347, 52793.974 24/09/26,05:06:33,08,09,1, 11.9,1,1, 6.508, 10427.082, 471.363, 52793.994 24/09/26,05:06:33,09,09,1, 11.9,1,1, 6.508, 10427.043, 471.338, 52793.937 24/09/26,05:06:33,10,09,1, 11.9,1,1, 6.508, 10427.055, 471.366, 52794.004 24/09/26,05:06:33,11,09,1, 11.9,1,1, 6.508, 10427.086, 471.361, 52793.991 24/09/26,05:06:33,12,09,1, 11.9,1,1, 6.508, 10427.080, 471.378, 52793.957 24/09/26,05:06:33,13,09,1, 11.9,1,1, 6.508, 10427.096, 471.374, 52793.950 24/09/26,05:06:33,14,09,1, 11.9,1,1, 6.508, 10427.105, 471.391, 52793.963 24/09/26,05:06:33,15,09,1, 11.9,1,1, 6.508, 10427.111, 471.383, 52793.966 24/09/26,05:06:33,16,09,1, 11.9,1,1, 6.508, 10427.103, 471.374, 52793.999 24/09/26,05:06:33,17,09,1, 11.9,1,1, 6.508, 10427.120, 471.390, 52793.952 24/09/26,05:06:33,18,09,1, 11.9,1,1, 6.508, 10427.142, 471.398, 52793.985 24/09/26,05:06:33,19,09,1, 11.9,1,1, 6.508, 10427.153, 471.400, 52793.937 24/09/26,05:06:34,00,09,1, 11.9,1,1, 6.503, 10427.150, 471.400, 52793.937 24/09/26,05:06:34,01,09,1, 11.9,1,1, 6.503, 10427.178, 471.399, 52793.901 24/09/26,05:06:34,02,09,1, 11.9,1,1, 6.503, 10427.147, 471.424, 52793.892 24/09/26,05:06:34,03,09,1, 11.9,1,1, 6.503, 10427.155, 471.425, 52793.960 24/09/26,05:06:34,04,09,1, 11.9,1,1, 6.503, 10427.154, 471.397, 52793.918 24/09/26,05:06:34,05,09,1, 11.9,1,1, 6.503, 10427.163, 471.432, 52793.984 24/09/26,05:06:34,06,09,1, 11.9,1,1, 6.503, 10427.183, 471.421, 52793.867 24/09/26,05:06:34,07,09,1, 11.9,1,1, 6.503, 10427.165, 471.434, 52793.979 24/09/26,05:06:34,08,09,1, 11.9,1,1, 6.503, 10427.190, 471.438, 52793.928 24/09/26,05:06:34,09,09,1, 11.9,1,1, 6.503, 10427.199, 471.438, 52793.981 24/09/26,05:06:34,10,09,1, 11.9,1,1, 6.503, 10427.213, 471.450, 52793.884 24/09/26,05:06:34,11,09,1, 11.9,1,1, 6.503, 10427.215, 471.455, 52793.973 24/09/26,05:06:34,12,09,1, 11.9,1,1, 6.503, 10427.203, 471.480, 52793.967 24/09/26,05:06:34,13,09,1, 11.9,1,1, 6.503, 10427.227, 471.473, 52793.923 24/09/26,05:06:34,14,09,1, 11.9,1,1, 6.503, 10427.214, 471.471, 52793.918 24/09/26,05:06:34,15,09,1, 11.9,1,1, 6.503, 10427.226, 471.486, 52793.889 24/09/26,05:06:34,16,09,1, 11.9,1,1, 6.503, 10427.228, 471.486, 52793.927 24/09/26,05:06:34,17,09,1, 11.9,1,1, 6.503, 10427.264, 471.475, 52793.913 24/09/26,05:06:34,18,09,1, 11.9,1,1, 6.503, 10427.256, 471.478, 52793.950 24/09/26,05:06:34,19,09,1, 11.9,1,1, 6.503, 10427.292, 471.474, 52793.876 24/09/26,05:06:35,00,09,1, 11.9,1,1, 6.505, 10427.291, 471.474, 52793.876 24/09/26,05:06:35,01,09,1, 11.9,1,1, 6.505, 10427.282, 471.489, 52793.905 24/09/26,05:06:35,02,09,1, 11.9,1,1, 6.505, 10427.290, 471.503, 52793.872 24/09/26,05:06:35,03,09,1, 11.9,1,1, 6.505, 10427.324, 471.520, 52793.954 24/09/26,05:06:35,04,09,1, 11.9,1,1, 6.505, 10427.325, 471.505, 52793.936 24/09/26,05:06:35,05,09,1, 11.9,1,1, 6.505, 10427.344, 471.543, 52793.954 24/09/26,05:06:35,06,09,1, 11.9,1,1, 6.505, 10427.329, 471.522, 52793.868 24/09/26,05:06:35,07,09,1, 11.9,1,1, 6.505, 10427.380, 471.515, 52793.894 24/09/26,05:06:35,08,09,1, 11.9,1,1, 6.505, 10427.355, 471.553, 52793.926 24/09/26,05:06:35,09,09,1, 11.9,1,1, 6.505, 10427.373, 471.530, 52793.872 24/09/26,05:06:35,10,09,1, 11.9,1,1, 6.505, 10427.385, 471.546, 52793.898 24/09/26,05:06:35,11,09,1, 11.9,1,1, 6.505, 10427.378, 471.560, 52793.914 24/09/26,05:06:35,12,09,1, 11.9,1,1, 6.505, 10427.408, 471.567, 52793.934 24/09/26,05:06:35,13,09,1, 11.9,1,1, 6.505, 10427.435, 471.575, 52793.872 24/09/26,05:06:35,14,09,1, 11.9,1,1, 6.505, 10427.457, 471.598, 52793.866 24/09/26,05:06:35,15,09,1, 11.9,1,1, 6.505, 10427.437, 471.592, 52793.900 24/09/26,05:06:35,16,09,1, 11.9,1,1, 6.505, 10427.445, 471.610, 52793.891 24/09/26,05:06:35,17,09,1, 11.9,1,1, 6.505, 10427.454, 471.593, 52793.890 24/09/26,05:06:35,18,09,1, 11.9,1,1, 6.505, 10427.466, 471.616, 52793.905 24/09/26,05:06:35,19,09,1, 11.9,1,1, 6.505, 10427.519, 471.640, 52793.896 24/09/26,05:06:36,00,09,1, 11.9,1,1, 6.503, 10427.517, 471.640, 52793.896 24/09/26,05:06:36,01,09,1, 11.9,1,1, 6.503, 10427.525, 471.658, 52793.892 24/09/26,05:06:36,02,09,1, 11.9,1,1, 6.503, 10427.535, 471.679, 52793.911 24/09/26,05:06:36,03,09,1, 11.9,1,1, 6.503, 10427.532, 471.668, 52793.865 24/09/26,05:06:36,04,09,1, 11.9,1,1, 6.503, 10427.549, 471.689, 52793.928 24/09/26,05:06:36,05,09,1, 11.9,1,1, 6.503, 10427.565, 471.657, 52793.864 24/09/26,05:06:36,06,09,1, 11.9,1,1, 6.503, 10427.563, 471.698, 52793.876 24/09/26,05:06:36,07,09,1, 11.9,1,1, 6.503, 10427.572, 471.692, 52793.853 24/09/26,05:06:36,08,09,1, 11.9,1,1, 6.503, 10427.594, 471.704, 52793.858 24/09/26,05:06:36,09,09,1, 11.9,1,1, 6.503, 10427.581, 471.720, 52793.884 24/09/26,05:06:36,10,09,1, 11.9,1,1, 6.503, 10427.589, 471.729, 52793.877 24/09/26,05:06:36,11,09,1, 11.9,1,1, 6.503, 10427.625, 471.758, 52793.851 24/09/26,05:06:36,12,09,1, 11.9,1,1, 6.503, 10427.613, 471.753, 52793.862 24/09/26,05:06:36,13,09,1, 11.9,1,1, 6.503, 10427.629, 471.760, 52793.857 24/09/26,05:06:36,14,09,1, 11.9,1,1, 6.503, 10427.643, 471.779, 52793.912 24/09/26,05:06:36,15,09,1, 11.9,1,1, 6.503, 10427.630, 471.819, 52794.037 24/09/26,05:06:36,16,09,1, 11.9,1,1, 6.503, 10427.691, 471.799, 52793.864 24/09/26,05:06:36,17,09,1, 11.9,1,1, 6.503, 10427.703, 471.804, 52793.819 24/09/26,05:06:36,18,09,1, 11.9,1,1, 6.503, 10427.715, 471.821, 52793.850 24/09/26,05:06:36,19,09,1, 11.9,1,1, 6.503, 10427.689, 471.849, 52793.847 24/09/26,05:06:37,00,09,1, 12.0,1,1, 6.502, 10427.684, 471.849, 52793.847 24/09/26,05:06:37,01,09,1, 12.0,1,1, 6.502, 10427.741, 471.853, 52793.868 24/09/26,05:06:37,02,09,1, 12.0,1,1, 6.502, 10427.714, 471.873, 52793.858 24/09/26,05:06:37,03,09,1, 12.0,1,1, 6.502, 10427.744, 471.868, 52793.842 24/09/26,05:06:37,04,09,1, 12.0,1,1, 6.502, 10427.747, 471.904, 52793.860 24/09/26,05:06:37,05,09,1, 12.0,1,1, 6.502, 10427.782, 471.910, 52793.881 24/09/26,05:06:37,06,09,1, 12.0,1,1, 6.502, 10427.750, 471.917, 52793.873 24/09/26,05:06:37,07,09,1, 12.0,1,1, 6.502, 10427.778, 471.961, 52793.863 24/09/26,05:06:37,08,09,1, 12.0,1,1, 6.502, 10427.781, 471.954, 52793.864 24/09/26,05:06:37,09,09,1, 12.0,1,1, 6.502, 10427.795, 471.955, 52793.813 24/09/26,05:06:37,10,09,1, 12.0,1,1, 6.502, 10427.796, 471.975, 52793.797 24/09/26,05:06:37,11,09,1, 12.0,1,1, 6.502, 10427.821, 471.974, 52793.863 24/09/26,05:06:37,12,09,1, 12.0,1,1, 6.502, 10427.828, 471.970, 52793.819 24/09/26,05:06:37,13,09,1, 12.0,1,1, 6.502, 10427.839, 471.990, 52793.768 24/09/26,05:06:37,14,09,1, 12.0,1,1, 6.502, 10427.839, 472.001, 52793.786 24/09/26,05:06:37,15,09,1, 12.0,1,1, 6.502, 10427.837, 472.025, 52793.816 24/09/26,05:06:37,16,09,1, 12.0,1,1, 6.502, 10427.851, 472.040, 52793.791 24/09/26,05:06:37,17,09,1, 12.0,1,1, 6.502, 10427.876, 472.046, 52793.850 24/09/26,05:06:37,18,09,1, 12.0,1,1, 6.502, 10427.921, 472.067, 52793.821 24/09/26,05:06:37,19,09,1, 12.0,1,1, 6.502, 10427.891, 472.061, 52793.757 24/09/26,05:06:38,00,09,1, 12.0,1,1, 6.505, 10427.884, 472.061, 52793.757 24/09/26,05:06:38,01,09,1, 12.0,1,1, 6.505, 10427.909, 472.087, 52793.783 24/09/26,05:06:38,02,09,1, 12.0,1,1, 6.505, 10427.908, 472.119, 52793.821 24/09/26,05:06:38,03,09,1, 12.0,1,1, 6.505, 10427.927, 472.137, 52793.870 24/09/26,05:06:38,04,09,1, 12.0,1,1, 6.505, 10427.936, 472.170, 52793.819 24/09/26,05:06:38,05,09,1, 12.0,1,1, 6.505, 10427.927, 472.158, 52793.828 24/09/26,05:06:38,06,09,1, 12.0,1,1, 6.505, 10427.935, 472.179, 52793.794 24/09/26,05:06:38,07,09,1, 12.0,1,1, 6.505, 10427.963, 472.179, 52793.798 24/09/26,05:06:38,08,09,1, 12.0,1,1, 6.505, 10427.952, 472.188, 52793.791 24/09/26,05:06:38,09,09,1, 12.0,1,1, 6.505, 10427.975, 472.200, 52793.824 24/09/26,05:06:38,10,09,1, 12.0,1,1, 6.505, 10427.967, 472.207, 52793.741 24/09/26,05:06:38,11,09,1, 12.0,1,1, 6.505, 10428.001, 472.244, 52793.797 24/09/26,05:06:38,12,09,1, 12.0,1,1, 6.505, 10427.985, 472.249, 52793.772 24/09/26,05:06:38,13,09,1, 12.0,1,1, 6.505, 10428.008, 472.264, 52793.812 24/09/26,05:06:38,14,09,1, 12.0,1,1, 6.505, 10428.028, 472.266, 52793.825 24/09/26,05:06:38,15,09,1, 12.0,1,1, 6.505, 10428.038, 472.292, 52793.836 24/09/26,05:06:38,16,09,1, 12.0,1,1, 6.505, 10428.042, 472.308, 52793.803 24/09/26,05:06:38,17,09,1, 12.0,1,1, 6.505, 10428.045, 472.303, 52793.804 24/09/26,05:06:38,18,09,1, 12.0,1,1, 6.505, 10428.050, 472.347, 52793.765 24/09/26,05:06:38,19,09,1, 12.0,1,1, 6.505, 10428.068, 472.370, 52793.794 24/09/26,05:06:39,00,09,1, 11.9,1,1, 6.509, 10428.067, 472.370, 52793.794 24/09/26,05:06:39,01,09,1, 11.9,1,1, 6.509, 10428.084, 472.398, 52793.793 24/09/26,05:06:39,02,09,1, 11.9,1,1, 6.509, 10428.084, 472.371, 52793.765 24/09/26,05:06:39,03,09,1, 11.9,1,1, 6.509, 10428.096, 472.413, 52793.787 24/09/26,05:06:39,04,09,1, 11.9,1,1, 6.509, 10428.102, 472.428, 52793.799 24/09/26,05:06:39,05,09,1, 11.9,1,1, 6.509, 10428.105, 472.426, 52793.782 24/09/26,05:06:39,06,09,1, 11.9,1,1, 6.509, 10428.102, 472.486, 52793.800 24/09/26,05:06:39,07,09,1, 11.9,1,1, 6.509, 10428.130, 472.476, 52793.715 24/09/26,05:06:39,08,09,1, 11.9,1,1, 6.509, 10428.112, 472.462, 52793.736 24/09/26,05:06:39,09,09,1, 11.9,1,1, 6.509, 10428.147, 472.496, 52793.794 24/09/26,05:06:39,10,09,1, 11.9,1,1, 6.509, 10428.127, 472.491, 52793.674 24/09/26,05:06:39,11,09,1, 11.9,1,1, 6.509, 10428.156, 472.495, 52793.832 24/09/26,05:06:39,12,09,1, 11.9,1,1, 6.509, 10428.187, 472.522, 52793.773 24/09/26,05:06:39,13,09,1, 11.9,1,1, 6.509, 10428.161, 472.511, 52793.760 24/09/26,05:06:39,14,09,1, 11.9,1,1, 6.509, 10428.185, 472.522, 52793.748 24/09/26,05:06:39,15,09,1, 11.9,1,1, 6.509, 10428.196, 472.556, 52793.768 24/09/26,05:06:39,16,09,1, 11.9,1,1, 6.509, 10428.218, 472.560, 52793.784 24/09/26,05:06:39,17,09,1, 11.9,1,1, 6.509, 10428.208, 472.573, 52793.815 24/09/26,05:06:39,18,09,1, 11.9,1,1, 6.509, 10428.241, 472.578, 52793.760 24/09/26,05:06:39,19,09,1, 11.9,1,1, 6.509, 10428.221, 472.578, 52793.712 24/09/26,05:06:40,00,09,1, 11.9,1,1, 6.508, 10428.218, 472.578, 52793.712 24/09/26,05:06:40,01,09,1, 11.9,1,1, 6.508, 10428.241, 472.587, 52793.759 24/09/26,05:06:40,02,09,1, 11.9,1,1, 6.508, 10428.248, 472.618, 52793.738 24/09/26,05:06:40,03,09,1, 11.9,1,1, 6.508, 10428.255, 472.620, 52793.687 24/09/26,05:06:40,04,09,1, 11.9,1,1, 6.508, 10428.248, 472.633, 52793.692 24/09/26,05:06:40,05,09,1, 11.9,1,1, 6.508, 10428.288, 472.631, 52793.743 24/09/26,05:06:40,06,09,1, 11.9,1,1, 6.508, 10428.270, 472.647, 52793.758 24/09/26,05:06:40,07,09,1, 11.9,1,1, 6.508, 10428.294, 472.678, 52793.706 24/09/26,05:06:40,08,09,1, 11.9,1,1, 6.508, 10428.305, 472.667, 52793.637 24/09/26,05:06:40,09,09,1, 11.9,1,1, 6.508, 10428.327, 472.699, 52793.720 24/09/26,05:06:40,10,09,1, 11.9,1,1, 6.508, 10428.326, 472.699, 52793.741 24/09/26,05:06:40,11,09,1, 11.9,1,1, 6.508, 10428.335, 472.729, 52793.644 24/09/26,05:06:40,12,09,1, 11.9,1,1, 6.508, 10428.331, 472.749, 52793.678 24/09/26,05:06:40,13,09,1, 11.9,1,1, 6.508, 10428.330, 472.724, 52793.617 24/09/26,05:06:40,14,09,1, 11.9,1,1, 6.508, 10428.343, 472.744, 52793.732 24/09/26,05:06:40,15,09,1, 11.9,1,1, 6.508, 10428.359, 472.760, 52793.663 24/09/26,05:06:40,16,09,1, 11.9,1,1, 6.508, 10428.380, 472.745, 52793.636 24/09/26,05:06:40,17,09,1, 11.9,1,1, 6.508, 10428.381, 472.799, 52793.742 24/09/26,05:06:40,18,09,1, 11.9,1,1, 6.508, 10428.370, 472.818, 52793.691 24/09/26,05:06:40,19,09,1, 11.9,1,1, 6.508, 10428.388, 472.821, 52793.681 24/09/26,05:06:41,00,09,1, 12.0,1,1, 6.506, 10428.385, 472.821, 52793.681 24/09/26,05:06:41,01,09,1, 12.0,1,1, 6.506, 10428.416, 472.834, 52793.636 24/09/26,05:06:41,02,09,1, 12.0,1,1, 6.506, 10428.416, 472.856, 52793.631 24/09/26,05:06:41,03,09,1, 12.0,1,1, 6.506, 10428.439, 472.850, 52793.648 24/09/26,05:06:41,04,09,1, 12.0,1,1, 6.506, 10428.432, 472.846, 52793.597 24/09/26,05:06:41,05,09,1, 12.0,1,1, 6.506, 10428.435, 472.888, 52793.678 24/09/26,05:06:41,06,09,1, 12.0,1,1, 6.506, 10428.470, 472.891, 52793.633 24/09/26,05:06:41,07,09,1, 12.0,1,1, 6.506, 10428.460, 472.883, 52793.703 24/09/26,05:06:41,08,09,1, 12.0,1,1, 6.506, 10428.447, 472.907, 52793.692 24/09/26,05:06:41,09,09,1, 12.0,1,1, 6.506, 10428.482, 472.914, 52793.688 24/09/26,05:06:41,10,09,1, 12.0,1,1, 6.506, 10428.501, 472.915, 52793.625 24/09/26,05:06:41,11,09,1, 12.0,1,1, 6.506, 10428.486, 472.948, 52793.590 24/09/26,05:06:41,12,09,1, 12.0,1,1, 6.506, 10428.507, 472.978, 52793.662 24/09/26,05:06:41,13,09,1, 12.0,1,1, 6.506, 10428.554, 472.949, 52793.686 24/09/26,05:06:41,14,09,1, 12.0,1,1, 6.506, 10428.525, 472.952, 52793.410 24/09/26,05:06:41,15,09,1, 12.0,1,1, 6.506, 10428.520, 472.971, 52793.665 24/09/26,05:06:41,16,09,1, 12.0,1,1, 6.506, 10428.537, 472.998, 52793.670 24/09/26,05:06:41,17,09,1, 12.0,1,1, 6.506, 10428.578, 473.017, 52793.669 24/09/26,05:06:41,18,09,1, 12.0,1,1, 6.506, 10428.566, 473.014, 52793.585 24/09/26,05:06:41,19,09,1, 12.0,1,1, 6.506, 10428.594, 473.030, 52793.523 24/09/26,05:06:42,00,09,1, 11.9,1,1, 6.504, 10428.593, 473.030, 52793.523 24/09/26,05:06:42,01,09,1, 11.9,1,1, 6.504, 10428.597, 473.060, 52793.557 24/09/26,05:06:42,02,09,1, 11.9,1,1, 6.504, 10428.609, 473.060, 52793.616 24/09/26,05:06:42,03,09,1, 11.9,1,1, 6.504, 10428.635, 473.078, 52793.593 24/09/26,05:06:42,04,09,1, 11.9,1,1, 6.504, 10428.633, 473.095, 52793.615 24/09/26,05:06:42,05,09,1, 11.9,1,1, 6.504, 10428.629, 473.105, 52793.587 24/09/26,05:06:42,06,09,1, 11.9,1,1, 6.504, 10428.646, 473.100, 52793.602 24/09/26,05:06:42,07,09,1, 11.9,1,1, 6.504, 10428.660, 473.114, 52793.580 24/09/26,05:06:42,08,09,1, 11.9,1,1, 6.504, 10428.656, 473.136, 52793.557 24/09/26,05:06:42,09,09,1, 11.9,1,1, 6.504, 10428.682, 473.128, 52793.618 24/09/26,05:06:42,10,09,1, 11.9,1,1, 6.504, 10428.669, 473.151, 52793.536 24/09/26,05:06:42,11,09,1, 11.9,1,1, 6.504, 10428.712, 473.154, 52793.553 24/09/26,05:06:42,12,09,1, 11.9,1,1, 6.504, 10428.722, 473.153, 52793.551 24/09/26,05:06:42,13,09,1, 11.9,1,1, 6.504, 10428.718, 473.179, 52793.505 24/09/26,05:06:42,14,09,1, 11.9,1,1, 6.504, 10428.725, 473.197, 52793.506 24/09/26,05:06:42,15,09,1, 11.9,1,1, 6.504, 10428.736, 473.192, 52793.540 24/09/26,05:06:42,16,09,1, 11.9,1,1, 6.504, 10428.745, 473.228, 52793.568 24/09/26,05:06:42,17,09,1, 11.9,1,1, 6.504, 10428.761, 473.217, 52793.577 24/09/26,05:06:42,18,09,1, 11.9,1,1, 6.504, 10428.766, 473.222, 52793.546 24/09/26,05:06:42,19,09,1, 11.9,1,1, 6.504, 10428.774, 473.232, 52793.574 24/09/26,05:06:43,00,09,1, 11.8,1,1, 6.503, 10428.768, 473.232, 52793.574 24/09/26,05:06:43,01,09,1, 11.8,1,1, 6.503, 10428.805, 473.253, 52793.532 24/09/26,05:06:43,02,09,1, 11.8,1,1, 6.503, 10428.793, 473.285, 52793.526 24/09/26,05:06:43,03,09,1, 11.8,1,1, 6.503, 10428.802, 473.289, 52793.531 24/09/26,05:06:43,04,09,1, 11.8,1,1, 6.503, 10428.810, 473.289, 52793.543 24/09/26,05:06:43,05,09,1, 11.8,1,1, 6.503, 10428.833, 473.264, 52793.496 24/09/26,05:06:43,06,09,1, 11.8,1,1, 6.503, 10428.847, 473.308, 52793.535 24/09/26,05:06:43,07,09,1, 11.8,1,1, 6.503, 10428.845, 473.321, 52793.546 24/09/26,05:06:43,08,09,1, 11.8,1,1, 6.503, 10428.864, 473.350, 52793.677 24/09/26,05:06:43,09,09,1, 11.8,1,1, 6.503, 10428.881, 473.340, 52793.461 24/09/26,05:06:43,10,09,1, 11.8,1,1, 6.503, 10428.906, 473.333, 52793.459 24/09/26,05:06:43,11,09,1, 11.8,1,1, 6.503, 10428.897, 473.371, 52793.455 24/09/26,05:06:43,12,09,1, 11.8,1,1, 6.503, 10428.893, 473.370, 52793.518 24/09/26,05:06:43,13,09,1, 11.8,1,1, 6.503, 10428.937, 473.395, 52793.510 24/09/26,05:06:43,14,09,1, 11.8,1,1, 6.503, 10428.932, 473.411, 52793.533 24/09/26,05:06:43,15,09,1, 11.8,1,1, 6.503, 10428.920, 473.412, 52793.463 24/09/26,05:06:43,16,09,1, 11.8,1,1, 6.503, 10428.966, 473.418, 52793.448 24/09/26,05:06:43,17,09,1, 11.8,1,1, 6.503, 10428.936, 473.430, 52793.471 24/09/26,05:06:43,18,09,1, 11.8,1,1, 6.503, 10428.984, 473.431, 52793.509 24/09/26,05:06:43,19,09,1, 11.8,1,1, 6.503, 10429.002, 473.449, 52793.411 24/09/26,05:06:44,00,09,1, 11.8,1,1, 6.504, 10428.994, 473.449, 52793.411 24/09/26,05:06:44,01,09,1, 11.8,1,1, 6.504, 10428.988, 473.468, 52793.495 24/09/26,05:06:44,02,09,1, 11.8,1,1, 6.504, 10429.012, 473.474, 52793.469 24/09/26,05:06:44,03,09,1, 11.8,1,1, 6.504, 10429.011, 473.486, 52793.438 24/09/26,05:06:44,04,09,1, 11.8,1,1, 6.504, 10429.001, 473.526, 52793.439 24/09/26,05:06:44,05,09,1, 11.8,1,1, 6.504, 10429.014, 473.541, 52793.459 24/09/26,05:06:44,06,09,1, 11.8,1,1, 6.504, 10429.034, 473.562, 52793.529 24/09/26,05:06:44,07,09,1, 11.8,1,1, 6.504, 10429.044, 473.546, 52793.503 24/09/26,05:06:44,08,09,1, 11.8,1,1, 6.504, 10429.035, 473.551, 52793.530 24/09/26,05:06:44,09,09,1, 11.8,1,1, 6.504, 10429.065, 473.585, 52793.476 24/09/26,05:06:44,10,09,1, 11.8,1,1, 6.504, 10429.061, 473.595, 52793.531 24/09/26,05:06:44,11,09,1, 11.8,1,1, 6.504, 10429.081, 473.618, 52793.420 24/09/26,05:06:44,12,09,1, 11.8,1,1, 6.504, 10429.091, 473.609, 52793.433 24/09/26,05:06:44,13,09,1, 11.8,1,1, 6.504, 10429.109, 473.624, 52793.539 24/09/26,05:06:44,14,09,1, 11.8,1,1, 6.504, 10429.124, 473.637, 52793.448 24/09/26,05:06:44,15,09,1, 11.8,1,1, 6.504, 10429.122, 473.638, 52793.470 24/09/26,05:06:44,16,09,1, 11.8,1,1, 6.504, 10429.119, 473.674, 52793.455 24/09/26,05:06:44,17,09,1, 11.8,1,1, 6.504, 10429.156, 473.676, 52793.406 24/09/26,05:06:44,18,09,1, 11.8,1,1, 6.504, 10429.138, 473.676, 52793.479 24/09/26,05:06:44,19,09,1, 11.8,1,1, 6.504, 10429.156, 473.681, 52793.391 24/09/26,05:06:45,00,09,1, 11.9,1,1, 6.507, 10429.152, 473.681, 52793.391 24/09/26,05:06:45,01,09,1, 11.9,1,1, 6.507, 10429.183, 473.710, 52793.422 24/09/26,05:06:45,02,09,1, 11.9,1,1, 6.507, 10429.173, 473.721, 52793.439 24/09/26,05:06:45,03,09,1, 11.9,1,1, 6.507, 10429.183, 473.740, 52793.449 24/09/26,05:06:45,04,09,1, 11.9,1,1, 6.507, 10429.187, 473.744, 52793.418 24/09/26,05:06:45,05,09,1, 11.9,1,1, 6.507, 10429.177, 473.763, 52793.422 24/09/26,05:06:45,06,09,1, 11.9,1,1, 6.507, 10429.210, 473.759, 52793.431 24/09/26,05:06:45,07,09,1, 11.9,1,1, 6.507, 10429.207, 473.780, 52793.408 24/09/26,05:06:45,08,09,1, 11.9,1,1, 6.507, 10429.214, 473.772, 52793.457 24/09/26,05:06:45,09,09,1, 11.9,1,1, 6.507, 10429.239, 473.815, 52793.475 24/09/26,05:06:45,10,09,1, 11.9,1,1, 6.507, 10429.238, 473.815, 52793.464 24/09/26,05:06:45,11,09,1, 11.9,1,1, 6.507, 10429.246, 473.805, 52793.453 24/09/26,05:06:45,12,09,1, 11.9,1,1, 6.507, 10429.270, 473.828, 52793.395 24/09/26,05:06:45,13,09,1, 11.9,1,1, 6.507, 10429.287, 473.838, 52793.409 24/09/26,05:06:45,14,09,1, 11.9,1,1, 6.507, 10429.313, 473.834, 52793.393 24/09/26,05:06:45,15,09,1, 11.9,1,1, 6.507, 10429.302, 473.863, 52793.418 24/09/26,05:06:45,16,09,1, 11.9,1,1, 6.507, 10429.329, 473.866, 52793.423 24/09/26,05:06:45,17,09,1, 11.9,1,1, 6.507, 10429.314, 473.875, 52793.452 24/09/26,05:06:45,18,09,1, 11.9,1,1, 6.507, 10429.325, 473.898, 52793.417 24/09/26,05:06:45,19,09,1, 11.9,1,1, 6.507, 10429.336, 473.927, 52793.421 24/09/26,05:06:46,00,09,1, 12.0,1,1, 6.506, 10429.336, 473.927, 52793.421 24/09/26,05:06:46,01,09,1, 12.0,1,1, 6.506, 10429.362, 473.959, 52793.399 24/09/26,05:06:46,02,09,1, 12.0,1,1, 6.506, 10429.352, 473.968, 52793.421 24/09/26,05:06:46,03,09,1, 12.0,1,1, 6.506, 10429.376, 473.972, 52793.360 24/09/26,05:06:46,04,09,1, 12.0,1,1, 6.506, 10429.368, 473.970, 52793.368 24/09/26,05:06:46,05,09,1, 12.0,1,1, 6.506, 10429.370, 473.993, 52793.402 24/09/26,05:06:46,06,09,1, 12.0,1,1, 6.506, 10429.395, 474.008, 52793.425 24/09/26,05:06:46,07,09,1, 12.0,1,1, 6.506, 10429.379, 474.026, 52793.426 24/09/26,05:06:46,08,09,1, 12.0,1,1, 6.506, 10429.415, 474.017, 52793.371 24/09/26,05:06:46,09,09,1, 12.0,1,1, 6.506, 10429.385, 474.033, 52793.393 24/09/26,05:06:46,10,09,1, 12.0,1,1, 6.506, 10429.388, 474.065, 52793.412 24/09/26,05:06:46,11,09,1, 12.0,1,1, 6.506, 10429.420, 474.101, 52793.425 24/09/26,05:06:46,12,09,1, 12.0,1,1, 6.506, 10429.405, 474.055, 52793.385 24/09/26,05:06:46,13,09,1, 12.0,1,1, 6.506, 10429.424, 474.095, 52793.381 24/09/26,05:06:46,14,09,1, 12.0,1,1, 6.506, 10429.422, 474.117, 52793.388 24/09/26,05:06:46,15,09,1, 12.0,1,1, 6.506, 10429.430, 474.117, 52793.401 24/09/26,05:06:46,16,09,1, 12.0,1,1, 6.506, 10429.422, 474.114, 52793.454 24/09/26,05:06:46,17,09,1, 12.0,1,1, 6.506, 10429.434, 474.144, 52793.431 24/09/26,05:06:46,18,09,1, 12.0,1,1, 6.506, 10429.464, 474.146, 52793.423 24/09/26,05:06:46,19,09,1, 12.0,1,1, 6.506, 10429.438, 474.140, 52793.361 24/09/26,05:06:47,00,09,1, 11.9,1,1, 6.507, 10429.436, 474.140, 52793.361 24/09/26,05:06:47,01,09,1, 11.9,1,1, 6.507, 10429.447, 474.190, 52793.392 24/09/26,05:06:47,02,09,1, 11.9,1,1, 6.507, 10429.479, 474.181, 52793.415 24/09/26,05:06:47,03,09,1, 11.9,1,1, 6.507, 10429.498, 474.216, 52793.400 24/09/26,05:06:47,04,09,1, 11.9,1,1, 6.507, 10429.508, 474.206, 52793.383 24/09/26,05:06:47,05,09,1, 11.9,1,1, 6.507, 10429.491, 474.217, 52793.350 24/09/26,05:06:47,06,09,1, 11.9,1,1, 6.507, 10429.525, 474.229, 52793.354 24/09/26,05:06:47,07,09,1, 11.9,1,1, 6.507, 10429.523, 474.242, 52793.414 24/09/26,05:06:47,08,09,1, 11.9,1,1, 6.507, 10429.523, 474.253, 52793.368 24/09/26,05:06:47,09,09,1, 11.9,1,1, 6.507, 10429.554, 474.267, 52793.439 24/09/26,05:06:47,10,09,1, 11.9,1,1, 6.507, 10429.531, 474.294, 52793.393 24/09/26,05:06:47,11,09,1, 11.9,1,1, 6.507, 10429.553, 474.291, 52793.317 24/09/26,05:06:47,12,09,1, 11.9,1,1, 6.507, 10429.554, 474.304, 52793.403 24/09/26,05:06:47,13,09,1, 11.9,1,1, 6.507, 10429.553, 474.338, 52793.440 24/09/26,05:06:47,14,09,1, 11.9,1,1, 6.507, 10429.581, 474.356, 52793.428 24/09/26,05:06:47,15,09,1, 11.9,1,1, 6.507, 10429.561, 474.370, 52793.355 24/09/26,05:06:47,16,09,1, 11.9,1,1, 6.507, 10429.612, 474.363, 52793.343 24/09/26,05:06:47,17,09,1, 11.9,1,1, 6.507, 10429.585, 474.384, 52793.384 24/09/26,05:06:47,18,09,1, 11.9,1,1, 6.507, 10429.601, 474.389, 52793.383 24/09/26,05:06:47,19,09,1, 11.9,1,1, 6.507, 10429.655, 474.411, 52793.322 24/09/26,05:06:48,00,08,1, 11.9,1,1, 6.503, 10429.653, 474.411, 52793.322 24/09/26,05:06:48,01,08,1, 11.9,1,1, 6.503, 10429.651, 474.456, 52793.381 24/09/26,05:06:48,02,08,1, 11.9,1,1, 6.503, 10429.624, 474.438, 52793.342 24/09/26,05:06:48,03,08,1, 11.9,1,1, 6.503, 10429.657, 474.460, 52793.355 24/09/26,05:06:48,04,08,1, 11.9,1,1, 6.503, 10429.650, 474.447, 52793.393 24/09/26,05:06:48,05,08,1, 11.9,1,1, 6.503, 10429.653, 474.492, 52793.341 24/09/26,05:06:48,06,08,1, 11.9,1,1, 6.503, 10429.685, 474.496, 52793.327 24/09/26,05:06:48,07,08,1, 11.9,1,1, 6.503, 10429.673, 474.503, 52793.332 24/09/26,05:06:48,08,08,1, 11.9,1,1, 6.503, 10429.700, 474.547, 52793.436 24/09/26,05:06:48,09,08,1, 11.9,1,1, 6.503, 10429.719, 474.553, 52793.372 24/09/26,05:06:48,10,08,1, 11.9,1,1, 6.503, 10429.706, 474.576, 52793.404 24/09/26,05:06:48,11,08,1, 11.9,1,1, 6.503, 10429.738, 474.581, 52793.359 24/09/26,05:06:48,12,08,1, 11.9,1,1, 6.503, 10429.742, 474.601, 52793.358 24/09/26,05:06:48,13,08,1, 11.9,1,1, 6.503, 10429.735, 474.616, 52793.331 24/09/26,05:06:48,14,08,1, 11.9,1,1, 6.503, 10429.747, 474.637, 52793.337 24/09/26,05:06:48,15,08,1, 11.9,1,1, 6.503, 10429.744, 474.631, 52793.328 24/09/26,05:06:48,16,08,1, 11.9,1,1, 6.503, 10429.761, 474.645, 52793.351 24/09/26,05:06:48,17,08,1, 11.9,1,1, 6.503, 10429.779, 474.667, 52793.327 24/09/26,05:06:48,18,08,1, 11.9,1,1, 6.503, 10429.782, 474.679, 52793.392 24/09/26,05:06:48,19,08,1, 11.9,1,1, 6.503, 10429.792, 474.701, 52793.308 24/09/26,05:06:49,00,08,1, 11.9,1,1, 6.502, 10429.786, 474.701, 52793.308 24/09/26,05:06:49,01,08,1, 11.9,1,1, 6.502, 10429.829, 474.725, 52793.334 24/09/26,05:06:49,02,08,1, 11.9,1,1, 6.502, 10429.851, 474.726, 52793.370 24/09/26,05:06:49,03,08,1, 11.9,1,1, 6.502, 10429.850, 474.747, 52793.348 24/09/26,05:06:49,04,08,1, 11.9,1,1, 6.502, 10429.860, 474.761, 52793.327 24/09/26,05:06:49,05,08,1, 11.9,1,1, 6.502, 10429.859, 474.777, 52793.305 24/09/26,05:06:49,06,08,1, 11.9,1,1, 6.502, 10429.868, 474.786, 52793.274 24/09/26,05:06:49,07,08,1, 11.9,1,1, 6.502, 10429.892, 474.795, 52793.296 24/09/26,05:06:49,08,08,1, 11.9,1,1, 6.502, 10429.882, 474.799, 52793.358 24/09/26,05:06:49,09,08,1, 11.9,1,1, 6.502, 10429.902, 474.797, 52793.304 24/09/26,05:06:49,10,08,1, 11.9,1,1, 6.502, 10429.932, 474.828, 52793.350 24/09/26,05:06:49,11,08,1, 11.9,1,1, 6.502, 10429.921, 474.826, 52793.326 24/09/26,05:06:49,12,08,1, 11.9,1,1, 6.502, 10429.919, 474.867, 52793.277 24/09/26,05:06:49,13,08,1, 11.9,1,1, 6.502, 10429.920, 474.832, 52793.278 24/09/26,05:06:49,14,08,1, 11.9,1,1, 6.502, 10429.974, 474.868, 52793.337 24/09/26,05:06:49,15,08,1, 11.9,1,1, 6.502, 10429.962, 474.884, 52793.291 24/09/26,05:06:49,16,08,1, 11.9,1,1, 6.502, 10429.972, 474.893, 52793.274 24/09/26,05:06:49,17,08,1, 11.9,1,1, 6.502, 10429.978, 474.914, 52793.301 24/09/26,05:06:49,18,08,1, 11.9,1,1, 6.502, 10429.987, 474.938, 52793.256 24/09/26,05:06:49,19,08,1, 11.9,1,1, 6.502, 10429.988, 474.943, 52793.296 24/09/26,05:06:50,00,08,1, 11.9,1,1, 6.503, 10429.987, 474.943, 52793.296 24/09/26,05:06:50,01,08,1, 11.9,1,1, 6.503, 10430.018, 474.955, 52793.344 24/09/26,05:06:50,02,08,1, 11.9,1,1, 6.503, 10430.027, 474.966, 52793.285 24/09/26,05:06:50,03,08,1, 11.9,1,1, 6.503, 10430.022, 474.970, 52793.284 24/09/26,05:06:50,04,08,1, 11.9,1,1, 6.503, 10430.038, 474.988, 52793.280 24/09/26,05:06:50,05,08,1, 11.9,1,1, 6.503, 10430.045, 475.004, 52793.248 24/09/26,05:06:50,06,08,1, 11.9,1,1, 6.503, 10430.075, 475.030, 52793.303 24/09/26,05:06:50,07,08,1, 11.9,1,1, 6.503, 10430.069, 475.042, 52793.230 24/09/26,05:06:50,08,08,1, 11.9,1,1, 6.503, 10430.084, 475.043, 52793.244 24/09/26,05:06:50,09,08,1, 11.9,1,1, 6.503, 10430.073, 475.098, 52793.275 24/09/26,05:06:50,10,08,1, 11.9,1,1, 6.503, 10430.103, 475.071, 52793.309 24/09/26,05:06:50,11,08,1, 11.9,1,1, 6.503, 10430.116, 475.090, 52793.308 24/09/26,05:06:50,12,08,1, 11.9,1,1, 6.503, 10430.135, 475.087, 52793.280 24/09/26,05:06:50,13,08,1, 11.9,1,1, 6.503, 10430.148, 475.080, 52793.280 24/09/26,05:06:50,14,08,1, 11.9,1,1, 6.503, 10430.156, 475.107, 52793.257 24/09/26,05:06:50,15,08,1, 11.9,1,1, 6.503, 10430.146, 475.139, 52793.297 24/09/26,05:06:50,16,08,1, 11.9,1,1, 6.503, 10430.173, 475.107, 52793.264 24/09/26,05:06:50,17,08,1, 11.9,1,1, 6.503, 10430.158, 475.137, 52793.330 24/09/26,05:06:50,18,08,1, 11.9,1,1, 6.503, 10430.179, 475.140, 52793.258 24/09/26,05:06:50,19,08,1, 11.9,1,1, 6.503, 10430.201, 475.154, 52793.297 24/09/26,05:06:51,00,09,1, 12.0,1,1, 6.502, 10430.195, 475.154, 52793.297 24/09/26,05:06:51,01,09,1, 12.0,1,1, 6.502, 10430.204, 475.208, 52793.298 24/09/26,05:06:51,02,09,1, 12.0,1,1, 6.502, 10430.221, 475.205, 52793.279 24/09/26,05:06:51,03,09,1, 12.0,1,1, 6.502, 10430.244, 475.201, 52793.265 24/09/26,05:06:51,04,09,1, 12.0,1,1, 6.502, 10430.239, 475.210, 52793.284 24/09/26,05:06:51,05,09,1, 12.0,1,1, 6.502, 10430.237, 475.226, 52793.277 24/09/26,05:06:51,06,09,1, 12.0,1,1, 6.502, 10430.259, 475.250, 52793.305 24/09/26,05:06:51,07,09,1, 12.0,1,1, 6.502, 10430.276, 475.258, 52793.295 24/09/26,05:06:51,08,09,1, 12.0,1,1, 6.502, 10430.255, 475.229, 52793.167 24/09/26,05:06:51,09,09,1, 12.0,1,1, 6.502, 10430.270, 475.248, 52793.214 24/09/26,05:06:51,10,09,1, 12.0,1,1, 6.502, 10430.287, 475.279, 52793.242 24/09/26,05:06:51,11,09,1, 12.0,1,1, 6.502, 10430.287, 475.286, 52793.224 24/09/26,05:06:51,12,09,1, 12.0,1,1, 6.502, 10430.293, 475.290, 52793.293 24/09/26,05:06:51,13,09,1, 12.0,1,1, 6.502, 10430.294, 475.313, 52793.206 24/09/26,05:06:51,14,09,1, 12.0,1,1, 6.502, 10430.320, 475.338, 52793.230 24/09/26,05:06:51,15,09,1, 12.0,1,1, 6.502, 10430.288, 475.325, 52793.196 24/09/26,05:06:51,16,09,1, 12.0,1,1, 6.502, 10430.333, 475.333, 52793.231 24/09/26,05:06:51,17,09,1, 12.0,1,1, 6.502, 10430.351, 475.356, 52793.210 24/09/26,05:06:51,18,09,1, 12.0,1,1, 6.502, 10430.324, 475.382, 52793.284 24/09/26,05:06:51,19,09,1, 12.0,1,1, 6.502, 10430.357, 475.378, 52793.219 24/09/26,05:06:52,00,09,1, 12.0,1,1, 6.507, 10430.354, 475.378, 52793.219 24/09/26,05:06:52,01,09,1, 12.0,1,1, 6.507, 10430.377, 475.384, 52793.224 24/09/26,05:06:52,02,09,1, 12.0,1,1, 6.507, 10430.391, 475.396, 52793.260 24/09/26,05:06:52,03,09,1, 12.0,1,1, 6.507, 10430.403, 475.423, 52793.162 24/09/26,05:06:52,04,09,1, 12.0,1,1, 6.507, 10430.430, 475.422, 52793.206 24/09/26,05:06:52,05,09,1, 12.0,1,1, 6.507, 10430.417, 475.451, 52793.233 24/09/26,05:06:52,06,09,1, 12.0,1,1, 6.507, 10430.441, 475.458, 52793.212 24/09/26,05:06:52,07,09,1, 12.0,1,1, 6.507, 10430.441, 475.462, 52793.226 24/09/26,05:06:52,08,09,1, 12.0,1,1, 6.507, 10430.445, 475.482, 52793.183 24/09/26,05:06:52,09,09,1, 12.0,1,1, 6.507, 10430.464, 475.499, 52793.243 24/09/26,05:06:52,10,09,1, 12.0,1,1, 6.507, 10430.454, 475.513, 52793.212 24/09/26,05:06:52,11,09,1, 12.0,1,1, 6.507, 10430.502, 475.520, 52793.250 24/09/26,05:06:52,12,09,1, 12.0,1,1, 6.507, 10430.483, 475.541, 52793.231 24/09/26,05:06:52,13,09,1, 12.0,1,1, 6.507, 10430.507, 475.535, 52793.151 24/09/26,05:06:52,14,09,1, 12.0,1,1, 6.507, 10430.492, 475.556, 52793.195 24/09/26,05:06:52,15,09,1, 12.0,1,1, 6.507, 10430.512, 475.550, 52793.189 24/09/26,05:06:52,16,09,1, 12.0,1,1, 6.507, 10430.537, 475.578, 52793.168 24/09/26,05:06:52,17,09,1, 12.0,1,1, 6.507, 10430.560, 475.558, 52793.232 24/09/26,05:06:52,18,09,1, 12.0,1,1, 6.507, 10430.555, 475.607, 52793.219 24/09/26,05:06:52,19,09,1, 12.0,1,1, 6.507, 10430.591, 475.588, 52793.192 24/09/26,05:06:53,00,09,1, 12.0,1,1, 6.501, 10430.588, 475.588, 52793.192 24/09/26,05:06:53,01,09,1, 12.0,1,1, 6.501, 10430.587, 475.609, 52793.144 24/09/26,05:06:53,02,09,1, 12.0,1,1, 6.501, 10430.567, 475.634, 52793.204 24/09/26,05:06:53,03,09,1, 12.0,1,1, 6.501, 10430.570, 475.648, 52793.154 24/09/26,05:06:53,04,09,1, 12.0,1,1, 6.501, 10430.597, 475.659, 52793.153 24/09/26,05:06:53,05,09,1, 12.0,1,1, 6.501, 10430.623, 475.661, 52793.132 24/09/26,05:06:53,06,09,1, 12.0,1,1, 6.501, 10430.624, 475.692, 52793.143 24/09/26,05:06:53,07,09,1, 12.0,1,1, 6.501, 10430.631, 475.702, 52793.140 24/09/26,05:06:53,08,09,1, 12.0,1,1, 6.501, 10430.633, 475.701, 52793.167 24/09/26,05:06:53,09,09,1, 12.0,1,1, 6.501, 10430.650, 475.740, 52793.208 24/09/26,05:06:53,10,09,1, 12.0,1,1, 6.501, 10430.655, 475.735, 52793.145 24/09/26,05:06:53,11,09,1, 12.0,1,1, 6.501, 10430.658, 475.748, 52793.115 24/09/26,05:06:53,12,09,1, 12.0,1,1, 6.501, 10430.677, 475.763, 52793.204 24/09/26,05:06:53,13,09,1, 12.0,1,1, 6.501, 10430.694, 475.760, 52793.137 24/09/26,05:06:53,14,09,1, 12.0,1,1, 6.501, 10430.678, 475.785, 52793.184 24/09/26,05:06:53,15,09,1, 12.0,1,1, 6.501, 10430.691, 475.796, 52793.105 24/09/26,05:06:53,16,09,1, 12.0,1,1, 6.501, 10430.705, 475.806, 52793.160 24/09/26,05:06:53,17,09,1, 12.0,1,1, 6.501, 10430.754, 475.793, 52793.143 24/09/26,05:06:53,18,09,1, 12.0,1,1, 6.501, 10430.742, 475.809, 52793.133 24/09/26,05:06:53,19,09,1, 12.0,1,1, 6.501, 10430.739, 475.821, 52793.140 24/09/26,05:06:54,00,09,1, 11.9,1,1, 6.504, 10430.738, 475.821, 52793.140 24/09/26,05:06:54,01,09,1, 11.9,1,1, 6.504, 10430.775, 475.833, 52793.089 24/09/26,05:06:54,02,09,1, 11.9,1,1, 6.504, 10430.748, 475.854, 52793.132 24/09/26,05:06:54,03,09,1, 11.9,1,1, 6.504, 10430.766, 475.886, 52793.144 24/09/26,05:06:54,04,09,1, 11.9,1,1, 6.504, 10430.799, 475.903, 52793.174 24/09/26,05:06:54,05,09,1, 11.9,1,1, 6.504, 10430.801, 475.899, 52793.165 24/09/26,05:06:54,06,09,1, 11.9,1,1, 6.504, 10430.804, 475.920, 52793.087 24/09/26,05:06:54,07,09,1, 11.9,1,1, 6.504, 10430.818, 475.916, 52793.144 24/09/26,05:06:54,08,09,1, 11.9,1,1, 6.504, 10430.805, 475.925, 52793.071 24/09/26,05:06:54,09,09,1, 11.9,1,1, 6.504, 10430.825, 475.948, 52793.059 24/09/26,05:06:54,10,09,1, 11.9,1,1, 6.504, 10430.840, 475.974, 52793.072 24/09/26,05:06:54,11,09,1, 11.9,1,1, 6.504, 10430.858, 475.969, 52793.049 24/09/26,05:06:54,12,09,1, 11.9,1,1, 6.504, 10430.849, 475.977, 52793.129 24/09/26,05:06:54,13,09,1, 11.9,1,1, 6.504, 10430.865, 475.984, 52793.143 24/09/26,05:06:54,14,09,1, 11.9,1,1, 6.504, 10430.893, 476.009, 52793.127 24/09/26,05:06:54,15,09,1, 11.9,1,1, 6.504, 10430.879, 475.998, 52793.086 24/09/26,05:06:54,16,09,1, 11.9,1,1, 6.504, 10430.885, 476.033, 52793.066 24/09/26,05:06:54,17,09,1, 11.9,1,1, 6.504, 10430.900, 476.038, 52793.082 24/09/26,05:06:54,18,09,1, 11.9,1,1, 6.504, 10430.874, 476.046, 52793.114 24/09/26,05:06:54,19,09,1, 11.9,1,1, 6.504, 10430.891, 476.031, 52793.030 24/09/26,05:06:55,00,08,1, 11.8,1,1, 6.504, 10430.888, 476.031, 52793.030 24/09/26,05:06:55,01,08,1, 11.8,1,1, 6.504, 10430.902, 476.071, 52793.101 24/09/26,05:06:55,02,08,1, 11.8,1,1, 6.504, 10430.928, 476.076, 52793.068 24/09/26,05:06:55,03,08,1, 11.8,1,1, 6.504, 10430.922, 476.087, 52793.048 24/09/26,05:06:55,04,08,1, 11.8,1,1, 6.504, 10430.951, 476.109, 52793.014 24/09/26,05:06:55,05,08,1, 11.8,1,1, 6.504, 10430.933, 476.108, 52793.042 24/09/26,05:06:55,06,08,1, 11.8,1,1, 6.504, 10430.957, 476.131, 52793.030 24/09/26,05:06:55,07,08,1, 11.8,1,1, 6.504, 10430.960, 476.128, 52793.065 24/09/26,05:06:55,08,08,1, 11.8,1,1, 6.504, 10430.949, 476.130, 52793.018 24/09/26,05:06:55,09,08,1, 11.8,1,1, 6.504, 10430.951, 476.137, 52793.073 24/09/26,05:06:55,10,08,1, 11.8,1,1, 6.504, 10430.946, 476.151, 52793.097 24/09/26,05:06:55,11,08,1, 11.8,1,1, 6.504, 10430.953, 476.178, 52792.969 24/09/26,05:06:55,12,08,1, 11.8,1,1, 6.504, 10430.978, 476.154, 52793.026 24/09/26,05:06:55,13,08,1, 11.8,1,1, 6.504, 10430.960, 476.167, 52793.009 24/09/26,05:06:55,14,08,1, 11.8,1,1, 6.504, 10430.983, 476.190, 52792.989 24/09/26,05:06:55,15,08,1, 11.8,1,1, 6.504, 10430.985, 476.212, 52793.085 24/09/26,05:06:55,16,08,1, 11.8,1,1, 6.504, 10430.994, 476.220, 52793.038 24/09/26,05:06:55,17,08,1, 11.8,1,1, 6.504, 10430.982, 476.235, 52792.995 24/09/26,05:06:55,18,08,1, 11.8,1,1, 6.504, 10431.012, 476.226, 52793.029 24/09/26,05:06:55,19,08,1, 11.8,1,1, 6.504, 10431.017, 476.248, 52792.962 24/09/26,05:06:56,00,08,1, 12.0,1,1, 6.506, 10431.013, 476.248, 52792.962 24/09/26,05:06:56,01,08,1, 12.0,1,1, 6.506, 10431.035, 476.260, 52793.019 24/09/26,05:06:56,02,08,1, 12.0,1,1, 6.506, 10431.010, 476.261, 52793.047 24/09/26,05:06:56,03,08,1, 12.0,1,1, 6.506, 10431.001, 476.292, 52793.046 24/09/26,05:06:56,04,08,1, 12.0,1,1, 6.506, 10431.033, 476.286, 52793.038 24/09/26,05:06:56,05,08,1, 12.0,1,1, 6.506, 10431.027, 476.282, 52792.985 24/09/26,05:06:56,06,08,1, 12.0,1,1, 6.506, 10431.038, 476.321, 52793.012 24/09/26,05:06:56,07,08,1, 12.0,1,1, 6.506, 10431.045, 476.326, 52792.947 24/09/26,05:06:56,08,08,1, 12.0,1,1, 6.506, 10431.046, 476.335, 52792.915 24/09/26,05:06:56,09,08,1, 12.0,1,1, 6.506, 10431.045, 476.320, 52793.013 24/09/26,05:06:56,10,08,1, 12.0,1,1, 6.506, 10431.041, 476.351, 52793.008 24/09/26,05:06:56,11,08,1, 12.0,1,1, 6.506, 10431.030, 476.347, 52793.033 24/09/26,05:06:56,12,08,1, 12.0,1,1, 6.506, 10431.036, 476.347, 52792.995 24/09/26,05:06:56,13,08,1, 12.0,1,1, 6.506, 10431.075, 476.364, 52792.960 24/09/26,05:06:56,14,08,1, 12.0,1,1, 6.506, 10431.063, 476.371, 52793.032 24/09/26,05:06:56,15,08,1, 12.0,1,1, 6.506, 10431.062, 476.388, 52792.973 24/09/26,05:06:56,16,08,1, 12.0,1,1, 6.506, 10431.082, 476.394, 52792.985 24/09/26,05:06:56,17,08,1, 12.0,1,1, 6.506, 10431.091, 476.389, 52793.011 24/09/26,05:06:56,18,08,1, 12.0,1,1, 6.506, 10431.097, 476.407, 52793.036 24/09/26,05:06:56,19,08,1, 12.0,1,1, 6.506, 10431.076, 476.397, 52792.999 24/09/26,05:06:57,00,08,1, 11.9,1,1, 6.508, 10431.072, 476.397, 52792.999 24/09/26,05:06:57,01,08,1, 11.9,1,1, 6.508, 10431.115, 476.388, 52793.004 24/09/26,05:06:57,02,08,1, 11.9,1,1, 6.508, 10431.108, 476.476, 52793.163 24/09/26,05:06:57,03,08,1, 11.9,1,1, 6.508, 10431.127, 476.499, 52793.166 24/09/26,05:06:57,04,08,1, 11.9,1,1, 6.508, 10431.136, 476.489, 52793.136 24/09/26,05:06:57,05,08,1, 11.9,1,1, 6.508, 10431.143, 476.513, 52793.180 24/09/26,05:06:57,06,08,1, 11.9,1,1, 6.508, 10431.151, 476.502, 52793.181 24/09/26,05:06:57,07,08,1, 11.9,1,1, 6.508, 10431.123, 476.497, 52793.172 24/09/26,05:06:57,08,08,1, 11.9,1,1, 6.508, 10431.121, 476.512, 52793.193 24/09/26,05:06:57,09,08,1, 11.9,1,1, 6.508, 10431.142, 476.488, 52793.181 24/09/26,05:06:57,10,08,1, 11.9,1,1, 6.508, 10431.154, 476.524, 52793.185 24/09/26,05:06:57,11,08,1, 11.9,1,1, 6.508, 10431.148, 476.525, 52793.169 24/09/26,05:06:57,12,08,1, 11.9,1,1, 6.508, 10431.175, 476.530, 52793.112 24/09/26,05:06:57,13,08,1, 11.9,1,1, 6.508, 10431.193, 476.534, 52793.140 24/09/26,05:06:57,14,08,1, 11.9,1,1, 6.508, 10431.175, 476.551, 52793.108 24/09/26,05:06:57,15,08,1, 11.9,1,1, 6.508, 10431.172, 476.553, 52793.172 24/09/26,05:06:57,16,08,1, 11.9,1,1, 6.508, 10431.195, 476.555, 52793.196 24/09/26,05:06:57,17,08,1, 11.9,1,1, 6.508, 10431.198, 476.556, 52793.088 24/09/26,05:06:57,18,08,1, 11.9,1,1, 6.508, 10431.167, 476.570, 52793.121 24/09/26,05:06:57,19,08,1, 11.9,1,1, 6.508, 10431.213, 476.569, 52793.168 24/09/26,05:06:58,00,09,1, 11.9,1,1, 6.505, 10431.213, 476.569, 52793.168 24/09/26,05:06:58,01,09,1, 11.9,1,1, 6.505, 10431.213, 476.602, 52793.145 24/09/26,05:06:58,02,09,1, 11.9,1,1, 6.505, 10431.230, 476.587, 52793.125 24/09/26,05:06:58,03,09,1, 11.9,1,1, 6.505, 10431.209, 476.580, 52793.076 24/09/26,05:06:58,04,09,1, 11.9,1,1, 6.505, 10431.192, 476.629, 52793.184 24/09/26,05:06:58,05,09,1, 11.9,1,1, 6.505, 10431.235, 476.623, 52793.163 24/09/26,05:06:58,06,09,1, 11.9,1,1, 6.505, 10431.227, 476.619, 52793.181 24/09/26,05:06:58,07,09,1, 11.9,1,1, 6.505, 10431.230, 476.619, 52793.164 24/09/26,05:06:58,08,09,1, 11.9,1,1, 6.505, 10431.230, 476.622, 52793.085 24/09/26,05:06:58,09,09,1, 11.9,1,1, 6.505, 10431.255, 476.630, 52793.112 24/09/26,05:06:58,10,09,1, 11.9,1,1, 6.505, 10431.221, 476.631, 52793.170 24/09/26,05:06:58,11,09,1, 11.9,1,1, 6.505, 10431.257, 476.631, 52793.169 24/09/26,05:06:58,12,09,1, 11.9,1,1, 6.505, 10431.245, 476.621, 52793.159 24/09/26,05:06:58,13,09,1, 11.9,1,1, 6.505, 10431.256, 476.641, 52793.102 24/09/26,05:06:58,14,09,1, 11.9,1,1, 6.505, 10431.259, 476.643, 52793.109 24/09/26,05:06:58,15,09,1, 11.9,1,1, 6.505, 10431.262, 476.663, 52793.170 24/09/26,05:06:58,16,09,1, 11.9,1,1, 6.505, 10431.270, 476.643, 52793.173 24/09/26,05:06:58,17,09,1, 11.9,1,1, 6.505, 10431.273, 476.653, 52793.148 24/09/26,05:06:58,18,09,1, 11.9,1,1, 6.505, 10431.269, 476.670, 52793.059 24/09/26,05:06:58,19,09,1, 11.9,1,1, 6.505, 10431.291, 476.690, 52793.134 24/09/26,05:06:59,00,08,1, 11.9,1,1, 6.501, 10431.288, 476.690, 52793.134 24/09/26,05:06:59,01,08,1, 11.9,1,1, 6.501, 10431.289, 476.688, 52793.139 24/09/26,05:06:59,02,08,1, 11.9,1,1, 6.501, 10431.288, 476.690, 52793.112 24/09/26,05:06:59,03,08,1, 11.9,1,1, 6.501, 10431.310, 476.721, 52793.053 24/09/26,05:06:59,04,08,1, 11.9,1,1, 6.501, 10431.320, 476.723, 52793.128 24/09/26,05:06:59,05,08,1, 11.9,1,1, 6.501, 10431.317, 476.711, 52793.137 24/09/26,05:06:59,06,08,1, 11.9,1,1, 6.501, 10431.331, 476.698, 52793.062 24/09/26,05:06:59,07,08,1, 11.9,1,1, 6.501, 10431.324, 476.727, 52793.102 24/09/26,05:06:59,08,08,1, 11.9,1,1, 6.501, 10431.334, 476.717, 52793.104 24/09/26,05:06:59,09,08,1, 11.9,1,1, 6.501, 10431.322, 476.746, 52793.043 24/09/26,05:06:59,10,08,1, 11.9,1,1, 6.501, 10431.354, 476.744, 52793.088 24/09/26,05:06:59,11,08,1, 11.9,1,1, 6.501, 10431.343, 476.740, 52793.052 24/09/26,05:06:59,12,08,1, 11.9,1,1, 6.501, 10431.347, 476.759, 52793.150 24/09/26,05:06:59,13,08,1, 11.9,1,1, 6.501, 10431.372, 476.771, 52793.110 24/09/26,05:06:59,14,08,1, 11.9,1,1, 6.501, 10431.356, 476.773, 52793.104 24/09/26,05:06:59,15,08,1, 11.9,1,1, 6.501, 10431.355, 476.763, 52793.054 24/09/26,05:06:59,16,08,1, 11.9,1,1, 6.501, 10431.384, 476.799, 52793.113 24/09/26,05:06:59,17,08,1, 11.9,1,1, 6.501, 10431.370, 476.800, 52793.061 24/09/26,05:06:59,18,08,1, 11.9,1,1, 6.501, 10431.383, 476.786, 52793.085 24/09/26,05:06:59,19,08,1, 11.9,1,1, 6.501, 10431.417, 476.818, 52793.029 24/09/26,05:07:00,00,08,1, 11.9,1,1, 6.505, 10431.414, 476.818, 52793.029 24/09/26,05:07:00,01,08,1, 11.9,1,1, 6.505, 10431.386, 476.817, 52793.102 24/09/26,05:07:00,02,08,1, 11.9,1,1, 6.505, 10431.397, 476.783, 52792.863 24/09/26,05:07:00,03,08,1, 11.9,1,1, 6.505, 10431.394, 476.773, 52792.839 24/09/26,05:07:00,04,08,1, 11.9,1,1, 6.505, 10431.419, 476.803, 52792.870 24/09/26,05:07:00,05,08,1, 11.9,1,1, 6.505, 10431.425, 476.791, 52792.835 24/09/26,05:07:00,06,08,1, 11.9,1,1, 6.505, 10431.411, 476.794, 52792.890 24/09/26,05:07:00,07,08,1, 11.9,1,1, 6.505, 10431.447, 476.821, 52792.913 24/09/26,05:07:00,08,08,1, 11.9,1,1, 6.505, 10431.455, 476.832, 52792.922 24/09/26,05:07:00,09,08,1, 11.9,1,1, 6.505, 10431.429, 476.826, 52792.903 24/09/26,05:07:00,10,08,1, 11.9,1,1, 6.505, 10431.444, 476.824, 52792.902 24/09/26,05:07:00,11,08,1, 11.9,1,1, 6.505, 10431.458, 476.826, 52792.835 24/09/26,05:07:00,12,08,1, 11.9,1,1, 6.505, 10431.453, 476.856, 52792.853 24/09/26,05:07:00,13,08,1, 11.9,1,1, 6.505, 10431.463, 476.854, 52792.879 24/09/26,05:07:00,14,08,1, 11.9,1,1, 6.505, 10431.468, 476.856, 52792.928 24/09/26,05:07:00,15,08,1, 11.9,1,1, 6.505, 10431.468, 476.852, 52792.804 24/09/26,05:07:00,16,08,1, 11.9,1,1, 6.505, 10431.478, 476.850, 52792.899 24/09/26,05:07:00,17,08,1, 11.9,1,1, 6.505, 10431.490, 476.874, 52792.872 24/09/26,05:07:00,18,08,1, 11.9,1,1, 6.505, 10431.487, 476.845, 52792.888 24/09/26,05:07:00,19,08,1, 11.9,1,1, 6.505, 10431.486, 476.873, 52792.885 24/09/26,05:07:01,00,08,1, 11.9,1,1, 6.506, 10431.480, 476.873, 52792.885 24/09/26,05:07:01,01,08,1, 11.9,1,1, 6.506, 10431.507, 476.895, 52792.942 24/09/26,05:07:01,02,08,1, 11.9,1,1, 6.506, 10431.507, 476.906, 52792.890 24/09/26,05:07:01,03,08,1, 11.9,1,1, 6.506, 10431.518, 476.908, 52792.869 24/09/26,05:07:01,04,08,1, 11.9,1,1, 6.506, 10431.509, 476.895, 52792.819 24/09/26,05:07:01,05,08,1, 11.9,1,1, 6.506, 10431.522, 476.939, 52792.911 24/09/26,05:07:01,06,08,1, 11.9,1,1, 6.506, 10431.527, 476.940, 52792.807 24/09/26,05:07:01,07,08,1, 11.9,1,1, 6.506, 10431.532, 476.943, 52792.871 24/09/26,05:07:01,08,08,1, 11.9,1,1, 6.506, 10431.532, 476.946, 52792.838 24/09/26,05:07:01,09,08,1, 11.9,1,1, 6.506, 10431.549, 476.950, 52792.827 24/09/26,05:07:01,10,08,1, 11.9,1,1, 6.506, 10431.529, 476.977, 52792.830 24/09/26,05:07:01,11,08,1, 11.9,1,1, 6.506, 10431.533, 476.962, 52792.897 24/09/26,05:07:01,12,08,1, 11.9,1,1, 6.506, 10431.533, 476.992, 52792.933 24/09/26,05:07:01,13,08,1, 11.9,1,1, 6.506, 10431.547, 476.963, 52792.850 24/09/26,05:07:01,14,08,1, 11.9,1,1, 6.506, 10431.542, 476.999, 52792.881 24/09/26,05:07:01,15,08,1, 11.9,1,1, 6.506, 10431.533, 477.015, 52792.861 24/09/26,05:07:01,16,08,1, 11.9,1,1, 6.506, 10431.554, 477.037, 52792.906 24/09/26,05:07:01,17,08,1, 11.9,1,1, 6.506, 10431.544, 477.040, 52792.797 24/09/26,05:07:01,18,08,1, 11.9,1,1, 6.506, 10431.560, 477.036, 52792.866 24/09/26,05:07:01,19,08,1, 11.9,1,1, 6.506, 10431.559, 477.040, 52792.839 24/09/26,05:07:02,00,09,1, 11.9,1,1, 6.507, 10431.556, 477.040, 52792.839 24/09/26,05:07:02,01,09,1, 11.9,1,1, 6.507, 10431.575, 477.068, 52792.847 24/09/26,05:07:02,02,09,1, 11.9,1,1, 6.507, 10431.563, 477.074, 52792.861 24/09/26,05:07:02,03,09,1, 11.9,1,1, 6.507, 10431.566, 477.076, 52792.843 24/09/26,05:07:02,04,09,1, 11.9,1,1, 6.507, 10431.550, 477.075, 52792.825 24/09/26,05:07:02,05,09,1, 11.9,1,1, 6.507, 10431.555, 477.083, 52792.777 24/09/26,05:07:02,06,09,1, 11.9,1,1, 6.507, 10431.562, 477.085, 52792.776 24/09/26,05:07:02,07,09,1, 11.9,1,1, 6.507, 10431.573, 477.110, 52792.867 24/09/26,05:07:02,08,09,1, 11.9,1,1, 6.507, 10431.569, 477.096, 52792.775 24/09/26,05:07:02,09,09,1, 11.9,1,1, 6.507, 10431.553, 477.116, 52792.873 24/09/26,05:07:02,10,09,1, 11.9,1,1, 6.507, 10431.573, 477.122, 52792.858 24/09/26,05:07:02,11,09,1, 11.9,1,1, 6.507, 10431.581, 477.121, 52792.770 24/09/26,05:07:02,12,09,1, 11.9,1,1, 6.507, 10431.569, 477.147, 52792.793 24/09/26,05:07:02,13,09,1, 11.9,1,1, 6.507, 10431.576, 477.104, 52792.809 24/09/26,05:07:02,14,09,1, 11.9,1,1, 6.507, 10431.551, 477.146, 52792.781 24/09/26,05:07:02,15,09,1, 11.9,1,1, 6.507, 10431.585, 477.167, 52792.808 24/09/26,05:07:02,16,09,1, 11.9,1,1, 6.507, 10431.586, 477.139, 52792.842 24/09/26,05:07:02,17,09,1, 11.9,1,1, 6.507, 10431.576, 477.201, 52792.920 24/09/26,05:07:02,18,09,1, 11.9,1,1, 6.507, 10431.510, 477.178, 52792.871 24/09/26,05:07:02,19,09,1, 11.9,1,1, 6.507, 10431.550, 477.177, 52792.859 24/09/26,05:07:03,00,09,1, 11.9,1,1, 6.504, 10431.547, 477.177, 52792.859 24/09/26,05:07:03,01,09,1, 11.9,1,1, 6.504, 10431.564, 477.195, 52792.792 24/09/26,05:07:03,02,09,1, 11.9,1,1, 6.504, 10431.530, 477.183, 52792.780 24/09/26,05:07:03,03,09,1, 11.9,1,1, 6.504, 10431.558, 477.196, 52792.788 24/09/26,05:07:03,04,09,1, 11.9,1,1, 6.504, 10431.538, 477.203, 52792.781 24/09/26,05:07:03,05,09,1, 11.9,1,1, 6.504, 10431.562, 477.198, 52792.737 24/09/26,05:07:03,06,09,1, 11.9,1,1, 6.504, 10431.562, 477.196, 52792.764 24/09/26,05:07:03,07,09,1, 11.9,1,1, 6.504, 10431.569, 477.215, 52792.739 24/09/26,05:07:03,08,09,1, 11.9,1,1, 6.504, 10431.539, 477.198, 52792.812 24/09/26,05:07:03,09,09,1, 11.9,1,1, 6.504, 10431.524, 477.199, 52792.860 24/09/26,05:07:03,10,09,1, 11.9,1,1, 6.504, 10431.526, 477.226, 52792.775 24/09/26,05:07:03,11,09,1, 11.9,1,1, 6.504, 10431.530, 477.235, 52792.746 24/09/26,05:07:03,12,09,1, 11.9,1,1, 6.504, 10431.528, 477.238, 52792.765 24/09/26,05:07:03,13,09,1, 11.9,1,1, 6.504, 10431.496, 477.203, 52792.767 24/09/26,05:07:03,14,09,1, 11.9,1,1, 6.504, 10431.523, 477.217, 52792.785 24/09/26,05:07:03,15,09,1, 11.9,1,1, 6.504, 10431.521, 477.256, 52792.716 24/09/26,05:07:03,16,09,1, 11.9,1,1, 6.504, 10431.517, 477.246, 52792.737 24/09/26,05:07:03,17,09,1, 11.9,1,1, 6.504, 10431.528, 477.277, 52792.771 24/09/26,05:07:03,18,09,1, 11.9,1,1, 6.504, 10431.514, 477.264, 52792.757 24/09/26,05:07:03,19,09,1, 11.9,1,1, 6.504, 10431.529, 477.262, 52792.701 24/09/26,05:07:04,00,10,1, 11.9,1,1, 6.503, 10431.522, 477.262, 52792.701 24/09/26,05:07:04,01,10,1, 11.9,1,1, 6.503, 10431.477, 477.261, 52792.749 24/09/26,05:07:04,02,10,1, 11.9,1,1, 6.503, 10431.504, 477.270, 52792.716 24/09/26,05:07:04,03,10,1, 11.9,1,1, 6.503, 10431.469, 477.265, 52792.746 24/09/26,05:07:04,04,10,1, 11.9,1,1, 6.503, 10431.488, 477.253, 52792.802 24/09/26,05:07:04,05,10,1, 11.9,1,1, 6.503, 10431.508, 477.256, 52792.680 24/09/26,05:07:04,06,10,1, 11.9,1,1, 6.503, 10431.477, 477.269, 52792.728 24/09/26,05:07:04,07,10,1, 11.9,1,1, 6.503, 10431.496, 477.261, 52792.660 24/09/26,05:07:04,08,10,1, 11.9,1,1, 6.503, 10431.500, 477.272, 52792.647 24/09/26,05:07:04,09,10,1, 11.9,1,1, 6.503, 10431.500, 477.285, 52792.775 24/09/26,05:07:04,10,10,1, 11.9,1,1, 6.503, 10431.505, 477.272, 52792.717 24/09/26,05:07:04,11,10,1, 11.9,1,1, 6.503, 10431.494, 477.265, 52792.737 24/09/26,05:07:04,12,10,1, 11.9,1,1, 6.503, 10431.493, 477.269, 52792.756 24/09/26,05:07:04,13,10,1, 11.9,1,1, 6.503, 10431.459, 477.276, 52792.758 24/09/26,05:07:04,14,10,1, 11.9,1,1, 6.503, 10431.492, 477.314, 52792.811 24/09/26,05:07:04,15,10,1, 11.9,1,1, 6.503, 10431.472, 477.300, 52792.738 24/09/26,05:07:04,16,10,1, 11.9,1,1, 6.503, 10431.492, 477.304, 52792.708 24/09/26,05:07:04,17,10,1, 11.9,1,1, 6.503, 10431.471, 477.312, 52792.738 24/09/26,05:07:04,18,10,1, 11.9,1,1, 6.503, 10431.470, 477.315, 52792.731 24/09/26,05:07:04,19,10,1, 11.9,1,1, 6.503, 10431.479, 477.320, 52792.686 24/09/26,05:07:05,00,09,1, 12.0,1,1, 6.510, 10431.472, 477.320, 52792.686 24/09/26,05:07:05,01,09,1, 12.0,1,1, 6.510, 10431.462, 477.338, 52792.678 24/09/26,05:07:05,02,09,1, 12.0,1,1, 6.510, 10431.483, 477.330, 52792.690 24/09/26,05:07:05,03,09,1, 12.0,1,1, 6.510, 10431.474, 477.326, 52792.671 24/09/26,05:07:05,04,09,1, 12.0,1,1, 6.510, 10431.469, 477.319, 52792.655 24/09/26,05:07:05,05,09,1, 12.0,1,1, 6.510, 10431.455, 477.329, 52792.682 24/09/26,05:07:05,06,09,1, 12.0,1,1, 6.510, 10431.462, 477.357, 52792.706 24/09/26,05:07:05,07,09,1, 12.0,1,1, 6.510, 10431.471, 477.340, 52792.702 24/09/26,05:07:05,08,09,1, 12.0,1,1, 6.510, 10431.449, 477.332, 52792.730 24/09/26,05:07:05,09,09,1, 12.0,1,1, 6.510, 10431.438, 477.353, 52792.695 24/09/26,05:07:05,10,09,1, 12.0,1,1, 6.510, 10431.437, 477.362, 52792.688 24/09/26,05:07:05,11,09,1, 12.0,1,1, 6.510, 10431.458, 477.372, 52792.707 24/09/26,05:07:05,12,09,1, 12.0,1,1, 6.510, 10431.440, 477.370, 52792.720 24/09/26,05:07:05,13,09,1, 12.0,1,1, 6.510, 10431.426, 477.382, 52792.673 24/09/26,05:07:05,14,09,1, 12.0,1,1, 6.510, 10431.440, 477.424, 52792.719 24/09/26,05:07:05,15,09,1, 12.0,1,1, 6.510, 10431.435, 477.409, 52792.663 24/09/26,05:07:05,16,09,1, 12.0,1,1, 6.510, 10431.448, 477.411, 52792.722 24/09/26,05:07:05,17,09,1, 12.0,1,1, 6.510, 10431.444, 477.414, 52792.681 24/09/26,05:07:05,18,09,1, 12.0,1,1, 6.510, 10431.433, 477.428, 52792.697 24/09/26,05:07:05,19,09,1, 12.0,1,1, 6.510, 10431.440, 477.423, 52792.717 24/09/26,05:07:06,00,09,1, 11.9,1,1, 6.506, 10431.439, 477.423, 52792.717 24/09/26,05:07:06,01,09,1, 11.9,1,1, 6.506, 10431.435, 477.441, 52792.690 24/09/26,05:07:06,02,09,1, 11.9,1,1, 6.506, 10431.444, 477.443, 52792.685 24/09/26,05:07:06,03,09,1, 11.9,1,1, 6.506, 10431.427, 477.435, 52792.729 24/09/26,05:07:06,04,09,1, 11.9,1,1, 6.506, 10431.420, 477.472, 52792.727 24/09/26,05:07:06,05,09,1, 11.9,1,1, 6.506, 10431.416, 477.505, 52792.649 24/09/26,05:07:06,06,09,1, 11.9,1,1, 6.506, 10431.402, 477.488, 52792.715 24/09/26,05:07:06,07,09,1, 11.9,1,1, 6.506, 10431.419, 477.523, 52792.664 24/09/26,05:07:06,08,09,1, 11.9,1,1, 6.506, 10431.425, 477.511, 52792.721 24/09/26,05:07:06,09,09,1, 11.9,1,1, 6.506, 10431.431, 477.495, 52792.676 24/09/26,05:07:06,10,09,1, 11.9,1,1, 6.506, 10431.410, 477.520, 52792.729 24/09/26,05:07:06,11,09,1, 11.9,1,1, 6.506, 10431.414, 477.511, 52792.699 24/09/26,05:07:06,12,09,1, 11.9,1,1, 6.506, 10431.406, 477.535, 52792.710 24/09/26,05:07:06,13,09,1, 11.9,1,1, 6.506, 10431.391, 477.539, 52792.686 24/09/26,05:07:06,14,09,1, 11.9,1,1, 6.506, 10431.422, 477.549, 52792.656 24/09/26,05:07:06,15,09,1, 11.9,1,1, 6.506, 10431.414, 477.559, 52792.713 24/09/26,05:07:06,16,09,1, 11.9,1,1, 6.506, 10431.397, 477.590, 52792.702 24/09/26,05:07:06,17,09,1, 11.9,1,1, 6.506, 10431.420, 477.598, 52792.691 24/09/26,05:07:06,18,09,1, 11.9,1,1, 6.506, 10431.405, 477.589, 52792.623 24/09/26,05:07:06,19,09,1, 11.9,1,1, 6.506, 10431.402, 477.578, 52792.645 24/09/26,05:07:07,00,09,1, 11.8,1,1, 6.504, 10431.397, 477.578, 52792.645 24/09/26,05:07:07,01,09,1, 11.8,1,1, 6.504, 10431.412, 477.639, 52792.694 24/09/26,05:07:07,02,09,1, 11.8,1,1, 6.504, 10431.392, 477.633, 52792.637 24/09/26,05:07:07,03,09,1, 11.8,1,1, 6.504, 10431.402, 477.647, 52792.721 24/09/26,05:07:07,04,09,1, 11.8,1,1, 6.504, 10431.397, 477.657, 52792.698 24/09/26,05:07:07,05,09,1, 11.8,1,1, 6.504, 10431.370, 477.679, 52792.632 24/09/26,05:07:07,06,09,1, 11.8,1,1, 6.504, 10431.381, 477.680, 52792.655 24/09/26,05:07:07,07,09,1, 11.8,1,1, 6.504, 10431.361, 477.702, 52792.673 24/09/26,05:07:07,08,09,1, 11.8,1,1, 6.504, 10431.371, 477.704, 52792.640 24/09/26,05:07:07,09,09,1, 11.8,1,1, 6.504, 10431.362, 477.693, 52792.656 24/09/26,05:07:07,10,09,1, 11.8,1,1, 6.504, 10431.350, 477.725, 52792.643 24/09/26,05:07:07,11,09,1, 11.8,1,1, 6.504, 10431.350, 477.741, 52792.700 24/09/26,05:07:07,12,09,1, 11.8,1,1, 6.504, 10431.348, 477.774, 52792.641 24/09/26,05:07:07,13,09,1, 11.8,1,1, 6.504, 10431.349, 477.768, 52792.691 24/09/26,05:07:07,14,09,1, 11.8,1,1, 6.504, 10431.334, 477.761, 52792.721 24/09/26,05:07:07,15,09,1, 11.8,1,1, 6.504, 10431.316, 477.764, 52792.690 24/09/26,05:07:07,16,09,1, 11.8,1,1, 6.504, 10431.317, 477.771, 52792.587 24/09/26,05:07:07,17,09,1, 11.8,1,1, 6.504, 10431.337, 477.787, 52792.625 24/09/26,05:07:07,18,09,1, 11.8,1,1, 6.504, 10431.348, 477.824, 52792.610 24/09/26,05:07:07,19,09,1, 11.8,1,1, 6.504, 10431.311, 477.831, 52792.631 24/09/26,05:07:08,00,09,1, 12.0,1,1, 6.506, 10431.305, 477.831, 52792.631 24/09/26,05:07:08,01,09,1, 12.0,1,1, 6.506, 10431.309, 477.838, 52792.687 24/09/26,05:07:08,02,09,1, 12.0,1,1, 6.506, 10431.312, 477.856, 52792.721 24/09/26,05:07:08,03,09,1, 12.0,1,1, 6.506, 10431.289, 477.822, 52792.679 24/09/26,05:07:08,04,09,1, 12.0,1,1, 6.506, 10431.293, 477.848, 52792.741 24/09/26,05:07:08,05,09,1, 12.0,1,1, 6.506, 10431.280, 477.875, 52792.773 24/09/26,05:07:08,06,09,1, 12.0,1,1, 6.506, 10431.277, 477.879, 52792.679 24/09/26,05:07:08,07,09,1, 12.0,1,1, 6.506, 10431.286, 477.903, 52792.726 24/09/26,05:07:08,08,09,1, 12.0,1,1, 6.506, 10431.267, 477.904, 52792.695 24/09/26,05:07:08,09,09,1, 12.0,1,1, 6.506, 10431.265, 477.915, 52792.695 24/09/26,05:07:08,10,09,1, 12.0,1,1, 6.506, 10431.239, 477.923, 52792.720 24/09/26,05:07:08,11,09,1, 12.0,1,1, 6.506, 10431.254, 477.940, 52792.694 24/09/26,05:07:08,12,09,1, 12.0,1,1, 6.506, 10431.253, 477.932, 52792.646 24/09/26,05:07:08,13,09,1, 12.0,1,1, 6.506, 10431.246, 477.946, 52792.655 24/09/26,05:07:08,14,09,1, 12.0,1,1, 6.506, 10431.256, 477.960, 52792.683 24/09/26,05:07:08,15,09,1, 12.0,1,1, 6.506, 10431.240, 477.969, 52792.676 24/09/26,05:07:08,16,09,1, 12.0,1,1, 6.506, 10431.232, 477.973, 52792.719 24/09/26,05:07:08,17,09,1, 12.0,1,1, 6.506, 10431.249, 477.953, 52792.670 24/09/26,05:07:08,18,09,1, 12.0,1,1, 6.506, 10431.249, 477.983, 52792.703 24/09/26,05:07:08,19,09,1, 12.0,1,1, 6.506, 10431.209, 477.992, 52792.682 24/09/26,05:07:09,00,09,1, 11.9,1,1, 6.506, 10431.205, 477.992, 52792.682 24/09/26,05:07:09,01,09,1, 11.9,1,1, 6.506, 10431.195, 478.015, 52792.654 24/09/26,05:07:09,02,09,1, 11.9,1,1, 6.506, 10431.216, 478.022, 52792.708 24/09/26,05:07:09,03,09,1, 11.9,1,1, 6.506, 10431.218, 478.017, 52792.658 24/09/26,05:07:09,04,09,1, 11.9,1,1, 6.506, 10431.211, 478.031, 52792.584 24/09/26,05:07:09,05,09,1, 11.9,1,1, 6.506, 10431.198, 478.024, 52792.604 24/09/26,05:07:09,06,09,1, 11.9,1,1, 6.506, 10431.213, 478.048, 52792.627 24/09/26,05:07:09,07,09,1, 11.9,1,1, 6.506, 10431.196, 478.093, 52792.661 24/09/26,05:07:09,08,09,1, 11.9,1,1, 6.506, 10431.211, 478.099, 52792.643 24/09/26,05:07:09,09,09,1, 11.9,1,1, 6.506, 10431.180, 478.086, 52792.644 24/09/26,05:07:09,10,09,1, 11.9,1,1, 6.506, 10431.208, 478.094, 52792.614 24/09/26,05:07:09,11,09,1, 11.9,1,1, 6.506, 10431.179, 478.098, 52792.702 24/09/26,05:07:09,12,09,1, 11.9,1,1, 6.506, 10431.176, 478.122, 52792.724 24/09/26,05:07:09,13,09,1, 11.9,1,1, 6.506, 10431.187, 478.155, 52792.718 24/09/26,05:07:09,14,09,1, 11.9,1,1, 6.506, 10431.173, 478.148, 52792.690 24/09/26,05:07:09,15,09,1, 11.9,1,1, 6.506, 10431.178, 478.145, 52792.606 24/09/26,05:07:09,16,09,1, 11.9,1,1, 6.506, 10431.176, 478.155, 52792.698 24/09/26,05:07:09,17,09,1, 11.9,1,1, 6.506, 10431.162, 478.151, 52792.692 24/09/26,05:07:09,18,09,1, 11.9,1,1, 6.506, 10431.166, 478.161, 52792.684 24/09/26,05:07:09,19,09,1, 11.9,1,1, 6.506, 10431.180, 478.184, 52792.671 24/09/26,05:07:10,00,09,1, 11.9,1,1, 6.510, 10431.172, 478.184, 52792.671 24/09/26,05:07:10,01,09,1, 11.9,1,1, 6.510, 10431.194, 478.196, 52792.625 24/09/26,05:07:10,02,09,1, 11.9,1,1, 6.510, 10431.171, 478.204, 52792.640 24/09/26,05:07:10,03,09,1, 11.9,1,1, 6.510, 10431.160, 478.213, 52792.622 24/09/26,05:07:10,04,09,1, 11.9,1,1, 6.510, 10431.176, 478.252, 52792.587 24/09/26,05:07:10,05,09,1, 11.9,1,1, 6.510, 10431.167, 478.242, 52792.652 24/09/26,05:07:10,06,09,1, 11.9,1,1, 6.510, 10431.167, 478.262, 52792.678 24/09/26,05:07:10,07,09,1, 11.9,1,1, 6.510, 10431.186, 478.252, 52792.644 24/09/26,05:07:10,08,09,1, 11.9,1,1, 6.510, 10431.200, 478.274, 52792.703 24/09/26,05:07:10,09,09,1, 11.9,1,1, 6.510, 10431.161, 478.288, 52792.709 24/09/26,05:07:10,10,09,1, 11.9,1,1, 6.510, 10431.194, 478.279, 52792.627 24/09/26,05:07:10,11,09,1, 11.9,1,1, 6.510, 10431.191, 478.304, 52792.628 24/09/26,05:07:10,12,09,1, 11.9,1,1, 6.510, 10431.170, 478.339, 52792.651 24/09/26,05:07:10,13,09,1, 11.9,1,1, 6.510, 10431.203, 478.346, 52792.673 24/09/26,05:07:10,14,09,1, 11.9,1,1, 6.510, 10431.224, 478.339, 52792.680 24/09/26,05:07:10,15,09,1, 11.9,1,1, 6.510, 10431.223, 478.364, 52792.619 24/09/26,05:07:10,16,09,1, 11.9,1,1, 6.510, 10431.217, 478.367, 52792.623 24/09/26,05:07:10,17,09,1, 11.9,1,1, 6.510, 10431.209, 478.374, 52792.634 24/09/26,05:07:10,18,09,1, 11.9,1,1, 6.510, 10431.216, 478.375, 52792.611 24/09/26,05:07:10,19,09,1, 11.9,1,1, 6.510, 10431.221, 478.386, 52792.675 24/09/26,05:07:11,00,09,1, 11.9,1,1, 6.508, 10431.213, 478.386, 52792.675 24/09/26,05:07:11,01,09,1, 11.9,1,1, 6.508, 10431.231, 478.398, 52792.607 24/09/26,05:07:11,02,09,1, 11.9,1,1, 6.508, 10431.226, 478.418, 52792.623 24/09/26,05:07:11,03,09,1, 11.9,1,1, 6.508, 10431.213, 478.435, 52792.648 24/09/26,05:07:11,04,09,1, 11.9,1,1, 6.508, 10431.234, 478.439, 52792.660 24/09/26,05:07:11,05,09,1, 11.9,1,1, 6.508, 10431.231, 478.449, 52792.652 24/09/26,05:07:11,06,09,1, 11.9,1,1, 6.508, 10431.246, 478.468, 52792.649 24/09/26,05:07:11,07,09,1, 11.9,1,1, 6.508, 10431.238, 478.452, 52792.628 24/09/26,05:07:11,08,09,1, 11.9,1,1, 6.508, 10431.255, 478.471, 52792.652 24/09/26,05:07:11,09,09,1, 11.9,1,1, 6.508, 10431.245, 478.484, 52792.585 24/09/26,05:07:11,10,09,1, 11.9,1,1, 6.508, 10431.250, 478.491, 52792.595 24/09/26,05:07:11,11,09,1, 11.9,1,1, 6.508, 10431.269, 478.508, 52792.651 24/09/26,05:07:11,12,09,1, 11.9,1,1, 6.508, 10431.262, 478.511, 52792.637 24/09/26,05:07:11,13,09,1, 11.9,1,1, 6.508, 10431.281, 478.520, 52792.634 24/09/26,05:07:11,14,09,1, 11.9,1,1, 6.508, 10431.295, 478.558, 52792.630 24/09/26,05:07:11,15,09,1, 11.9,1,1, 6.508, 10431.296, 478.545, 52792.564 24/09/26,05:07:11,16,09,1, 11.9,1,1, 6.508, 10431.272, 478.539, 52792.635 24/09/26,05:07:11,17,09,1, 11.9,1,1, 6.508, 10431.269, 478.564, 52792.628 24/09/26,05:07:11,18,09,1, 11.9,1,1, 6.508, 10431.295, 478.570, 52792.598 24/09/26,05:07:11,19,09,1, 11.9,1,1, 6.508, 10431.301, 478.614, 52792.633 24/09/26,05:07:12,00,09,1, 11.9,1,1, 6.507, 10431.297, 478.614, 52792.633 24/09/26,05:07:12,01,09,1, 11.9,1,1, 6.507, 10431.321, 478.606, 52792.554 24/09/26,05:07:12,02,09,1, 11.9,1,1, 6.507, 10431.309, 478.618, 52792.638 24/09/26,05:07:12,03,09,1, 11.9,1,1, 6.507, 10431.340, 478.625, 52792.592 24/09/26,05:07:12,04,09,1, 11.9,1,1, 6.507, 10431.320, 478.653, 52792.634 24/09/26,05:07:12,05,09,1, 11.9,1,1, 6.507, 10431.303, 478.658, 52792.583 24/09/26,05:07:12,06,09,1, 11.9,1,1, 6.507, 10431.329, 478.661, 52792.636 24/09/26,05:07:12,07,09,1, 11.9,1,1, 6.507, 10431.308, 478.665, 52792.557 24/09/26,05:07:12,08,09,1, 11.9,1,1, 6.507, 10431.327, 478.661, 52792.549 24/09/26,05:07:12,09,09,1, 11.9,1,1, 6.507, 10431.323, 478.696, 52792.602 24/09/26,05:07:12,10,09,1, 11.9,1,1, 6.507, 10431.353, 478.692, 52792.557 24/09/26,05:07:12,11,09,1, 11.9,1,1, 6.507, 10431.356, 478.710, 52792.582 24/09/26,05:07:12,12,09,1, 11.9,1,1, 6.507, 10431.349, 478.704, 52792.413 24/09/26,05:07:12,13,09,1, 11.9,1,1, 6.507, 10431.317, 478.753, 52792.599 24/09/26,05:07:12,14,09,1, 11.9,1,1, 6.507, 10431.346, 478.750, 52792.651 24/09/26,05:07:12,15,09,1, 11.9,1,1, 6.507, 10431.349, 478.759, 52792.627 24/09/26,05:07:12,16,09,1, 11.9,1,1, 6.507, 10431.372, 478.779, 52792.609 24/09/26,05:07:12,17,09,1, 11.9,1,1, 6.507, 10431.356, 478.769, 52792.577 24/09/26,05:07:12,18,09,1, 11.9,1,1, 6.507, 10431.363, 478.750, 52792.511 24/09/26,05:07:12,19,09,1, 11.9,1,1, 6.507, 10431.397, 478.795, 52792.516 24/09/26,05:07:13,00,09,1, 11.9,1,1, 6.507, 10431.397, 478.795, 52792.516 24/09/26,05:07:13,01,09,1, 11.9,1,1, 6.507, 10431.397, 478.838, 52792.566 24/09/26,05:07:13,02,09,1, 11.9,1,1, 6.507, 10431.389, 478.831, 52792.562 24/09/26,05:07:13,03,09,1, 11.9,1,1, 6.507, 10431.409, 478.818, 52792.543 24/09/26,05:07:13,04,09,1, 11.9,1,1, 6.507, 10431.392, 478.863, 52792.555 24/09/26,05:07:13,05,09,1, 11.9,1,1, 6.507, 10431.394, 478.871, 52792.561 24/09/26,05:07:13,06,09,1, 11.9,1,1, 6.507, 10431.416, 478.882, 52792.576 24/09/26,05:07:13,07,09,1, 11.9,1,1, 6.507, 10431.401, 478.890, 52792.534 24/09/26,05:07:13,08,09,1, 11.9,1,1, 6.507, 10431.416, 478.906, 52792.584 24/09/26,05:07:13,09,09,1, 11.9,1,1, 6.507, 10431.423, 478.888, 52792.550 24/09/26,05:07:13,10,09,1, 11.9,1,1, 6.507, 10431.447, 478.926, 52792.514 24/09/26,05:07:13,11,09,1, 11.9,1,1, 6.507, 10431.386, 478.920, 52792.610 24/09/26,05:07:13,12,09,1, 11.9,1,1, 6.507, 10431.392, 478.931, 52792.501 24/09/26,05:07:13,13,09,1, 11.9,1,1, 6.507, 10431.394, 478.957, 52792.599 24/09/26,05:07:13,14,09,1, 11.9,1,1, 6.507, 10431.386, 478.938, 52792.505 24/09/26,05:07:13,15,09,1, 11.9,1,1, 6.507, 10431.417, 478.959, 52792.552 24/09/26,05:07:13,16,09,1, 11.9,1,1, 6.507, 10431.375, 478.985, 52792.573 24/09/26,05:07:13,17,09,1, 11.9,1,1, 6.507, 10431.428, 478.996, 52792.592 24/09/26,05:07:13,18,09,1, 11.9,1,1, 6.507, 10431.405, 479.013, 52792.580 24/09/26,05:07:13,19,09,1, 11.9,1,1, 6.507, 10431.422, 479.020, 52792.547 24/09/26,05:07:14,00,09,1, 11.9,1,1, 6.505, 10431.414, 479.020, 52792.547 24/09/26,05:07:14,01,09,1, 11.9,1,1, 6.505, 10431.413, 479.042, 52792.558 24/09/26,05:07:14,02,09,1, 11.9,1,1, 6.505, 10431.422, 479.042, 52792.539 24/09/26,05:07:14,03,09,1, 11.9,1,1, 6.505, 10431.393, 479.061, 52792.607 24/09/26,05:07:14,04,09,1, 11.9,1,1, 6.505, 10431.400, 479.063, 52792.599 24/09/26,05:07:14,05,09,1, 11.9,1,1, 6.505, 10431.422, 479.089, 52792.551 24/09/26,05:07:14,06,09,1, 11.9,1,1, 6.505, 10431.413, 479.089, 52792.533 24/09/26,05:07:14,07,09,1, 11.9,1,1, 6.505, 10431.410, 479.088, 52792.549 24/09/26,05:07:14,08,09,1, 11.9,1,1, 6.505, 10431.396, 479.142, 52792.538 24/09/26,05:07:14,09,09,1, 11.9,1,1, 6.505, 10431.413, 479.119, 52792.492 24/09/26,05:07:14,10,09,1, 11.9,1,1, 6.505, 10431.413, 479.118, 52792.551 24/09/26,05:07:14,11,09,1, 11.9,1,1, 6.505, 10431.403, 479.146, 52792.508 24/09/26,05:07:14,12,09,1, 11.9,1,1, 6.505, 10431.404, 479.135, 52792.604 24/09/26,05:07:14,13,09,1, 11.9,1,1, 6.505, 10431.397, 479.150, 52792.578 24/09/26,05:07:14,14,09,1, 11.9,1,1, 6.505, 10431.416, 479.167, 52792.538 24/09/26,05:07:14,15,09,1, 11.9,1,1, 6.505, 10431.412, 479.184, 52792.523 24/09/26,05:07:14,16,09,1, 11.9,1,1, 6.505, 10431.420, 479.177, 52792.530 24/09/26,05:07:14,17,09,1, 11.9,1,1, 6.505, 10431.413, 479.175, 52792.557 24/09/26,05:07:14,18,09,1, 11.9,1,1, 6.505, 10431.417, 479.202, 52792.571 24/09/26,05:07:14,19,09,1, 11.9,1,1, 6.505, 10431.404, 479.210, 52792.578 24/09/26,05:07:15,00,09,1, 11.9,1,1, 6.508, 10431.397, 479.210, 52792.578 24/09/26,05:07:15,01,09,1, 11.9,1,1, 6.508, 10431.430, 479.258, 52792.523 24/09/26,05:07:15,02,09,1, 11.9,1,1, 6.508, 10431.431, 479.224, 52792.544 24/09/26,05:07:15,03,09,1, 11.9,1,1, 6.508, 10431.445, 479.223, 52792.569 24/09/26,05:07:15,04,09,1, 11.9,1,1, 6.508, 10431.434, 479.242, 52792.493 24/09/26,05:07:15,05,09,1, 11.9,1,1, 6.508, 10431.470, 479.256, 52792.524 24/09/26,05:07:15,06,09,1, 11.9,1,1, 6.508, 10431.468, 479.262, 52792.531 24/09/26,05:07:15,07,09,1, 11.9,1,1, 6.508, 10431.441, 479.268, 52792.530 24/09/26,05:07:15,08,09,1, 11.9,1,1, 6.508, 10431.464, 479.302, 52792.566 24/09/26,05:07:15,09,09,1, 11.9,1,1, 6.508, 10431.465, 479.313, 52792.540 24/09/26,05:07:15,10,09,1, 11.9,1,1, 6.508, 10431.456, 479.316, 52792.541 24/09/26,05:07:15,11,09,1, 11.9,1,1, 6.508, 10431.466, 479.308, 52792.495 24/09/26,05:07:15,12,09,1, 11.9,1,1, 6.508, 10431.469, 479.318, 52792.535 24/09/26,05:07:15,13,09,1, 11.9,1,1, 6.508, 10431.480, 479.319, 52792.546 24/09/26,05:07:15,14,09,1, 11.9,1,1, 6.508, 10431.489, 479.342, 52792.552 24/09/26,05:07:15,15,09,1, 11.9,1,1, 6.508, 10431.494, 479.335, 52792.511 24/09/26,05:07:15,16,09,1, 11.9,1,1, 6.508, 10431.492, 479.345, 52792.568 24/09/26,05:07:15,17,09,1, 11.9,1,1, 6.508, 10431.485, 479.370, 52792.589 24/09/26,05:07:15,18,09,1, 11.9,1,1, 6.508, 10431.475, 479.349, 52792.498 24/09/26,05:07:15,19,09,1, 11.9,1,1, 6.508, 10431.483, 479.373, 52792.520 24/09/26,05:07:16,00,09,1, 11.8,1,1, 6.505, 10431.480, 479.373, 52792.520 24/09/26,05:07:16,01,09,1, 11.8,1,1, 6.505, 10431.499, 479.399, 52792.511 24/09/26,05:07:16,02,09,1, 11.8,1,1, 6.505, 10431.490, 479.389, 52792.508 24/09/26,05:07:16,03,09,1, 11.8,1,1, 6.505, 10431.515, 479.415, 52792.496 24/09/26,05:07:16,04,09,1, 11.8,1,1, 6.505, 10431.524, 479.407, 52792.515 24/09/26,05:07:16,05,09,1, 11.8,1,1, 6.505, 10431.512, 479.424, 52792.473 24/09/26,05:07:16,06,09,1, 11.8,1,1, 6.505, 10431.515, 479.421, 52792.518 24/09/26,05:07:16,07,09,1, 11.8,1,1, 6.505, 10431.548, 479.419, 52792.488 24/09/26,05:07:16,08,09,1, 11.8,1,1, 6.505, 10431.537, 479.438, 52792.454 24/09/26,05:07:16,09,09,1, 11.8,1,1, 6.505, 10431.530, 479.444, 52792.527 24/09/26,05:07:16,10,09,1, 11.8,1,1, 6.505, 10431.544, 479.446, 52792.508 24/09/26,05:07:16,11,09,1, 11.8,1,1, 6.505, 10431.551, 479.465, 52792.497 24/09/26,05:07:16,12,09,1, 11.8,1,1, 6.505, 10431.568, 479.467, 52792.481 24/09/26,05:07:16,13,09,1, 11.8,1,1, 6.505, 10431.569, 479.467, 52792.530 24/09/26,05:07:16,14,09,1, 11.8,1,1, 6.505, 10431.576, 479.496, 52792.452 24/09/26,05:07:16,15,09,1, 11.8,1,1, 6.505, 10431.585, 479.516, 52792.484 24/09/26,05:07:16,16,09,1, 11.8,1,1, 6.505, 10431.583, 479.504, 52792.428 24/09/26,05:07:16,17,09,1, 11.8,1,1, 6.505, 10431.602, 479.526, 52792.524 24/09/26,05:07:16,18,09,1, 11.8,1,1, 6.505, 10431.588, 479.525, 52792.426 24/09/26,05:07:16,19,09,1, 11.8,1,1, 6.505, 10431.631, 479.535, 52792.540 24/09/26,05:07:17,00,09,1, 11.9,1,1, 6.507, 10431.631, 479.535, 52792.540 24/09/26,05:07:17,01,09,1, 11.9,1,1, 6.507, 10431.621, 479.534, 52792.474 24/09/26,05:07:17,02,09,1, 11.9,1,1, 6.507, 10431.635, 479.548, 52792.503 24/09/26,05:07:17,03,09,1, 11.9,1,1, 6.507, 10431.632, 479.552, 52792.461 24/09/26,05:07:17,04,09,1, 11.9,1,1, 6.507, 10431.610, 479.548, 52792.442 24/09/26,05:07:17,05,09,1, 11.9,1,1, 6.507, 10431.646, 479.552, 52792.418 24/09/26,05:07:17,06,09,1, 11.9,1,1, 6.507, 10431.643, 479.562, 52792.448 24/09/26,05:07:17,07,09,1, 11.9,1,1, 6.507, 10431.649, 479.545, 52792.427 24/09/26,05:07:17,08,09,1, 11.9,1,1, 6.507, 10431.662, 479.583, 52792.411 24/09/26,05:07:17,09,09,1, 11.9,1,1, 6.507, 10431.665, 479.580, 52792.344 24/09/26,05:07:17,10,09,1, 11.9,1,1, 6.507, 10431.686, 479.603, 52792.376 24/09/26,05:07:17,11,09,1, 11.9,1,1, 6.507, 10431.696, 479.610, 52792.417 24/09/26,05:07:17,12,09,1, 11.9,1,1, 6.507, 10431.679, 479.612, 52792.366 24/09/26,05:07:17,13,09,1, 11.9,1,1, 6.507, 10431.688, 479.638, 52792.364 24/09/26,05:07:17,14,09,1, 11.9,1,1, 6.507, 10431.721, 479.627, 52792.395 24/09/26,05:07:17,15,09,1, 11.9,1,1, 6.507, 10431.709, 479.647, 52792.455 24/09/26,05:07:17,16,09,1, 11.9,1,1, 6.507, 10431.736, 479.650, 52792.413 24/09/26,05:07:17,17,09,1, 11.9,1,1, 6.507, 10431.717, 479.660, 52792.359 24/09/26,05:07:17,18,09,1, 11.9,1,1, 6.507, 10431.726, 479.652, 52792.435 24/09/26,05:07:17,19,09,1, 11.9,1,1, 6.507, 10431.731, 479.665, 52792.413 24/09/26,05:07:18,00,09,1, 11.9,1,1, 6.506, 10431.731, 479.665, 52792.413 24/09/26,05:07:18,01,09,1, 11.9,1,1, 6.506, 10431.775, 479.686, 52792.306 24/09/26,05:07:18,02,09,1, 11.9,1,1, 6.506, 10431.753, 479.701, 52792.340 24/09/26,05:07:18,03,09,1, 11.9,1,1, 6.506, 10431.787, 479.726, 52792.375 24/09/26,05:07:18,04,09,1, 11.9,1,1, 6.506, 10431.797, 479.717, 52792.363 24/09/26,05:07:18,05,09,1, 11.9,1,1, 6.506, 10431.796, 479.711, 52792.370 24/09/26,05:07:18,06,09,1, 11.9,1,1, 6.506, 10431.794, 479.713, 52792.413 24/09/26,05:07:18,07,09,1, 11.9,1,1, 6.506, 10431.807, 479.743, 52792.389 24/09/26,05:07:18,08,09,1, 11.9,1,1, 6.506, 10431.809, 479.767, 52792.382 24/09/26,05:07:18,09,09,1, 11.9,1,1, 6.506, 10431.817, 479.778, 52792.400 24/09/26,05:07:18,10,09,1, 11.9,1,1, 6.506, 10431.843, 479.804, 52792.397 24/09/26,05:07:18,11,09,1, 11.9,1,1, 6.506, 10431.849, 479.784, 52792.342 24/09/26,05:07:18,12,09,1, 11.9,1,1, 6.506, 10431.842, 479.817, 52792.358 24/09/26,05:07:18,13,09,1, 11.9,1,1, 6.506, 10431.872, 479.852, 52792.412 24/09/26,05:07:18,14,09,1, 11.9,1,1, 6.506, 10431.904, 479.840, 52792.362 24/09/26,05:07:18,15,09,1, 11.9,1,1, 6.506, 10431.894, 479.856, 52792.316 24/09/26,05:07:18,16,09,1, 11.9,1,1, 6.506, 10431.906, 479.845, 52792.287 24/09/26,05:07:18,17,09,1, 11.9,1,1, 6.506, 10431.902, 479.871, 52792.360 24/09/26,05:07:18,18,09,1, 11.9,1,1, 6.506, 10431.914, 479.879, 52792.271 24/09/26,05:07:18,19,09,1, 11.9,1,1, 6.506, 10431.947, 479.899, 52792.358 24/09/26,05:07:19,00,09,1, 11.8,1,1, 6.507, 10431.939, 479.899, 52792.358 24/09/26,05:07:19,01,09,1, 11.8,1,1, 6.507, 10431.944, 479.914, 52792.361 24/09/26,05:07:19,02,09,1, 11.8,1,1, 6.507, 10431.963, 479.951, 52792.259 24/09/26,05:07:19,03,09,1, 11.8,1,1, 6.507, 10431.979, 479.966, 52792.241 24/09/26,05:07:19,04,09,1, 11.8,1,1, 6.507, 10432.011, 479.973, 52792.306 24/09/26,05:07:19,05,09,1, 11.8,1,1, 6.507, 10431.995, 479.965, 52792.290 24/09/26,05:07:19,06,09,1, 11.8,1,1, 6.507, 10431.999, 479.988, 52792.311 24/09/26,05:07:19,07,09,1, 11.8,1,1, 6.507, 10432.022, 480.025, 52792.301 24/09/26,05:07:19,08,09,1, 11.8,1,1, 6.507, 10432.017, 480.023, 52792.286 24/09/26,05:07:19,09,09,1, 11.8,1,1, 6.507, 10432.018, 480.058, 52792.298 24/09/26,05:07:19,10,09,1, 11.8,1,1, 6.507, 10432.044, 480.066, 52792.237 24/09/26,05:07:19,11,09,1, 11.8,1,1, 6.507, 10432.073, 480.070, 52792.307 24/09/26,05:07:19,12,09,1, 11.8,1,1, 6.507, 10432.068, 480.095, 52792.250 24/09/26,05:07:19,13,09,1, 11.8,1,1, 6.507, 10432.096, 480.104, 52792.319 24/09/26,05:07:19,14,09,1, 11.8,1,1, 6.507, 10432.088, 480.138, 52792.268 24/09/26,05:07:19,15,09,1, 11.8,1,1, 6.507, 10432.128, 480.115, 52792.088 24/09/26,05:07:19,16,09,1, 11.8,1,1, 6.507, 10432.140, 480.153, 52792.262 24/09/26,05:07:19,17,09,1, 11.8,1,1, 6.507, 10432.128, 480.180, 52792.228 24/09/26,05:07:19,18,09,1, 11.8,1,1, 6.507, 10432.135, 480.203, 52792.300 24/09/26,05:07:19,19,09,1, 11.8,1,1, 6.507, 10432.141, 480.190, 52792.277 24/09/26,05:07:20,00,09,1, 11.9,1,1, 6.502, 10432.140, 480.190, 52792.277 24/09/26,05:07:20,01,09,1, 11.9,1,1, 6.502, 10432.177, 480.244, 52792.278 24/09/26,05:07:20,02,09,1, 11.9,1,1, 6.502, 10432.206, 480.248, 52792.295 24/09/26,05:07:20,03,09,1, 11.9,1,1, 6.502, 10432.162, 480.267, 52792.256 24/09/26,05:07:20,04,09,1, 11.9,1,1, 6.502, 10432.222, 480.279, 52792.244 24/09/26,05:07:20,05,09,1, 11.9,1,1, 6.502, 10432.228, 480.292, 52792.268 24/09/26,05:07:20,06,09,1, 11.9,1,1, 6.502, 10432.230, 480.323, 52792.247 24/09/26,05:07:20,07,09,1, 11.9,1,1, 6.502, 10432.253, 480.350, 52792.220 24/09/26,05:07:20,08,09,1, 11.9,1,1, 6.502, 10432.266, 480.379, 52792.250 24/09/26,05:07:20,09,09,1, 11.9,1,1, 6.502, 10432.260, 480.393, 52792.254 24/09/26,05:07:20,10,09,1, 11.9,1,1, 6.502, 10432.279, 480.388, 52792.237 24/09/26,05:07:20,11,09,1, 11.9,1,1, 6.502, 10432.279, 480.413, 52792.236 24/09/26,05:07:20,12,09,1, 11.9,1,1, 6.502, 10432.294, 480.439, 52792.219 24/09/26,05:07:20,13,09,1, 11.9,1,1, 6.502, 10432.275, 480.465, 52792.223 24/09/26,05:07:20,14,09,1, 11.9,1,1, 6.502, 10432.319, 480.489, 52792.244 24/09/26,05:07:20,15,09,1, 11.9,1,1, 6.502, 10432.334, 480.486, 52792.177 24/09/26,05:07:20,16,09,1, 11.9,1,1, 6.502, 10432.313, 480.518, 52792.198 24/09/26,05:07:20,17,09,1, 11.9,1,1, 6.502, 10432.353, 480.528, 52792.219 24/09/26,05:07:20,18,09,1, 11.9,1,1, 6.502, 10432.344, 480.564, 52792.242 24/09/26,05:07:20,19,09,1, 11.9,1,1, 6.502, 10432.372, 480.579, 52792.208 24/09/26,05:07:21,00,09,1, 11.9,1,1, 6.501, 10432.365, 480.579, 52792.208 24/09/26,05:07:21,01,09,1, 11.9,1,1, 6.501, 10432.403, 480.611, 52792.148 24/09/26,05:07:21,02,09,1, 11.9,1,1, 6.501, 10432.423, 480.635, 52792.187 24/09/26,05:07:21,03,09,1, 11.9,1,1, 6.501, 10432.420, 480.648, 52792.232 24/09/26,05:07:21,04,09,1, 11.9,1,1, 6.501, 10432.447, 480.650, 52792.159 24/09/26,05:07:21,05,09,1, 11.9,1,1, 6.501, 10432.448, 480.661, 52792.165 24/09/26,05:07:21,06,09,1, 11.9,1,1, 6.501, 10432.447, 480.696, 52792.174 24/09/26,05:07:21,07,09,1, 11.9,1,1, 6.501, 10432.500, 480.689, 52792.132 24/09/26,05:07:21,08,09,1, 11.9,1,1, 6.501, 10432.494, 480.696, 52792.157 24/09/26,05:07:21,09,09,1, 11.9,1,1, 6.501, 10432.502, 480.766, 52792.197 24/09/26,05:07:21,10,09,1, 11.9,1,1, 6.501, 10432.488, 480.761, 52792.189 24/09/26,05:07:21,11,09,1, 11.9,1,1, 6.501, 10432.520, 480.755, 52792.174 24/09/26,05:07:21,12,09,1, 11.9,1,1, 6.501, 10432.544, 480.799, 52792.137 24/09/26,05:07:21,13,09,1, 11.9,1,1, 6.501, 10432.533, 480.803, 52792.166 24/09/26,05:07:21,14,09,1, 11.9,1,1, 6.501, 10432.572, 480.817, 52792.177 24/09/26,05:07:21,15,09,1, 11.9,1,1, 6.501, 10432.573, 480.833, 52792.124 24/09/26,05:07:21,16,09,1, 11.9,1,1, 6.501, 10432.570, 480.864, 52792.182 24/09/26,05:07:21,17,09,1, 11.9,1,1, 6.501, 10432.600, 480.877, 52792.161 24/09/26,05:07:21,18,09,1, 11.9,1,1, 6.501, 10432.612, 480.890, 52792.122 24/09/26,05:07:21,19,09,1, 11.9,1,1, 6.501, 10432.629, 480.895, 52792.170 24/09/26,05:07:22,00,10,1, 11.9,1,1, 6.507, 10432.624, 480.895, 52792.170 24/09/26,05:07:22,01,10,1, 11.9,1,1, 6.507, 10432.656, 480.929, 52792.087 24/09/26,05:07:22,02,10,1, 11.9,1,1, 6.507, 10432.672, 480.945, 52792.039 24/09/26,05:07:22,03,10,1, 11.9,1,1, 6.507, 10432.717, 480.952, 52792.094 24/09/26,05:07:22,04,10,1, 11.9,1,1, 6.507, 10432.711, 480.971, 52792.148 24/09/26,05:07:22,05,10,1, 11.9,1,1, 6.507, 10432.717, 480.979, 52792.016 24/09/26,05:07:22,06,10,1, 11.9,1,1, 6.507, 10432.736, 480.997, 52792.055 24/09/26,05:07:22,07,10,1, 11.9,1,1, 6.507, 10432.730, 481.009, 52792.055 24/09/26,05:07:22,08,10,1, 11.9,1,1, 6.507, 10432.744, 481.030, 52792.112 24/09/26,05:07:22,09,10,1, 11.9,1,1, 6.507, 10432.760, 481.047, 52792.081 24/09/26,05:07:22,10,10,1, 11.9,1,1, 6.507, 10432.785, 481.075, 52792.059 24/09/26,05:07:22,11,10,1, 11.9,1,1, 6.507, 10432.814, 481.083, 52792.033 24/09/26,05:07:22,12,10,1, 11.9,1,1, 6.507, 10432.814, 481.084, 52792.093 24/09/26,05:07:22,13,10,1, 11.9,1,1, 6.507, 10432.849, 481.128, 52792.054 24/09/26,05:07:22,14,10,1, 11.9,1,1, 6.507, 10432.856, 481.144, 52792.074 24/09/26,05:07:22,15,10,1, 11.9,1,1, 6.507, 10432.888, 481.144, 52792.037 24/09/26,05:07:22,16,10,1, 11.9,1,1, 6.507, 10432.887, 481.156, 52792.075 24/09/26,05:07:22,17,10,1, 11.9,1,1, 6.507, 10432.903, 481.193, 52792.028 24/09/26,05:07:22,18,10,1, 11.9,1,1, 6.507, 10432.937, 481.195, 52792.021 24/09/26,05:07:22,19,10,1, 11.9,1,1, 6.507, 10432.955, 481.209, 52791.998 24/09/26,05:07:23,00,10,1, 11.9,1,1, 6.506, 10432.949, 481.209, 52791.998 24/09/26,05:07:23,01,10,1, 11.9,1,1, 6.506, 10432.987, 481.243, 52791.985 24/09/26,05:07:23,02,10,1, 11.9,1,1, 6.506, 10432.992, 481.276, 52792.019 24/09/26,05:07:23,03,10,1, 11.9,1,1, 6.506, 10433.009, 481.299, 52792.034 24/09/26,05:07:23,04,10,1, 11.9,1,1, 6.506, 10433.004, 481.302, 52791.991 24/09/26,05:07:23,05,10,1, 11.9,1,1, 6.506, 10433.045, 481.288, 52791.947 24/09/26,05:07:23,06,10,1, 11.9,1,1, 6.506, 10433.056, 481.302, 52791.922 24/09/26,05:07:23,07,10,1, 11.9,1,1, 6.506, 10433.083, 481.321, 52791.943 24/09/26,05:07:23,08,10,1, 11.9,1,1, 6.506, 10433.112, 481.352, 52791.984 24/09/26,05:07:23,09,10,1, 11.9,1,1, 6.506, 10433.127, 481.345, 52791.903 24/09/26,05:07:23,10,10,1, 11.9,1,1, 6.506, 10433.143, 481.378, 52791.935 24/09/26,05:07:23,11,10,1, 11.9,1,1, 6.506, 10433.170, 481.391, 52791.927 24/09/26,05:07:23,12,10,1, 11.9,1,1, 6.506, 10433.190, 481.392, 52791.915 24/09/26,05:07:23,13,10,1, 11.9,1,1, 6.506, 10433.186, 481.411, 52791.923 24/09/26,05:07:23,14,10,1, 11.9,1,1, 6.506, 10433.208, 481.412, 52791.906 24/09/26,05:07:23,15,10,1, 11.9,1,1, 6.506, 10433.234, 481.437, 52791.876 24/09/26,05:07:23,16,10,1, 11.9,1,1, 6.506, 10433.274, 481.442, 52791.847 24/09/26,05:07:23,17,10,1, 11.9,1,1, 6.506, 10433.306, 481.472, 52791.833 24/09/26,05:07:23,18,10,1, 11.9,1,1, 6.506, 10433.321, 481.482, 52791.850 24/09/26,05:07:23,19,10,1, 11.9,1,1, 6.506, 10433.337, 481.486, 52791.815 24/09/26,05:07:24,00,10,1, 11.9,1,1, 6.509, 10433.333, 481.486, 52791.815 24/09/26,05:07:24,01,10,1, 11.9,1,1, 6.509, 10433.373, 481.509, 52791.864 24/09/26,05:07:24,02,10,1, 11.9,1,1, 6.509, 10433.407, 481.542, 52791.901 24/09/26,05:07:24,03,10,1, 11.9,1,1, 6.509, 10433.415, 481.538, 52791.887 24/09/26,05:07:24,04,10,1, 11.9,1,1, 6.509, 10433.422, 481.555, 52791.872 24/09/26,05:07:24,05,10,1, 11.9,1,1, 6.509, 10433.473, 481.548, 52791.805 24/09/26,05:07:24,06,10,1, 11.9,1,1, 6.509, 10433.483, 481.543, 52791.860 24/09/26,05:07:24,07,10,1, 11.9,1,1, 6.509, 10433.505, 481.576, 52791.861 24/09/26,05:07:24,08,10,1, 11.9,1,1, 6.509, 10433.505, 481.586, 52791.756 24/09/26,05:07:24,09,10,1, 11.9,1,1, 6.509, 10433.565, 481.585, 52791.745 24/09/26,05:07:24,10,10,1, 11.9,1,1, 6.509, 10433.576, 481.609, 52791.743 24/09/26,05:07:24,11,10,1, 11.9,1,1, 6.509, 10433.591, 481.611, 52791.786 24/09/26,05:07:24,12,10,1, 11.9,1,1, 6.509, 10433.635, 481.619, 52791.738 24/09/26,05:07:24,13,10,1, 11.9,1,1, 6.509, 10433.617, 481.618, 52791.687 24/09/26,05:07:24,14,10,1, 11.9,1,1, 6.509, 10433.655, 481.634, 52791.700 24/09/26,05:07:24,15,10,1, 11.9,1,1, 6.509, 10433.674, 481.637, 52791.698 24/09/26,05:07:24,16,10,1, 11.9,1,1, 6.509, 10433.700, 481.659, 52791.665 24/09/26,05:07:24,17,10,1, 11.9,1,1, 6.509, 10433.718, 481.682, 52791.690 24/09/26,05:07:24,18,10,1, 11.9,1,1, 6.509, 10433.748, 481.676, 52791.652 24/09/26,05:07:24,19,10,1, 11.9,1,1, 6.509, 10433.756, 481.673, 52791.700 24/09/26,05:07:25,00,10,1, 11.9,1,1, 6.504, 10433.750, 481.673, 52791.700 24/09/26,05:07:25,01,10,1, 11.9,1,1, 6.504, 10433.797, 481.717, 52791.738 24/09/26,05:07:25,02,10,1, 11.9,1,1, 6.504, 10433.817, 481.721, 52791.684 24/09/26,05:07:25,03,10,1, 11.9,1,1, 6.504, 10433.852, 481.710, 52791.685 24/09/26,05:07:25,04,10,1, 11.9,1,1, 6.504, 10433.870, 481.741, 52791.667 24/09/26,05:07:25,05,10,1, 11.9,1,1, 6.504, 10433.892, 481.743, 52791.639 24/09/26,05:07:25,06,10,1, 11.9,1,1, 6.504, 10433.929, 481.749, 52791.633 24/09/26,05:07:25,07,10,1, 11.9,1,1, 6.504, 10433.922, 481.767, 52791.619 24/09/26,05:07:25,08,10,1, 11.9,1,1, 6.504, 10433.925, 481.795, 52791.680 24/09/26,05:07:25,09,10,1, 11.9,1,1, 6.504, 10433.957, 481.818, 52791.572 24/09/26,05:07:25,10,10,1, 11.9,1,1, 6.504, 10433.975, 481.819, 52791.591 24/09/26,05:07:25,11,10,1, 11.9,1,1, 6.504, 10434.018, 481.815, 52791.552 24/09/26,05:07:25,12,10,1, 11.9,1,1, 6.504, 10434.022, 481.826, 52791.588 24/09/26,05:07:25,13,10,1, 11.9,1,1, 6.504, 10434.036, 481.857, 52791.621 24/09/26,05:07:25,14,10,1, 11.9,1,1, 6.504, 10434.059, 481.857, 52791.592 24/09/26,05:07:25,15,10,1, 11.9,1,1, 6.504, 10434.092, 481.865, 52791.549 24/09/26,05:07:25,16,10,1, 11.9,1,1, 6.504, 10434.123, 481.861, 52791.584 24/09/26,05:07:25,17,10,1, 11.9,1,1, 6.504, 10434.124, 481.886, 52791.514 24/09/26,05:07:25,18,10,1, 11.9,1,1, 6.504, 10434.148, 481.888, 52791.523 24/09/26,05:07:25,19,10,1, 11.9,1,1, 6.504, 10434.158, 481.913, 52791.556 24/09/26,05:07:26,00,10,1, 11.8,1,1, 6.504, 10434.151, 481.913, 52791.556 24/09/26,05:07:26,01,10,1, 11.8,1,1, 6.504, 10434.224, 481.896, 52791.429 24/09/26,05:07:26,02,10,1, 11.8,1,1, 6.504, 10434.247, 481.931, 52791.448 24/09/26,05:07:26,03,10,1, 11.8,1,1, 6.504, 10434.246, 481.942, 52791.520 24/09/26,05:07:26,04,10,1, 11.8,1,1, 6.504, 10434.253, 481.932, 52791.464 24/09/26,05:07:26,05,10,1, 11.8,1,1, 6.504, 10434.287, 481.950, 52791.437 24/09/26,05:07:26,06,10,1, 11.8,1,1, 6.504, 10434.316, 481.947, 52791.441 24/09/26,05:07:26,07,10,1, 11.8,1,1, 6.504, 10434.351, 481.948, 52791.418 24/09/26,05:07:26,08,10,1, 11.8,1,1, 6.504, 10434.341, 481.977, 52791.381 24/09/26,05:07:26,09,10,1, 11.8,1,1, 6.504, 10434.375, 481.967, 52791.387 24/09/26,05:07:26,10,10,1, 11.8,1,1, 6.504, 10434.367, 482.004, 52791.448 24/09/26,05:07:26,11,10,1, 11.8,1,1, 6.504, 10434.411, 481.993, 52791.361 24/09/26,05:07:26,12,10,1, 11.8,1,1, 6.504, 10434.402, 481.984, 52791.368 24/09/26,05:07:26,13,10,1, 11.8,1,1, 6.504, 10434.429, 481.989, 52791.434 24/09/26,05:07:26,14,10,1, 11.8,1,1, 6.504, 10434.457, 482.006, 52791.361 24/09/26,05:07:26,15,10,1, 11.8,1,1, 6.504, 10434.491, 482.012, 52791.366 24/09/26,05:07:26,16,10,1, 11.8,1,1, 6.504, 10434.482, 482.025, 52791.372 24/09/26,05:07:26,17,10,1, 11.8,1,1, 6.504, 10434.536, 482.034, 52791.357 24/09/26,05:07:26,18,10,1, 11.8,1,1, 6.504, 10434.508, 482.055, 52791.370 24/09/26,05:07:26,19,10,1, 11.8,1,1, 6.504, 10434.537, 482.058, 52791.346 24/09/26,05:07:27,00,10,1, 11.9,1,1, 6.508, 10434.535, 482.058, 52791.346 24/09/26,05:07:27,01,10,1, 11.9,1,1, 6.508, 10434.570, 482.093, 52791.318 24/09/26,05:07:27,02,10,1, 11.9,1,1, 6.508, 10434.575, 482.074, 52791.298 24/09/26,05:07:27,03,10,1, 11.9,1,1, 6.508, 10434.628, 482.112, 52791.361 24/09/26,05:07:27,04,10,1, 11.9,1,1, 6.508, 10434.606, 482.088, 52791.318 24/09/26,05:07:27,05,10,1, 11.9,1,1, 6.508, 10434.636, 482.091, 52791.296 24/09/26,05:07:27,06,10,1, 11.9,1,1, 6.508, 10434.673, 482.113, 52791.289 24/09/26,05:07:27,07,10,1, 11.9,1,1, 6.508, 10434.695, 482.137, 52791.291 24/09/26,05:07:27,08,10,1, 11.9,1,1, 6.508, 10434.699, 482.125, 52791.239 24/09/26,05:07:27,09,10,1, 11.9,1,1, 6.508, 10434.703, 482.148, 52791.257 24/09/26,05:07:27,10,10,1, 11.9,1,1, 6.508, 10434.725, 482.141, 52791.208 24/09/26,05:07:27,11,10,1, 11.9,1,1, 6.508, 10434.747, 482.153, 52791.202 24/09/26,05:07:27,12,10,1, 11.9,1,1, 6.508, 10434.773, 482.183, 52791.210 24/09/26,05:07:27,13,10,1, 11.9,1,1, 6.508, 10434.809, 482.168, 52791.179 24/09/26,05:07:27,14,10,1, 11.9,1,1, 6.508, 10434.793, 482.187, 52791.169 24/09/26,05:07:27,15,10,1, 11.9,1,1, 6.508, 10434.809, 482.185, 52791.198 24/09/26,05:07:27,16,10,1, 11.9,1,1, 6.508, 10434.826, 482.195, 52791.186 24/09/26,05:07:27,17,10,1, 11.9,1,1, 6.508, 10434.859, 482.207, 52791.193 24/09/26,05:07:27,18,10,1, 11.9,1,1, 6.508, 10434.866, 482.218, 52791.147 24/09/26,05:07:27,19,10,1, 11.9,1,1, 6.508, 10434.896, 482.215, 52791.143 24/09/26,05:07:28,00,10,1, 11.9,1,1, 6.508, 10434.893, 482.215, 52791.143 24/09/26,05:07:28,01,10,1, 11.9,1,1, 6.508, 10434.942, 482.235, 52791.183 24/09/26,05:07:28,02,10,1, 11.9,1,1, 6.508, 10434.970, 482.223, 52791.127 24/09/26,05:07:28,03,10,1, 11.9,1,1, 6.508, 10434.999, 482.249, 52791.108 24/09/26,05:07:28,04,10,1, 11.9,1,1, 6.508, 10435.012, 482.264, 52791.152 24/09/26,05:07:28,05,10,1, 11.9,1,1, 6.508, 10434.996, 482.259, 52791.111 24/09/26,05:07:28,06,10,1, 11.9,1,1, 6.508, 10435.028, 482.277, 52791.084 24/09/26,05:07:28,07,10,1, 11.9,1,1, 6.508, 10435.046, 482.297, 52791.119 24/09/26,05:07:28,08,10,1, 11.9,1,1, 6.508, 10435.072, 482.286, 52791.129 24/09/26,05:07:28,09,10,1, 11.9,1,1, 6.508, 10435.105, 482.325, 52791.057 24/09/26,05:07:28,10,10,1, 11.9,1,1, 6.508, 10435.132, 482.340, 52791.117 24/09/26,05:07:28,11,10,1, 11.9,1,1, 6.508, 10435.155, 482.328, 52791.036 24/09/26,05:07:28,12,10,1, 11.9,1,1, 6.508, 10435.168, 482.347, 52791.050 24/09/26,05:07:28,13,10,1, 11.9,1,1, 6.508, 10435.197, 482.361, 52791.020 24/09/26,05:07:28,14,10,1, 11.9,1,1, 6.508, 10435.211, 482.363, 52791.061 24/09/26,05:07:28,15,10,1, 11.9,1,1, 6.508, 10435.223, 482.364, 52791.049 24/09/26,05:07:28,16,10,1, 11.9,1,1, 6.508, 10435.260, 482.391, 52790.984 24/09/26,05:07:28,17,10,1, 11.9,1,1, 6.508, 10435.274, 482.413, 52791.029 24/09/26,05:07:28,18,10,1, 11.9,1,1, 6.508, 10435.308, 482.393, 52791.034 24/09/26,05:07:28,19,10,1, 11.9,1,1, 6.508, 10435.327, 482.418, 52791.156 24/09/26,05:07:29,00,10,1, 12.0,1,1, 6.503, 10435.319, 482.418, 52791.156 24/09/26,05:07:29,01,10,1, 12.0,1,1, 6.503, 10435.343, 482.446, 52791.006 24/09/26,05:07:29,02,10,1, 12.0,1,1, 6.503, 10435.374, 482.459, 52790.937 24/09/26,05:07:29,03,10,1, 12.0,1,1, 6.503, 10435.424, 482.473, 52790.951 24/09/26,05:07:29,04,10,1, 12.0,1,1, 6.503, 10435.422, 482.470, 52791.021 24/09/26,05:07:29,05,10,1, 12.0,1,1, 6.503, 10435.440, 482.500, 52790.998 24/09/26,05:07:29,06,10,1, 12.0,1,1, 6.503, 10435.454, 482.484, 52790.986 24/09/26,05:07:29,07,10,1, 12.0,1,1, 6.503, 10435.484, 482.520, 52791.024 24/09/26,05:07:29,08,10,1, 12.0,1,1, 6.503, 10435.498, 482.552, 52791.007 24/09/26,05:07:29,09,10,1, 12.0,1,1, 6.503, 10435.522, 482.509, 52790.985 24/09/26,05:07:29,10,10,1, 12.0,1,1, 6.503, 10435.526, 482.519, 52790.983 24/09/26,05:07:29,11,10,1, 12.0,1,1, 6.503, 10435.568, 482.543, 52790.859 24/09/26,05:07:29,12,10,1, 12.0,1,1, 6.503, 10435.600, 482.561, 52790.858 24/09/26,05:07:29,13,10,1, 12.0,1,1, 6.503, 10435.643, 482.558, 52790.922 24/09/26,05:07:29,14,10,1, 12.0,1,1, 6.503, 10435.648, 482.567, 52790.972 24/09/26,05:07:29,15,10,1, 12.0,1,1, 6.503, 10435.684, 482.583, 52790.922 24/09/26,05:07:29,16,10,1, 12.0,1,1, 6.503, 10435.678, 482.598, 52790.972 24/09/26,05:07:29,17,10,1, 12.0,1,1, 6.503, 10435.684, 482.613, 52790.949 24/09/26,05:07:29,18,10,1, 12.0,1,1, 6.503, 10435.726, 482.618, 52790.869 24/09/26,05:07:29,19,10,1, 12.0,1,1, 6.503, 10435.746, 482.611, 52790.948 24/09/26,05:07:30,00,10,1, 11.9,1,1, 6.507, 10435.745, 482.611, 52790.948 24/09/26,05:07:30,01,10,1, 11.9,1,1, 6.507, 10435.800, 482.635, 52790.897 24/09/26,05:07:30,02,10,1, 11.9,1,1, 6.507, 10435.794, 482.654, 52790.855 24/09/26,05:07:30,03,10,1, 11.9,1,1, 6.507, 10435.827, 482.646, 52790.896 24/09/26,05:07:30,04,10,1, 11.9,1,1, 6.507, 10435.823, 482.690, 52790.945 24/09/26,05:07:30,05,10,1, 11.9,1,1, 6.507, 10435.843, 482.713, 52790.850 24/09/26,05:07:30,06,10,1, 11.9,1,1, 6.507, 10435.879, 482.687, 52790.883 24/09/26,05:07:30,07,10,1, 11.9,1,1, 6.507, 10435.902, 482.712, 52790.840 24/09/26,05:07:30,08,10,1, 11.9,1,1, 6.507, 10435.910, 482.702, 52790.864 24/09/26,05:07:30,09,10,1, 11.9,1,1, 6.507, 10435.917, 482.715, 52790.828 24/09/26,05:07:30,10,10,1, 11.9,1,1, 6.507, 10435.922, 482.737, 52790.813 24/09/26,05:07:30,11,10,1, 11.9,1,1, 6.507, 10435.919, 482.744, 52790.860 24/09/26,05:07:30,12,10,1, 11.9,1,1, 6.507, 10435.961, 482.771, 52790.831 24/09/26,05:07:30,13,10,1, 11.9,1,1, 6.507, 10435.969, 482.766, 52790.851 24/09/26,05:07:30,14,10,1, 11.9,1,1, 6.507, 10436.006, 482.792, 52790.775 24/09/26,05:07:30,15,10,1, 11.9,1,1, 6.507, 10436.015, 482.783, 52790.794 24/09/26,05:07:30,16,10,1, 11.9,1,1, 6.507, 10436.026, 482.791, 52790.807 24/09/26,05:07:30,17,10,1, 11.9,1,1, 6.507, 10436.048, 482.819, 52790.798 24/09/26,05:07:30,18,10,1, 11.9,1,1, 6.507, 10436.072, 482.845, 52790.840 24/09/26,05:07:30,19,10,1, 11.9,1,1, 6.507, 10436.087, 482.846, 52790.821 24/09/26,05:07:31,00,10,1, 11.9,1,1, 6.506, 10436.078, 482.846, 52790.821 24/09/26,05:07:31,01,10,1, 11.9,1,1, 6.506, 10436.103, 482.850, 52790.777 24/09/26,05:07:31,02,10,1, 11.9,1,1, 6.506, 10436.118, 482.862, 52790.774 24/09/26,05:07:31,03,10,1, 11.9,1,1, 6.506, 10436.134, 482.859, 52790.723 24/09/26,05:07:31,04,10,1, 11.9,1,1, 6.506, 10436.120, 482.873, 52790.716 24/09/26,05:07:31,05,10,1, 11.9,1,1, 6.506, 10436.185, 482.882, 52790.751 24/09/26,05:07:31,06,10,1, 11.9,1,1, 6.506, 10436.184, 482.895, 52790.787 24/09/26,05:07:31,07,10,1, 11.9,1,1, 6.506, 10436.193, 482.896, 52790.738 24/09/26,05:07:31,08,10,1, 11.9,1,1, 6.506, 10436.214, 482.886, 52790.724 24/09/26,05:07:31,09,10,1, 11.9,1,1, 6.506, 10436.217, 482.937, 52790.801 24/09/26,05:07:31,10,10,1, 11.9,1,1, 6.506, 10436.223, 482.920, 52790.703 24/09/26,05:07:31,11,10,1, 11.9,1,1, 6.506, 10436.242, 482.918, 52790.683 24/09/26,05:07:31,12,10,1, 11.9,1,1, 6.506, 10436.278, 482.948, 52790.711 24/09/26,05:07:31,13,10,1, 11.9,1,1, 6.506, 10436.290, 482.931, 52790.723 24/09/26,05:07:31,14,10,1, 11.9,1,1, 6.506, 10436.311, 482.951, 52790.724 24/09/26,05:07:31,15,10,1, 11.9,1,1, 6.506, 10436.301, 482.963, 52790.681 24/09/26,05:07:31,16,10,1, 11.9,1,1, 6.506, 10436.304, 482.958, 52790.695 24/09/26,05:07:31,17,10,1, 11.9,1,1, 6.506, 10436.322, 482.982, 52790.683 24/09/26,05:07:31,18,10,1, 11.9,1,1, 6.506, 10436.346, 483.007, 52790.695 24/09/26,05:07:31,19,10,1, 11.9,1,1, 6.506, 10436.368, 482.979, 52790.644 24/09/26,05:07:32,00,10,1, 11.9,1,1, 6.507, 10436.362, 482.979, 52790.644 24/09/26,05:07:32,01,10,1, 11.9,1,1, 6.507, 10436.405, 483.009, 52790.643 24/09/26,05:07:32,02,10,1, 11.9,1,1, 6.507, 10436.418, 483.012, 52790.626 24/09/26,05:07:32,03,10,1, 11.9,1,1, 6.507, 10436.431, 483.001, 52790.625 24/09/26,05:07:32,04,10,1, 11.9,1,1, 6.507, 10436.438, 483.016, 52790.597 24/09/26,05:07:32,05,10,1, 11.9,1,1, 6.507, 10436.467, 483.051, 52790.579 24/09/26,05:07:32,06,10,1, 11.9,1,1, 6.507, 10436.464, 483.032, 52790.544 24/09/26,05:07:32,07,10,1, 11.9,1,1, 6.507, 10436.495, 483.024, 52790.590 24/09/26,05:07:32,08,10,1, 11.9,1,1, 6.507, 10436.509, 483.024, 52790.551 24/09/26,05:07:32,09,10,1, 11.9,1,1, 6.507, 10436.506, 483.037, 52790.577 24/09/26,05:07:32,10,10,1, 11.9,1,1, 6.507, 10436.567, 483.042, 52790.615 24/09/26,05:07:32,11,10,1, 11.9,1,1, 6.507, 10436.554, 483.078, 52790.554 24/09/26,05:07:32,12,10,1, 11.9,1,1, 6.507, 10436.560, 483.085, 52790.588 24/09/26,05:07:32,13,10,1, 11.9,1,1, 6.507, 10436.578, 483.082, 52790.549 24/09/26,05:07:32,14,10,1, 11.9,1,1, 6.507, 10436.597, 483.106, 52790.542 24/09/26,05:07:32,15,10,1, 11.9,1,1, 6.507, 10436.606, 483.120, 52790.467 24/09/26,05:07:32,16,10,1, 11.9,1,1, 6.507, 10436.606, 483.104, 52790.502 24/09/26,05:07:32,17,10,1, 11.9,1,1, 6.507, 10436.658, 483.141, 52790.488 24/09/26,05:07:32,18,10,1, 11.9,1,1, 6.507, 10436.682, 483.154, 52790.517 24/09/26,05:07:32,19,10,1, 11.9,1,1, 6.507, 10436.695, 483.146, 52790.505 24/09/26,05:07:33,00,10,1, 11.9,1,1, 6.506, 10436.687, 483.146, 52790.505 24/09/26,05:07:33,01,10,1, 11.9,1,1, 6.506, 10436.734, 483.162, 52790.519 24/09/26,05:07:33,02,10,1, 11.9,1,1, 6.506, 10436.735, 483.164, 52790.466 24/09/26,05:07:33,03,10,1, 11.9,1,1, 6.506, 10436.753, 483.165, 52790.440 24/09/26,05:07:33,04,10,1, 11.9,1,1, 6.506, 10436.792, 483.180, 52790.465 24/09/26,05:07:33,05,10,1, 11.9,1,1, 6.506, 10436.792, 483.195, 52790.426 24/09/26,05:07:33,06,10,1, 11.9,1,1, 6.506, 10436.797, 483.190, 52790.453 24/09/26,05:07:33,07,10,1, 11.9,1,1, 6.506, 10436.841, 483.209, 52790.465 24/09/26,05:07:33,08,10,1, 11.9,1,1, 6.506, 10436.837, 483.207, 52790.476 24/09/26,05:07:33,09,10,1, 11.9,1,1, 6.506, 10436.846, 483.216, 52790.381 24/09/26,05:07:33,10,10,1, 11.9,1,1, 6.506, 10436.848, 483.230, 52790.441 24/09/26,05:07:33,11,10,1, 11.9,1,1, 6.506, 10436.891, 483.246, 52790.442 24/09/26,05:07:33,12,10,1, 11.9,1,1, 6.506, 10436.908, 483.267, 52790.386 24/09/26,05:07:33,13,10,1, 11.9,1,1, 6.506, 10436.913, 483.272, 52790.377 24/09/26,05:07:33,14,10,1, 11.9,1,1, 6.506, 10436.934, 483.284, 52790.394 24/09/26,05:07:33,15,10,1, 11.9,1,1, 6.506, 10436.949, 483.289, 52790.410 24/09/26,05:07:33,16,10,1, 11.9,1,1, 6.506, 10436.986, 483.295, 52790.378 24/09/26,05:07:33,17,10,1, 11.9,1,1, 6.506, 10436.986, 483.303, 52790.381 24/09/26,05:07:33,18,10,1, 11.9,1,1, 6.506, 10437.032, 483.294, 52790.104 24/09/26,05:07:33,19,10,1, 11.9,1,1, 6.506, 10437.010, 483.309, 52790.351 24/09/26,05:07:34,00,10,1, 11.8,1,1, 6.507, 10437.005, 483.309, 52790.351 24/09/26,05:07:34,01,10,1, 11.8,1,1, 6.507, 10437.061, 483.348, 52790.265 24/09/26,05:07:34,02,10,1, 11.8,1,1, 6.507, 10437.064, 483.348, 52790.273 24/09/26,05:07:34,03,10,1, 11.8,1,1, 6.507, 10437.107, 483.355, 52790.344 24/09/26,05:07:34,04,10,1, 11.8,1,1, 6.507, 10437.107, 483.358, 52790.257 24/09/26,05:07:34,05,10,1, 11.8,1,1, 6.507, 10437.124, 483.401, 52790.271 24/09/26,05:07:34,06,10,1, 11.8,1,1, 6.507, 10437.157, 483.405, 52790.322 24/09/26,05:07:34,07,10,1, 11.8,1,1, 6.507, 10437.171, 483.404, 52790.338 24/09/26,05:07:34,08,10,1, 11.8,1,1, 6.507, 10437.198, 483.409, 52790.237 24/09/26,05:07:34,09,10,1, 11.8,1,1, 6.507, 10437.232, 483.408, 52790.270 24/09/26,05:07:34,10,10,1, 11.8,1,1, 6.507, 10437.233, 483.414, 52790.251 24/09/26,05:07:34,11,10,1, 11.8,1,1, 6.507, 10437.251, 483.424, 52790.205 24/09/26,05:07:34,12,10,1, 11.8,1,1, 6.507, 10437.260, 483.421, 52790.196 24/09/26,05:07:34,13,10,1, 11.8,1,1, 6.507, 10437.276, 483.444, 52790.181 24/09/26,05:07:34,14,10,1, 11.8,1,1, 6.507, 10437.302, 483.455, 52790.240 24/09/26,05:07:34,15,10,1, 11.8,1,1, 6.507, 10437.303, 483.463, 52790.176 24/09/26,05:07:34,16,10,1, 11.8,1,1, 6.507, 10437.342, 483.463, 52790.163 24/09/26,05:07:34,17,10,1, 11.8,1,1, 6.507, 10437.379, 483.482, 52790.171 24/09/26,05:07:34,18,10,1, 11.8,1,1, 6.507, 10437.375, 483.478, 52790.186 24/09/26,05:07:34,19,10,1, 11.8,1,1, 6.507, 10437.409, 483.496, 52790.203 24/09/26,05:07:35,00,10,1, 11.9,1,1, 6.507, 10437.405, 483.496, 52790.203 24/09/26,05:07:35,01,10,1, 11.9,1,1, 6.507, 10437.419, 483.498, 52790.100 24/09/26,05:07:35,02,10,1, 11.9,1,1, 6.507, 10437.441, 483.532, 52790.153 24/09/26,05:07:35,03,10,1, 11.9,1,1, 6.507, 10437.463, 483.526, 52790.107 24/09/26,05:07:35,04,10,1, 11.9,1,1, 6.507, 10437.474, 483.511, 52790.137 24/09/26,05:07:35,05,10,1, 11.9,1,1, 6.507, 10437.505, 483.542, 52790.086 24/09/26,05:07:35,06,10,1, 11.9,1,1, 6.507, 10437.508, 483.537, 52790.110 24/09/26,05:07:35,07,10,1, 11.9,1,1, 6.507, 10437.547, 483.560, 52790.082 24/09/26,05:07:35,08,10,1, 11.9,1,1, 6.507, 10437.580, 483.569, 52790.068 24/09/26,05:07:35,09,10,1, 11.9,1,1, 6.507, 10437.586, 483.564, 52790.111 24/09/26,05:07:35,10,10,1, 11.9,1,1, 6.507, 10437.600, 483.560, 52790.074 24/09/26,05:07:35,11,10,1, 11.9,1,1, 6.507, 10437.619, 483.585, 52790.039 24/09/26,05:07:35,12,10,1, 11.9,1,1, 6.507, 10437.635, 483.585, 52790.137 24/09/26,05:07:35,13,10,1, 11.9,1,1, 6.507, 10437.660, 483.607, 52790.048 24/09/26,05:07:35,14,10,1, 11.9,1,1, 6.507, 10437.692, 483.626, 52789.998 24/09/26,05:07:35,15,10,1, 11.9,1,1, 6.507, 10437.661, 483.629, 52790.054 24/09/26,05:07:35,16,10,1, 11.9,1,1, 6.507, 10437.710, 483.633, 52789.975 24/09/26,05:07:35,17,10,1, 11.9,1,1, 6.507, 10437.737, 483.644, 52789.990 24/09/26,05:07:35,18,10,1, 11.9,1,1, 6.507, 10437.740, 483.671, 52789.991 24/09/26,05:07:35,19,10,1, 11.9,1,1, 6.507, 10437.778, 483.671, 52789.988 24/09/26,05:07:36,00,10,1, 11.9,1,1, 6.503, 10437.772, 483.671, 52789.988 24/09/26,05:07:36,01,10,1, 11.9,1,1, 6.503, 10437.819, 483.657, 52789.986 24/09/26,05:07:36,02,10,1, 11.9,1,1, 6.503, 10437.817, 483.704, 52789.996 24/09/26,05:07:36,03,10,1, 11.9,1,1, 6.503, 10437.843, 483.706, 52789.957 24/09/26,05:07:36,04,10,1, 11.9,1,1, 6.503, 10437.850, 483.707, 52789.958 24/09/26,05:07:36,05,10,1, 11.9,1,1, 6.503, 10437.881, 483.731, 52789.884 24/09/26,05:07:36,06,10,1, 11.9,1,1, 6.503, 10437.911, 483.741, 52789.932 24/09/26,05:07:36,07,10,1, 11.9,1,1, 6.503, 10437.904, 483.741, 52789.908 24/09/26,05:07:36,08,10,1, 11.9,1,1, 6.503, 10437.938, 483.760, 52789.914 24/09/26,05:07:36,09,10,1, 11.9,1,1, 6.503, 10437.976, 483.783, 52789.925 24/09/26,05:07:36,10,10,1, 11.9,1,1, 6.503, 10437.992, 483.788, 52789.893 24/09/26,05:07:36,11,10,1, 11.9,1,1, 6.503, 10437.985, 483.788, 52789.900 24/09/26,05:07:36,12,10,1, 11.9,1,1, 6.503, 10438.013, 483.800, 52789.846 24/09/26,05:07:36,13,10,1, 11.9,1,1, 6.503, 10438.051, 483.775, 52789.813 24/09/26,05:07:36,14,10,1, 11.9,1,1, 6.503, 10438.077, 483.818, 52789.787 24/09/26,05:07:36,15,10,1, 11.9,1,1, 6.503, 10438.078, 483.832, 52789.868 24/09/26,05:07:36,16,10,1, 11.9,1,1, 6.503, 10438.123, 483.846, 52789.865 24/09/26,05:07:36,17,10,1, 11.9,1,1, 6.503, 10438.132, 483.892, 52789.887 24/09/26,05:07:36,18,10,1, 11.9,1,1, 6.503, 10438.125, 483.862, 52789.884 24/09/26,05:07:36,19,10,1, 11.9,1,1, 6.503, 10438.165, 483.916, 52789.874 24/09/26,05:07:37,00,10,1, 12.0,1,1, 6.507, 10438.164, 483.916, 52789.874 24/09/26,05:07:37,01,10,1, 12.0,1,1, 6.507, 10438.204, 483.899, 52789.765 24/09/26,05:07:37,02,10,1, 12.0,1,1, 6.507, 10438.217, 483.946, 52789.797 24/09/26,05:07:37,03,10,1, 12.0,1,1, 6.507, 10438.249, 483.945, 52789.752 24/09/26,05:07:37,04,10,1, 12.0,1,1, 6.507, 10438.267, 483.971, 52789.800 24/09/26,05:07:37,05,10,1, 12.0,1,1, 6.507, 10438.323, 483.986, 52789.817 24/09/26,05:07:37,06,10,1, 12.0,1,1, 6.507, 10438.324, 484.007, 52789.800 24/09/26,05:07:37,07,10,1, 12.0,1,1, 6.507, 10438.338, 484.032, 52789.768 24/09/26,05:07:37,08,10,1, 12.0,1,1, 6.507, 10438.408, 484.029, 52789.714 24/09/26,05:07:37,09,10,1, 12.0,1,1, 6.507, 10438.399, 484.034, 52789.710 24/09/26,05:07:37,10,10,1, 12.0,1,1, 6.507, 10438.418, 484.039, 52789.739 24/09/26,05:07:37,11,10,1, 12.0,1,1, 6.507, 10438.445, 484.079, 52789.796 24/09/26,05:07:37,12,10,1, 12.0,1,1, 6.507, 10438.487, 484.075, 52789.765 24/09/26,05:07:37,13,10,1, 12.0,1,1, 6.507, 10438.509, 484.100, 52789.677 24/09/26,05:07:37,14,10,1, 12.0,1,1, 6.507, 10438.516, 484.113, 52789.769 24/09/26,05:07:37,15,10,1, 12.0,1,1, 6.507, 10438.559, 484.119, 52789.731 24/09/26,05:07:37,16,10,1, 12.0,1,1, 6.507, 10438.582, 484.149, 52789.729 24/09/26,05:07:37,17,10,1, 12.0,1,1, 6.507, 10438.592, 484.182, 52789.691 24/09/26,05:07:37,18,10,1, 12.0,1,1, 6.507, 10438.601, 484.188, 52789.660 24/09/26,05:07:37,19,10,1, 12.0,1,1, 6.507, 10438.645, 484.191, 52789.671 24/09/26,05:07:38,00,10,1, 11.9,1,1, 6.504, 10438.640, 484.191, 52789.671 24/09/26,05:07:38,01,10,1, 11.9,1,1, 6.504, 10438.710, 484.238, 52789.720 24/09/26,05:07:38,02,10,1, 11.9,1,1, 6.504, 10438.746, 484.255, 52789.692 24/09/26,05:07:38,03,10,1, 11.9,1,1, 6.504, 10438.741, 484.282, 52789.708 24/09/26,05:07:38,04,10,1, 11.9,1,1, 6.504, 10438.780, 484.294, 52789.634 24/09/26,05:07:38,05,10,1, 11.9,1,1, 6.504, 10438.778, 484.313, 52789.623 24/09/26,05:07:38,06,10,1, 11.9,1,1, 6.504, 10438.826, 484.306, 52789.532 24/09/26,05:07:38,07,10,1, 11.9,1,1, 6.504, 10438.869, 484.363, 52789.596 24/09/26,05:07:38,08,10,1, 11.9,1,1, 6.504, 10438.856, 484.341, 52789.578 24/09/26,05:07:38,09,10,1, 11.9,1,1, 6.504, 10438.903, 484.398, 52789.559 24/09/26,05:07:38,10,10,1, 11.9,1,1, 6.504, 10438.914, 484.403, 52789.602 24/09/26,05:07:38,11,10,1, 11.9,1,1, 6.504, 10438.928, 484.450, 52789.530 24/09/26,05:07:38,12,10,1, 11.9,1,1, 6.504, 10438.966, 484.449, 52789.600 24/09/26,05:07:38,13,10,1, 11.9,1,1, 6.504, 10438.982, 484.466, 52789.557 24/09/26,05:07:38,14,10,1, 11.9,1,1, 6.504, 10439.007, 484.478, 52789.564 24/09/26,05:07:38,15,10,1, 11.9,1,1, 6.504, 10439.052, 484.493, 52789.606 24/09/26,05:07:38,16,10,1, 11.9,1,1, 6.504, 10439.050, 484.496, 52789.540 24/09/26,05:07:38,17,10,1, 11.9,1,1, 6.504, 10439.083, 484.533, 52789.545 24/09/26,05:07:38,18,10,1, 11.9,1,1, 6.504, 10439.125, 484.528, 52789.503 24/09/26,05:07:38,19,10,1, 11.9,1,1, 6.504, 10439.130, 484.563, 52789.537 24/09/26,05:07:39,00,10,1, 11.9,1,1, 6.508, 10439.124, 484.563, 52789.537 24/09/26,05:07:39,01,10,1, 11.9,1,1, 6.508, 10439.167, 484.601, 52789.471 24/09/26,05:07:39,02,10,1, 11.9,1,1, 6.508, 10439.219, 484.609, 52789.473 24/09/26,05:07:39,03,10,1, 11.9,1,1, 6.508, 10439.235, 484.620, 52789.506 24/09/26,05:07:39,04,10,1, 11.9,1,1, 6.508, 10439.254, 484.642, 52789.506 24/09/26,05:07:39,05,10,1, 11.9,1,1, 6.508, 10439.288, 484.642, 52789.418 24/09/26,05:07:39,06,10,1, 11.9,1,1, 6.508, 10439.276, 484.667, 52789.459 24/09/26,05:07:39,07,10,1, 11.9,1,1, 6.508, 10439.315, 484.683, 52789.426 24/09/26,05:07:39,08,10,1, 11.9,1,1, 6.508, 10439.322, 484.688, 52789.407 24/09/26,05:07:39,09,10,1, 11.9,1,1, 6.508, 10439.347, 484.712, 52789.434 24/09/26,05:07:39,10,10,1, 11.9,1,1, 6.508, 10439.378, 484.711, 52789.415 24/09/26,05:07:39,11,10,1, 11.9,1,1, 6.508, 10439.406, 484.734, 52789.398 24/09/26,05:07:39,12,10,1, 11.9,1,1, 6.508, 10439.428, 484.747, 52789.434 24/09/26,05:07:39,13,10,1, 11.9,1,1, 6.508, 10439.445, 484.734, 52789.426 24/09/26,05:07:39,14,10,1, 11.9,1,1, 6.508, 10439.467, 484.754, 52789.427 24/09/26,05:07:39,15,10,1, 11.9,1,1, 6.508, 10439.490, 484.758, 52789.311 24/09/26,05:07:39,16,10,1, 11.9,1,1, 6.508, 10439.501, 484.764, 52789.338 24/09/26,05:07:39,17,10,1, 11.9,1,1, 6.508, 10439.536, 484.809, 52789.389 24/09/26,05:07:39,18,10,1, 11.9,1,1, 6.508, 10439.548, 484.809, 52789.361 24/09/26,05:07:39,19,10,1, 11.9,1,1, 6.508, 10439.590, 484.829, 52789.343 24/09/26,05:07:40,00,10,1, 11.9,1,1, 6.507, 10439.583, 484.829, 52789.343 24/09/26,05:07:40,01,10,1, 11.9,1,1, 6.507, 10439.604, 484.830, 52789.335 24/09/26,05:07:40,02,10,1, 11.9,1,1, 6.507, 10439.642, 484.853, 52789.296 24/09/26,05:07:40,03,10,1, 11.9,1,1, 6.507, 10439.655, 484.867, 52789.313 24/09/26,05:07:40,04,10,1, 11.9,1,1, 6.507, 10439.700, 484.883, 52789.231 24/09/26,05:07:40,05,10,1, 11.9,1,1, 6.507, 10439.710, 484.878, 52789.311 24/09/26,05:07:40,06,10,1, 11.9,1,1, 6.507, 10439.707, 484.891, 52789.231 24/09/26,05:07:40,07,10,1, 11.9,1,1, 6.507, 10439.737, 484.900, 52789.248 24/09/26,05:07:40,08,10,1, 11.9,1,1, 6.507, 10439.759, 484.915, 52789.232 24/09/26,05:07:40,09,10,1, 11.9,1,1, 6.507, 10439.763, 484.936, 52789.279 24/09/26,05:07:40,10,10,1, 11.9,1,1, 6.507, 10439.806, 484.938, 52789.214 24/09/26,05:07:40,11,10,1, 11.9,1,1, 6.507, 10439.806, 484.938, 52789.128 24/09/26,05:07:40,12,10,1, 11.9,1,1, 6.507, 10439.860, 484.937, 52789.166 24/09/26,05:07:40,13,10,1, 11.9,1,1, 6.507, 10439.864, 484.940, 52789.169 24/09/26,05:07:40,14,10,1, 11.9,1,1, 6.507, 10439.866, 484.972, 52789.227 24/09/26,05:07:40,15,10,1, 11.9,1,1, 6.507, 10439.913, 484.966, 52789.158 24/09/26,05:07:40,16,10,1, 11.9,1,1, 6.507, 10439.895, 484.984, 52789.207 24/09/26,05:07:40,17,10,1, 11.9,1,1, 6.507, 10439.920, 484.968, 52789.110 24/09/26,05:07:40,18,10,1, 11.9,1,1, 6.507, 10439.940, 484.989, 52789.157 24/09/26,05:07:40,19,10,1, 11.9,1,1, 6.507, 10439.986, 485.014, 52789.111 24/09/26,05:07:41,00,09,1, 11.9,1,1, 6.508, 10439.984, 485.014, 52789.111 24/09/26,05:07:41,01,09,1, 11.9,1,1, 6.508, 10440.010, 485.023, 52789.066 24/09/26,05:07:41,02,09,1, 11.9,1,1, 6.508, 10440.055, 485.043, 52789.064 24/09/26,05:07:41,03,09,1, 11.9,1,1, 6.508, 10440.057, 485.066, 52789.077 24/09/26,05:07:41,04,09,1, 11.9,1,1, 6.508, 10440.089, 485.075, 52789.062 24/09/26,05:07:41,05,09,1, 11.9,1,1, 6.508, 10440.106, 485.081, 52789.075 24/09/26,05:07:41,06,09,1, 11.9,1,1, 6.508, 10440.114, 485.083, 52789.029 24/09/26,05:07:41,07,09,1, 11.9,1,1, 6.508, 10440.126, 485.120, 52789.053 24/09/26,05:07:41,08,09,1, 11.9,1,1, 6.508, 10440.185, 485.139, 52789.085 24/09/26,05:07:41,09,09,1, 11.9,1,1, 6.508, 10440.190, 485.118, 52789.057 24/09/26,05:07:41,10,09,1, 11.9,1,1, 6.508, 10440.194, 485.123, 52789.066 24/09/26,05:07:41,11,09,1, 11.9,1,1, 6.508, 10440.205, 485.140, 52788.986 24/09/26,05:07:41,12,09,1, 11.9,1,1, 6.508, 10440.219, 485.144, 52788.988 24/09/26,05:07:41,13,09,1, 11.9,1,1, 6.508, 10440.226, 485.173, 52788.979 24/09/26,05:07:41,14,09,1, 11.9,1,1, 6.508, 10440.289, 485.180, 52788.955 24/09/26,05:07:41,15,09,1, 11.9,1,1, 6.508, 10440.287, 485.176, 52788.965 24/09/26,05:07:41,16,09,1, 11.9,1,1, 6.508, 10440.317, 485.217, 52788.984 24/09/26,05:07:41,17,09,1, 11.9,1,1, 6.508, 10440.334, 485.223, 52788.957 24/09/26,05:07:41,18,09,1, 11.9,1,1, 6.508, 10440.362, 485.246, 52788.893 24/09/26,05:07:41,19,09,1, 11.9,1,1, 6.508, 10440.355, 485.237, 52788.848 24/09/26,05:07:42,00,10,1, 11.8,1,1, 6.504, 10440.351, 485.237, 52788.848 24/09/26,05:07:42,01,10,1, 11.8,1,1, 6.504, 10440.398, 485.273, 52788.932 24/09/26,05:07:42,02,10,1, 11.8,1,1, 6.504, 10440.422, 485.263, 52788.841 24/09/26,05:07:42,03,10,1, 11.8,1,1, 6.504, 10440.428, 485.283, 52788.899 24/09/26,05:07:42,04,10,1, 11.8,1,1, 6.504, 10440.478, 485.268, 52788.887 24/09/26,05:07:42,05,10,1, 11.8,1,1, 6.504, 10440.463, 485.284, 52788.862 24/09/26,05:07:42,06,10,1, 11.8,1,1, 6.504, 10440.505, 485.296, 52788.844 24/09/26,05:07:42,07,10,1, 11.8,1,1, 6.504, 10440.518, 485.341, 52788.877 24/09/26,05:07:42,08,10,1, 11.8,1,1, 6.504, 10440.536, 485.332, 52788.867 24/09/26,05:07:42,09,10,1, 11.8,1,1, 6.504, 10440.564, 485.336, 52788.841 24/09/26,05:07:42,10,10,1, 11.8,1,1, 6.504, 10440.580, 485.347, 52788.810 24/09/26,05:07:42,11,10,1, 11.8,1,1, 6.504, 10440.606, 485.392, 52788.770 24/09/26,05:07:42,12,10,1, 11.8,1,1, 6.504, 10440.626, 485.400, 52788.775 24/09/26,05:07:42,13,10,1, 11.8,1,1, 6.504, 10440.640, 485.383, 52788.829 24/09/26,05:07:42,14,10,1, 11.8,1,1, 6.504, 10440.676, 485.415, 52788.833 24/09/26,05:07:42,15,10,1, 11.8,1,1, 6.504, 10440.676, 485.423, 52788.748 24/09/26,05:07:42,16,10,1, 11.8,1,1, 6.504, 10440.707, 485.422, 52788.799 24/09/26,05:07:42,17,10,1, 11.8,1,1, 6.504, 10440.717, 485.447, 52788.793 24/09/26,05:07:42,18,10,1, 11.8,1,1, 6.504, 10440.760, 485.480, 52788.824 24/09/26,05:07:42,19,10,1, 11.8,1,1, 6.504, 10440.774, 485.463, 52788.798 24/09/26,05:07:43,00,09,1, 11.9,1,1, 6.508, 10440.768, 485.463, 52788.798 24/09/26,05:07:43,01,09,1, 11.9,1,1, 6.508, 10440.797, 485.492, 52788.754 24/09/26,05:07:43,02,09,1, 11.9,1,1, 6.508, 10440.799, 485.510, 52788.749 24/09/26,05:07:43,03,09,1, 11.9,1,1, 6.508, 10440.842, 485.523, 52788.681 24/09/26,05:07:43,04,09,1, 11.9,1,1, 6.508, 10440.842, 485.525, 52788.716 24/09/26,05:07:43,05,09,1, 11.9,1,1, 6.508, 10440.863, 485.562, 52788.654 24/09/26,05:07:43,06,09,1, 11.9,1,1, 6.508, 10440.877, 485.555, 52788.674 24/09/26,05:07:43,07,09,1, 11.9,1,1, 6.508, 10440.898, 485.579, 52788.734 24/09/26,05:07:43,08,09,1, 11.9,1,1, 6.508, 10440.945, 485.579, 52788.606 24/09/26,05:07:43,09,09,1, 11.9,1,1, 6.508, 10440.938, 485.598, 52788.650 24/09/26,05:07:43,10,09,1, 11.9,1,1, 6.508, 10440.959, 485.599, 52788.635 24/09/26,05:07:43,11,09,1, 11.9,1,1, 6.508, 10440.985, 485.613, 52788.679 24/09/26,05:07:43,12,09,1, 11.9,1,1, 6.508, 10440.988, 485.607, 52788.669 24/09/26,05:07:43,13,09,1, 11.9,1,1, 6.508, 10441.034, 485.626, 52788.624 24/09/26,05:07:43,14,09,1, 11.9,1,1, 6.508, 10441.027, 485.681, 52788.614 24/09/26,05:07:43,15,09,1, 11.9,1,1, 6.508, 10441.041, 485.660, 52788.602 24/09/26,05:07:43,16,09,1, 11.9,1,1, 6.508, 10441.092, 485.701, 52788.642 24/09/26,05:07:43,17,09,1, 11.9,1,1, 6.508, 10441.100, 485.703, 52788.608 24/09/26,05:07:43,18,09,1, 11.9,1,1, 6.508, 10441.100, 485.672, 52788.547 24/09/26,05:07:43,19,09,1, 11.9,1,1, 6.508, 10441.132, 485.737, 52788.589 24/09/26,05:07:44,00,10,1, 11.9,1,1, 6.510, 10441.127, 485.737, 52788.589 24/09/26,05:07:44,01,10,1, 11.9,1,1, 6.510, 10441.143, 485.746, 52788.526 24/09/26,05:07:44,02,10,1, 11.9,1,1, 6.510, 10441.176, 485.745, 52788.582 24/09/26,05:07:44,03,10,1, 11.9,1,1, 6.510, 10441.205, 485.806, 52788.561 24/09/26,05:07:44,04,10,1, 11.9,1,1, 6.510, 10441.192, 485.766, 52788.536 24/09/26,05:07:44,05,10,1, 11.9,1,1, 6.510, 10441.233, 485.782, 52788.568 24/09/26,05:07:44,06,10,1, 11.9,1,1, 6.510, 10441.232, 485.795, 52788.522 24/09/26,05:07:44,07,10,1, 11.9,1,1, 6.510, 10441.251, 485.798, 52788.525 24/09/26,05:07:44,08,10,1, 11.9,1,1, 6.510, 10441.263, 485.859, 52788.548 24/09/26,05:07:44,09,10,1, 11.9,1,1, 6.510, 10441.289, 485.851, 52788.516 24/09/26,05:07:44,10,10,1, 11.9,1,1, 6.510, 10441.300, 485.880, 52788.496 24/09/26,05:07:44,11,10,1, 11.9,1,1, 6.510, 10441.337, 485.881, 52788.542 24/09/26,05:07:44,12,10,1, 11.9,1,1, 6.510, 10441.317, 485.840, 52788.505 24/09/26,05:07:44,13,10,1, 11.9,1,1, 6.510, 10441.346, 485.883, 52788.449 24/09/26,05:07:44,14,10,1, 11.9,1,1, 6.510, 10441.380, 485.928, 52788.457 24/09/26,05:07:44,15,10,1, 11.9,1,1, 6.510, 10441.371, 485.911, 52788.412 24/09/26,05:07:44,16,10,1, 11.9,1,1, 6.510, 10441.411, 485.934, 52788.466 24/09/26,05:07:44,17,10,1, 11.9,1,1, 6.510, 10441.388, 485.938, 52788.429 24/09/26,05:07:44,18,10,1, 11.9,1,1, 6.510, 10441.449, 485.950, 52788.455 24/09/26,05:07:44,19,10,1, 11.9,1,1, 6.510, 10441.429, 485.956, 52788.440 24/09/26,05:07:45,00,10,1, 12.0,1,1, 6.507, 10441.427, 485.956, 52788.440 24/09/26,05:07:45,01,10,1, 12.0,1,1, 6.507, 10441.473, 485.973, 52788.417 24/09/26,05:07:45,02,10,1, 12.0,1,1, 6.507, 10441.486, 485.976, 52788.422 24/09/26,05:07:45,03,10,1, 12.0,1,1, 6.507, 10441.501, 485.984, 52788.382 24/09/26,05:07:45,04,10,1, 12.0,1,1, 6.507, 10441.531, 486.017, 52788.417 24/09/26,05:07:45,05,10,1, 12.0,1,1, 6.507, 10441.520, 485.998, 52788.377 24/09/26,05:07:45,06,10,1, 12.0,1,1, 6.507, 10441.539, 486.050, 52788.366 24/09/26,05:07:45,07,10,1, 12.0,1,1, 6.507, 10441.576, 486.040, 52788.367 24/09/26,05:07:45,08,10,1, 12.0,1,1, 6.507, 10441.572, 486.050, 52788.377 24/09/26,05:07:45,09,10,1, 12.0,1,1, 6.507, 10441.587, 486.036, 52788.394 24/09/26,05:07:45,10,10,1, 12.0,1,1, 6.507, 10441.602, 486.071, 52788.328 24/09/26,05:07:45,11,10,1, 12.0,1,1, 6.507, 10441.604, 486.064, 52788.333 24/09/26,05:07:45,12,10,1, 12.0,1,1, 6.507, 10441.630, 486.077, 52788.270 24/09/26,05:07:45,13,10,1, 12.0,1,1, 6.507, 10441.647, 486.052, 52788.297 24/09/26,05:07:45,14,10,1, 12.0,1,1, 6.507, 10441.634, 486.089, 52788.234 24/09/26,05:07:45,15,10,1, 12.0,1,1, 6.507, 10441.667, 486.081, 52788.321 24/09/26,05:07:45,16,10,1, 12.0,1,1, 6.507, 10441.688, 486.090, 52788.300 24/09/26,05:07:45,17,10,1, 12.0,1,1, 6.507, 10441.710, 486.121, 52788.271 24/09/26,05:07:45,18,10,1, 12.0,1,1, 6.507, 10441.736, 486.103, 52788.253 24/09/26,05:07:45,19,10,1, 12.0,1,1, 6.507, 10441.719, 486.135, 52788.287 24/09/26,05:07:46,00,09,1, 11.9,1,1, 6.506, 10441.711, 486.135, 52788.287 24/09/26,05:07:46,01,09,1, 11.9,1,1, 6.506, 10441.720, 486.135, 52788.240 24/09/26,05:07:46,02,09,1, 11.9,1,1, 6.506, 10441.767, 486.180, 52788.300 24/09/26,05:07:46,03,09,1, 11.9,1,1, 6.506, 10441.751, 486.145, 52788.267 24/09/26,05:07:46,04,09,1, 11.9,1,1, 6.506, 10441.805, 486.180, 52788.217 24/09/26,05:07:46,05,09,1, 11.9,1,1, 6.506, 10441.796, 486.152, 52788.258 24/09/26,05:07:46,06,09,1, 11.9,1,1, 6.506, 10441.811, 486.181, 52788.206 24/09/26,05:07:46,07,09,1, 11.9,1,1, 6.506, 10441.835, 486.201, 52788.193 24/09/26,05:07:46,08,09,1, 11.9,1,1, 6.506, 10441.848, 486.221, 52788.217 24/09/26,05:07:46,09,09,1, 11.9,1,1, 6.506, 10441.856, 486.212, 52788.213 24/09/26,05:07:46,10,09,1, 11.9,1,1, 6.506, 10441.887, 486.199, 52788.172 24/09/26,05:07:46,11,09,1, 11.9,1,1, 6.506, 10441.865, 486.204, 52788.118 24/09/26,05:07:46,12,09,1, 11.9,1,1, 6.506, 10441.881, 486.248, 52788.201 24/09/26,05:07:46,13,09,1, 11.9,1,1, 6.506, 10441.900, 486.263, 52788.196 24/09/26,05:07:46,14,09,1, 11.9,1,1, 6.506, 10441.924, 486.235, 52788.174 24/09/26,05:07:46,15,09,1, 11.9,1,1, 6.506, 10441.921, 486.243, 52788.124 24/09/26,05:07:46,16,09,1, 11.9,1,1, 6.506, 10441.940, 486.255, 52788.181 24/09/26,05:07:46,17,09,1, 11.9,1,1, 6.506, 10441.937, 486.280, 52788.169 24/09/26,05:07:46,18,09,1, 11.9,1,1, 6.506, 10441.990, 486.291, 52788.109 24/09/26,05:07:46,19,09,1, 11.9,1,1, 6.506, 10442.000, 486.293, 52788.118 24/09/26,05:07:47,00,09,1, 11.9,1,1, 6.508, 10441.995, 486.293, 52788.118 24/09/26,05:07:47,01,09,1, 11.9,1,1, 6.508, 10442.023, 486.296, 52788.069 24/09/26,05:07:47,02,09,1, 11.9,1,1, 6.508, 10442.023, 486.294, 52788.109 24/09/26,05:07:47,03,09,1, 11.9,1,1, 6.508, 10442.031, 486.299, 52788.081 24/09/26,05:07:47,04,09,1, 11.9,1,1, 6.508, 10442.017, 486.311, 52788.027 24/09/26,05:07:47,05,09,1, 11.9,1,1, 6.508, 10442.057, 486.312, 52788.050 24/09/26,05:07:47,06,09,1, 11.9,1,1, 6.508, 10442.086, 486.331, 52788.057 24/09/26,05:07:47,07,09,1, 11.9,1,1, 6.508, 10442.073, 486.343, 52788.071 24/09/26,05:07:47,08,09,1, 11.9,1,1, 6.508, 10442.084, 486.356, 52788.095 24/09/26,05:07:47,09,09,1, 11.9,1,1, 6.508, 10442.099, 486.369, 52787.990 24/09/26,05:07:47,10,09,1, 11.9,1,1, 6.508, 10442.100, 486.379, 52788.081 24/09/26,05:07:47,11,09,1, 11.9,1,1, 6.508, 10442.115, 486.378, 52787.964 24/09/26,05:07:47,12,09,1, 11.9,1,1, 6.508, 10442.121, 486.389, 52788.062 24/09/26,05:07:47,13,09,1, 11.9,1,1, 6.508, 10442.132, 486.417, 52788.043 24/09/26,05:07:47,14,09,1, 11.9,1,1, 6.508, 10442.150, 486.429, 52788.047 24/09/26,05:07:47,15,09,1, 11.9,1,1, 6.508, 10442.164, 486.436, 52788.002 24/09/26,05:07:47,16,09,1, 11.9,1,1, 6.508, 10442.169, 486.449, 52787.959 24/09/26,05:07:47,17,09,1, 11.9,1,1, 6.508, 10442.167, 486.451, 52788.001 24/09/26,05:07:47,18,09,1, 11.9,1,1, 6.508, 10442.193, 486.488, 52788.012 24/09/26,05:07:47,19,09,1, 11.9,1,1, 6.508, 10442.186, 486.494, 52787.979 24/09/26,05:07:48,00,10,1, 11.9,1,1, 6.506, 10442.178, 486.494, 52787.979 24/09/26,05:07:48,01,10,1, 11.9,1,1, 6.506, 10442.217, 486.498, 52787.998 24/09/26,05:07:48,02,10,1, 11.9,1,1, 6.506, 10442.245, 486.537, 52788.003 24/09/26,05:07:48,03,10,1, 11.9,1,1, 6.506, 10442.272, 486.536, 52787.981 24/09/26,05:07:48,04,10,1, 11.9,1,1, 6.506, 10442.224, 486.547, 52787.987 24/09/26,05:07:48,05,10,1, 11.9,1,1, 6.506, 10442.244, 486.552, 52787.950 24/09/26,05:07:48,06,10,1, 11.9,1,1, 6.506, 10442.280, 486.551, 52787.944 24/09/26,05:07:48,07,10,1, 11.9,1,1, 6.506, 10442.287, 486.593, 52787.944 24/09/26,05:07:48,08,10,1, 11.9,1,1, 6.506, 10442.288, 486.595, 52787.922 24/09/26,05:07:48,09,10,1, 11.9,1,1, 6.506, 10442.302, 486.600, 52787.944 24/09/26,05:07:48,10,10,1, 11.9,1,1, 6.506, 10442.333, 486.646, 52787.911 24/09/26,05:07:48,11,10,1, 11.9,1,1, 6.506, 10442.316, 486.619, 52787.909 24/09/26,05:07:48,12,10,1, 11.9,1,1, 6.506, 10442.318, 486.641, 52787.979 24/09/26,05:07:48,13,10,1, 11.9,1,1, 6.506, 10442.338, 486.671, 52787.960 24/09/26,05:07:48,14,10,1, 11.9,1,1, 6.506, 10442.357, 486.682, 52787.953 24/09/26,05:07:48,15,10,1, 11.9,1,1, 6.506, 10442.374, 486.688, 52787.899 24/09/26,05:07:48,16,10,1, 11.9,1,1, 6.506, 10442.374, 486.723, 52787.988 24/09/26,05:07:48,17,10,1, 11.9,1,1, 6.506, 10442.384, 486.693, 52787.906 24/09/26,05:07:48,18,10,1, 11.9,1,1, 6.506, 10442.395, 486.730, 52787.884 24/09/26,05:07:48,19,10,1, 11.9,1,1, 6.506, 10442.430, 486.732, 52787.849 24/09/26,05:07:49,00,10,1, 11.9,1,1, 6.507, 10442.429, 486.732, 52787.849 24/09/26,05:07:49,01,10,1, 11.9,1,1, 6.507, 10442.467, 486.729, 52787.795 24/09/26,05:07:49,02,10,1, 11.9,1,1, 6.507, 10442.445, 486.768, 52787.825 24/09/26,05:07:49,03,10,1, 11.9,1,1, 6.507, 10442.429, 486.770, 52787.871 24/09/26,05:07:49,04,10,1, 11.9,1,1, 6.507, 10442.462, 486.760, 52787.836 24/09/26,05:07:49,05,10,1, 11.9,1,1, 6.507, 10442.456, 486.777, 52787.850 24/09/26,05:07:49,06,10,1, 11.9,1,1, 6.507, 10442.453, 486.781, 52787.849 24/09/26,05:07:49,07,10,1, 11.9,1,1, 6.507, 10442.484, 486.811, 52787.898 24/09/26,05:07:49,08,10,1, 11.9,1,1, 6.507, 10442.467, 486.831, 52787.900 24/09/26,05:07:49,09,10,1, 11.9,1,1, 6.507, 10442.461, 486.823, 52787.848 24/09/26,05:07:49,10,10,1, 11.9,1,1, 6.507, 10442.488, 486.818, 52787.828 24/09/26,05:07:49,11,10,1, 11.9,1,1, 6.507, 10442.500, 486.853, 52787.800 24/09/26,05:07:49,12,10,1, 11.9,1,1, 6.507, 10442.494, 486.822, 52787.817 24/09/26,05:07:49,13,10,1, 11.9,1,1, 6.507, 10442.512, 486.847, 52787.767 24/09/26,05:07:49,14,10,1, 11.9,1,1, 6.507, 10442.510, 486.855, 52787.803 24/09/26,05:07:49,15,10,1, 11.9,1,1, 6.507, 10442.491, 486.876, 52787.822 24/09/26,05:07:49,16,10,1, 11.9,1,1, 6.507, 10442.520, 486.879, 52787.785 24/09/26,05:07:49,17,10,1, 11.9,1,1, 6.507, 10442.518, 486.887, 52787.804 24/09/26,05:07:49,18,10,1, 11.9,1,1, 6.507, 10442.519, 486.867, 52787.815 24/09/26,05:07:49,19,10,1, 11.9,1,1, 6.507, 10442.525, 486.913, 52787.765 24/09/26,05:07:50,00,10,1, 11.9,1,1, 6.506, 10442.520, 486.913, 52787.765 24/09/26,05:07:50,01,10,1, 11.9,1,1, 6.506, 10442.545, 486.944, 52787.762 24/09/26,05:07:50,02,10,1, 11.9,1,1, 6.506, 10442.552, 486.950, 52787.821 24/09/26,05:07:50,03,10,1, 11.9,1,1, 6.506, 10442.554, 486.966, 52787.740 24/09/26,05:07:50,04,10,1, 11.9,1,1, 6.506, 10442.552, 486.997, 52787.777 24/09/26,05:07:50,05,10,1, 11.9,1,1, 6.506, 10442.555, 486.964, 52787.724 24/09/26,05:07:50,06,10,1, 11.9,1,1, 6.506, 10442.558, 486.976, 52787.715 24/09/26,05:07:50,07,10,1, 11.9,1,1, 6.506, 10442.536, 486.973, 52787.774 24/09/26,05:07:50,08,10,1, 11.9,1,1, 6.506, 10442.547, 486.965, 52787.699 24/09/26,05:07:50,09,10,1, 11.9,1,1, 6.506, 10442.559, 487.001, 52787.764 24/09/26,05:07:50,10,10,1, 11.9,1,1, 6.506, 10442.550, 487.016, 52787.743 24/09/26,05:07:50,11,10,1, 11.9,1,1, 6.506, 10442.557, 486.984, 52787.712 24/09/26,05:07:50,12,10,1, 11.9,1,1, 6.506, 10442.583, 487.004, 52787.749 24/09/26,05:07:50,13,10,1, 11.9,1,1, 6.506, 10442.582, 487.000, 52787.640 24/09/26,05:07:50,14,10,1, 11.9,1,1, 6.506, 10442.553, 487.016, 52787.664 24/09/26,05:07:50,15,10,1, 11.9,1,1, 6.506, 10442.577, 487.047, 52787.656 24/09/26,05:07:50,16,10,1, 11.9,1,1, 6.506, 10442.557, 487.011, 52787.660 24/09/26,05:07:50,17,10,1, 11.9,1,1, 6.506, 10442.594, 487.036, 52787.711 24/09/26,05:07:50,18,10,1, 11.9,1,1, 6.506, 10442.573, 487.046, 52787.658 24/09/26,05:07:50,19,10,1, 11.9,1,1, 6.506, 10442.611, 487.050, 52787.738 24/09/26,05:07:51,00,10,1, 11.9,1,1, 6.510, 10442.604, 487.050, 52787.738 24/09/26,05:07:51,01,10,1, 11.9,1,1, 6.510, 10442.582, 487.088, 52787.699 24/09/26,05:07:51,02,10,1, 11.9,1,1, 6.510, 10442.604, 487.064, 52787.670 24/09/26,05:07:51,03,10,1, 11.9,1,1, 6.510, 10442.610, 487.070, 52787.597 24/09/26,05:07:51,04,10,1, 11.9,1,1, 6.510, 10442.625, 487.086, 52787.598 24/09/26,05:07:51,05,10,1, 11.9,1,1, 6.510, 10442.609, 487.099, 52787.686 24/09/26,05:07:51,06,10,1, 11.9,1,1, 6.510, 10442.627, 487.109, 52787.675 24/09/26,05:07:51,07,10,1, 11.9,1,1, 6.510, 10442.629, 487.121, 52787.677 24/09/26,05:07:51,08,10,1, 11.9,1,1, 6.510, 10442.644, 487.126, 52787.652 24/09/26,05:07:51,09,10,1, 11.9,1,1, 6.510, 10442.604, 487.154, 52787.629 24/09/26,05:07:51,10,10,1, 11.9,1,1, 6.510, 10442.620, 487.138, 52787.609 24/09/26,05:07:51,11,10,1, 11.9,1,1, 6.510, 10442.645, 487.173, 52787.574 24/09/26,05:07:51,12,10,1, 11.9,1,1, 6.510, 10442.630, 487.170, 52787.608 24/09/26,05:07:51,13,10,1, 11.9,1,1, 6.510, 10442.648, 487.187, 52787.586 24/09/26,05:07:51,14,10,1, 11.9,1,1, 6.510, 10442.623, 487.186, 52787.575 24/09/26,05:07:51,15,10,1, 11.9,1,1, 6.510, 10442.651, 487.193, 52787.607 24/09/26,05:07:51,16,10,1, 11.9,1,1, 6.510, 10442.648, 487.214, 52787.571 24/09/26,05:07:51,17,10,1, 11.9,1,1, 6.510, 10442.668, 487.216, 52787.559 24/09/26,05:07:51,18,10,1, 11.9,1,1, 6.510, 10442.655, 487.217, 52787.601 24/09/26,05:07:51,19,10,1, 11.9,1,1, 6.510, 10442.641, 487.225, 52787.600 24/09/26,05:07:52,00,10,1, 11.9,1,1, 6.505, 10442.637, 487.225, 52787.600 24/09/26,05:07:52,01,10,1, 11.9,1,1, 6.505, 10442.664, 487.242, 52787.505 24/09/26,05:07:52,02,10,1, 11.9,1,1, 6.505, 10442.664, 487.232, 52787.513 24/09/26,05:07:52,03,10,1, 11.9,1,1, 6.505, 10442.685, 487.254, 52787.604 24/09/26,05:07:52,04,10,1, 11.9,1,1, 6.505, 10442.663, 487.276, 52787.545 24/09/26,05:07:52,05,10,1, 11.9,1,1, 6.505, 10442.685, 487.278, 52787.508 24/09/26,05:07:52,06,10,1, 11.9,1,1, 6.505, 10442.663, 487.285, 52787.489 24/09/26,05:07:52,07,10,1, 11.9,1,1, 6.505, 10442.683, 487.291, 52787.496 24/09/26,05:07:52,08,10,1, 11.9,1,1, 6.505, 10442.674, 487.286, 52787.569 24/09/26,05:07:52,09,10,1, 11.9,1,1, 6.505, 10442.668, 487.309, 52787.492 24/09/26,05:07:52,10,10,1, 11.9,1,1, 6.505, 10442.642, 487.334, 52787.545 24/09/26,05:07:52,11,10,1, 11.9,1,1, 6.505, 10442.652, 487.326, 52787.554 24/09/26,05:07:52,12,10,1, 11.9,1,1, 6.505, 10442.675, 487.317, 52787.491 24/09/26,05:07:52,13,10,1, 11.9,1,1, 6.505, 10442.672, 487.320, 52787.476 24/09/26,05:07:52,14,10,1, 11.9,1,1, 6.505, 10442.664, 487.337, 52787.519 24/09/26,05:07:52,15,10,1, 11.9,1,1, 6.505, 10442.662, 487.357, 52787.432 24/09/26,05:07:52,16,10,1, 11.9,1,1, 6.505, 10442.687, 487.350, 52787.442 24/09/26,05:07:52,17,10,1, 11.9,1,1, 6.505, 10442.703, 487.364, 52787.498 24/09/26,05:07:52,18,10,1, 11.9,1,1, 6.505, 10442.676, 487.400, 52787.491 24/09/26,05:07:52,19,10,1, 11.9,1,1, 6.505, 10442.687, 487.390, 52787.394 24/09/26,05:07:53,00,10,1, 11.9,1,1, 6.506, 10442.679, 487.390, 52787.394 24/09/26,05:07:53,01,10,1, 11.9,1,1, 6.506, 10442.707, 487.419, 52787.398 24/09/26,05:07:53,02,10,1, 11.9,1,1, 6.506, 10442.693, 487.428, 52787.430 24/09/26,05:07:53,03,10,1, 11.9,1,1, 6.506, 10442.707, 487.425, 52787.417 24/09/26,05:07:53,04,10,1, 11.9,1,1, 6.506, 10442.700, 487.428, 52787.460 24/09/26,05:07:53,05,10,1, 11.9,1,1, 6.506, 10442.673, 487.417, 52787.427 24/09/26,05:07:53,06,10,1, 11.9,1,1, 6.506, 10442.711, 487.441, 52787.438 24/09/26,05:07:53,07,10,1, 11.9,1,1, 6.506, 10442.705, 487.457, 52787.422 24/09/26,05:07:53,08,10,1, 11.9,1,1, 6.506, 10442.704, 487.448, 52787.421 24/09/26,05:07:53,09,10,1, 11.9,1,1, 6.506, 10442.722, 487.438, 52787.406 24/09/26,05:07:53,10,10,1, 11.9,1,1, 6.506, 10442.709, 487.467, 52787.374 24/09/26,05:07:53,11,10,1, 11.9,1,1, 6.506, 10442.728, 487.459, 52787.390 24/09/26,05:07:53,12,10,1, 11.9,1,1, 6.506, 10442.718, 487.476, 52787.369 24/09/26,05:07:53,13,10,1, 11.9,1,1, 6.506, 10442.711, 487.490, 52787.363 24/09/26,05:07:53,14,10,1, 11.9,1,1, 6.506, 10442.742, 487.509, 52787.336 24/09/26,05:07:53,15,10,1, 11.9,1,1, 6.506, 10442.737, 487.514, 52787.436 24/09/26,05:07:53,16,10,1, 11.9,1,1, 6.506, 10442.717, 487.521, 52787.366 24/09/26,05:07:53,17,10,1, 11.9,1,1, 6.506, 10442.734, 487.561, 52787.368 24/09/26,05:07:53,18,10,1, 11.9,1,1, 6.506, 10442.735, 487.521, 52787.392 24/09/26,05:07:53,19,10,1, 11.9,1,1, 6.506, 10442.719, 487.555, 52787.393 24/09/26,05:07:54,00,10,1, 11.9,1,1, 6.506, 10442.712, 487.555, 52787.393 24/09/26,05:07:54,01,10,1, 11.9,1,1, 6.506, 10442.746, 487.555, 52787.367 24/09/26,05:07:54,02,10,1, 11.9,1,1, 6.506, 10442.730, 487.583, 52787.356 24/09/26,05:07:54,03,10,1, 11.9,1,1, 6.506, 10442.735, 487.592, 52787.361 24/09/26,05:07:54,04,10,1, 11.9,1,1, 6.506, 10442.744, 487.590, 52787.328 24/09/26,05:07:54,05,10,1, 11.9,1,1, 6.506, 10442.733, 487.599, 52787.362 24/09/26,05:07:54,06,10,1, 11.9,1,1, 6.506, 10442.758, 487.614, 52787.298 24/09/26,05:07:54,07,10,1, 11.9,1,1, 6.506, 10442.723, 487.631, 52787.353 24/09/26,05:07:54,08,10,1, 11.9,1,1, 6.506, 10442.748, 487.631, 52787.349 24/09/26,05:07:54,09,10,1, 11.9,1,1, 6.506, 10442.758, 487.612, 52787.361 24/09/26,05:07:54,10,10,1, 11.9,1,1, 6.506, 10442.741, 487.639, 52787.339 24/09/26,05:07:54,11,10,1, 11.9,1,1, 6.506, 10442.762, 487.671, 52787.359 24/09/26,05:07:54,12,10,1, 11.9,1,1, 6.506, 10442.751, 487.642, 52787.373 24/09/26,05:07:54,13,10,1, 11.9,1,1, 6.506, 10442.745, 487.666, 52787.398 24/09/26,05:07:54,14,10,1, 11.9,1,1, 6.506, 10442.755, 487.682, 52787.297 24/09/26,05:07:54,15,10,1, 11.9,1,1, 6.506, 10442.760, 487.660, 52787.285 24/09/26,05:07:54,16,10,1, 11.9,1,1, 6.506, 10442.748, 487.692, 52787.289 24/09/26,05:07:54,17,10,1, 11.9,1,1, 6.506, 10442.764, 487.714, 52787.329 24/09/26,05:07:54,18,10,1, 11.9,1,1, 6.506, 10442.759, 487.714, 52787.305 24/09/26,05:07:54,19,10,1, 11.9,1,1, 6.506, 10442.775, 487.715, 52787.296 24/09/26,05:07:55,00,10,1, 11.9,1,1, 6.510, 10442.771, 487.715, 52787.296 24/09/26,05:07:55,01,10,1, 11.9,1,1, 6.510, 10442.729, 487.737, 52787.300 24/09/26,05:07:55,02,10,1, 11.9,1,1, 6.510, 10442.778, 487.746, 52787.315 24/09/26,05:07:55,03,10,1, 11.9,1,1, 6.510, 10442.756, 487.758, 52787.305 24/09/26,05:07:55,04,10,1, 11.9,1,1, 6.510, 10442.767, 487.785, 52787.279 24/09/26,05:07:55,05,10,1, 11.9,1,1, 6.510, 10442.754, 487.795, 52787.265 24/09/26,05:07:55,06,10,1, 11.9,1,1, 6.510, 10442.785, 487.806, 52787.327 24/09/26,05:07:55,07,10,1, 11.9,1,1, 6.510, 10442.780, 487.820, 52787.258 24/09/26,05:07:55,08,10,1, 11.9,1,1, 6.510, 10442.767, 487.835, 52787.290 24/09/26,05:07:55,09,10,1, 11.9,1,1, 6.510, 10442.779, 487.839, 52787.231 24/09/26,05:07:55,10,10,1, 11.9,1,1, 6.510, 10442.789, 487.829, 52787.295 24/09/26,05:07:55,11,10,1, 11.9,1,1, 6.510, 10442.775, 487.839, 52787.259 24/09/26,05:07:55,12,10,1, 11.9,1,1, 6.510, 10442.807, 487.869, 52787.239 24/09/26,05:07:55,13,10,1, 11.9,1,1, 6.510, 10442.815, 487.875, 52787.266 24/09/26,05:07:55,14,10,1, 11.9,1,1, 6.510, 10442.800, 487.877, 52787.318 24/09/26,05:07:55,15,10,1, 11.9,1,1, 6.510, 10442.809, 487.880, 52787.250 24/09/26,05:07:55,16,10,1, 11.9,1,1, 6.510, 10442.797, 487.879, 52787.276 24/09/26,05:07:55,17,10,1, 11.9,1,1, 6.510, 10442.815, 487.906, 52787.280 24/09/26,05:07:55,18,10,1, 11.9,1,1, 6.510, 10442.812, 487.934, 52787.279 24/09/26,05:07:55,19,10,1, 11.9,1,1, 6.510, 10442.803, 487.950, 52787.259 24/09/26,05:07:56,00,10,1, 11.9,1,1, 6.507, 10442.796, 487.950, 52787.259 24/09/26,05:07:56,01,10,1, 11.9,1,1, 6.507, 10442.837, 487.964, 52787.246 24/09/26,05:07:56,02,10,1, 11.9,1,1, 6.507, 10442.816, 487.988, 52787.253 24/09/26,05:07:56,03,10,1, 11.9,1,1, 6.507, 10442.849, 487.991, 52787.256 24/09/26,05:07:56,04,10,1, 11.9,1,1, 6.507, 10442.853, 487.994, 52787.234 24/09/26,05:07:56,05,10,1, 11.9,1,1, 6.507, 10442.849, 488.018, 52787.231 24/09/26,05:07:56,06,10,1, 11.9,1,1, 6.507, 10442.853, 488.018, 52787.274 24/09/26,05:07:56,07,10,1, 11.9,1,1, 6.507, 10442.847, 488.056, 52787.226 24/09/26,05:07:56,08,10,1, 11.9,1,1, 6.507, 10442.861, 488.043, 52787.171 24/09/26,05:07:56,09,10,1, 11.9,1,1, 6.507, 10442.882, 488.053, 52787.198 24/09/26,05:07:56,10,10,1, 11.9,1,1, 6.507, 10442.867, 488.061, 52787.247 24/09/26,05:07:56,11,10,1, 11.9,1,1, 6.507, 10442.868, 488.051, 52787.190 24/09/26,05:07:56,12,10,1, 11.9,1,1, 6.507, 10442.898, 488.093, 52787.235 24/09/26,05:07:56,13,10,1, 11.9,1,1, 6.507, 10442.902, 488.097, 52787.191 24/09/26,05:07:56,14,10,1, 11.9,1,1, 6.507, 10442.888, 488.115, 52787.235 24/09/26,05:07:56,15,10,1, 11.9,1,1, 6.507, 10442.886, 488.130, 52787.158 24/09/26,05:07:56,16,10,1, 11.9,1,1, 6.507, 10442.905, 488.129, 52787.201 24/09/26,05:07:56,17,10,1, 11.9,1,1, 6.507, 10442.913, 488.146, 52787.251 24/09/26,05:07:56,18,10,1, 11.9,1,1, 6.507, 10442.916, 488.132, 52787.176 24/09/26,05:07:56,19,10,1, 11.9,1,1, 6.507, 10442.908, 488.164, 52787.152 24/09/26,05:07:57,00,10,1, 11.8,1,1, 6.509, 10442.904, 488.164, 52787.152 24/09/26,05:07:57,01,10,1, 11.8,1,1, 6.509, 10442.927, 488.173, 52787.170 24/09/26,05:07:57,02,10,1, 11.8,1,1, 6.509, 10442.943, 488.240, 52787.297 24/09/26,05:07:57,03,10,1, 11.8,1,1, 6.509, 10442.935, 488.254, 52787.323 24/09/26,05:07:57,04,10,1, 11.8,1,1, 6.509, 10442.940, 488.277, 52787.354 24/09/26,05:07:57,05,10,1, 11.8,1,1, 6.509, 10442.943, 488.284, 52787.369 24/09/26,05:07:57,06,10,1, 11.8,1,1, 6.509, 10442.937, 488.293, 52787.372 24/09/26,05:07:57,07,10,1, 11.8,1,1, 6.509, 10442.945, 488.270, 52787.277 24/09/26,05:07:57,08,10,1, 11.8,1,1, 6.509, 10442.950, 488.301, 52787.343 24/09/26,05:07:57,09,10,1, 11.8,1,1, 6.509, 10442.965, 488.303, 52787.341 24/09/26,05:07:57,10,10,1, 11.8,1,1, 6.509, 10442.967, 488.344, 52787.291 24/09/26,05:07:57,11,10,1, 11.8,1,1, 6.509, 10442.980, 488.325, 52787.317 24/09/26,05:07:57,12,10,1, 11.8,1,1, 6.509, 10442.974, 488.361, 52787.374 24/09/26,05:07:57,13,10,1, 11.8,1,1, 6.509, 10442.992, 488.340, 52787.291 24/09/26,05:07:57,14,10,1, 11.8,1,1, 6.509, 10442.982, 488.361, 52787.306 24/09/26,05:07:57,15,10,1, 11.8,1,1, 6.509, 10442.976, 488.366, 52787.333 24/09/26,05:07:57,16,10,1, 11.8,1,1, 6.509, 10442.992, 488.377, 52787.288 24/09/26,05:07:57,17,10,1, 11.8,1,1, 6.509, 10443.003, 488.389, 52787.284 24/09/26,05:07:57,18,10,1, 11.8,1,1, 6.509, 10442.977, 488.388, 52787.273 24/09/26,05:07:57,19,10,1, 11.8,1,1, 6.509, 10442.989, 488.392, 52787.276 24/09/26,05:07:58,00,10,1, 11.9,1,1, 6.511, 10442.988, 488.392, 52787.276 24/09/26,05:07:58,01,10,1, 11.9,1,1, 6.511, 10442.988, 488.435, 52787.327 24/09/26,05:07:58,02,10,1, 11.9,1,1, 6.511, 10443.002, 488.432, 52787.265 24/09/26,05:07:58,03,10,1, 11.9,1,1, 6.511, 10442.997, 488.423, 52787.253 24/09/26,05:07:58,04,10,1, 11.9,1,1, 6.511, 10442.991, 488.405, 52787.221 24/09/26,05:07:58,05,10,1, 11.9,1,1, 6.511, 10442.970, 488.470, 52787.332 24/09/26,05:07:58,06,10,1, 11.9,1,1, 6.511, 10442.990, 488.478, 52787.307 24/09/26,05:07:58,07,10,1, 11.9,1,1, 6.511, 10442.998, 488.449, 52787.232 24/09/26,05:07:58,08,10,1, 11.9,1,1, 6.511, 10443.005, 488.461, 52787.223 24/09/26,05:07:58,09,10,1, 11.9,1,1, 6.511, 10442.990, 488.478, 52787.178 24/09/26,05:07:58,10,10,1, 11.9,1,1, 6.511, 10443.001, 488.503, 52787.146 24/09/26,05:07:58,11,10,1, 11.9,1,1, 6.511, 10443.016, 488.501, 52787.177 24/09/26,05:07:58,12,10,1, 11.9,1,1, 6.511, 10443.006, 488.496, 52787.258 24/09/26,05:07:58,13,10,1, 11.9,1,1, 6.511, 10443.033, 488.500, 52787.265 24/09/26,05:07:58,14,10,1, 11.9,1,1, 6.511, 10443.035, 488.522, 52787.250 24/09/26,05:07:58,15,10,1, 11.9,1,1, 6.511, 10443.028, 488.517, 52787.222 24/09/26,05:07:58,16,10,1, 11.9,1,1, 6.511, 10443.011, 488.522, 52787.222 24/09/26,05:07:58,17,10,1, 11.9,1,1, 6.511, 10443.041, 488.546, 52787.223 24/09/26,05:07:58,18,10,1, 11.9,1,1, 6.511, 10443.037, 488.549, 52787.222 24/09/26,05:07:58,19,10,1, 11.9,1,1, 6.511, 10443.065, 488.581, 52787.181 24/09/26,05:07:59,00,10,1, 11.9,1,1, 6.506, 10443.063, 488.581, 52787.181 24/09/26,05:07:59,01,10,1, 11.9,1,1, 6.506, 10443.054, 488.606, 52787.179 24/09/26,05:07:59,02,10,1, 11.9,1,1, 6.506, 10443.064, 488.604, 52787.133 24/09/26,05:07:59,03,10,1, 11.9,1,1, 6.506, 10443.068, 488.615, 52787.198 24/09/26,05:07:59,04,10,1, 11.9,1,1, 6.506, 10443.076, 488.632, 52787.181 24/09/26,05:07:59,05,10,1, 11.9,1,1, 6.506, 10443.079, 488.609, 52787.168 24/09/26,05:07:59,06,10,1, 11.9,1,1, 6.506, 10443.057, 488.630, 52787.079 24/09/26,05:07:59,07,10,1, 11.9,1,1, 6.506, 10443.103, 488.646, 52787.110 24/09/26,05:07:59,08,10,1, 11.9,1,1, 6.506, 10443.092, 488.660, 52787.100 24/09/26,05:07:59,09,10,1, 11.9,1,1, 6.506, 10443.106, 488.666, 52787.081 24/09/26,05:07:59,10,10,1, 11.9,1,1, 6.506, 10443.104, 488.661, 52787.108 24/09/26,05:07:59,11,10,1, 11.9,1,1, 6.506, 10443.093, 488.666, 52787.032 24/09/26,05:07:59,12,10,1, 11.9,1,1, 6.506, 10443.112, 488.684, 52787.110 24/09/26,05:07:59,13,10,1, 11.9,1,1, 6.506, 10443.135, 488.723, 52787.068 24/09/26,05:07:59,14,10,1, 11.9,1,1, 6.506, 10443.116, 488.698, 52787.028 24/09/26,05:07:59,15,10,1, 11.9,1,1, 6.506, 10443.133, 488.730, 52787.060 24/09/26,05:07:59,16,10,1, 11.9,1,1, 6.506, 10443.149, 488.726, 52787.059 24/09/26,05:07:59,17,10,1, 11.9,1,1, 6.506, 10443.124, 488.741, 52787.030 24/09/26,05:07:59,18,10,1, 11.9,1,1, 6.506, 10443.168, 488.763, 52786.924 24/09/26,05:07:59,19,10,1, 11.9,1,1, 6.506, 10443.126, 488.764, 52787.107 24/09/26,05:08:00,00,10,1, 11.9,1,1, 6.509, 10443.121, 488.764, 52787.107 24/09/26,05:08:00,01,10,1, 11.9,1,1, 6.509, 10443.176, 488.747, 52786.962 24/09/26,05:08:00,02,10,1, 11.9,1,1, 6.509, 10443.178, 488.749, 52786.871 24/09/26,05:08:00,03,10,1, 11.9,1,1, 6.509, 10443.199, 488.779, 52786.816 24/09/26,05:08:00,04,10,1, 11.9,1,1, 6.509, 10443.176, 488.763, 52786.800 24/09/26,05:08:00,05,10,1, 11.9,1,1, 6.509, 10443.195, 488.759, 52786.783 24/09/26,05:08:00,06,10,1, 11.9,1,1, 6.509, 10443.210, 488.774, 52786.800 24/09/26,05:08:00,07,10,1, 11.9,1,1, 6.509, 10443.203, 488.792, 52786.762 24/09/26,05:08:00,08,10,1, 11.9,1,1, 6.509, 10443.214, 488.840, 52786.780 24/09/26,05:08:00,09,10,1, 11.9,1,1, 6.509, 10443.245, 488.826, 52786.776 24/09/26,05:08:00,10,10,1, 11.9,1,1, 6.509, 10443.248, 488.832, 52786.742 24/09/26,05:08:00,11,10,1, 11.9,1,1, 6.509, 10443.291, 488.851, 52786.710 24/09/26,05:08:00,12,10,1, 11.9,1,1, 6.509, 10443.257, 488.864, 52786.758 24/09/26,05:08:00,13,10,1, 11.9,1,1, 6.509, 10443.271, 488.897, 52786.716 24/09/26,05:08:00,14,10,1, 11.9,1,1, 6.509, 10443.296, 488.921, 52786.686 24/09/26,05:08:00,15,10,1, 11.9,1,1, 6.509, 10443.310, 488.926, 52786.702 24/09/26,05:08:00,16,10,1, 11.9,1,1, 6.509, 10443.328, 488.921, 52786.745 24/09/26,05:08:00,17,10,1, 11.9,1,1, 6.509, 10443.323, 488.955, 52786.763 24/09/26,05:08:00,18,10,1, 11.9,1,1, 6.509, 10443.334, 488.992, 52786.761 24/09/26,05:08:00,19,10,1, 11.9,1,1, 6.509, 10443.328, 488.981, 52786.726 24/09/26,05:08:01,00,10,1, 11.9,1,1, 6.507, 10443.321, 488.981, 52786.726 24/09/26,05:08:01,01,10,1, 11.9,1,1, 6.507, 10443.358, 489.012, 52786.648 24/09/26,05:08:01,02,10,1, 11.9,1,1, 6.507, 10443.388, 489.033, 52786.678 24/09/26,05:08:01,03,10,1, 11.9,1,1, 6.507, 10443.384, 489.055, 52786.691 24/09/26,05:08:01,04,10,1, 11.9,1,1, 6.507, 10443.401, 489.063, 52786.660 24/09/26,05:08:01,05,10,1, 11.9,1,1, 6.507, 10443.394, 489.098, 52786.754 24/09/26,05:08:01,06,10,1, 11.9,1,1, 6.507, 10443.403, 489.081, 52786.614 24/09/26,05:08:01,07,10,1, 11.9,1,1, 6.507, 10443.416, 489.109, 52786.736 24/09/26,05:08:01,08,10,1, 11.9,1,1, 6.507, 10443.435, 489.120, 52786.578 24/09/26,05:08:01,09,10,1, 11.9,1,1, 6.507, 10443.434, 489.141, 52786.619 24/09/26,05:08:01,10,10,1, 11.9,1,1, 6.507, 10443.461, 489.151, 52786.647 24/09/26,05:08:01,11,10,1, 11.9,1,1, 6.507, 10443.457, 489.153, 52786.577 24/09/26,05:08:01,12,10,1, 11.9,1,1, 6.507, 10443.473, 489.179, 52786.607 24/09/26,05:08:01,13,10,1, 11.9,1,1, 6.507, 10443.491, 489.211, 52786.611 24/09/26,05:08:01,14,10,1, 11.9,1,1, 6.507, 10443.521, 489.197, 52786.560 24/09/26,05:08:01,15,10,1, 11.9,1,1, 6.507, 10443.493, 489.240, 52786.597 24/09/26,05:08:01,16,10,1, 11.9,1,1, 6.507, 10443.533, 489.239, 52786.530 24/09/26,05:08:01,17,10,1, 11.9,1,1, 6.507, 10443.526, 489.282, 52786.599 24/09/26,05:08:01,18,10,1, 11.9,1,1, 6.507, 10443.554, 489.291, 52786.583 24/09/26,05:08:01,19,10,1, 11.9,1,1, 6.507, 10443.555, 489.275, 52786.466 24/09/26,05:08:02,00,10,1, 11.8,1,1, 6.506, 10443.547, 489.275, 52786.466 24/09/26,05:08:02,01,10,1, 11.8,1,1, 6.506, 10443.587, 489.307, 52786.550 24/09/26,05:08:02,02,10,1, 11.8,1,1, 6.506, 10443.595, 489.326, 52786.479 24/09/26,05:08:02,03,10,1, 11.8,1,1, 6.506, 10443.627, 489.333, 52786.493 24/09/26,05:08:02,04,10,1, 11.8,1,1, 6.506, 10443.616, 489.344, 52786.504 24/09/26,05:08:02,05,10,1, 11.8,1,1, 6.506, 10443.632, 489.378, 52786.465 24/09/26,05:08:02,06,10,1, 11.8,1,1, 6.506, 10443.626, 489.393, 52786.462 24/09/26,05:08:02,07,10,1, 11.8,1,1, 6.506, 10443.641, 489.397, 52786.495 24/09/26,05:08:02,08,10,1, 11.8,1,1, 6.506, 10443.649, 489.424, 52786.436 24/09/26,05:08:02,09,10,1, 11.8,1,1, 6.506, 10443.660, 489.422, 52786.506 24/09/26,05:08:02,10,10,1, 11.8,1,1, 6.506, 10443.673, 489.424, 52786.421 24/09/26,05:08:02,11,10,1, 11.8,1,1, 6.506, 10443.689, 489.426, 52786.414 24/09/26,05:08:02,12,10,1, 11.8,1,1, 6.506, 10443.700, 489.449, 52786.435 24/09/26,05:08:02,13,10,1, 11.8,1,1, 6.506, 10443.704, 489.463, 52786.399 24/09/26,05:08:02,14,10,1, 11.8,1,1, 6.506, 10443.701, 489.477, 52786.389 24/09/26,05:08:02,15,10,1, 11.8,1,1, 6.506, 10443.715, 489.476, 52786.436 24/09/26,05:08:02,16,10,1, 11.8,1,1, 6.506, 10443.719, 489.502, 52786.428 24/09/26,05:08:02,17,10,1, 11.8,1,1, 6.506, 10443.752, 489.515, 52786.412 24/09/26,05:08:02,18,10,1, 11.8,1,1, 6.506, 10443.754, 489.485, 52786.372 24/09/26,05:08:02,19,10,1, 11.8,1,1, 6.506, 10443.759, 489.509, 52786.385 24/09/26,05:08:03,00,10,1, 11.9,1,1, 6.510, 10443.755, 489.509, 52786.385 24/09/26,05:08:03,01,10,1, 11.9,1,1, 6.510, 10443.777, 489.529, 52786.353 24/09/26,05:08:03,02,10,1, 11.9,1,1, 6.510, 10443.777, 489.524, 52786.429 24/09/26,05:08:03,03,10,1, 11.9,1,1, 6.510, 10443.782, 489.562, 52786.383 24/09/26,05:08:03,04,10,1, 11.9,1,1, 6.510, 10443.807, 489.539, 52786.286 24/09/26,05:08:03,05,10,1, 11.9,1,1, 6.510, 10443.789, 489.559, 52786.288 24/09/26,05:08:03,06,10,1, 11.9,1,1, 6.510, 10443.781, 489.579, 52786.254 24/09/26,05:08:03,07,10,1, 11.9,1,1, 6.510, 10443.797, 489.582, 52786.319 24/09/26,05:08:03,08,10,1, 11.9,1,1, 6.510, 10443.784, 489.595, 52786.245 24/09/26,05:08:03,09,10,1, 11.9,1,1, 6.510, 10443.784, 489.586, 52786.312 24/09/26,05:08:03,10,10,1, 11.9,1,1, 6.510, 10443.807, 489.627, 52786.298 24/09/26,05:08:03,11,10,1, 11.9,1,1, 6.510, 10443.815, 489.606, 52786.284 24/09/26,05:08:03,12,10,1, 11.9,1,1, 6.510, 10443.828, 489.627, 52786.306 24/09/26,05:08:03,13,10,1, 11.9,1,1, 6.510, 10443.827, 489.631, 52786.235 24/09/26,05:08:03,14,10,1, 11.9,1,1, 6.510, 10443.838, 489.626, 52786.219 24/09/26,05:08:03,15,10,1, 11.9,1,1, 6.510, 10443.859, 489.637, 52786.219 24/09/26,05:08:03,16,10,1, 11.9,1,1, 6.510, 10443.818, 489.637, 52786.213 24/09/26,05:08:03,17,10,1, 11.9,1,1, 6.510, 10443.837, 489.648, 52786.227 24/09/26,05:08:03,18,10,1, 11.9,1,1, 6.510, 10443.827, 489.654, 52786.205 24/09/26,05:08:03,19,10,1, 11.9,1,1, 6.510, 10443.856, 489.676, 52786.257 24/09/26,05:08:04,00,10,1, 11.9,1,1, 6.511, 10443.856, 489.676, 52786.257 24/09/26,05:08:04,01,10,1, 11.9,1,1, 6.511, 10443.848, 489.665, 52786.209 24/09/26,05:08:04,02,10,1, 11.9,1,1, 6.511, 10443.867, 489.679, 52786.152 24/09/26,05:08:04,03,10,1, 11.9,1,1, 6.511, 10443.908, 489.686, 52786.141 24/09/26,05:08:04,04,10,1, 11.9,1,1, 6.511, 10443.887, 489.686, 52786.170 24/09/26,05:08:04,05,10,1, 11.9,1,1, 6.511, 10443.887, 489.706, 52786.174 24/09/26,05:08:04,06,10,1, 11.9,1,1, 6.511, 10443.901, 489.703, 52786.101 24/09/26,05:08:04,07,10,1, 11.9,1,1, 6.511, 10443.886, 489.701, 52786.222 24/09/26,05:08:04,08,10,1, 11.9,1,1, 6.511, 10443.900, 489.710, 52786.218 24/09/26,05:08:04,09,10,1, 11.9,1,1, 6.511, 10443.905, 489.715, 52786.130 24/09/26,05:08:04,10,10,1, 11.9,1,1, 6.511, 10443.933, 489.723, 52786.184 24/09/26,05:08:04,11,10,1, 11.9,1,1, 6.511, 10443.935, 489.737, 52786.187 24/09/26,05:08:04,12,10,1, 11.9,1,1, 6.511, 10443.935, 489.755, 52786.175 24/09/26,05:08:04,13,10,1, 11.9,1,1, 6.511, 10443.954, 489.735, 52786.088 24/09/26,05:08:04,14,10,1, 11.9,1,1, 6.511, 10443.958, 489.710, 52786.102 24/09/26,05:08:04,15,10,1, 11.9,1,1, 6.511, 10443.955, 489.758, 52786.156 24/09/26,05:08:04,16,10,1, 11.9,1,1, 6.511, 10443.969, 489.739, 52786.221 24/09/26,05:08:04,17,10,1, 11.9,1,1, 6.511, 10443.955, 489.739, 52786.153 24/09/26,05:08:04,18,10,1, 11.9,1,1, 6.511, 10443.971, 489.780, 52786.184 24/09/26,05:08:04,19,10,1, 11.9,1,1, 6.511, 10443.992, 489.783, 52786.124 24/09/26,05:08:05,00,10,1, 11.9,1,1, 6.508, 10443.989, 489.783, 52786.124 24/09/26,05:08:05,01,10,1, 11.9,1,1, 6.508, 10443.996, 489.812, 52786.094 24/09/26,05:08:05,02,10,1, 11.9,1,1, 6.508, 10444.015, 489.789, 52786.074 24/09/26,05:08:05,03,10,1, 11.9,1,1, 6.508, 10444.012, 489.800, 52786.059 24/09/26,05:08:05,04,10,1, 11.9,1,1, 6.508, 10444.026, 489.827, 52785.997 24/09/26,05:08:05,05,10,1, 11.9,1,1, 6.508, 10444.041, 489.809, 52786.004 24/09/26,05:08:05,06,10,1, 11.9,1,1, 6.508, 10444.029, 489.851, 52786.007 24/09/26,05:08:05,07,10,1, 11.9,1,1, 6.508, 10444.038, 489.845, 52786.040 24/09/26,05:08:05,08,10,1, 11.9,1,1, 6.508, 10444.077, 489.859, 52786.055 24/09/26,05:08:05,09,10,1, 11.9,1,1, 6.508, 10444.061, 489.860, 52786.010 24/09/26,05:08:05,10,10,1, 11.9,1,1, 6.508, 10444.078, 489.854, 52786.046 24/09/26,05:08:05,11,10,1, 11.9,1,1, 6.508, 10444.121, 489.878, 52786.014 24/09/26,05:08:05,12,10,1, 11.9,1,1, 6.508, 10444.097, 489.904, 52786.019 24/09/26,05:08:05,13,10,1, 11.9,1,1, 6.508, 10444.127, 489.891, 52786.027 24/09/26,05:08:05,14,10,1, 11.9,1,1, 6.508, 10444.152, 489.919, 52785.982 24/09/26,05:08:05,15,10,1, 11.9,1,1, 6.508, 10444.138, 489.930, 52786.018 24/09/26,05:08:05,16,10,1, 11.9,1,1, 6.508, 10444.158, 489.936, 52786.028 24/09/26,05:08:05,17,10,1, 11.9,1,1, 6.508, 10444.158, 489.951, 52786.018 24/09/26,05:08:05,18,10,1, 11.9,1,1, 6.508, 10444.157, 489.945, 52785.950 24/09/26,05:08:05,19,10,1, 11.9,1,1, 6.508, 10444.194, 489.978, 52786.003 24/09/26,05:08:06,00,10,1, 11.8,1,1, 6.510, 10444.189, 489.978, 52786.003 24/09/26,05:08:06,01,10,1, 11.8,1,1, 6.510, 10444.194, 489.987, 52785.904 24/09/26,05:08:06,02,10,1, 11.8,1,1, 6.510, 10444.213, 489.994, 52785.917 24/09/26,05:08:06,03,10,1, 11.8,1,1, 6.510, 10444.216, 490.042, 52785.939 24/09/26,05:08:06,04,10,1, 11.8,1,1, 6.510, 10444.237, 490.035, 52785.927 24/09/26,05:08:06,05,10,1, 11.8,1,1, 6.510, 10444.242, 490.039, 52785.974 24/09/26,05:08:06,06,10,1, 11.8,1,1, 6.510, 10444.281, 490.065, 52785.987 24/09/26,05:08:06,07,10,1, 11.8,1,1, 6.510, 10444.267, 490.060, 52785.952 24/09/26,05:08:06,08,10,1, 11.8,1,1, 6.510, 10444.296, 490.079, 52785.908 24/09/26,05:08:06,09,10,1, 11.8,1,1, 6.510, 10444.303, 490.098, 52785.946 24/09/26,05:08:06,10,10,1, 11.8,1,1, 6.510, 10444.310, 490.091, 52785.854 24/09/26,05:08:06,11,10,1, 11.8,1,1, 6.510, 10444.322, 490.117, 52785.913 24/09/26,05:08:06,12,10,1, 11.8,1,1, 6.510, 10444.318, 490.149, 52785.969 24/09/26,05:08:06,13,10,1, 11.8,1,1, 6.510, 10444.365, 490.162, 52785.900 24/09/26,05:08:06,14,10,1, 11.8,1,1, 6.510, 10444.351, 490.152, 52785.999 24/09/26,05:08:06,15,10,1, 11.8,1,1, 6.510, 10444.359, 490.173, 52785.877 24/09/26,05:08:06,16,10,1, 11.8,1,1, 6.510, 10444.367, 490.198, 52785.869 24/09/26,05:08:06,17,10,1, 11.8,1,1, 6.510, 10444.392, 490.203, 52785.899 24/09/26,05:08:06,18,10,1, 11.8,1,1, 6.510, 10444.428, 490.224, 52785.965 24/09/26,05:08:06,19,10,1, 11.8,1,1, 6.510, 10444.432, 490.227, 52785.861 24/09/26,05:08:07,00,10,1, 12.0,1,1, 6.508, 10444.431, 490.227, 52785.861 24/09/26,05:08:07,01,10,1, 12.0,1,1, 6.508, 10444.473, 490.259, 52785.863 24/09/26,05:08:07,02,10,1, 12.0,1,1, 6.508, 10444.462, 490.284, 52785.887 24/09/26,05:08:07,03,10,1, 12.0,1,1, 6.508, 10444.480, 490.288, 52785.830 24/09/26,05:08:07,04,10,1, 12.0,1,1, 6.508, 10444.492, 490.298, 52785.868 24/09/26,05:08:07,05,10,1, 12.0,1,1, 6.508, 10444.486, 490.318, 52785.818 24/09/26,05:08:07,06,10,1, 12.0,1,1, 6.508, 10444.495, 490.327, 52785.825 24/09/26,05:08:07,07,10,1, 12.0,1,1, 6.508, 10444.520, 490.359, 52785.815 24/09/26,05:08:07,08,10,1, 12.0,1,1, 6.508, 10444.537, 490.336, 52785.751 24/09/26,05:08:07,09,10,1, 12.0,1,1, 6.508, 10444.522, 490.385, 52785.773 24/09/26,05:08:07,10,10,1, 12.0,1,1, 6.508, 10444.547, 490.393, 52785.760 24/09/26,05:08:07,11,10,1, 12.0,1,1, 6.508, 10444.536, 490.390, 52785.803 24/09/26,05:08:07,12,10,1, 12.0,1,1, 6.508, 10444.573, 490.403, 52785.775 24/09/26,05:08:07,13,10,1, 12.0,1,1, 6.508, 10444.566, 490.409, 52785.793 24/09/26,05:08:07,14,10,1, 12.0,1,1, 6.508, 10444.581, 490.439, 52785.745 24/09/26,05:08:07,15,10,1, 12.0,1,1, 6.508, 10444.608, 490.443, 52785.792 24/09/26,05:08:07,16,10,1, 12.0,1,1, 6.508, 10444.613, 490.487, 52785.814 24/09/26,05:08:07,17,10,1, 12.0,1,1, 6.508, 10444.631, 490.499, 52785.795 24/09/26,05:08:07,18,10,1, 12.0,1,1, 6.508, 10444.648, 490.510, 52785.781 24/09/26,05:08:07,19,10,1, 12.0,1,1, 6.508, 10444.652, 490.515, 52785.764 24/09/26,05:08:08,00,10,1, 11.9,1,1, 6.510, 10444.648, 490.515, 52785.764 24/09/26,05:08:08,01,10,1, 11.9,1,1, 6.510, 10444.658, 490.543, 52785.744 24/09/26,05:08:08,02,10,1, 11.9,1,1, 6.510, 10444.675, 490.530, 52785.751 24/09/26,05:08:08,03,10,1, 11.9,1,1, 6.510, 10444.704, 490.539, 52785.739 24/09/26,05:08:08,04,10,1, 11.9,1,1, 6.510, 10444.714, 490.565, 52785.736 24/09/26,05:08:08,05,10,1, 11.9,1,1, 6.510, 10444.725, 490.567, 52785.739 24/09/26,05:08:08,06,10,1, 11.9,1,1, 6.510, 10444.738, 490.596, 52785.758 24/09/26,05:08:08,07,10,1, 11.9,1,1, 6.510, 10444.757, 490.614, 52785.782 24/09/26,05:08:08,08,10,1, 11.9,1,1, 6.510, 10444.746, 490.613, 52785.713 24/09/26,05:08:08,09,10,1, 11.9,1,1, 6.510, 10444.753, 490.616, 52785.790 24/09/26,05:08:08,10,10,1, 11.9,1,1, 6.510, 10444.785, 490.649, 52785.717 24/09/26,05:08:08,11,10,1, 11.9,1,1, 6.510, 10444.806, 490.665, 52785.684 24/09/26,05:08:08,12,10,1, 11.9,1,1, 6.510, 10444.801, 490.666, 52785.787 24/09/26,05:08:08,13,10,1, 11.9,1,1, 6.510, 10444.782, 490.697, 52785.729 24/09/26,05:08:08,14,10,1, 11.9,1,1, 6.510, 10444.834, 490.697, 52785.748 24/09/26,05:08:08,15,10,1, 11.9,1,1, 6.510, 10444.832, 490.710, 52785.727 24/09/26,05:08:08,16,10,1, 11.9,1,1, 6.510, 10444.831, 490.703, 52785.691 24/09/26,05:08:08,17,10,1, 11.9,1,1, 6.510, 10444.846, 490.726, 52785.727 24/09/26,05:08:08,18,10,1, 11.9,1,1, 6.510, 10444.842, 490.711, 52785.648 24/09/26,05:08:08,19,10,1, 11.9,1,1, 6.510, 10444.867, 490.733, 52785.667 24/09/26,05:08:09,00,10,1, 11.9,1,1, 6.507, 10444.865, 490.733, 52785.667 24/09/26,05:08:09,01,10,1, 11.9,1,1, 6.507, 10444.902, 490.735, 52785.621 24/09/26,05:08:09,02,10,1, 11.9,1,1, 6.507, 10444.912, 490.775, 52785.723 24/09/26,05:08:09,03,10,1, 11.9,1,1, 6.507, 10444.905, 490.776, 52785.679 24/09/26,05:08:09,04,10,1, 11.9,1,1, 6.507, 10444.911, 490.769, 52785.612 24/09/26,05:08:09,05,10,1, 11.9,1,1, 6.507, 10444.929, 490.793, 52785.631 24/09/26,05:08:09,06,10,1, 11.9,1,1, 6.507, 10444.934, 490.808, 52785.694 24/09/26,05:08:09,07,10,1, 11.9,1,1, 6.507, 10444.944, 490.815, 52785.607 24/09/26,05:08:09,08,10,1, 11.9,1,1, 6.507, 10444.948, 490.810, 52785.595 24/09/26,05:08:09,09,10,1, 11.9,1,1, 6.507, 10444.967, 490.809, 52785.600 24/09/26,05:08:09,10,10,1, 11.9,1,1, 6.507, 10444.957, 490.793, 52785.602 24/09/26,05:08:09,11,10,1, 11.9,1,1, 6.507, 10444.995, 490.840, 52785.667 24/09/26,05:08:09,12,10,1, 11.9,1,1, 6.507, 10444.991, 490.854, 52785.591 24/09/26,05:08:09,13,10,1, 11.9,1,1, 6.507, 10444.984, 490.848, 52785.665 24/09/26,05:08:09,14,10,1, 11.9,1,1, 6.507, 10445.006, 490.876, 52785.583 24/09/26,05:08:09,15,10,1, 11.9,1,1, 6.507, 10444.984, 490.891, 52785.616 24/09/26,05:08:09,16,10,1, 11.9,1,1, 6.507, 10445.009, 490.911, 52785.596 24/09/26,05:08:09,17,10,1, 11.9,1,1, 6.507, 10445.021, 490.882, 52785.580 24/09/26,05:08:09,18,10,1, 11.9,1,1, 6.507, 10445.029, 490.893, 52785.557 24/09/26,05:08:09,19,10,1, 11.9,1,1, 6.507, 10445.054, 490.911, 52785.537 24/09/26,05:08:10,00,10,1, 11.9,1,1, 6.508, 10445.049, 490.911, 52785.537 24/09/26,05:08:10,01,10,1, 11.9,1,1, 6.508, 10445.056, 490.924, 52785.584 24/09/26,05:08:10,02,10,1, 11.9,1,1, 6.508, 10445.077, 490.937, 52785.461 24/09/26,05:08:10,03,10,1, 11.9,1,1, 6.508, 10445.059, 490.937, 52785.508 24/09/26,05:08:10,04,10,1, 11.9,1,1, 6.508, 10445.092, 490.957, 52785.532 24/09/26,05:08:10,05,10,1, 11.9,1,1, 6.508, 10445.081, 490.934, 52785.527 24/09/26,05:08:10,06,10,1, 11.9,1,1, 6.508, 10445.081, 490.967, 52785.525 24/09/26,05:08:10,07,10,1, 11.9,1,1, 6.508, 10445.111, 490.959, 52785.507 24/09/26,05:08:10,08,10,1, 11.9,1,1, 6.508, 10445.114, 490.965, 52785.504 24/09/26,05:08:10,09,10,1, 11.9,1,1, 6.508, 10445.125, 490.990, 52785.517 24/09/26,05:08:10,10,10,1, 11.9,1,1, 6.508, 10445.143, 490.975, 52785.527 24/09/26,05:08:10,11,10,1, 11.9,1,1, 6.508, 10445.131, 491.007, 52785.530 24/09/26,05:08:10,12,10,1, 11.9,1,1, 6.508, 10445.170, 490.992, 52785.481 24/09/26,05:08:10,13,10,1, 11.9,1,1, 6.508, 10445.146, 491.005, 52785.503 24/09/26,05:08:10,14,10,1, 11.9,1,1, 6.508, 10445.150, 491.009, 52785.479 24/09/26,05:08:10,15,10,1, 11.9,1,1, 6.508, 10445.183, 491.001, 52785.459 24/09/26,05:08:10,16,10,1, 11.9,1,1, 6.508, 10445.167, 491.013, 52785.416 24/09/26,05:08:10,17,10,1, 11.9,1,1, 6.508, 10445.186, 491.015, 52785.424 24/09/26,05:08:10,18,10,1, 11.9,1,1, 6.508, 10445.187, 491.019, 52785.440 24/09/26,05:08:10,19,10,1, 11.9,1,1, 6.508, 10445.184, 491.052, 52785.428 24/09/26,05:08:11,00,10,1, 11.9,1,1, 6.508, 10445.182, 491.052, 52785.428 24/09/26,05:08:11,01,10,1, 11.9,1,1, 6.508, 10445.213, 491.047, 52785.444 24/09/26,05:08:11,02,10,1, 11.9,1,1, 6.508, 10445.220, 491.041, 52785.370 24/09/26,05:08:11,03,10,1, 11.9,1,1, 6.508, 10445.229, 491.049, 52785.380 24/09/26,05:08:11,04,10,1, 11.9,1,1, 6.508, 10445.222, 491.073, 52785.378 24/09/26,05:08:11,05,10,1, 11.9,1,1, 6.508, 10445.226, 491.052, 52785.396 24/09/26,05:08:11,06,10,1, 11.9,1,1, 6.508, 10445.259, 491.076, 52785.440 24/09/26,05:08:11,07,10,1, 11.9,1,1, 6.508, 10445.255, 491.071, 52785.384 24/09/26,05:08:11,08,10,1, 11.9,1,1, 6.508, 10445.257, 491.096, 52785.436 24/09/26,05:08:11,09,10,1, 11.9,1,1, 6.508, 10445.260, 491.106, 52785.384 24/09/26,05:08:11,10,10,1, 11.9,1,1, 6.508, 10445.292, 491.081, 52785.350 24/09/26,05:08:11,11,10,1, 11.9,1,1, 6.508, 10445.288, 491.109, 52785.434 24/09/26,05:08:11,12,10,1, 11.9,1,1, 6.508, 10445.313, 491.099, 52785.376 24/09/26,05:08:11,13,10,1, 11.9,1,1, 6.508, 10445.319, 491.112, 52785.437 24/09/26,05:08:11,14,10,1, 11.9,1,1, 6.508, 10445.350, 491.122, 52785.332 24/09/26,05:08:11,15,10,1, 11.9,1,1, 6.508, 10445.317, 491.124, 52785.395 24/09/26,05:08:11,16,10,1, 11.9,1,1, 6.508, 10445.336, 491.144, 52785.355 24/09/26,05:08:11,17,10,1, 11.9,1,1, 6.508, 10445.379, 491.140, 52785.339 24/09/26,05:08:11,18,10,1, 11.9,1,1, 6.508, 10445.374, 491.125, 52785.391 24/09/26,05:08:11,19,10,1, 11.9,1,1, 6.508, 10445.371, 491.151, 52785.284 24/09/26,05:08:12,00,10,1, 11.9,1,1, 6.505, 10445.366, 491.151, 52785.284 24/09/26,05:08:12,01,10,1, 11.9,1,1, 6.505, 10445.393, 491.194, 52785.416 24/09/26,05:08:12,02,10,1, 11.9,1,1, 6.505, 10445.420, 491.182, 52785.317 24/09/26,05:08:12,03,10,1, 11.9,1,1, 6.505, 10445.435, 491.172, 52785.251 24/09/26,05:08:12,04,10,1, 11.9,1,1, 6.505, 10445.427, 491.180, 52785.267 24/09/26,05:08:12,05,10,1, 11.9,1,1, 6.505, 10445.441, 491.192, 52785.294 24/09/26,05:08:12,06,10,1, 11.9,1,1, 6.505, 10445.459, 491.188, 52785.242 24/09/26,05:08:12,07,10,1, 11.9,1,1, 6.505, 10445.461, 491.225, 52785.254 24/09/26,05:08:12,08,10,1, 11.9,1,1, 6.505, 10445.466, 491.216, 52785.308 24/09/26,05:08:12,09,10,1, 11.9,1,1, 6.505, 10445.490, 491.218, 52785.217 24/09/26,05:08:12,10,10,1, 11.9,1,1, 6.505, 10445.504, 491.206, 52785.311 24/09/26,05:08:12,11,10,1, 11.9,1,1, 6.505, 10445.510, 491.211, 52785.270 24/09/26,05:08:12,12,10,1, 11.9,1,1, 6.505, 10445.522, 491.226, 52785.222 24/09/26,05:08:12,13,10,1, 11.9,1,1, 6.505, 10445.551, 491.232, 52785.182 24/09/26,05:08:12,14,10,1, 11.9,1,1, 6.505, 10445.534, 491.246, 52785.266 24/09/26,05:08:12,15,10,1, 11.9,1,1, 6.505, 10445.549, 491.242, 52785.141 24/09/26,05:08:12,16,10,1, 11.9,1,1, 6.505, 10445.584, 491.232, 52785.226 24/09/26,05:08:12,17,10,1, 11.9,1,1, 6.505, 10445.604, 491.219, 52785.138 24/09/26,05:08:12,18,10,1, 11.9,1,1, 6.505, 10445.599, 491.247, 52785.120 24/09/26,05:08:12,19,10,1, 11.9,1,1, 6.505, 10445.603, 491.231, 52785.098 24/09/26,05:08:13,00,10,1, 11.9,1,1, 6.510, 10445.600, 491.231, 52785.098 24/09/26,05:08:13,01,10,1, 11.9,1,1, 6.510, 10445.630, 491.280, 52785.195 24/09/26,05:08:13,02,10,1, 11.9,1,1, 6.510, 10445.656, 491.251, 52785.155 24/09/26,05:08:13,03,10,1, 11.9,1,1, 6.510, 10445.659, 491.262, 52785.146 24/09/26,05:08:13,04,10,1, 11.9,1,1, 6.510, 10445.662, 491.245, 52785.142 24/09/26,05:08:13,05,10,1, 11.9,1,1, 6.510, 10445.676, 491.290, 52785.129 24/09/26,05:08:13,06,10,1, 11.9,1,1, 6.510, 10445.669, 491.278, 52785.131 24/09/26,05:08:13,07,10,1, 11.9,1,1, 6.510, 10445.712, 491.261, 52785.093 24/09/26,05:08:13,08,10,1, 11.9,1,1, 6.510, 10445.698, 491.283, 52785.105 24/09/26,05:08:13,09,10,1, 11.9,1,1, 6.510, 10445.711, 491.279, 52785.081 24/09/26,05:08:13,10,10,1, 11.9,1,1, 6.510, 10445.722, 491.281, 52785.035 24/09/26,05:08:13,11,10,1, 11.9,1,1, 6.510, 10445.750, 491.245, 52785.059 24/09/26,05:08:13,12,10,1, 11.9,1,1, 6.510, 10445.739, 491.251, 52785.078 24/09/26,05:08:13,13,10,1, 11.9,1,1, 6.510, 10445.777, 491.270, 52785.068 24/09/26,05:08:13,14,10,1, 11.9,1,1, 6.510, 10445.764, 491.272, 52785.061 24/09/26,05:08:13,15,10,1, 11.9,1,1, 6.510, 10445.787, 491.251, 52785.017 24/09/26,05:08:13,16,10,1, 11.9,1,1, 6.510, 10445.774, 491.242, 52784.963 24/09/26,05:08:13,17,10,1, 11.9,1,1, 6.510, 10445.783, 491.260, 52785.017 24/09/26,05:08:13,18,10,1, 11.9,1,1, 6.510, 10445.813, 491.252, 52785.050 24/09/26,05:08:13,19,10,1, 11.9,1,1, 6.510, 10445.822, 491.248, 52785.009 24/09/26,05:08:14,00,10,1, 11.9,1,1, 6.507, 10445.817, 491.248, 52785.009 24/09/26,05:08:14,01,10,1, 11.9,1,1, 6.507, 10445.832, 491.257, 52784.933 24/09/26,05:08:14,02,10,1, 11.9,1,1, 6.507, 10445.859, 491.254, 52784.944 24/09/26,05:08:14,03,10,1, 11.9,1,1, 6.507, 10445.838, 491.250, 52784.938 24/09/26,05:08:14,04,10,1, 11.9,1,1, 6.507, 10445.865, 491.251, 52784.912 24/09/26,05:08:14,05,10,1, 11.9,1,1, 6.507, 10445.859, 491.255, 52784.991 24/09/26,05:08:14,06,10,1, 11.9,1,1, 6.507, 10445.858, 491.280, 52784.870 24/09/26,05:08:14,07,10,1, 11.9,1,1, 6.507, 10445.887, 491.270, 52784.886 24/09/26,05:08:14,08,10,1, 11.9,1,1, 6.507, 10445.872, 491.269, 52784.938 24/09/26,05:08:14,09,10,1, 11.9,1,1, 6.507, 10445.922, 491.273, 52784.881 24/09/26,05:08:14,10,10,1, 11.9,1,1, 6.507, 10445.902, 491.264, 52784.922 24/09/26,05:08:14,11,10,1, 11.9,1,1, 6.507, 10445.916, 491.249, 52784.903 24/09/26,05:08:14,12,10,1, 11.9,1,1, 6.507, 10445.951, 491.256, 52784.819 24/09/26,05:08:14,13,10,1, 11.9,1,1, 6.507, 10445.916, 491.247, 52784.901 24/09/26,05:08:14,14,10,1, 11.9,1,1, 6.507, 10445.935, 491.267, 52784.871 24/09/26,05:08:14,15,10,1, 11.9,1,1, 6.507, 10445.950, 491.248, 52784.795 24/09/26,05:08:14,16,10,1, 11.9,1,1, 6.507, 10445.956, 491.248, 52784.904 24/09/26,05:08:14,17,10,1, 11.9,1,1, 6.507, 10445.962, 491.256, 52784.792 24/09/26,05:08:14,18,10,1, 11.9,1,1, 6.507, 10445.978, 491.233, 52784.882 24/09/26,05:08:14,19,10,1, 11.9,1,1, 6.507, 10445.979, 491.230, 52784.774 24/09/26,05:08:15,00,10,1, 11.9,1,1, 6.507, 10445.975, 491.230, 52784.774 24/09/26,05:08:15,01,10,1, 11.9,1,1, 6.507, 10445.998, 491.242, 52784.811 24/09/26,05:08:15,02,10,1, 11.9,1,1, 6.507, 10446.009, 491.212, 52784.755 24/09/26,05:08:15,03,10,1, 11.9,1,1, 6.507, 10446.007, 491.213, 52784.742 24/09/26,05:08:15,04,10,1, 11.9,1,1, 6.507, 10446.028, 491.233, 52784.754 24/09/26,05:08:15,05,10,1, 11.9,1,1, 6.507, 10446.025, 491.227, 52784.794 24/09/26,05:08:15,06,10,1, 11.9,1,1, 6.507, 10446.038, 491.205, 52784.770 24/09/26,05:08:15,07,10,1, 11.9,1,1, 6.507, 10446.044, 491.213, 52784.812 24/09/26,05:08:15,08,10,1, 11.9,1,1, 6.507, 10446.055, 491.191, 52784.725 24/09/26,05:08:15,09,10,1, 11.9,1,1, 6.507, 10446.080, 491.168, 52784.733 24/09/26,05:08:15,10,10,1, 11.9,1,1, 6.507, 10446.063, 491.166, 52784.764 24/09/26,05:08:15,11,10,1, 11.9,1,1, 6.507, 10446.072, 491.163, 52784.727 24/09/26,05:08:15,12,10,1, 11.9,1,1, 6.507, 10446.072, 491.170, 52784.730 24/09/26,05:08:15,13,10,1, 11.9,1,1, 6.507, 10446.065, 491.131, 52784.669 24/09/26,05:08:15,14,10,1, 11.9,1,1, 6.507, 10446.079, 491.160, 52784.726 24/09/26,05:08:15,15,10,1, 11.9,1,1, 6.507, 10446.092, 491.153, 52784.691 24/09/26,05:08:15,16,10,1, 11.9,1,1, 6.507, 10446.098, 491.137, 52784.713 24/09/26,05:08:15,17,10,1, 11.9,1,1, 6.507, 10446.098, 491.130, 52784.714 24/09/26,05:08:15,18,10,1, 11.9,1,1, 6.507, 10446.114, 491.118, 52784.622 24/09/26,05:08:15,19,10,1, 11.9,1,1, 6.507, 10446.118, 491.119, 52784.697 24/09/26,05:08:16,00,10,1, 11.9,1,1, 6.507, 10446.117, 491.119, 52784.697 24/09/26,05:08:16,01,10,1, 11.9,1,1, 6.507, 10446.109, 491.117, 52784.695 24/09/26,05:08:16,02,10,1, 11.9,1,1, 6.507, 10446.134, 491.125, 52784.604 24/09/26,05:08:16,03,10,1, 11.9,1,1, 6.507, 10446.152, 491.097, 52784.566 24/09/26,05:08:16,04,10,1, 11.9,1,1, 6.507, 10446.136, 491.103, 52784.582 24/09/26,05:08:16,05,10,1, 11.9,1,1, 6.507, 10446.155, 491.097, 52784.601 24/09/26,05:08:16,06,10,1, 11.9,1,1, 6.507, 10446.155, 491.119, 52784.586 24/09/26,05:08:16,07,10,1, 11.9,1,1, 6.507, 10446.159, 491.094, 52784.610 24/09/26,05:08:16,08,10,1, 11.9,1,1, 6.507, 10446.188, 491.088, 52784.575 24/09/26,05:08:16,09,10,1, 11.9,1,1, 6.507, 10446.192, 491.095, 52784.584 24/09/26,05:08:16,10,10,1, 11.9,1,1, 6.507, 10446.165, 491.098, 52784.577 24/09/26,05:08:16,11,10,1, 11.9,1,1, 6.507, 10446.186, 491.069, 52784.564 24/09/26,05:08:16,12,10,1, 11.9,1,1, 6.507, 10446.202, 491.091, 52784.621 24/09/26,05:08:16,13,10,1, 11.9,1,1, 6.507, 10446.196, 491.080, 52784.590 24/09/26,05:08:16,14,10,1, 11.9,1,1, 6.507, 10446.218, 491.078, 52784.586 24/09/26,05:08:16,15,10,1, 11.9,1,1, 6.507, 10446.219, 491.098, 52784.622 24/09/26,05:08:16,16,10,1, 11.9,1,1, 6.507, 10446.237, 491.080, 52784.610 24/09/26,05:08:16,17,10,1, 11.9,1,1, 6.507, 10446.239, 491.072, 52784.621 24/09/26,05:08:16,18,10,1, 11.9,1,1, 6.507, 10446.241, 491.087, 52784.504 24/09/26,05:08:16,19,10,1, 11.9,1,1, 6.507, 10446.227, 491.088, 52784.576 24/09/26,05:08:17,00,10,1, 11.9,1,1, 6.508, 10446.225, 491.088, 52784.576 24/09/26,05:08:17,01,10,1, 11.9,1,1, 6.508, 10446.255, 491.063, 52784.521 24/09/26,05:08:17,02,10,1, 11.9,1,1, 6.508, 10446.262, 491.072, 52784.520 24/09/26,05:08:17,03,10,1, 11.9,1,1, 6.508, 10446.260, 491.057, 52784.539 24/09/26,05:08:17,04,10,1, 11.9,1,1, 6.508, 10446.273, 491.065, 52784.544 24/09/26,05:08:17,05,10,1, 11.9,1,1, 6.508, 10446.288, 491.065, 52784.520 24/09/26,05:08:17,06,10,1, 11.9,1,1, 6.508, 10446.304, 491.079, 52784.509 24/09/26,05:08:17,07,10,1, 11.9,1,1, 6.508, 10446.309, 491.077, 52784.484 24/09/26,05:08:17,08,10,1, 11.9,1,1, 6.508, 10446.323, 491.082, 52784.463 24/09/26,05:08:17,09,10,1, 11.9,1,1, 6.508, 10446.323, 491.103, 52784.423 24/09/26,05:08:17,10,10,1, 11.9,1,1, 6.508, 10446.340, 491.097, 52784.503 24/09/26,05:08:17,11,10,1, 11.9,1,1, 6.508, 10446.340, 491.092, 52784.513 24/09/26,05:08:17,12,10,1, 11.9,1,1, 6.508, 10446.344, 491.091, 52784.436 24/09/26,05:08:17,13,10,1, 11.9,1,1, 6.508, 10446.340, 491.106, 52784.432 24/09/26,05:08:17,14,10,1, 11.9,1,1, 6.508, 10446.391, 491.106, 52784.436 24/09/26,05:08:17,15,10,1, 11.9,1,1, 6.508, 10446.391, 491.127, 52784.432 24/09/26,05:08:17,16,10,1, 11.9,1,1, 6.508, 10446.379, 491.144, 52784.417 24/09/26,05:08:17,17,10,1, 11.9,1,1, 6.508, 10446.412, 491.121, 52784.408 24/09/26,05:08:17,18,10,1, 11.9,1,1, 6.508, 10446.408, 491.158, 52784.468 24/09/26,05:08:17,19,10,1, 11.9,1,1, 6.508, 10446.417, 491.163, 52784.379 24/09/26,05:08:18,00,10,1, 11.9,1,1, 6.506, 10446.409, 491.163, 52784.379 24/09/26,05:08:18,01,10,1, 11.9,1,1, 6.506, 10446.423, 491.191, 52784.409 24/09/26,05:08:18,02,10,1, 11.9,1,1, 6.506, 10446.429, 491.203, 52784.417 24/09/26,05:08:18,03,10,1, 11.9,1,1, 6.506, 10446.437, 491.189, 52784.428 24/09/26,05:08:18,04,10,1, 11.9,1,1, 6.506, 10446.455, 491.227, 52784.397 24/09/26,05:08:18,05,10,1, 11.9,1,1, 6.506, 10446.458, 491.234, 52784.465 24/09/26,05:08:18,06,10,1, 11.9,1,1, 6.506, 10446.467, 491.249, 52784.409 24/09/26,05:08:18,07,10,1, 11.9,1,1, 6.506, 10446.494, 491.239, 52784.361 24/09/26,05:08:18,08,10,1, 11.9,1,1, 6.506, 10446.509, 491.258, 52784.410 24/09/26,05:08:18,09,10,1, 11.9,1,1, 6.506, 10446.503, 491.271, 52784.394 24/09/26,05:08:18,10,10,1, 11.9,1,1, 6.506, 10446.551, 491.264, 52784.359 24/09/26,05:08:18,11,10,1, 11.9,1,1, 6.506, 10446.533, 491.318, 52784.358 24/09/26,05:08:18,12,10,1, 11.9,1,1, 6.506, 10446.558, 491.287, 52784.381 24/09/26,05:08:18,13,10,1, 11.9,1,1, 6.506, 10446.567, 491.313, 52784.320 24/09/26,05:08:18,14,10,1, 11.9,1,1, 6.506, 10446.567, 491.337, 52784.296 24/09/26,05:08:18,15,10,1, 11.9,1,1, 6.506, 10446.611, 491.346, 52784.388 24/09/26,05:08:18,16,10,1, 11.9,1,1, 6.506, 10446.596, 491.343, 52784.356 24/09/26,05:08:18,17,10,1, 11.9,1,1, 6.506, 10446.641, 491.344, 52784.233 24/09/26,05:08:18,18,10,1, 11.9,1,1, 6.506, 10446.626, 491.358, 52784.324 24/09/26,05:08:18,19,10,1, 11.9,1,1, 6.506, 10446.613, 491.387, 52784.375 24/09/26,05:08:19,00,10,1, 11.9,1,1, 6.510, 10446.609, 491.387, 52784.375 24/09/26,05:08:19,01,10,1, 11.9,1,1, 6.510, 10446.681, 491.420, 52784.343 24/09/26,05:08:19,02,10,1, 11.9,1,1, 6.510, 10446.676, 491.435, 52784.328 24/09/26,05:08:19,03,10,1, 11.9,1,1, 6.510, 10446.723, 491.427, 52784.298 24/09/26,05:08:19,04,10,1, 11.9,1,1, 6.510, 10446.728, 491.431, 52784.266 24/09/26,05:08:19,05,10,1, 11.9,1,1, 6.510, 10446.748, 491.432, 52784.325 24/09/26,05:08:19,06,10,1, 11.9,1,1, 6.510, 10446.770, 491.454, 52784.287 24/09/26,05:08:19,07,10,1, 11.9,1,1, 6.510, 10446.784, 491.459, 52784.240 24/09/26,05:08:19,08,10,1, 11.9,1,1, 6.510, 10446.797, 491.464, 52784.231 24/09/26,05:08:19,09,10,1, 11.9,1,1, 6.510, 10446.816, 491.480, 52784.309 24/09/26,05:08:19,10,10,1, 11.9,1,1, 6.510, 10446.831, 491.496, 52784.241 24/09/26,05:08:19,11,10,1, 11.9,1,1, 6.510, 10446.868, 491.498, 52784.237 24/09/26,05:08:19,12,10,1, 11.9,1,1, 6.510, 10446.880, 491.512, 52784.227 24/09/26,05:08:19,13,10,1, 11.9,1,1, 6.510, 10446.889, 491.541, 52784.265 24/09/26,05:08:19,14,10,1, 11.9,1,1, 6.510, 10446.904, 491.539, 52784.215 24/09/26,05:08:19,15,10,1, 11.9,1,1, 6.510, 10446.919, 491.548, 52784.283 24/09/26,05:08:19,16,10,1, 11.9,1,1, 6.510, 10446.935, 491.558, 52784.210 24/09/26,05:08:19,17,10,1, 11.9,1,1, 6.510, 10446.936, 491.563, 52784.213 24/09/26,05:08:19,18,10,1, 11.9,1,1, 6.510, 10446.951, 491.565, 52784.136 24/09/26,05:08:19,19,10,1, 11.9,1,1, 6.510, 10446.962, 491.586, 52784.203 24/09/26,05:08:20,00,10,1, 11.9,1,1, 6.505, 10446.960, 491.586, 52784.203 24/09/26,05:08:20,01,10,1, 11.9,1,1, 6.505, 10447.021, 491.577, 52783.999 24/09/26,05:08:20,02,10,1, 11.9,1,1, 6.505, 10447.069, 491.610, 52784.108 24/09/26,05:08:20,03,10,1, 11.9,1,1, 6.505, 10447.073, 491.626, 52784.141 24/09/26,05:08:20,04,10,1, 11.9,1,1, 6.505, 10447.062, 491.631, 52784.129 24/09/26,05:08:20,05,10,1, 11.9,1,1, 6.505, 10447.079, 491.628, 52784.086 24/09/26,05:08:20,06,10,1, 11.9,1,1, 6.505, 10447.103, 491.638, 52784.140 24/09/26,05:08:20,07,10,1, 11.9,1,1, 6.505, 10447.126, 491.661, 52784.150 24/09/26,05:08:20,08,10,1, 11.9,1,1, 6.505, 10447.126, 491.684, 52784.139 24/09/26,05:08:20,09,10,1, 11.9,1,1, 6.505, 10447.112, 491.669, 52784.094 24/09/26,05:08:20,10,10,1, 11.9,1,1, 6.505, 10447.167, 491.675, 52784.054 24/09/26,05:08:20,11,10,1, 11.9,1,1, 6.505, 10447.130, 491.681, 52784.138 24/09/26,05:08:20,12,10,1, 11.9,1,1, 6.505, 10447.186, 491.694, 52784.066 24/09/26,05:08:20,13,10,1, 11.9,1,1, 6.505, 10447.182, 491.728, 52784.034 24/09/26,05:08:20,14,10,1, 11.9,1,1, 6.505, 10447.206, 491.708, 52784.030 24/09/26,05:08:20,15,10,1, 11.9,1,1, 6.505, 10447.219, 491.718, 52783.991 24/09/26,05:08:20,16,10,1, 11.9,1,1, 6.505, 10447.227, 491.734, 52784.051 24/09/26,05:08:20,17,10,1, 11.9,1,1, 6.505, 10447.276, 491.739, 52783.995 24/09/26,05:08:20,18,10,1, 11.9,1,1, 6.505, 10447.244, 491.750, 52784.004 24/09/26,05:08:20,19,10,1, 11.9,1,1, 6.505, 10447.293, 491.764, 52783.991 24/09/26,05:08:21,00,09,1, 11.9,1,1, 6.508, 10447.285, 491.764, 52783.991 24/09/26,05:08:21,01,09,1, 11.9,1,1, 6.508, 10447.307, 491.795, 52783.946 24/09/26,05:08:21,02,09,1, 11.9,1,1, 6.508, 10447.296, 491.785, 52784.125 24/09/26,05:08:21,03,09,1, 11.9,1,1, 6.508, 10447.327, 491.786, 52783.900 24/09/26,05:08:21,04,09,1, 11.9,1,1, 6.508, 10447.338, 491.798, 52783.947 24/09/26,05:08:21,05,09,1, 11.9,1,1, 6.508, 10447.351, 491.775, 52783.891 24/09/26,05:08:21,06,09,1, 11.9,1,1, 6.508, 10447.368, 491.789, 52783.906 24/09/26,05:08:21,07,09,1, 11.9,1,1, 6.508, 10447.379, 491.786, 52783.889 24/09/26,05:08:21,08,09,1, 11.9,1,1, 6.508, 10447.393, 491.787, 52783.871 24/09/26,05:08:21,09,09,1, 11.9,1,1, 6.508, 10447.371, 491.801, 52783.892 24/09/26,05:08:21,10,09,1, 11.9,1,1, 6.508, 10447.405, 491.791, 52783.869 24/09/26,05:08:21,11,09,1, 11.9,1,1, 6.508, 10447.399, 491.812, 52783.871 24/09/26,05:08:21,12,09,1, 11.9,1,1, 6.508, 10447.427, 491.824, 52783.815 24/09/26,05:08:21,13,09,1, 11.9,1,1, 6.508, 10447.444, 491.843, 52783.825 24/09/26,05:08:21,14,09,1, 11.9,1,1, 6.508, 10447.437, 491.825, 52783.752 24/09/26,05:08:21,15,09,1, 11.9,1,1, 6.508, 10447.446, 491.852, 52783.746 24/09/26,05:08:21,16,09,1, 11.9,1,1, 6.508, 10447.449, 491.837, 52783.737 24/09/26,05:08:21,17,09,1, 11.9,1,1, 6.508, 10447.460, 491.863, 52783.686 24/09/26,05:08:21,18,09,1, 11.9,1,1, 6.508, 10447.453, 491.887, 52783.779 24/09/26,05:08:21,19,09,1, 11.9,1,1, 6.508, 10447.458, 491.847, 52783.642 24/09/26,05:08:22,00,10,1, 12.0,1,1, 6.508, 10447.452, 491.847, 52783.642 24/09/26,05:08:22,01,10,1, 12.0,1,1, 6.508, 10447.505, 491.855, 52783.758 24/09/26,05:08:22,02,10,1, 12.0,1,1, 6.508, 10447.492, 491.866, 52783.704 24/09/26,05:08:22,03,10,1, 12.0,1,1, 6.508, 10447.518, 491.875, 52783.694 24/09/26,05:08:22,04,10,1, 12.0,1,1, 6.508, 10447.485, 491.864, 52783.690 24/09/26,05:08:22,05,10,1, 12.0,1,1, 6.508, 10447.515, 491.853, 52783.658 24/09/26,05:08:22,06,10,1, 12.0,1,1, 6.508, 10447.539, 491.861, 52783.607 24/09/26,05:08:22,07,10,1, 12.0,1,1, 6.508, 10447.544, 491.873, 52783.613 24/09/26,05:08:22,08,10,1, 12.0,1,1, 6.508, 10447.570, 491.871, 52783.632 24/09/26,05:08:22,09,10,1, 12.0,1,1, 6.508, 10447.571, 491.873, 52783.649 24/09/26,05:08:22,10,10,1, 12.0,1,1, 6.508, 10447.582, 491.870, 52783.620 24/09/26,05:08:22,11,10,1, 12.0,1,1, 6.508, 10447.579, 491.866, 52783.581 24/09/26,05:08:22,12,10,1, 12.0,1,1, 6.508, 10447.562, 491.860, 52783.570 24/09/26,05:08:22,13,10,1, 12.0,1,1, 6.508, 10447.564, 491.880, 52783.585 24/09/26,05:08:22,14,10,1, 12.0,1,1, 6.508, 10447.579, 491.863, 52783.639 24/09/26,05:08:22,15,10,1, 12.0,1,1, 6.508, 10447.596, 491.844, 52783.527 24/09/26,05:08:22,16,10,1, 12.0,1,1, 6.508, 10447.610, 491.865, 52783.496 24/09/26,05:08:22,17,10,1, 12.0,1,1, 6.508, 10447.616, 491.860, 52783.519 24/09/26,05:08:22,18,10,1, 12.0,1,1, 6.508, 10447.608, 491.881, 52783.452 24/09/26,05:08:22,19,10,1, 12.0,1,1, 6.508, 10447.616, 491.891, 52783.559 24/09/26,05:08:23,00,10,1, 11.9,1,1, 6.510, 10447.611, 491.891, 52783.559 24/09/26,05:08:23,01,10,1, 11.9,1,1, 6.510, 10447.652, 491.878, 52783.501 24/09/26,05:08:23,02,10,1, 11.9,1,1, 6.510, 10447.651, 491.861, 52783.456 24/09/26,05:08:23,03,10,1, 11.9,1,1, 6.510, 10447.649, 491.875, 52783.490 24/09/26,05:08:23,04,10,1, 11.9,1,1, 6.510, 10447.668, 491.880, 52783.403 24/09/26,05:08:23,05,10,1, 11.9,1,1, 6.510, 10447.701, 491.872, 52783.426 24/09/26,05:08:23,06,10,1, 11.9,1,1, 6.510, 10447.717, 491.897, 52783.414 24/09/26,05:08:23,07,10,1, 11.9,1,1, 6.510, 10447.695, 491.889, 52783.403 24/09/26,05:08:23,08,10,1, 11.9,1,1, 6.510, 10447.721, 491.898, 52783.388 24/09/26,05:08:23,09,10,1, 11.9,1,1, 6.510, 10447.736, 491.903, 52783.411 24/09/26,05:08:23,10,10,1, 11.9,1,1, 6.510, 10447.766, 491.912, 52783.353 24/09/26,05:08:23,11,10,1, 11.9,1,1, 6.510, 10447.770, 491.914, 52783.352 24/09/26,05:08:23,12,10,1, 11.9,1,1, 6.510, 10447.777, 491.904, 52783.319 24/09/26,05:08:23,13,10,1, 11.9,1,1, 6.510, 10447.794, 491.920, 52783.387 24/09/26,05:08:23,14,10,1, 11.9,1,1, 6.510, 10447.802, 491.896, 52783.329 24/09/26,05:08:23,15,10,1, 11.9,1,1, 6.510, 10447.783, 491.932, 52783.326 24/09/26,05:08:23,16,10,1, 11.9,1,1, 6.510, 10447.810, 491.917, 52783.384 24/09/26,05:08:23,17,10,1, 11.9,1,1, 6.510, 10447.830, 491.940, 52783.348 24/09/26,05:08:23,18,10,1, 11.9,1,1, 6.510, 10447.817, 491.933, 52783.358 24/09/26,05:08:23,19,10,1, 11.9,1,1, 6.510, 10447.843, 491.937, 52783.344 24/09/26,05:08:24,00,10,1, 11.9,1,1, 6.511, 10447.836, 491.937, 52783.344 24/09/26,05:08:24,01,10,1, 11.9,1,1, 6.511, 10447.847, 491.920, 52783.274 24/09/26,05:08:24,02,10,1, 11.9,1,1, 6.511, 10447.890, 491.919, 52783.290 24/09/26,05:08:24,03,10,1, 11.9,1,1, 6.511, 10447.880, 491.932, 52783.347 24/09/26,05:08:24,04,10,1, 11.9,1,1, 6.511, 10447.891, 491.942, 52783.288 24/09/26,05:08:24,05,10,1, 11.9,1,1, 6.511, 10447.906, 491.939, 52783.248 24/09/26,05:08:24,06,10,1, 11.9,1,1, 6.511, 10447.906, 491.960, 52783.281 24/09/26,05:08:24,07,10,1, 11.9,1,1, 6.511, 10447.928, 491.949, 52783.248 24/09/26,05:08:24,08,10,1, 11.9,1,1, 6.511, 10447.913, 491.934, 52783.133 24/09/26,05:08:24,09,10,1, 11.9,1,1, 6.511, 10447.944, 491.949, 52783.160 24/09/26,05:08:24,10,10,1, 11.9,1,1, 6.511, 10447.944, 491.948, 52783.165 24/09/26,05:08:24,11,10,1, 11.9,1,1, 6.511, 10447.954, 491.959, 52783.140 24/09/26,05:08:24,12,10,1, 11.9,1,1, 6.511, 10447.965, 491.957, 52783.078 24/09/26,05:08:24,13,10,1, 11.9,1,1, 6.511, 10447.967, 491.957, 52783.101 24/09/26,05:08:24,14,10,1, 11.9,1,1, 6.511, 10447.992, 491.980, 52783.165 24/09/26,05:08:24,15,10,1, 11.9,1,1, 6.511, 10447.992, 491.975, 52783.122 24/09/26,05:08:24,16,10,1, 11.9,1,1, 6.511, 10447.996, 491.994, 52783.135 24/09/26,05:08:24,17,10,1, 11.9,1,1, 6.511, 10448.014, 491.979, 52783.130 24/09/26,05:08:24,18,10,1, 11.9,1,1, 6.511, 10448.035, 491.993, 52783.050 24/09/26,05:08:24,19,10,1, 11.9,1,1, 6.511, 10448.040, 492.020, 52783.081 24/09/26,05:08:25,00,10,1, 11.9,1,1, 6.509, 10448.036, 492.020, 52783.081 24/09/26,05:08:25,01,10,1, 11.9,1,1, 6.509, 10448.068, 492.030, 52783.075 24/09/26,05:08:25,02,10,1, 11.9,1,1, 6.509, 10448.059, 491.983, 52782.915 24/09/26,05:08:25,03,10,1, 11.9,1,1, 6.509, 10448.041, 492.036, 52783.049 24/09/26,05:08:25,04,10,1, 11.9,1,1, 6.509, 10448.088, 491.998, 52783.028 24/09/26,05:08:25,05,10,1, 11.9,1,1, 6.509, 10448.088, 492.014, 52783.083 24/09/26,05:08:25,06,10,1, 11.9,1,1, 6.509, 10448.107, 492.019, 52783.016 24/09/26,05:08:25,07,10,1, 11.9,1,1, 6.509, 10448.099, 492.018, 52782.997 24/09/26,05:08:25,08,10,1, 11.9,1,1, 6.509, 10448.098, 492.029, 52782.976 24/09/26,05:08:25,09,10,1, 11.9,1,1, 6.509, 10448.141, 492.045, 52782.949 24/09/26,05:08:25,10,10,1, 11.9,1,1, 6.509, 10448.176, 492.037, 52782.963 24/09/26,05:08:25,11,10,1, 11.9,1,1, 6.509, 10448.189, 492.024, 52782.770 24/09/26,05:08:25,12,10,1, 11.9,1,1, 6.509, 10448.193, 492.045, 52782.819 24/09/26,05:08:25,13,10,1, 11.9,1,1, 6.509, 10448.191, 492.060, 52782.941 24/09/26,05:08:25,14,10,1, 11.9,1,1, 6.509, 10448.219, 492.051, 52782.841 24/09/26,05:08:25,15,10,1, 11.9,1,1, 6.509, 10448.238, 492.040, 52782.841 24/09/26,05:08:25,16,10,1, 11.9,1,1, 6.509, 10448.249, 492.034, 52782.913 24/09/26,05:08:25,17,10,1, 11.9,1,1, 6.509, 10448.239, 492.079, 52782.816 24/09/26,05:08:25,18,10,1, 11.9,1,1, 6.509, 10448.240, 492.056, 52782.853 24/09/26,05:08:25,19,10,1, 11.9,1,1, 6.509, 10448.268, 492.045, 52782.776 24/09/26,05:08:26,00,10,1, 11.9,1,1, 6.512, 10448.261, 492.045, 52782.776 24/09/26,05:08:26,01,10,1, 11.9,1,1, 6.512, 10448.287, 492.058, 52782.793 24/09/26,05:08:26,02,10,1, 11.9,1,1, 6.512, 10448.309, 492.042, 52782.752 24/09/26,05:08:26,03,10,1, 11.9,1,1, 6.512, 10448.312, 492.049, 52782.819 24/09/26,05:08:26,04,10,1, 11.9,1,1, 6.512, 10448.301, 492.066, 52782.758 24/09/26,05:08:26,05,10,1, 11.9,1,1, 6.512, 10448.330, 492.056, 52782.777 24/09/26,05:08:26,06,10,1, 11.9,1,1, 6.512, 10448.346, 492.063, 52782.770 24/09/26,05:08:26,07,10,1, 11.9,1,1, 6.512, 10448.374, 492.040, 52782.683 24/09/26,05:08:26,08,10,1, 11.9,1,1, 6.512, 10448.377, 492.049, 52782.625 24/09/26,05:08:26,09,10,1, 11.9,1,1, 6.512, 10448.389, 492.062, 52782.683 24/09/26,05:08:26,10,10,1, 11.9,1,1, 6.512, 10448.374, 492.053, 52782.626 24/09/26,05:08:26,11,10,1, 11.9,1,1, 6.512, 10448.367, 492.042, 52782.590 24/09/26,05:08:26,12,10,1, 11.9,1,1, 6.512, 10448.412, 492.069, 52782.585 24/09/26,05:08:26,13,10,1, 11.9,1,1, 6.512, 10448.403, 492.071, 52782.635 24/09/26,05:08:26,14,10,1, 11.9,1,1, 6.512, 10448.422, 492.063, 52782.601 24/09/26,05:08:26,15,10,1, 11.9,1,1, 6.512, 10448.423, 492.076, 52782.598 24/09/26,05:08:26,16,10,1, 11.9,1,1, 6.512, 10448.423, 492.056, 52782.525 24/09/26,05:08:26,17,10,1, 11.9,1,1, 6.512, 10448.467, 492.072, 52782.595 24/09/26,05:08:26,18,10,1, 11.9,1,1, 6.512, 10448.454, 492.077, 52782.530 24/09/26,05:08:26,19,10,1, 11.9,1,1, 6.512, 10448.456, 492.073, 52782.547 24/09/26,05:08:27,00,10,1, 11.9,1,1, 6.510, 10448.453, 492.073, 52782.547 24/09/26,05:08:27,01,10,1, 11.9,1,1, 6.510, 10448.482, 492.053, 52782.541 24/09/26,05:08:27,02,10,1, 11.9,1,1, 6.510, 10448.461, 492.051, 52782.460 24/09/26,05:08:27,03,10,1, 11.9,1,1, 6.510, 10448.470, 492.055, 52782.469 24/09/26,05:08:27,04,10,1, 11.9,1,1, 6.510, 10448.470, 492.070, 52782.457 24/09/26,05:08:27,05,10,1, 11.9,1,1, 6.510, 10448.474, 492.085, 52782.438 24/09/26,05:08:27,06,10,1, 11.9,1,1, 6.510, 10448.474, 492.086, 52782.488 24/09/26,05:08:27,07,10,1, 11.9,1,1, 6.510, 10448.501, 492.093, 52782.496 24/09/26,05:08:27,08,10,1, 11.9,1,1, 6.510, 10448.485, 492.084, 52782.370 24/09/26,05:08:27,09,10,1, 11.9,1,1, 6.510, 10448.483, 492.081, 52782.419 24/09/26,05:08:27,10,10,1, 11.9,1,1, 6.510, 10448.491, 492.083, 52782.445 24/09/26,05:08:27,11,10,1, 11.9,1,1, 6.510, 10448.499, 492.097, 52782.349 24/09/26,05:08:27,12,10,1, 11.9,1,1, 6.510, 10448.514, 492.080, 52782.377 24/09/26,05:08:27,13,10,1, 11.9,1,1, 6.510, 10448.499, 492.087, 52782.389 24/09/26,05:08:27,14,10,1, 11.9,1,1, 6.510, 10448.506, 492.067, 52782.366 24/09/26,05:08:27,15,10,1, 11.9,1,1, 6.510, 10448.538, 492.075, 52782.358 24/09/26,05:08:27,16,10,1, 11.9,1,1, 6.510, 10448.548, 492.076, 52782.331 24/09/26,05:08:27,17,10,1, 11.9,1,1, 6.510, 10448.529, 492.068, 52782.373 24/09/26,05:08:27,18,10,1, 11.9,1,1, 6.510, 10448.532, 492.043, 52782.266 24/09/26,05:08:27,19,10,1, 11.9,1,1, 6.510, 10448.521, 492.053, 52782.247 24/09/26,05:08:28,00,10,1, 11.8,1,1, 6.513, 10448.520, 492.053, 52782.247 24/09/26,05:08:28,01,10,1, 11.8,1,1, 6.513, 10448.535, 492.060, 52782.232 24/09/26,05:08:28,02,10,1, 11.8,1,1, 6.513, 10448.543, 492.061, 52782.229 24/09/26,05:08:28,03,10,1, 11.8,1,1, 6.513, 10448.514, 492.044, 52782.294 24/09/26,05:08:28,04,10,1, 11.8,1,1, 6.513, 10448.546, 492.066, 52782.278 24/09/26,05:08:28,05,10,1, 11.8,1,1, 6.513, 10448.536, 492.046, 52782.226 24/09/26,05:08:28,06,10,1, 11.8,1,1, 6.513, 10448.524, 492.045, 52782.234 24/09/26,05:08:28,07,10,1, 11.8,1,1, 6.513, 10448.522, 492.038, 52782.246 24/09/26,05:08:28,08,10,1, 11.8,1,1, 6.513, 10448.544, 492.032, 52782.210 24/09/26,05:08:28,09,10,1, 11.8,1,1, 6.513, 10448.552, 492.027, 52782.184 24/09/26,05:08:28,10,10,1, 11.8,1,1, 6.513, 10448.503, 492.026, 52782.188 24/09/26,05:08:28,11,10,1, 11.8,1,1, 6.513, 10448.540, 492.032, 52782.124 24/09/26,05:08:28,12,10,1, 11.8,1,1, 6.513, 10448.521, 492.009, 52782.178 24/09/26,05:08:28,13,10,1, 11.8,1,1, 6.513, 10448.513, 492.011, 52782.109 24/09/26,05:08:28,14,10,1, 11.8,1,1, 6.513, 10448.541, 492.013, 52782.130 24/09/26,05:08:28,15,10,1, 11.8,1,1, 6.513, 10448.515, 492.022, 52782.122 24/09/26,05:08:28,16,10,1, 11.8,1,1, 6.513, 10448.529, 492.004, 52782.062 24/09/26,05:08:28,17,10,1, 11.8,1,1, 6.513, 10448.508, 491.998, 52782.094 24/09/26,05:08:28,18,10,1, 11.8,1,1, 6.513, 10448.532, 492.000, 52782.131 24/09/26,05:08:28,19,10,1, 11.8,1,1, 6.513, 10448.500, 492.013, 52782.071 24/09/26,05:08:29,00,10,1, 11.9,1,1, 6.510, 10448.495, 492.013, 52782.071 24/09/26,05:08:29,01,10,1, 11.9,1,1, 6.510, 10448.515, 491.983, 52782.060 24/09/26,05:08:29,02,10,1, 11.9,1,1, 6.510, 10448.521, 491.996, 52782.095 24/09/26,05:08:29,03,10,1, 11.9,1,1, 6.510, 10448.499, 492.009, 52781.986 24/09/26,05:08:29,04,10,1, 11.9,1,1, 6.510, 10448.503, 491.992, 52782.068 24/09/26,05:08:29,05,10,1, 11.9,1,1, 6.510, 10448.504, 491.983, 52781.982 24/09/26,05:08:29,06,10,1, 11.9,1,1, 6.510, 10448.512, 491.980, 52781.945 24/09/26,05:08:29,07,10,1, 11.9,1,1, 6.510, 10448.511, 491.984, 52782.009 24/09/26,05:08:29,08,10,1, 11.9,1,1, 6.510, 10448.527, 491.995, 52782.015 24/09/26,05:08:29,09,10,1, 11.9,1,1, 6.510, 10448.496, 491.980, 52781.912 24/09/26,05:08:29,10,10,1, 11.9,1,1, 6.510, 10448.522, 491.956, 52781.890 24/09/26,05:08:29,11,10,1, 11.9,1,1, 6.510, 10448.510, 491.965, 52781.876 24/09/26,05:08:29,12,10,1, 11.9,1,1, 6.510, 10448.509, 491.942, 52781.951 24/09/26,05:08:29,13,10,1, 11.9,1,1, 6.510, 10448.506, 491.962, 52781.976 24/09/26,05:08:29,14,10,1, 11.9,1,1, 6.510, 10448.503, 491.958, 52781.944 24/09/26,05:08:29,15,10,1, 11.9,1,1, 6.510, 10448.502, 491.959, 52781.887 24/09/26,05:08:29,16,10,1, 11.9,1,1, 6.510, 10448.480, 491.957, 52781.903 24/09/26,05:08:29,17,10,1, 11.9,1,1, 6.510, 10448.494, 491.937, 52781.926 24/09/26,05:08:29,18,10,1, 11.9,1,1, 6.510, 10448.489, 491.936, 52781.913 24/09/26,05:08:29,19,10,1, 11.9,1,1, 6.510, 10448.504, 491.927, 52781.918 24/09/26,05:08:30,00,10,1, 11.9,1,1, 6.512, 10448.503, 491.927, 52781.918 24/09/26,05:08:30,01,10,1, 11.9,1,1, 6.512, 10448.501, 491.947, 52781.846 24/09/26,05:08:30,02,10,1, 11.9,1,1, 6.512, 10448.497, 491.958, 52781.850 24/09/26,05:08:30,03,10,1, 11.9,1,1, 6.512, 10448.506, 491.918, 52781.818 24/09/26,05:08:30,04,10,1, 11.9,1,1, 6.512, 10448.526, 491.919, 52781.779 24/09/26,05:08:30,05,10,1, 11.9,1,1, 6.512, 10448.505, 491.932, 52781.786 24/09/26,05:08:30,06,10,1, 11.9,1,1, 6.512, 10448.485, 491.940, 52781.791 24/09/26,05:08:30,07,10,1, 11.9,1,1, 6.512, 10448.516, 491.935, 52781.751 24/09/26,05:08:30,08,10,1, 11.9,1,1, 6.512, 10448.509, 491.917, 52781.762 24/09/26,05:08:30,09,10,1, 11.9,1,1, 6.512, 10448.527, 491.938, 52781.789 24/09/26,05:08:30,10,10,1, 11.9,1,1, 6.512, 10448.534, 491.922, 52781.762 24/09/26,05:08:30,11,10,1, 11.9,1,1, 6.512, 10448.518, 491.943, 52781.787 24/09/26,05:08:30,12,10,1, 11.9,1,1, 6.512, 10448.546, 491.942, 52781.821 24/09/26,05:08:30,13,10,1, 11.9,1,1, 6.512, 10448.553, 491.949, 52781.742 24/09/26,05:08:30,14,10,1, 11.9,1,1, 6.512, 10448.514, 491.951, 52781.774 24/09/26,05:08:30,15,10,1, 11.9,1,1, 6.512, 10448.525, 491.936, 52781.761 24/09/26,05:08:30,16,10,1, 11.9,1,1, 6.512, 10448.544, 491.932, 52781.684 24/09/26,05:08:30,17,10,1, 11.9,1,1, 6.512, 10448.544, 491.950, 52781.713 24/09/26,05:08:30,18,10,1, 11.9,1,1, 6.512, 10448.575, 491.940, 52781.671 24/09/26,05:08:30,19,10,1, 11.9,1,1, 6.512, 10448.579, 491.942, 52781.749 24/09/26,05:08:31,00,10,1, 11.9,1,1, 6.510, 10448.579, 491.942, 52781.749 24/09/26,05:08:31,01,10,1, 11.9,1,1, 6.510, 10448.575, 491.960, 52781.671 24/09/26,05:08:31,02,10,1, 11.9,1,1, 6.510, 10448.573, 491.941, 52781.614 24/09/26,05:08:31,03,10,1, 11.9,1,1, 6.510, 10448.584, 491.950, 52781.678 24/09/26,05:08:31,04,10,1, 11.9,1,1, 6.510, 10448.579, 491.934, 52781.631 24/09/26,05:08:31,05,10,1, 11.9,1,1, 6.510, 10448.591, 491.939, 52781.694 24/09/26,05:08:31,06,10,1, 11.9,1,1, 6.510, 10448.618, 491.940, 52781.723 24/09/26,05:08:31,07,10,1, 11.9,1,1, 6.510, 10448.636, 491.941, 52781.659 24/09/26,05:08:31,08,10,1, 11.9,1,1, 6.510, 10448.595, 491.954, 52781.587 24/09/26,05:08:31,09,10,1, 11.9,1,1, 6.510, 10448.633, 491.952, 52781.607 24/09/26,05:08:31,10,10,1, 11.9,1,1, 6.510, 10448.658, 491.949, 52781.590 24/09/26,05:08:31,11,10,1, 11.9,1,1, 6.510, 10448.669, 491.941, 52781.570 24/09/26,05:08:31,12,10,1, 11.9,1,1, 6.510, 10448.674, 491.951, 52781.576 24/09/26,05:08:31,13,10,1, 11.9,1,1, 6.510, 10448.650, 491.975, 52781.539 24/09/26,05:08:31,14,10,1, 11.9,1,1, 6.510, 10448.697, 491.959, 52781.553 24/09/26,05:08:31,15,10,1, 11.9,1,1, 6.510, 10448.705, 491.959, 52781.539 24/09/26,05:08:31,16,10,1, 11.9,1,1, 6.510, 10448.689, 491.953, 52781.578 24/09/26,05:08:31,17,10,1, 11.9,1,1, 6.510, 10448.705, 491.963, 52781.506 24/09/26,05:08:31,18,10,1, 11.9,1,1, 6.510, 10448.716, 491.968, 52781.521 24/09/26,05:08:31,19,10,1, 11.9,1,1, 6.510, 10448.705, 491.944, 52781.560 24/09/26,05:08:32,00,10,1, 11.9,1,1, 6.506, 10448.704, 491.944, 52781.560 24/09/26,05:08:32,01,10,1, 11.9,1,1, 6.506, 10448.745, 491.967, 52781.526 24/09/26,05:08:32,02,10,1, 11.9,1,1, 6.506, 10448.731, 491.961, 52781.551 24/09/26,05:08:32,03,10,1, 11.9,1,1, 6.506, 10448.758, 491.972, 52781.513 24/09/26,05:08:32,04,10,1, 11.9,1,1, 6.506, 10448.763, 491.952, 52781.498 24/09/26,05:08:32,05,10,1, 11.9,1,1, 6.506, 10448.759, 491.987, 52781.488 24/09/26,05:08:32,06,10,1, 11.9,1,1, 6.506, 10448.742, 491.994, 52781.438 24/09/26,05:08:32,07,10,1, 11.9,1,1, 6.506, 10448.786, 491.968, 52781.459 24/09/26,05:08:32,08,10,1, 11.9,1,1, 6.506, 10448.792, 491.967, 52781.421 24/09/26,05:08:32,09,10,1, 11.9,1,1, 6.506, 10448.784, 491.961, 52781.398 24/09/26,05:08:32,10,10,1, 11.9,1,1, 6.506, 10448.784, 491.972, 52781.370 24/09/26,05:08:32,11,10,1, 11.9,1,1, 6.506, 10448.810, 491.994, 52781.376 24/09/26,05:08:32,12,10,1, 11.9,1,1, 6.506, 10448.812, 491.981, 52781.364 24/09/26,05:08:32,13,10,1, 11.9,1,1, 6.506, 10448.803, 491.989, 52781.505 24/09/26,05:08:32,14,10,1, 11.9,1,1, 6.506, 10448.822, 491.985, 52781.441 24/09/26,05:08:32,15,10,1, 11.9,1,1, 6.506, 10448.835, 491.989, 52781.369 24/09/26,05:08:32,16,10,1, 11.9,1,1, 6.506, 10448.830, 492.001, 52781.361 24/09/26,05:08:32,17,10,1, 11.9,1,1, 6.506, 10448.840, 491.970, 52781.324 24/09/26,05:08:32,18,10,1, 11.9,1,1, 6.506, 10448.836, 491.981, 52781.300 24/09/26,05:08:32,19,10,1, 11.9,1,1, 6.506, 10448.856, 492.004, 52781.369 24/09/26,05:08:33,00,09,1, 11.8,1,1, 6.512, 10448.854, 492.004, 52781.369 24/09/26,05:08:33,01,09,1, 11.8,1,1, 6.512, 10448.875, 491.985, 52781.256 24/09/26,05:08:33,02,09,1, 11.8,1,1, 6.512, 10448.872, 492.008, 52781.372 24/09/26,05:08:33,03,09,1, 11.8,1,1, 6.512, 10448.856, 491.995, 52781.343 24/09/26,05:08:33,04,09,1, 11.8,1,1, 6.512, 10448.885, 492.019, 52781.319 24/09/26,05:08:33,05,09,1, 11.8,1,1, 6.512, 10448.899, 491.998, 52781.246 24/09/26,05:08:33,06,09,1, 11.8,1,1, 6.512, 10448.886, 492.009, 52781.239 24/09/26,05:08:33,07,09,1, 11.8,1,1, 6.512, 10448.884, 492.012, 52781.265 24/09/26,05:08:33,08,09,1, 11.8,1,1, 6.512, 10448.896, 492.011, 52781.220 24/09/26,05:08:33,09,09,1, 11.8,1,1, 6.512, 10448.889, 492.023, 52781.260 24/09/26,05:08:33,10,09,1, 11.8,1,1, 6.512, 10448.890, 492.038, 52781.240 24/09/26,05:08:33,11,09,1, 11.8,1,1, 6.512, 10448.898, 492.018, 52781.202 24/09/26,05:08:33,12,09,1, 11.8,1,1, 6.512, 10448.927, 492.038, 52781.255 24/09/26,05:08:33,13,09,1, 11.8,1,1, 6.512, 10448.915, 492.027, 52781.204 24/09/26,05:08:33,14,09,1, 11.8,1,1, 6.512, 10448.887, 492.037, 52781.213 24/09/26,05:08:33,15,09,1, 11.8,1,1, 6.512, 10448.918, 492.057, 52781.213 24/09/26,05:08:33,16,09,1, 11.8,1,1, 6.512, 10448.915, 492.036, 52781.218 24/09/26,05:08:33,17,09,1, 11.8,1,1, 6.512, 10448.915, 492.037, 52781.179 24/09/26,05:08:33,18,09,1, 11.8,1,1, 6.512, 10448.935, 492.026, 52781.153 24/09/26,05:08:33,19,09,1, 11.8,1,1, 6.512, 10448.923, 492.067, 52781.179 24/09/26,05:08:34,00,10,1, 11.9,1,1, 6.510, 10448.921, 492.067, 52781.179 24/09/26,05:08:34,01,10,1, 11.9,1,1, 6.510, 10448.926, 492.062, 52781.200 24/09/26,05:08:34,02,10,1, 11.9,1,1, 6.510, 10448.902, 492.076, 52781.160 24/09/26,05:08:34,03,10,1, 11.9,1,1, 6.510, 10448.902, 492.045, 52781.149 24/09/26,05:08:34,04,10,1, 11.9,1,1, 6.510, 10448.912, 492.092, 52781.173 24/09/26,05:08:34,05,10,1, 11.9,1,1, 6.510, 10448.906, 492.080, 52781.135 24/09/26,05:08:34,06,10,1, 11.9,1,1, 6.510, 10448.883, 492.069, 52781.155 24/09/26,05:08:34,07,10,1, 11.9,1,1, 6.510, 10448.910, 492.074, 52781.116 24/09/26,05:08:34,08,10,1, 11.9,1,1, 6.510, 10448.904, 492.084, 52781.126 24/09/26,05:08:34,09,10,1, 11.9,1,1, 6.510, 10448.887, 492.093, 52781.158 24/09/26,05:08:34,10,10,1, 11.9,1,1, 6.510, 10448.881, 492.084, 52781.072 24/09/26,05:08:34,11,10,1, 11.9,1,1, 6.510, 10448.893, 492.094, 52781.060 24/09/26,05:08:34,12,10,1, 11.9,1,1, 6.510, 10448.872, 492.084, 52781.115 24/09/26,05:08:34,13,10,1, 11.9,1,1, 6.510, 10448.888, 492.129, 52781.124 24/09/26,05:08:34,14,10,1, 11.9,1,1, 6.510, 10448.870, 492.114, 52781.021 24/09/26,05:08:34,15,10,1, 11.9,1,1, 6.510, 10448.890, 492.134, 52781.122 24/09/26,05:08:34,16,10,1, 11.9,1,1, 6.510, 10448.868, 492.119, 52781.091 24/09/26,05:08:34,17,10,1, 11.9,1,1, 6.510, 10448.842, 492.110, 52781.072 24/09/26,05:08:34,18,10,1, 11.9,1,1, 6.510, 10448.860, 492.124, 52781.025 24/09/26,05:08:34,19,10,1, 11.9,1,1, 6.510, 10448.866, 492.128, 52781.028 24/09/26,05:08:35,00,10,1, 11.8,1,1, 6.511, 10448.862, 492.128, 52781.028 24/09/26,05:08:35,01,10,1, 11.8,1,1, 6.511, 10448.870, 492.128, 52781.066 24/09/26,05:08:35,02,10,1, 11.8,1,1, 6.511, 10448.851, 492.126, 52781.022 24/09/26,05:08:35,03,10,1, 11.8,1,1, 6.511, 10448.830, 492.151, 52780.999 24/09/26,05:08:35,04,10,1, 11.8,1,1, 6.511, 10448.847, 492.145, 52781.076 24/09/26,05:08:35,05,10,1, 11.8,1,1, 6.511, 10448.833, 492.158, 52781.034 24/09/26,05:08:35,06,10,1, 11.8,1,1, 6.511, 10448.823, 492.180, 52781.017 24/09/26,05:08:35,07,10,1, 11.8,1,1, 6.511, 10448.835, 492.180, 52780.942 24/09/26,05:08:35,08,10,1, 11.8,1,1, 6.511, 10448.812, 492.180, 52780.947 24/09/26,05:08:35,09,10,1, 11.8,1,1, 6.511, 10448.814, 492.195, 52780.936 24/09/26,05:08:35,10,10,1, 11.8,1,1, 6.511, 10448.823, 492.195, 52780.961 24/09/26,05:08:35,11,10,1, 11.8,1,1, 6.511, 10448.789, 492.206, 52780.940 24/09/26,05:08:35,12,10,1, 11.8,1,1, 6.511, 10448.816, 492.210, 52780.952 24/09/26,05:08:35,13,10,1, 11.8,1,1, 6.511, 10448.784, 492.219, 52780.975 24/09/26,05:08:35,14,10,1, 11.8,1,1, 6.511, 10448.803, 492.219, 52780.899 24/09/26,05:08:35,15,10,1, 11.8,1,1, 6.511, 10448.821, 492.226, 52780.883 24/09/26,05:08:35,16,10,1, 11.8,1,1, 6.511, 10448.825, 492.221, 52780.920 24/09/26,05:08:35,17,10,1, 11.8,1,1, 6.511, 10448.782, 492.218, 52780.893 24/09/26,05:08:35,18,10,1, 11.8,1,1, 6.511, 10448.832, 492.248, 52781.032 24/09/26,05:08:35,19,10,1, 11.8,1,1, 6.511, 10448.772, 492.261, 52780.968 24/09/26,05:08:36,00,10,1, 11.9,1,1, 6.510, 10448.771, 492.261, 52780.968 24/09/26,05:08:36,01,10,1, 11.9,1,1, 6.510, 10448.765, 492.232, 52780.909 24/09/26,05:08:36,02,10,1, 11.9,1,1, 6.510, 10448.802, 492.270, 52780.930 24/09/26,05:08:36,03,10,1, 11.9,1,1, 6.510, 10448.749, 492.280, 52780.854 24/09/26,05:08:36,04,10,1, 11.9,1,1, 6.510, 10448.777, 492.291, 52780.972 24/09/26,05:08:36,05,10,1, 11.9,1,1, 6.510, 10448.771, 492.272, 52780.887 24/09/26,05:08:36,06,10,1, 11.9,1,1, 6.510, 10448.774, 492.293, 52780.917 24/09/26,05:08:36,07,10,1, 11.9,1,1, 6.510, 10448.759, 492.299, 52780.951 24/09/26,05:08:36,08,10,1, 11.9,1,1, 6.510, 10448.742, 492.310, 52781.045 24/09/26,05:08:36,09,10,1, 11.9,1,1, 6.510, 10448.766, 492.284, 52780.880 24/09/26,05:08:36,10,10,1, 11.9,1,1, 6.510, 10448.723, 492.309, 52780.866 24/09/26,05:08:36,11,10,1, 11.9,1,1, 6.510, 10448.749, 492.314, 52780.809 24/09/26,05:08:36,12,10,1, 11.9,1,1, 6.510, 10448.751, 492.341, 52780.841 24/09/26,05:08:36,13,10,1, 11.9,1,1, 6.510, 10448.766, 492.310, 52780.835 24/09/26,05:08:36,14,10,1, 11.9,1,1, 6.510, 10448.752, 492.344, 52780.836 24/09/26,05:08:36,15,10,1, 11.9,1,1, 6.510, 10448.727, 492.348, 52780.867 24/09/26,05:08:36,16,10,1, 11.9,1,1, 6.510, 10448.739, 492.354, 52780.895 24/09/26,05:08:36,17,10,1, 11.9,1,1, 6.510, 10448.748, 492.369, 52780.801 24/09/26,05:08:36,18,10,1, 11.9,1,1, 6.510, 10448.768, 492.352, 52780.873 24/09/26,05:08:36,19,10,1, 11.9,1,1, 6.510, 10448.742, 492.373, 52780.812 24/09/26,05:08:37,00,10,1, 11.9,1,1, 6.510, 10448.737, 492.373, 52780.812 24/09/26,05:08:37,01,10,1, 11.9,1,1, 6.510, 10448.725, 492.377, 52780.820 24/09/26,05:08:37,02,10,1, 11.9,1,1, 6.510, 10448.731, 492.411, 52780.895 24/09/26,05:08:37,03,10,1, 11.9,1,1, 6.510, 10448.755, 492.402, 52780.877 24/09/26,05:08:37,04,10,1, 11.9,1,1, 6.510, 10448.748, 492.413, 52780.774 24/09/26,05:08:37,05,10,1, 11.9,1,1, 6.510, 10448.736, 492.453, 52780.881 24/09/26,05:08:37,06,10,1, 11.9,1,1, 6.510, 10448.747, 492.442, 52780.812 24/09/26,05:08:37,07,10,1, 11.9,1,1, 6.510, 10448.737, 492.435, 52780.832 24/09/26,05:08:37,08,10,1, 11.9,1,1, 6.510, 10448.727, 492.481, 52780.877 24/09/26,05:08:37,09,10,1, 11.9,1,1, 6.510, 10448.743, 492.483, 52780.820 24/09/26,05:08:37,10,10,1, 11.9,1,1, 6.510, 10448.735, 492.485, 52780.807 24/09/26,05:08:37,11,10,1, 11.9,1,1, 6.510, 10448.737, 492.489, 52780.841 24/09/26,05:08:37,12,10,1, 11.9,1,1, 6.510, 10448.737, 492.513, 52780.844 24/09/26,05:08:37,13,10,1, 11.9,1,1, 6.510, 10448.735, 492.510, 52780.881 24/09/26,05:08:37,14,10,1, 11.9,1,1, 6.510, 10448.730, 492.536, 52780.837 24/09/26,05:08:37,15,10,1, 11.9,1,1, 6.510, 10448.738, 492.534, 52780.856 24/09/26,05:08:37,16,10,1, 11.9,1,1, 6.510, 10448.752, 492.546, 52780.867 24/09/26,05:08:37,17,10,1, 11.9,1,1, 6.510, 10448.756, 492.561, 52780.804 24/09/26,05:08:37,18,10,1, 11.9,1,1, 6.510, 10448.771, 492.546, 52780.779 24/09/26,05:08:37,19,10,1, 11.9,1,1, 6.510, 10448.736, 492.568, 52780.815 24/09/26,05:08:38,00,10,1, 11.9,1,1, 6.510, 10448.729, 492.568, 52780.815 24/09/26,05:08:38,01,10,1, 11.9,1,1, 6.510, 10448.725, 492.577, 52780.745 24/09/26,05:08:38,02,10,1, 11.9,1,1, 6.510, 10448.722, 492.585, 52780.805 24/09/26,05:08:38,03,10,1, 11.9,1,1, 6.510, 10448.749, 492.586, 52780.761 24/09/26,05:08:38,04,10,1, 11.9,1,1, 6.510, 10448.743, 492.585, 52780.756 24/09/26,05:08:38,05,10,1, 11.9,1,1, 6.510, 10448.767, 492.595, 52780.702 24/09/26,05:08:38,06,10,1, 11.9,1,1, 6.510, 10448.768, 492.606, 52780.708 24/09/26,05:08:38,07,10,1, 11.9,1,1, 6.510, 10448.768, 492.607, 52780.723 24/09/26,05:08:38,08,10,1, 11.9,1,1, 6.510, 10448.755, 492.602, 52780.679 24/09/26,05:08:38,09,10,1, 11.9,1,1, 6.510, 10448.770, 492.607, 52780.719 24/09/26,05:08:38,10,10,1, 11.9,1,1, 6.510, 10448.773, 492.635, 52780.741 24/09/26,05:08:38,11,10,1, 11.9,1,1, 6.510, 10448.784, 492.616, 52780.699 24/09/26,05:08:38,12,10,1, 11.9,1,1, 6.510, 10448.784, 492.636, 52780.718 24/09/26,05:08:38,13,10,1, 11.9,1,1, 6.510, 10448.776, 492.628, 52780.691 24/09/26,05:08:38,14,10,1, 11.9,1,1, 6.510, 10448.756, 492.639, 52780.694 24/09/26,05:08:38,15,10,1, 11.9,1,1, 6.510, 10448.778, 492.620, 52780.641 24/09/26,05:08:38,16,10,1, 11.9,1,1, 6.510, 10448.763, 492.610, 52780.678 24/09/26,05:08:38,17,10,1, 11.9,1,1, 6.510, 10448.788, 492.630, 52780.628 24/09/26,05:08:38,18,10,1, 11.9,1,1, 6.510, 10448.779, 492.633, 52780.640 24/09/26,05:08:38,19,10,1, 11.9,1,1, 6.510, 10448.785, 492.633, 52780.657 24/09/26,05:08:39,00,09,1, 11.9,1,1, 6.513, 10448.779, 492.633, 52780.657 24/09/26,05:08:39,01,09,1, 11.9,1,1, 6.513, 10448.802, 492.655, 52780.621 24/09/26,05:08:39,02,09,1, 11.9,1,1, 6.513, 10448.758, 492.666, 52780.620 24/09/26,05:08:39,03,09,1, 11.9,1,1, 6.513, 10448.804, 492.624, 52780.665 24/09/26,05:08:39,04,09,1, 11.9,1,1, 6.513, 10448.786, 492.658, 52780.624 24/09/26,05:08:39,05,09,1, 11.9,1,1, 6.513, 10448.780, 492.654, 52780.631 24/09/26,05:08:39,06,09,1, 11.9,1,1, 6.513, 10448.762, 492.639, 52780.558 24/09/26,05:08:39,07,09,1, 11.9,1,1, 6.513, 10448.775, 492.635, 52780.548 24/09/26,05:08:39,08,09,1, 11.9,1,1, 6.513, 10448.786, 492.638, 52780.618 24/09/26,05:08:39,09,09,1, 11.9,1,1, 6.513, 10448.786, 492.635, 52780.571 24/09/26,05:08:39,10,09,1, 11.9,1,1, 6.513, 10448.807, 492.671, 52780.587 24/09/26,05:08:39,11,09,1, 11.9,1,1, 6.513, 10448.803, 492.634, 52780.500 24/09/26,05:08:39,12,09,1, 11.9,1,1, 6.513, 10448.806, 492.619, 52780.462 24/09/26,05:08:39,13,09,1, 11.9,1,1, 6.513, 10448.809, 492.642, 52780.511 24/09/26,05:08:39,14,09,1, 11.9,1,1, 6.513, 10448.806, 492.646, 52780.463 24/09/26,05:08:39,15,09,1, 11.9,1,1, 6.513, 10448.831, 492.619, 52780.467 24/09/26,05:08:39,16,09,1, 11.9,1,1, 6.513, 10448.821, 492.635, 52780.473 24/09/26,05:08:39,17,09,1, 11.9,1,1, 6.513, 10448.812, 492.648, 52780.457 24/09/26,05:08:39,18,09,1, 11.9,1,1, 6.513, 10448.826, 492.627, 52780.505 24/09/26,05:08:39,19,09,1, 11.9,1,1, 6.513, 10448.822, 492.640, 52780.503 24/09/26,05:08:40,00,09,1, 11.9,1,1, 6.512, 10448.821, 492.640, 52780.503 24/09/26,05:08:40,01,09,1, 11.9,1,1, 6.512, 10448.847, 492.640, 52780.474 24/09/26,05:08:40,02,09,1, 11.9,1,1, 6.512, 10448.840, 492.624, 52780.461 24/09/26,05:08:40,03,09,1, 11.9,1,1, 6.512, 10448.825, 492.629, 52780.461 24/09/26,05:08:40,04,09,1, 11.9,1,1, 6.512, 10448.856, 492.663, 52780.385 24/09/26,05:08:40,05,09,1, 11.9,1,1, 6.512, 10448.823, 492.620, 52780.394 24/09/26,05:08:40,06,09,1, 11.9,1,1, 6.512, 10448.839, 492.603, 52780.384 24/09/26,05:08:40,07,09,1, 11.9,1,1, 6.512, 10448.833, 492.616, 52780.357 24/09/26,05:08:40,08,09,1, 11.9,1,1, 6.512, 10448.835, 492.628, 52780.431 24/09/26,05:08:40,09,09,1, 11.9,1,1, 6.512, 10448.828, 492.609, 52780.359 24/09/26,05:08:40,10,09,1, 11.9,1,1, 6.512, 10448.855, 492.641, 52780.387 24/09/26,05:08:40,11,09,1, 11.9,1,1, 6.512, 10448.840, 492.624, 52780.363 24/09/26,05:08:40,12,09,1, 11.9,1,1, 6.512, 10448.858, 492.606, 52780.333 24/09/26,05:08:40,13,09,1, 11.9,1,1, 6.512, 10448.851, 492.621, 52780.400 24/09/26,05:08:40,14,09,1, 11.9,1,1, 6.512, 10448.858, 492.628, 52780.269 24/09/26,05:08:40,15,09,1, 11.9,1,1, 6.512, 10448.870, 492.594, 52780.282 24/09/26,05:08:40,16,09,1, 11.9,1,1, 6.512, 10448.864, 492.611, 52780.312 24/09/26,05:08:40,17,09,1, 11.9,1,1, 6.512, 10448.872, 492.616, 52780.327 24/09/26,05:08:40,18,09,1, 11.9,1,1, 6.512, 10448.865, 492.608, 52780.269 24/09/26,05:08:40,19,09,1, 11.9,1,1, 6.512, 10448.849, 492.616, 52780.314 24/09/26,05:08:41,00,09,1, 11.9,1,1, 6.512, 10448.846, 492.616, 52780.314 24/09/26,05:08:41,01,09,1, 11.9,1,1, 6.512, 10448.870, 492.637, 52780.227 24/09/26,05:08:41,02,09,1, 11.9,1,1, 6.512, 10448.860, 492.615, 52780.274 24/09/26,05:08:41,03,09,1, 11.9,1,1, 6.512, 10448.862, 492.608, 52780.233 24/09/26,05:08:41,04,09,1, 11.9,1,1, 6.512, 10448.870, 492.603, 52780.209 24/09/26,05:08:41,05,09,1, 11.9,1,1, 6.512, 10448.880, 492.582, 52780.274 24/09/26,05:08:41,06,09,1, 11.9,1,1, 6.512, 10448.875, 492.598, 52780.224 24/09/26,05:08:41,07,09,1, 11.9,1,1, 6.512, 10448.866, 492.605, 52780.270 24/09/26,05:08:41,08,09,1, 11.9,1,1, 6.512, 10448.865, 492.619, 52780.188 24/09/26,05:08:41,09,09,1, 11.9,1,1, 6.512, 10448.844, 492.609, 52780.227 24/09/26,05:08:41,10,09,1, 11.9,1,1, 6.512, 10448.827, 492.595, 52780.148 24/09/26,05:08:41,11,09,1, 11.9,1,1, 6.512, 10448.862, 492.612, 52780.177 24/09/26,05:08:41,12,09,1, 11.9,1,1, 6.512, 10448.864, 492.591, 52780.179 24/09/26,05:08:41,13,09,1, 11.9,1,1, 6.512, 10448.837, 492.586, 52780.212 24/09/26,05:08:41,14,09,1, 11.9,1,1, 6.512, 10448.847, 492.608, 52780.207 24/09/26,05:08:41,15,09,1, 11.9,1,1, 6.512, 10448.848, 492.592, 52780.184 24/09/26,05:08:41,16,09,1, 11.9,1,1, 6.512, 10448.850, 492.609, 52780.139 24/09/26,05:08:41,17,09,1, 11.9,1,1, 6.512, 10448.819, 492.589, 52780.196 24/09/26,05:08:41,18,09,1, 11.9,1,1, 6.512, 10448.829, 492.610, 52780.172 24/09/26,05:08:41,19,09,1, 11.9,1,1, 6.512, 10448.818, 492.606, 52780.117 24/09/26,05:08:42,00,09,1, 11.9,1,1, 6.507, 10448.812, 492.606, 52780.117 24/09/26,05:08:42,01,09,1, 11.9,1,1, 6.507, 10448.826, 492.586, 52780.087 24/09/26,05:08:42,02,09,1, 11.9,1,1, 6.507, 10448.831, 492.592, 52780.140 24/09/26,05:08:42,03,09,1, 11.9,1,1, 6.507, 10448.813, 492.581, 52780.127 24/09/26,05:08:42,04,09,1, 11.9,1,1, 6.507, 10448.832, 492.589, 52780.158 24/09/26,05:08:42,05,09,1, 11.9,1,1, 6.507, 10448.797, 492.594, 52780.092 24/09/26,05:08:42,06,09,1, 11.9,1,1, 6.507, 10448.811, 492.579, 52780.112 24/09/26,05:08:42,07,09,1, 11.9,1,1, 6.507, 10448.797, 492.596, 52780.099 24/09/26,05:08:42,08,09,1, 11.9,1,1, 6.507, 10448.821, 492.572, 52780.079 24/09/26,05:08:42,09,09,1, 11.9,1,1, 6.507, 10448.807, 492.547, 52780.099 24/09/26,05:08:42,10,09,1, 11.9,1,1, 6.507, 10448.792, 492.562, 52780.100 24/09/26,05:08:42,11,09,1, 11.9,1,1, 6.507, 10448.806, 492.556, 52780.089 24/09/26,05:08:42,12,09,1, 11.9,1,1, 6.507, 10448.793, 492.549, 52780.057 24/09/26,05:08:42,13,09,1, 11.9,1,1, 6.507, 10448.780, 492.567, 52780.083 24/09/26,05:08:42,14,09,1, 11.9,1,1, 6.507, 10448.785, 492.563, 52780.100 24/09/26,05:08:42,15,09,1, 11.9,1,1, 6.507, 10448.762, 492.567, 52780.021 24/09/26,05:08:42,16,09,1, 11.9,1,1, 6.507, 10448.784, 492.563, 52780.027 24/09/26,05:08:42,17,09,1, 11.9,1,1, 6.507, 10448.768, 492.573, 52780.072 24/09/26,05:08:42,18,09,1, 11.9,1,1, 6.507, 10448.782, 492.554, 52780.053 24/09/26,05:08:42,19,09,1, 11.9,1,1, 6.507, 10448.740, 492.534, 52780.050 24/09/26,05:08:43,00,09,1, 11.9,1,1, 6.510, 10448.737, 492.534, 52780.050 24/09/26,05:08:43,01,09,1, 11.9,1,1, 6.510, 10448.750, 492.540, 52780.004 24/09/26,05:08:43,02,09,1, 11.9,1,1, 6.510, 10448.734, 492.539, 52780.025 24/09/26,05:08:43,03,09,1, 11.9,1,1, 6.510, 10448.758, 492.531, 52779.974 24/09/26,05:08:43,04,09,1, 11.9,1,1, 6.510, 10448.738, 492.531, 52780.045 24/09/26,05:08:43,05,09,1, 11.9,1,1, 6.510, 10448.721, 492.526, 52779.930 24/09/26,05:08:43,06,09,1, 11.9,1,1, 6.510, 10448.748, 492.537, 52780.014 24/09/26,05:08:43,07,09,1, 11.9,1,1, 6.510, 10448.733, 492.507, 52779.972 24/09/26,05:08:43,08,09,1, 11.9,1,1, 6.510, 10448.728, 492.492, 52779.980 24/09/26,05:08:43,09,09,1, 11.9,1,1, 6.510, 10448.727, 492.495, 52779.974 24/09/26,05:08:43,10,09,1, 11.9,1,1, 6.510, 10448.713, 492.526, 52779.991 24/09/26,05:08:43,11,09,1, 11.9,1,1, 6.510, 10448.717, 492.498, 52779.952 24/09/26,05:08:43,12,09,1, 11.9,1,1, 6.510, 10448.721, 492.487, 52779.934 24/09/26,05:08:43,13,09,1, 11.9,1,1, 6.510, 10448.708, 492.498, 52779.929 24/09/26,05:08:43,14,09,1, 11.9,1,1, 6.510, 10448.721, 492.491, 52779.895 24/09/26,05:08:43,15,09,1, 11.9,1,1, 6.510, 10448.698, 492.492, 52779.993 24/09/26,05:08:43,16,09,1, 11.9,1,1, 6.510, 10448.711, 492.468, 52779.983 24/09/26,05:08:43,17,09,1, 11.9,1,1, 6.510, 10448.711, 492.481, 52779.923 24/09/26,05:08:43,18,09,1, 11.9,1,1, 6.510, 10448.692, 492.485, 52779.972 24/09/26,05:08:43,19,09,1, 11.9,1,1, 6.510, 10448.692, 492.491, 52779.939 24/09/26,05:08:44,00,09,1, 11.8,1,1, 6.514, 10448.687, 492.491, 52779.939 24/09/26,05:08:44,01,09,1, 11.8,1,1, 6.514, 10448.717, 492.469, 52779.934 24/09/26,05:08:44,02,09,1, 11.8,1,1, 6.514, 10448.697, 492.501, 52779.992 24/09/26,05:08:44,03,09,1, 11.8,1,1, 6.514, 10448.684, 492.480, 52779.994 24/09/26,05:08:44,04,09,1, 11.8,1,1, 6.514, 10448.732, 492.470, 52779.964 24/09/26,05:08:44,05,09,1, 11.8,1,1, 6.514, 10448.714, 492.468, 52779.944 24/09/26,05:08:44,06,09,1, 11.8,1,1, 6.514, 10448.724, 492.469, 52779.936 24/09/26,05:08:44,07,09,1, 11.8,1,1, 6.514, 10448.736, 492.462, 52779.993 24/09/26,05:08:44,08,09,1, 11.8,1,1, 6.514, 10448.738, 492.440, 52779.961 24/09/26,05:08:44,09,09,1, 11.8,1,1, 6.514, 10448.731, 492.457, 52779.914 24/09/26,05:08:44,10,09,1, 11.8,1,1, 6.514, 10448.756, 492.442, 52779.964 24/09/26,05:08:44,11,09,1, 11.8,1,1, 6.514, 10448.766, 492.424, 52779.868 24/09/26,05:08:44,12,09,1, 11.8,1,1, 6.514, 10448.748, 492.440, 52779.916 24/09/26,05:08:44,13,09,1, 11.8,1,1, 6.514, 10448.752, 492.426, 52779.986 24/09/26,05:08:44,14,09,1, 11.8,1,1, 6.514, 10448.777, 492.415, 52779.889 24/09/26,05:08:44,15,09,1, 11.8,1,1, 6.514, 10448.772, 492.418, 52779.894 24/09/26,05:08:44,16,09,1, 11.8,1,1, 6.514, 10448.762, 492.419, 52779.921 24/09/26,05:08:44,17,09,1, 11.8,1,1, 6.514, 10448.804, 492.416, 52779.939 24/09/26,05:08:44,18,09,1, 11.8,1,1, 6.514, 10448.792, 492.408, 52779.923 24/09/26,05:08:44,19,09,1, 11.8,1,1, 6.514, 10448.797, 492.391, 52779.901 24/09/26,05:08:45,00,09,1, 11.8,1,1, 6.515, 10448.796, 492.391, 52779.901 24/09/26,05:08:45,01,09,1, 11.8,1,1, 6.515, 10448.797, 492.412, 52779.955 24/09/26,05:08:45,02,09,1, 11.8,1,1, 6.515, 10448.801, 492.381, 52779.921 24/09/26,05:08:45,03,09,1, 11.8,1,1, 6.515, 10448.821, 492.398, 52779.921 24/09/26,05:08:45,04,09,1, 11.8,1,1, 6.515, 10448.803, 492.397, 52779.875 24/09/26,05:08:45,05,09,1, 11.8,1,1, 6.515, 10448.830, 492.381, 52779.910 24/09/26,05:08:45,06,09,1, 11.8,1,1, 6.515, 10448.803, 492.400, 52779.858 24/09/26,05:08:45,07,09,1, 11.8,1,1, 6.515, 10448.829, 492.377, 52779.860 24/09/26,05:08:45,08,09,1, 11.8,1,1, 6.515, 10448.836, 492.356, 52779.873 24/09/26,05:08:45,09,09,1, 11.8,1,1, 6.515, 10448.850, 492.378, 52779.863 24/09/26,05:08:45,10,09,1, 11.8,1,1, 6.515, 10448.849, 492.365, 52779.891 24/09/26,05:08:45,11,09,1, 11.8,1,1, 6.515, 10448.834, 492.391, 52779.880 24/09/26,05:08:45,12,09,1, 11.8,1,1, 6.515, 10448.842, 492.391, 52779.855 24/09/26,05:08:45,13,09,1, 11.8,1,1, 6.515, 10448.869, 492.372, 52779.768 24/09/26,05:08:45,14,09,1, 11.8,1,1, 6.515, 10448.869, 492.366, 52779.771 24/09/26,05:08:45,15,09,1, 11.8,1,1, 6.515, 10448.849, 492.362, 52779.803 24/09/26,05:08:45,16,09,1, 11.8,1,1, 6.515, 10448.907, 492.372, 52779.819 24/09/26,05:08:45,17,09,1, 11.8,1,1, 6.515, 10448.892, 492.349, 52779.754 24/09/26,05:08:45,18,09,1, 11.8,1,1, 6.515, 10448.899, 492.375, 52779.761 24/09/26,05:08:45,19,09,1, 11.8,1,1, 6.515, 10448.904, 492.340, 52779.754 24/09/26,05:08:46,00,09,1, 11.9,1,1, 6.507, 10448.904, 492.340, 52779.754 24/09/26,05:08:46,01,09,1, 11.9,1,1, 6.507, 10448.929, 492.340, 52779.767 24/09/26,05:08:46,02,09,1, 11.9,1,1, 6.507, 10448.962, 492.358, 52779.780 24/09/26,05:08:46,03,09,1, 11.9,1,1, 6.507, 10448.933, 492.367, 52779.781 24/09/26,05:08:46,04,09,1, 11.9,1,1, 6.507, 10448.970, 492.322, 52779.733 24/09/26,05:08:46,05,09,1, 11.9,1,1, 6.507, 10448.938, 492.360, 52779.775 24/09/26,05:08:46,06,09,1, 11.9,1,1, 6.507, 10448.953, 492.358, 52779.813 24/09/26,05:08:46,07,09,1, 11.9,1,1, 6.507, 10448.961, 492.363, 52779.782 24/09/26,05:08:46,08,09,1, 11.9,1,1, 6.507, 10448.983, 492.342, 52779.703 24/09/26,05:08:46,09,09,1, 11.9,1,1, 6.507, 10449.019, 492.363, 52779.791 24/09/26,05:08:46,10,09,1, 11.9,1,1, 6.507, 10449.025, 492.376, 52779.688 24/09/26,05:08:46,11,09,1, 11.9,1,1, 6.507, 10449.012, 492.362, 52779.708 24/09/26,05:08:46,12,09,1, 11.9,1,1, 6.507, 10449.041, 492.353, 52779.706 24/09/26,05:08:46,13,09,1, 11.9,1,1, 6.507, 10449.029, 492.341, 52779.676 24/09/26,05:08:46,14,09,1, 11.9,1,1, 6.507, 10449.036, 492.346, 52779.771 24/09/26,05:08:46,15,09,1, 11.9,1,1, 6.507, 10449.055, 492.344, 52779.737 24/09/26,05:08:46,16,09,1, 11.9,1,1, 6.507, 10449.061, 492.344, 52779.694 24/09/26,05:08:46,17,09,1, 11.9,1,1, 6.507, 10449.043, 492.333, 52779.777 24/09/26,05:08:46,18,09,1, 11.9,1,1, 6.507, 10449.070, 492.340, 52779.725 24/09/26,05:08:46,19,09,1, 11.9,1,1, 6.507, 10449.059, 492.341, 52779.677 24/09/26,05:08:47,00,10,1, 11.9,1,1, 6.510, 10449.054, 492.341, 52779.677 24/09/26,05:08:47,01,10,1, 11.9,1,1, 6.510, 10449.074, 492.353, 52779.729 24/09/26,05:08:47,02,10,1, 11.9,1,1, 6.510, 10449.086, 492.350, 52779.684 24/09/26,05:08:47,03,10,1, 11.9,1,1, 6.510, 10449.074, 492.353, 52779.879 24/09/26,05:08:47,04,10,1, 11.9,1,1, 6.510, 10449.106, 492.347, 52779.648 24/09/26,05:08:47,05,10,1, 11.9,1,1, 6.510, 10449.106, 492.360, 52779.712 24/09/26,05:08:47,06,10,1, 11.9,1,1, 6.510, 10449.137, 492.335, 52779.635 24/09/26,05:08:47,07,10,1, 11.9,1,1, 6.510, 10449.132, 492.357, 52779.606 24/09/26,05:08:47,08,10,1, 11.9,1,1, 6.510, 10449.132, 492.347, 52779.663 24/09/26,05:08:47,09,10,1, 11.9,1,1, 6.510, 10449.153, 492.349, 52779.694 24/09/26,05:08:47,10,10,1, 11.9,1,1, 6.510, 10449.177, 492.361, 52779.663 24/09/26,05:08:47,11,10,1, 11.9,1,1, 6.510, 10449.141, 492.332, 52779.672 24/09/26,05:08:47,12,10,1, 11.9,1,1, 6.510, 10449.154, 492.354, 52779.578 24/09/26,05:08:47,13,10,1, 11.9,1,1, 6.510, 10449.150, 492.342, 52779.606 24/09/26,05:08:47,14,10,1, 11.9,1,1, 6.510, 10449.192, 492.331, 52779.582 24/09/26,05:08:47,15,10,1, 11.9,1,1, 6.510, 10449.171, 492.362, 52779.635 24/09/26,05:08:47,16,10,1, 11.9,1,1, 6.510, 10449.214, 492.357, 52779.642 24/09/26,05:08:47,17,10,1, 11.9,1,1, 6.510, 10449.217, 492.344, 52779.614 24/09/26,05:08:47,18,10,1, 11.9,1,1, 6.510, 10449.196, 492.355, 52779.552 24/09/26,05:08:47,19,10,1, 11.9,1,1, 6.510, 10449.219, 492.324, 52779.585 24/09/26,05:08:48,00,09,1, 11.9,1,1, 6.510, 10449.213, 492.324, 52779.585 24/09/26,05:08:48,01,09,1, 11.9,1,1, 6.510, 10449.218, 492.339, 52779.568 24/09/26,05:08:48,02,09,1, 11.9,1,1, 6.510, 10449.218, 492.345, 52779.532 24/09/26,05:08:48,03,09,1, 11.9,1,1, 6.510, 10449.219, 492.332, 52779.541 24/09/26,05:08:48,04,09,1, 11.9,1,1, 6.510, 10449.229, 492.330, 52779.560 24/09/26,05:08:48,05,09,1, 11.9,1,1, 6.510, 10449.240, 492.350, 52779.570 24/09/26,05:08:48,06,09,1, 11.9,1,1, 6.510, 10449.237, 492.335, 52779.584 24/09/26,05:08:48,07,09,1, 11.9,1,1, 6.510, 10449.262, 492.337, 52779.567 24/09/26,05:08:48,08,09,1, 11.9,1,1, 6.510, 10449.258, 492.335, 52779.554 24/09/26,05:08:48,09,09,1, 11.9,1,1, 6.510, 10449.277, 492.351, 52779.621 24/09/26,05:08:48,10,09,1, 11.9,1,1, 6.510, 10449.262, 492.357, 52779.598 24/09/26,05:08:48,11,09,1, 11.9,1,1, 6.510, 10449.283, 492.325, 52779.547 24/09/26,05:08:48,12,09,1, 11.9,1,1, 6.510, 10449.290, 492.333, 52779.547 24/09/26,05:08:48,13,09,1, 11.9,1,1, 6.510, 10449.287, 492.318, 52779.527 24/09/26,05:08:48,14,09,1, 11.9,1,1, 6.510, 10449.287, 492.333, 52779.660 24/09/26,05:08:48,15,09,1, 11.9,1,1, 6.510, 10449.290, 492.310, 52779.612 24/09/26,05:08:48,16,09,1, 11.9,1,1, 6.510, 10449.279, 492.340, 52779.566 24/09/26,05:08:48,17,09,1, 11.9,1,1, 6.510, 10449.320, 492.343, 52779.598 24/09/26,05:08:48,18,09,1, 11.9,1,1, 6.510, 10449.287, 492.339, 52779.545 24/09/26,05:08:48,19,09,1, 11.9,1,1, 6.510, 10449.329, 492.325, 52779.500 24/09/26,05:08:49,00,10,1, 11.8,1,1, 6.510, 10449.321, 492.325, 52779.500 24/09/26,05:08:49,01,10,1, 11.8,1,1, 6.510, 10449.319, 492.332, 52779.519 24/09/26,05:08:49,02,10,1, 11.8,1,1, 6.510, 10449.319, 492.324, 52779.548 24/09/26,05:08:49,03,10,1, 11.8,1,1, 6.510, 10449.334, 492.324, 52779.495 24/09/26,05:08:49,04,10,1, 11.8,1,1, 6.510, 10449.324, 492.305, 52779.486 24/09/26,05:08:49,05,10,1, 11.8,1,1, 6.510, 10449.340, 492.314, 52779.543 24/09/26,05:08:49,06,10,1, 11.8,1,1, 6.510, 10449.324, 492.301, 52779.535 24/09/26,05:08:49,07,10,1, 11.8,1,1, 6.510, 10449.329, 492.333, 52779.444 24/09/26,05:08:49,08,10,1, 11.8,1,1, 6.510, 10449.331, 492.310, 52779.498 24/09/26,05:08:49,09,10,1, 11.8,1,1, 6.510, 10449.336, 492.309, 52779.469 24/09/26,05:08:49,10,10,1, 11.8,1,1, 6.510, 10449.358, 492.303, 52779.564 24/09/26,05:08:49,11,10,1, 11.8,1,1, 6.510, 10449.358, 492.295, 52779.502 24/09/26,05:08:49,12,10,1, 11.8,1,1, 6.510, 10449.380, 492.312, 52779.465 24/09/26,05:08:49,13,10,1, 11.8,1,1, 6.510, 10449.383, 492.300, 52779.524 24/09/26,05:08:49,14,10,1, 11.8,1,1, 6.510, 10449.371, 492.302, 52779.470 24/09/26,05:08:49,15,10,1, 11.8,1,1, 6.510, 10449.390, 492.305, 52779.537 24/09/26,05:08:49,16,10,1, 11.8,1,1, 6.510, 10449.374, 492.282, 52779.532 24/09/26,05:08:49,17,10,1, 11.8,1,1, 6.510, 10449.397, 492.308, 52779.547 24/09/26,05:08:49,18,10,1, 11.8,1,1, 6.510, 10449.370, 492.271, 52779.558 24/09/26,05:08:49,19,10,1, 11.8,1,1, 6.510, 10449.400, 492.277, 52779.490 24/09/26,05:08:50,00,09,1, 12.0,1,1, 6.511, 10449.396, 492.277, 52779.490 24/09/26,05:08:50,01,09,1, 12.0,1,1, 6.511, 10449.407, 492.275, 52779.552 24/09/26,05:08:50,02,09,1, 12.0,1,1, 6.511, 10449.416, 492.256, 52779.481 24/09/26,05:08:50,03,09,1, 12.0,1,1, 6.511, 10449.411, 492.266, 52779.508 24/09/26,05:08:50,04,09,1, 12.0,1,1, 6.511, 10449.429, 492.262, 52779.486 24/09/26,05:08:50,05,09,1, 12.0,1,1, 6.511, 10449.431, 492.261, 52779.442 24/09/26,05:08:50,06,09,1, 12.0,1,1, 6.511, 10449.439, 492.255, 52779.384 24/09/26,05:08:50,07,09,1, 12.0,1,1, 6.511, 10449.463, 492.258, 52779.411 24/09/26,05:08:50,08,09,1, 12.0,1,1, 6.511, 10449.465, 492.276, 52779.493 24/09/26,05:08:50,09,09,1, 12.0,1,1, 6.511, 10449.476, 492.252, 52779.391 24/09/26,05:08:50,10,09,1, 12.0,1,1, 6.511, 10449.482, 492.259, 52779.483 24/09/26,05:08:50,11,09,1, 12.0,1,1, 6.511, 10449.505, 492.256, 52779.458 24/09/26,05:08:50,12,09,1, 12.0,1,1, 6.511, 10449.527, 492.264, 52779.421 24/09/26,05:08:50,13,09,1, 12.0,1,1, 6.511, 10449.537, 492.254, 52779.463 24/09/26,05:08:50,14,09,1, 12.0,1,1, 6.511, 10449.560, 492.253, 52779.391 24/09/26,05:08:50,15,09,1, 12.0,1,1, 6.511, 10449.558, 492.229, 52779.502 24/09/26,05:08:50,16,09,1, 12.0,1,1, 6.511, 10449.518, 492.257, 52779.379 24/09/26,05:08:50,17,09,1, 12.0,1,1, 6.511, 10449.605, 492.246, 52779.459 24/09/26,05:08:50,18,09,1, 12.0,1,1, 6.511, 10449.602, 492.242, 52779.354 24/09/26,05:08:50,19,09,1, 12.0,1,1, 6.511, 10449.610, 492.252, 52779.439 24/09/26,05:08:51,00,09,1, 11.8,1,1, 6.509, 10449.605, 492.252, 52779.439 24/09/26,05:08:51,01,09,1, 11.8,1,1, 6.509, 10449.617, 492.237, 52779.173 24/09/26,05:08:51,02,09,1, 11.8,1,1, 6.509, 10449.590, 492.234, 52779.483 24/09/26,05:08:51,03,09,1, 11.8,1,1, 6.509, 10449.633, 492.241, 52779.411 24/09/26,05:08:51,04,09,1, 11.8,1,1, 6.509, 10449.632, 492.241, 52779.384 24/09/26,05:08:51,05,09,1, 11.8,1,1, 6.509, 10449.663, 492.243, 52779.430 24/09/26,05:08:51,06,09,1, 11.8,1,1, 6.509, 10449.661, 492.242, 52779.444 24/09/26,05:08:51,07,09,1, 11.8,1,1, 6.509, 10449.675, 492.236, 52779.411 24/09/26,05:08:51,08,09,1, 11.8,1,1, 6.509, 10449.678, 492.235, 52779.424 24/09/26,05:08:51,09,09,1, 11.8,1,1, 6.509, 10449.707, 492.225, 52779.332 24/09/26,05:08:51,10,09,1, 11.8,1,1, 6.509, 10449.715, 492.219, 52779.394 24/09/26,05:08:51,11,09,1, 11.8,1,1, 6.509, 10449.709, 492.231, 52779.398 24/09/26,05:08:51,12,09,1, 11.8,1,1, 6.509, 10449.740, 492.236, 52779.393 24/09/26,05:08:51,13,09,1, 11.8,1,1, 6.509, 10449.751, 492.205, 52779.378 24/09/26,05:08:51,14,09,1, 11.8,1,1, 6.509, 10449.731, 492.199, 52779.378 24/09/26,05:08:51,15,09,1, 11.8,1,1, 6.509, 10449.773, 492.209, 52779.370 24/09/26,05:08:51,16,09,1, 11.8,1,1, 6.509, 10449.776, 492.192, 52779.340 24/09/26,05:08:51,17,09,1, 11.8,1,1, 6.509, 10449.761, 492.202, 52779.316 24/09/26,05:08:51,18,09,1, 11.8,1,1, 6.509, 10449.773, 492.219, 52779.322 24/09/26,05:08:51,19,09,1, 11.8,1,1, 6.509, 10449.799, 492.234, 52779.376 24/09/26,05:08:52,00,09,1, 11.9,1,1, 6.508, 10449.797, 492.234, 52779.376 24/09/26,05:08:52,01,09,1, 11.9,1,1, 6.508, 10449.823, 492.223, 52779.348 24/09/26,05:08:52,02,09,1, 11.9,1,1, 6.508, 10449.808, 492.213, 52779.308 24/09/26,05:08:52,03,09,1, 11.9,1,1, 6.508, 10449.826, 492.220, 52779.336 24/09/26,05:08:52,04,09,1, 11.9,1,1, 6.508, 10449.856, 492.221, 52779.358 24/09/26,05:08:52,05,09,1, 11.9,1,1, 6.508, 10449.854, 492.227, 52779.391 24/09/26,05:08:52,06,09,1, 11.9,1,1, 6.508, 10449.864, 492.220, 52779.390 24/09/26,05:08:52,07,09,1, 11.9,1,1, 6.508, 10449.867, 492.221, 52779.379 24/09/26,05:08:52,08,09,1, 11.9,1,1, 6.508, 10449.888, 492.240, 52779.401 24/09/26,05:08:52,09,09,1, 11.9,1,1, 6.508, 10449.886, 492.210, 52779.311 24/09/26,05:08:52,10,09,1, 11.9,1,1, 6.508, 10449.915, 492.220, 52779.345 24/09/26,05:08:52,11,09,1, 11.9,1,1, 6.508, 10449.907, 492.220, 52779.328 24/09/26,05:08:52,12,09,1, 11.9,1,1, 6.508, 10449.916, 492.226, 52779.332 24/09/26,05:08:52,13,09,1, 11.9,1,1, 6.508, 10449.918, 492.212, 52779.260 24/09/26,05:08:52,14,09,1, 11.9,1,1, 6.508, 10449.943, 492.226, 52779.341 24/09/26,05:08:52,15,09,1, 11.9,1,1, 6.508, 10449.948, 492.252, 52779.314 24/09/26,05:08:52,16,09,1, 11.9,1,1, 6.508, 10449.968, 492.226, 52779.259 24/09/26,05:08:52,17,09,1, 11.9,1,1, 6.508, 10449.971, 492.239, 52779.310 24/09/26,05:08:52,18,09,1, 11.9,1,1, 6.508, 10449.981, 492.221, 52779.262 24/09/26,05:08:52,19,09,1, 11.9,1,1, 6.508, 10450.015, 492.210, 52779.227 24/09/26,05:08:53,00,09,1, 11.8,1,1, 6.514, 10450.014, 492.210, 52779.227 24/09/26,05:08:53,01,09,1, 11.8,1,1, 6.514, 10449.990, 492.234, 52779.260 24/09/26,05:08:53,02,09,1, 11.8,1,1, 6.514, 10450.033, 492.228, 52779.271 24/09/26,05:08:53,03,09,1, 11.8,1,1, 6.514, 10450.032, 492.228, 52779.291 24/09/26,05:08:53,04,09,1, 11.8,1,1, 6.514, 10450.063, 492.204, 52779.241 24/09/26,05:08:53,05,09,1, 11.8,1,1, 6.514, 10450.066, 492.229, 52779.251 24/09/26,05:08:53,06,09,1, 11.8,1,1, 6.514, 10450.091, 492.244, 52779.291 24/09/26,05:08:53,07,09,1, 11.8,1,1, 6.514, 10450.097, 492.225, 52779.265 24/09/26,05:08:53,08,09,1, 11.8,1,1, 6.514, 10450.104, 492.239, 52779.252 24/09/26,05:08:53,09,09,1, 11.8,1,1, 6.514, 10450.114, 492.226, 52779.229 24/09/26,05:08:53,10,09,1, 11.8,1,1, 6.514, 10450.120, 492.241, 52779.178 24/09/26,05:08:53,11,09,1, 11.8,1,1, 6.514, 10450.149, 492.254, 52779.231 24/09/26,05:08:53,12,09,1, 11.8,1,1, 6.514, 10450.151, 492.235, 52779.183 24/09/26,05:08:53,13,09,1, 11.8,1,1, 6.514, 10450.187, 492.237, 52779.169 24/09/26,05:08:53,14,09,1, 11.8,1,1, 6.514, 10450.148, 492.244, 52779.189 24/09/26,05:08:53,15,09,1, 11.8,1,1, 6.514, 10450.185, 492.218, 52779.184 24/09/26,05:08:53,16,09,1, 11.8,1,1, 6.514, 10450.204, 492.247, 52779.182 24/09/26,05:08:53,17,09,1, 11.8,1,1, 6.514, 10450.225, 492.227, 52779.144 24/09/26,05:08:53,18,09,1, 11.8,1,1, 6.514, 10450.214, 492.255, 52779.181 24/09/26,05:08:53,19,09,1, 11.8,1,1, 6.514, 10450.232, 492.240, 52779.204 24/09/26,05:08:54,00,09,1, 11.8,1,1, 6.510, 10450.231, 492.240, 52779.204 24/09/26,05:08:54,01,09,1, 11.8,1,1, 6.510, 10450.264, 492.242, 52779.207 24/09/26,05:08:54,02,09,1, 11.8,1,1, 6.510, 10450.273, 492.224, 52779.138 24/09/26,05:08:54,03,09,1, 11.8,1,1, 6.510, 10450.275, 492.237, 52779.177 24/09/26,05:08:54,04,09,1, 11.8,1,1, 6.510, 10450.280, 492.222, 52779.229 24/09/26,05:08:54,05,09,1, 11.8,1,1, 6.510, 10450.316, 492.216, 52779.135 24/09/26,05:08:54,06,09,1, 11.8,1,1, 6.510, 10450.305, 492.221, 52779.205 24/09/26,05:08:54,07,09,1, 11.8,1,1, 6.510, 10450.321, 492.216, 52779.098 24/09/26,05:08:54,08,09,1, 11.8,1,1, 6.510, 10450.341, 492.239, 52779.154 24/09/26,05:08:54,09,09,1, 11.8,1,1, 6.510, 10450.335, 492.226, 52779.088 24/09/26,05:08:54,10,09,1, 11.8,1,1, 6.510, 10450.367, 492.228, 52779.065 24/09/26,05:08:54,11,09,1, 11.8,1,1, 6.510, 10450.386, 492.228, 52779.104 24/09/26,05:08:54,12,09,1, 11.8,1,1, 6.510, 10450.360, 492.228, 52779.128 24/09/26,05:08:54,13,09,1, 11.8,1,1, 6.510, 10450.388, 492.224, 52779.102 24/09/26,05:08:54,14,09,1, 11.8,1,1, 6.510, 10450.391, 492.234, 52779.064 24/09/26,05:08:54,15,09,1, 11.8,1,1, 6.510, 10450.418, 492.233, 52779.032 24/09/26,05:08:54,16,09,1, 11.8,1,1, 6.510, 10450.419, 492.231, 52779.103 24/09/26,05:08:54,17,09,1, 11.8,1,1, 6.510, 10450.443, 492.223, 52779.042 24/09/26,05:08:54,18,09,1, 11.8,1,1, 6.510, 10450.432, 492.232, 52779.077 24/09/26,05:08:54,19,09,1, 11.8,1,1, 6.510, 10450.458, 492.231, 52779.057 24/09/26,05:08:55,00,10,1, 11.9,1,1, 6.512, 10450.456, 492.231, 52779.057 24/09/26,05:08:55,01,10,1, 11.9,1,1, 6.512, 10450.448, 492.243, 52779.155 24/09/26,05:08:55,02,10,1, 11.9,1,1, 6.512, 10450.488, 492.244, 52779.123 24/09/26,05:08:55,03,10,1, 11.9,1,1, 6.512, 10450.502, 492.238, 52778.977 24/09/26,05:08:55,04,10,1, 11.9,1,1, 6.512, 10450.526, 492.223, 52778.994 24/09/26,05:08:55,05,10,1, 11.9,1,1, 6.512, 10450.552, 492.217, 52779.017 24/09/26,05:08:55,06,10,1, 11.9,1,1, 6.512, 10450.562, 492.231, 52779.007 24/09/26,05:08:55,07,10,1, 11.9,1,1, 6.512, 10450.568, 492.217, 52778.963 24/09/26,05:08:55,08,10,1, 11.9,1,1, 6.512, 10450.588, 492.217, 52779.002 24/09/26,05:08:55,09,10,1, 11.9,1,1, 6.512, 10450.614, 492.224, 52779.014 24/09/26,05:08:55,10,10,1, 11.9,1,1, 6.512, 10450.611, 492.240, 52779.013 24/09/26,05:08:55,11,10,1, 11.9,1,1, 6.512, 10450.600, 492.253, 52779.024 24/09/26,05:08:55,12,10,1, 11.9,1,1, 6.512, 10450.637, 492.215, 52779.011 24/09/26,05:08:55,13,10,1, 11.9,1,1, 6.512, 10450.621, 492.228, 52779.016 24/09/26,05:08:55,14,10,1, 11.9,1,1, 6.512, 10450.648, 492.230, 52778.993 24/09/26,05:08:55,15,10,1, 11.9,1,1, 6.512, 10450.679, 492.213, 52778.934 24/09/26,05:08:55,16,10,1, 11.9,1,1, 6.512, 10450.694, 492.234, 52778.959 24/09/26,05:08:55,17,10,1, 11.9,1,1, 6.512, 10450.703, 492.241, 52779.012 24/09/26,05:08:55,18,10,1, 11.9,1,1, 6.512, 10450.717, 492.245, 52778.933 24/09/26,05:08:55,19,10,1, 11.9,1,1, 6.512, 10450.730, 492.263, 52778.948 24/09/26,05:08:56,00,09,1, 11.9,1,1, 6.511, 10450.723, 492.263, 52778.948 24/09/26,05:08:56,01,09,1, 11.9,1,1, 6.511, 10450.741, 492.245, 52778.906 24/09/26,05:08:56,02,09,1, 11.9,1,1, 6.511, 10450.779, 492.257, 52778.900 24/09/26,05:08:56,03,09,1, 11.9,1,1, 6.511, 10450.775, 492.260, 52778.923 24/09/26,05:08:56,04,09,1, 11.9,1,1, 6.511, 10450.784, 492.237, 52778.944 24/09/26,05:08:56,05,09,1, 11.9,1,1, 6.511, 10450.798, 492.245, 52778.878 24/09/26,05:08:56,06,09,1, 11.9,1,1, 6.511, 10450.808, 492.252, 52778.862 24/09/26,05:08:56,07,09,1, 11.9,1,1, 6.511, 10450.830, 492.236, 52778.889 24/09/26,05:08:56,08,09,1, 11.9,1,1, 6.511, 10450.857, 492.253, 52778.890 24/09/26,05:08:56,09,09,1, 11.9,1,1, 6.511, 10450.839, 492.251, 52778.950 24/09/26,05:08:56,10,09,1, 11.9,1,1, 6.511, 10450.860, 492.262, 52778.873 24/09/26,05:08:56,11,09,1, 11.9,1,1, 6.511, 10450.872, 492.256, 52778.855 24/09/26,05:08:56,12,09,1, 11.9,1,1, 6.511, 10450.892, 492.263, 52778.887 24/09/26,05:08:56,13,09,1, 11.9,1,1, 6.511, 10450.922, 492.255, 52778.904 24/09/26,05:08:56,14,09,1, 11.9,1,1, 6.511, 10450.935, 492.262, 52778.907 24/09/26,05:08:56,15,09,1, 11.9,1,1, 6.511, 10450.947, 492.276, 52778.925 24/09/26,05:08:56,16,09,1, 11.9,1,1, 6.511, 10450.968, 492.275, 52778.920 24/09/26,05:08:56,17,09,1, 11.9,1,1, 6.511, 10450.977, 492.268, 52778.891 24/09/26,05:08:56,18,09,1, 11.9,1,1, 6.511, 10450.989, 492.272, 52778.822 24/09/26,05:08:56,19,09,1, 11.9,1,1, 6.511, 10450.981, 492.281, 52778.889 24/09/26,05:08:57,00,10,1, 11.9,1,1, 6.509, 10450.974, 492.281, 52778.889 24/09/26,05:08:57,01,10,1, 11.9,1,1, 6.509, 10451.003, 492.271, 52778.805 24/09/26,05:08:57,02,10,1, 11.9,1,1, 6.509, 10451.021, 492.317, 52779.058 24/09/26,05:08:57,03,10,1, 11.9,1,1, 6.509, 10451.011, 492.315, 52779.021 24/09/26,05:08:57,04,10,1, 11.9,1,1, 6.509, 10451.018, 492.340, 52779.014 24/09/26,05:08:57,05,10,1, 11.9,1,1, 6.509, 10451.049, 492.337, 52779.056 24/09/26,05:08:57,06,10,1, 11.9,1,1, 6.509, 10451.051, 492.342, 52779.070 24/09/26,05:08:57,07,10,1, 11.9,1,1, 6.509, 10451.081, 492.339, 52779.015 24/09/26,05:08:57,08,10,1, 11.9,1,1, 6.509, 10451.084, 492.359, 52779.053 24/09/26,05:08:57,09,10,1, 11.9,1,1, 6.509, 10451.113, 492.371, 52779.042 24/09/26,05:08:57,10,10,1, 11.9,1,1, 6.509, 10451.114, 492.353, 52779.038 24/09/26,05:08:57,11,10,1, 11.9,1,1, 6.509, 10451.135, 492.352, 52778.952 24/09/26,05:08:57,12,10,1, 11.9,1,1, 6.509, 10451.155, 492.354, 52779.059 24/09/26,05:08:57,13,10,1, 11.9,1,1, 6.509, 10451.148, 492.358, 52778.938 24/09/26,05:08:57,14,10,1, 11.9,1,1, 6.509, 10451.148, 492.356, 52778.962 24/09/26,05:08:57,15,10,1, 11.9,1,1, 6.509, 10451.168, 492.368, 52779.033 24/09/26,05:08:57,16,10,1, 11.9,1,1, 6.509, 10451.181, 492.371, 52778.966 24/09/26,05:08:57,17,10,1, 11.9,1,1, 6.509, 10451.240, 492.371, 52779.025 24/09/26,05:08:57,18,10,1, 11.9,1,1, 6.509, 10451.219, 492.364, 52778.913 24/09/26,05:08:57,19,10,1, 11.9,1,1, 6.509, 10451.215, 492.370, 52778.923 24/09/26,05:08:58,00,10,1, 12.0,1,1, 6.511, 10451.207, 492.370, 52778.923 24/09/26,05:08:58,01,10,1, 12.0,1,1, 6.511, 10451.248, 492.382, 52778.924 24/09/26,05:08:58,02,10,1, 12.0,1,1, 6.511, 10451.249, 492.384, 52778.964 24/09/26,05:08:58,03,10,1, 12.0,1,1, 6.511, 10451.284, 492.399, 52778.959 24/09/26,05:08:58,04,10,1, 12.0,1,1, 6.511, 10451.278, 492.400, 52778.888 24/09/26,05:08:58,05,10,1, 12.0,1,1, 6.511, 10451.287, 492.424, 52778.882 24/09/26,05:08:58,06,10,1, 12.0,1,1, 6.511, 10451.300, 492.404, 52778.983 24/09/26,05:08:58,07,10,1, 12.0,1,1, 6.511, 10451.288, 492.425, 52778.941 24/09/26,05:08:58,08,10,1, 12.0,1,1, 6.511, 10451.306, 492.418, 52778.877 24/09/26,05:08:58,09,10,1, 12.0,1,1, 6.511, 10451.324, 492.433, 52778.941 24/09/26,05:08:58,10,10,1, 12.0,1,1, 6.511, 10451.344, 492.422, 52778.909 24/09/26,05:08:58,11,10,1, 12.0,1,1, 6.511, 10451.358, 492.434, 52778.930 24/09/26,05:08:58,12,10,1, 12.0,1,1, 6.511, 10451.366, 492.447, 52778.885 24/09/26,05:08:58,13,10,1, 12.0,1,1, 6.511, 10451.351, 492.440, 52778.878 24/09/26,05:08:58,14,10,1, 12.0,1,1, 6.511, 10451.377, 492.465, 52778.904 24/09/26,05:08:58,15,10,1, 12.0,1,1, 6.511, 10451.389, 492.452, 52778.909 24/09/26,05:08:58,16,10,1, 12.0,1,1, 6.511, 10451.412, 492.475, 52778.970 24/09/26,05:08:58,17,10,1, 12.0,1,1, 6.511, 10451.428, 492.458, 52778.893 24/09/26,05:08:58,18,10,1, 12.0,1,1, 6.511, 10451.434, 492.461, 52778.984 24/09/26,05:08:58,19,10,1, 12.0,1,1, 6.511, 10451.452, 492.491, 52778.907 24/09/26,05:08:59,00,10,1, 11.9,1,1, 6.510, 10451.449, 492.491, 52778.907 24/09/26,05:08:59,01,10,1, 11.9,1,1, 6.510, 10451.469, 492.478, 52778.904 24/09/26,05:08:59,02,10,1, 11.9,1,1, 6.510, 10451.453, 492.484, 52778.884 24/09/26,05:08:59,03,10,1, 11.9,1,1, 6.510, 10451.451, 492.482, 52778.904 24/09/26,05:08:59,04,10,1, 11.9,1,1, 6.510, 10451.481, 492.484, 52778.878 24/09/26,05:08:59,05,10,1, 11.9,1,1, 6.510, 10451.502, 492.502, 52778.863 24/09/26,05:08:59,06,10,1, 11.9,1,1, 6.510, 10451.481, 492.499, 52778.855 24/09/26,05:08:59,07,10,1, 11.9,1,1, 6.510, 10451.515, 492.483, 52778.831 24/09/26,05:08:59,08,10,1, 11.9,1,1, 6.510, 10451.539, 492.496, 52778.832 24/09/26,05:08:59,09,10,1, 11.9,1,1, 6.510, 10451.544, 492.523, 52778.901 24/09/26,05:08:59,10,10,1, 11.9,1,1, 6.510, 10451.551, 492.491, 52778.847 24/09/26,05:08:59,11,10,1, 11.9,1,1, 6.510, 10451.555, 492.525, 52778.889 24/09/26,05:08:59,12,10,1, 11.9,1,1, 6.510, 10451.615, 492.507, 52778.871 24/09/26,05:08:59,13,10,1, 11.9,1,1, 6.510, 10451.562, 492.513, 52778.824 24/09/26,05:08:59,14,10,1, 11.9,1,1, 6.510, 10451.606, 492.521, 52778.808 24/09/26,05:08:59,15,10,1, 11.9,1,1, 6.510, 10451.605, 492.524, 52778.797 24/09/26,05:08:59,16,10,1, 11.9,1,1, 6.510, 10451.613, 492.522, 52778.811 24/09/26,05:08:59,17,10,1, 11.9,1,1, 6.510, 10451.632, 492.529, 52778.756 24/09/26,05:08:59,18,10,1, 11.9,1,1, 6.510, 10451.645, 492.540, 52778.825 24/09/26,05:08:59,19,10,1, 11.9,1,1, 6.510, 10451.643, 492.535, 52778.815 24/09/26,05:09:00,00,10,1, 11.9,1,1, 6.510, 10451.641, 492.535, 52778.815 24/09/26,05:09:00,01,10,1, 11.9,1,1, 6.510, 10451.674, 492.557, 52778.778 24/09/26,05:09:00,02,10,1, 11.9,1,1, 6.510, 10451.646, 492.523, 52778.565 24/09/26,05:09:00,03,10,1, 11.9,1,1, 6.510, 10451.678, 492.496, 52778.601 24/09/26,05:09:00,04,10,1, 11.9,1,1, 6.510, 10451.693, 492.529, 52778.638 24/09/26,05:09:00,05,10,1, 11.9,1,1, 6.510, 10451.694, 492.521, 52778.579 24/09/26,05:09:00,06,10,1, 11.9,1,1, 6.510, 10451.685, 492.518, 52778.560 24/09/26,05:09:00,07,10,1, 11.9,1,1, 6.510, 10451.730, 492.517, 52778.589 24/09/26,05:09:00,08,10,1, 11.9,1,1, 6.510, 10451.710, 492.518, 52778.555 24/09/26,05:09:00,09,10,1, 11.9,1,1, 6.510, 10451.739, 492.515, 52778.530 24/09/26,05:09:00,10,10,1, 11.9,1,1, 6.510, 10451.734, 492.510, 52778.558 24/09/26,05:09:00,11,10,1, 11.9,1,1, 6.510, 10451.735, 492.515, 52778.605 24/09/26,05:09:00,12,10,1, 11.9,1,1, 6.510, 10451.768, 492.512, 52778.575 24/09/26,05:09:00,13,10,1, 11.9,1,1, 6.510, 10451.759, 492.529, 52778.601 24/09/26,05:09:00,14,10,1, 11.9,1,1, 6.510, 10451.779, 492.540, 52778.623 24/09/26,05:09:00,15,10,1, 11.9,1,1, 6.510, 10451.772, 492.515, 52778.495 24/09/26,05:09:00,16,10,1, 11.9,1,1, 6.510, 10451.779, 492.507, 52778.498 24/09/26,05:09:00,17,10,1, 11.9,1,1, 6.510, 10451.799, 492.527, 52778.570 24/09/26,05:09:00,18,10,1, 11.9,1,1, 6.510, 10451.822, 492.528, 52778.568 24/09/26,05:09:00,19,10,1, 11.9,1,1, 6.510, 10451.825, 492.526, 52778.545 24/09/26,05:09:01,00,10,1, 11.9,1,1, 6.509, 10451.825, 492.526, 52778.545 24/09/26,05:09:01,01,10,1, 11.9,1,1, 6.509, 10451.847, 492.503, 52778.498 24/09/26,05:09:01,02,10,1, 11.9,1,1, 6.509, 10451.845, 492.516, 52778.531 24/09/26,05:09:01,03,10,1, 11.9,1,1, 6.509, 10451.847, 492.519, 52778.508 24/09/26,05:09:01,04,10,1, 11.9,1,1, 6.509, 10451.858, 492.524, 52778.519 24/09/26,05:09:01,05,10,1, 11.9,1,1, 6.509, 10451.856, 492.526, 52778.532 24/09/26,05:09:01,06,10,1, 11.9,1,1, 6.509, 10451.873, 492.519, 52778.462 24/09/26,05:09:01,07,10,1, 11.9,1,1, 6.509, 10451.903, 492.514, 52778.532 24/09/26,05:09:01,08,10,1, 11.9,1,1, 6.509, 10451.894, 492.508, 52778.448 24/09/26,05:09:01,09,10,1, 11.9,1,1, 6.509, 10451.889, 492.534, 52778.470 24/09/26,05:09:01,10,10,1, 11.9,1,1, 6.509, 10451.887, 492.551, 52778.471 24/09/26,05:09:01,11,10,1, 11.9,1,1, 6.509, 10451.929, 492.528, 52778.524 24/09/26,05:09:01,12,10,1, 11.9,1,1, 6.509, 10451.931, 492.554, 52778.535 24/09/26,05:09:01,13,10,1, 11.9,1,1, 6.509, 10451.939, 492.550, 52778.531 24/09/26,05:09:01,14,10,1, 11.9,1,1, 6.509, 10451.970, 492.550, 52778.504 24/09/26,05:09:01,15,10,1, 11.9,1,1, 6.509, 10451.950, 492.544, 52778.466 24/09/26,05:09:01,16,10,1, 11.9,1,1, 6.509, 10451.951, 492.552, 52778.464 24/09/26,05:09:01,17,10,1, 11.9,1,1, 6.509, 10451.981, 492.546, 52778.463 24/09/26,05:09:01,18,10,1, 11.9,1,1, 6.509, 10451.981, 492.534, 52778.487 24/09/26,05:09:01,19,10,1, 11.9,1,1, 6.509, 10451.972, 492.543, 52778.426 24/09/26,05:09:02,00,10,1, 11.8,1,1, 6.513, 10451.967, 492.543, 52778.426 24/09/26,05:09:02,01,10,1, 11.8,1,1, 6.513, 10452.004, 492.564, 52778.546 24/09/26,05:09:02,02,10,1, 11.8,1,1, 6.513, 10451.993, 492.556, 52778.499 24/09/26,05:09:02,03,10,1, 11.8,1,1, 6.513, 10452.014, 492.542, 52778.440 24/09/26,05:09:02,04,10,1, 11.8,1,1, 6.513, 10452.013, 492.564, 52778.470 24/09/26,05:09:02,05,10,1, 11.8,1,1, 6.513, 10452.023, 492.551, 52778.445 24/09/26,05:09:02,06,10,1, 11.8,1,1, 6.513, 10452.019, 492.578, 52778.442 24/09/26,05:09:02,07,10,1, 11.8,1,1, 6.513, 10452.021, 492.611, 52778.416 24/09/26,05:09:02,08,10,1, 11.8,1,1, 6.513, 10452.029, 492.591, 52778.420 24/09/26,05:09:02,09,10,1, 11.8,1,1, 6.513, 10452.044, 492.604, 52778.424 24/09/26,05:09:02,10,10,1, 11.8,1,1, 6.513, 10452.034, 492.603, 52778.392 24/09/26,05:09:02,11,10,1, 11.8,1,1, 6.513, 10452.028, 492.617, 52778.432 24/09/26,05:09:02,12,10,1, 11.8,1,1, 6.513, 10452.042, 492.604, 52778.426 24/09/26,05:09:02,13,10,1, 11.8,1,1, 6.513, 10452.046, 492.617, 52778.488 24/09/26,05:09:02,14,10,1, 11.8,1,1, 6.513, 10452.049, 492.626, 52778.417 24/09/26,05:09:02,15,10,1, 11.8,1,1, 6.513, 10452.041, 492.641, 52778.475 24/09/26,05:09:02,16,10,1, 11.8,1,1, 6.513, 10452.074, 492.619, 52778.418 24/09/26,05:09:02,17,10,1, 11.8,1,1, 6.513, 10452.057, 492.647, 52778.453 24/09/26,05:09:02,18,10,1, 11.8,1,1, 6.513, 10452.063, 492.644, 52778.454 24/09/26,05:09:02,19,10,1, 11.8,1,1, 6.513, 10452.046, 492.658, 52778.444 24/09/26,05:09:03,00,10,1, 12.0,1,1, 6.509, 10452.042, 492.658, 52778.444 24/09/26,05:09:03,01,10,1, 12.0,1,1, 6.509, 10452.038, 492.671, 52778.427 24/09/26,05:09:03,02,10,1, 12.0,1,1, 6.509, 10452.047, 492.676, 52778.444 24/09/26,05:09:03,03,10,1, 12.0,1,1, 6.509, 10452.072, 492.683, 52778.421 24/09/26,05:09:03,04,10,1, 12.0,1,1, 6.509, 10452.075, 492.666, 52778.366 24/09/26,05:09:03,05,10,1, 12.0,1,1, 6.509, 10452.089, 492.672, 52778.360 24/09/26,05:09:03,06,10,1, 12.0,1,1, 6.509, 10452.092, 492.700, 52778.434 24/09/26,05:09:03,07,10,1, 12.0,1,1, 6.509, 10452.101, 492.719, 52778.386 24/09/26,05:09:03,08,10,1, 12.0,1,1, 6.509, 10452.092, 492.700, 52778.407 24/09/26,05:09:03,09,10,1, 12.0,1,1, 6.509, 10452.071, 492.724, 52778.419 24/09/26,05:09:03,10,10,1, 12.0,1,1, 6.509, 10452.068, 492.718, 52778.387 24/09/26,05:09:03,11,10,1, 12.0,1,1, 6.509, 10452.052, 492.708, 52778.430 24/09/26,05:09:03,12,10,1, 12.0,1,1, 6.509, 10452.087, 492.721, 52778.380 24/09/26,05:09:03,13,10,1, 12.0,1,1, 6.509, 10452.082, 492.727, 52778.346 24/09/26,05:09:03,14,10,1, 12.0,1,1, 6.509, 10452.097, 492.738, 52778.352 24/09/26,05:09:03,15,10,1, 12.0,1,1, 6.509, 10452.102, 492.758, 52778.365 24/09/26,05:09:03,16,10,1, 12.0,1,1, 6.509, 10452.091, 492.731, 52778.359 24/09/26,05:09:03,17,10,1, 12.0,1,1, 6.509, 10452.105, 492.750, 52778.395 24/09/26,05:09:03,18,10,1, 12.0,1,1, 6.509, 10452.108, 492.728, 52778.437 24/09/26,05:09:03,19,10,1, 12.0,1,1, 6.509, 10452.080, 492.743, 52778.394 24/09/26,05:09:04,00,10,1, 11.9,1,1, 6.508, 10452.075, 492.743, 52778.394 24/09/26,05:09:04,01,10,1, 11.9,1,1, 6.508, 10452.077, 492.734, 52778.393 24/09/26,05:09:04,02,10,1, 11.9,1,1, 6.508, 10452.095, 492.743, 52778.282 24/09/26,05:09:04,03,10,1, 11.9,1,1, 6.508, 10452.102, 492.749, 52778.335 24/09/26,05:09:04,04,10,1, 11.9,1,1, 6.508, 10452.085, 492.754, 52778.317 24/09/26,05:09:04,05,10,1, 11.9,1,1, 6.508, 10452.095, 492.762, 52778.344 24/09/26,05:09:04,06,10,1, 11.9,1,1, 6.508, 10452.112, 492.763, 52778.403 24/09/26,05:09:04,07,10,1, 11.9,1,1, 6.508, 10452.088, 492.774, 52778.379 24/09/26,05:09:04,08,10,1, 11.9,1,1, 6.508, 10452.098, 492.780, 52778.401 24/09/26,05:09:04,09,10,1, 11.9,1,1, 6.508, 10452.098, 492.774, 52778.367 24/09/26,05:09:04,10,10,1, 11.9,1,1, 6.508, 10452.104, 492.778, 52778.387 24/09/26,05:09:04,11,10,1, 11.9,1,1, 6.508, 10452.088, 492.754, 52778.282 24/09/26,05:09:04,12,10,1, 11.9,1,1, 6.508, 10452.106, 492.789, 52778.347 24/09/26,05:09:04,13,10,1, 11.9,1,1, 6.508, 10452.084, 492.795, 52778.355 24/09/26,05:09:04,14,10,1, 11.9,1,1, 6.508, 10452.086, 492.784, 52778.274 24/09/26,05:09:04,15,10,1, 11.9,1,1, 6.508, 10452.109, 492.792, 52778.290 24/09/26,05:09:04,16,10,1, 11.9,1,1, 6.508, 10452.074, 492.795, 52778.391 24/09/26,05:09:04,17,10,1, 11.9,1,1, 6.508, 10452.118, 492.811, 52778.330 24/09/26,05:09:04,18,10,1, 11.9,1,1, 6.508, 10452.092, 492.815, 52778.334 24/09/26,05:09:04,19,10,1, 11.9,1,1, 6.508, 10452.080, 492.821, 52778.302 24/09/26,05:09:05,00,10,1, 11.9,1,1, 6.511, 10452.075, 492.821, 52778.302 24/09/26,05:09:05,01,10,1, 11.9,1,1, 6.511, 10452.111, 492.839, 52778.323 24/09/26,05:09:05,02,10,1, 11.9,1,1, 6.511, 10452.091, 492.829, 52778.301 24/09/26,05:09:05,03,10,1, 11.9,1,1, 6.511, 10452.085, 492.860, 52778.378 24/09/26,05:09:05,04,10,1, 11.9,1,1, 6.511, 10452.098, 492.853, 52778.305 24/09/26,05:09:05,05,10,1, 11.9,1,1, 6.511, 10452.076, 492.869, 52778.329 24/09/26,05:09:05,06,10,1, 11.9,1,1, 6.511, 10452.114, 492.868, 52778.239 24/09/26,05:09:05,07,10,1, 11.9,1,1, 6.511, 10452.066, 492.875, 52778.258 24/09/26,05:09:05,08,10,1, 11.9,1,1, 6.511, 10452.061, 492.873, 52778.279 24/09/26,05:09:05,09,10,1, 11.9,1,1, 6.511, 10452.090, 492.900, 52778.278 24/09/26,05:09:05,10,10,1, 11.9,1,1, 6.511, 10452.059, 492.907, 52778.264 24/09/26,05:09:05,11,10,1, 11.9,1,1, 6.511, 10452.081, 492.899, 52778.348 24/09/26,05:09:05,12,10,1, 11.9,1,1, 6.511, 10452.083, 492.921, 52778.277 24/09/26,05:09:05,13,10,1, 11.9,1,1, 6.511, 10452.082, 492.921, 52778.306 24/09/26,05:09:05,14,10,1, 11.9,1,1, 6.511, 10452.085, 492.942, 52778.311 24/09/26,05:09:05,15,10,1, 11.9,1,1, 6.511, 10452.097, 492.983, 52778.308 24/09/26,05:09:05,16,10,1, 11.9,1,1, 6.511, 10452.084, 492.937, 52778.286 24/09/26,05:09:05,17,10,1, 11.9,1,1, 6.511, 10452.110, 492.981, 52778.348 24/09/26,05:09:05,18,10,1, 11.9,1,1, 6.511, 10452.096, 492.966, 52778.281 24/09/26,05:09:05,19,10,1, 11.9,1,1, 6.511, 10452.079, 492.975, 52778.281 24/09/26,05:09:06,00,10,1, 11.9,1,1, 6.513, 10452.075, 492.975, 52778.281 24/09/26,05:09:06,01,10,1, 11.9,1,1, 6.513, 10452.112, 493.009, 52778.270 24/09/26,05:09:06,02,10,1, 11.9,1,1, 6.513, 10452.114, 493.022, 52778.318 24/09/26,05:09:06,03,10,1, 11.9,1,1, 6.513, 10452.083, 493.026, 52778.278 24/09/26,05:09:06,04,10,1, 11.9,1,1, 6.513, 10452.085, 493.038, 52778.297 24/09/26,05:09:06,05,10,1, 11.9,1,1, 6.513, 10452.116, 493.038, 52778.288 24/09/26,05:09:06,06,10,1, 11.9,1,1, 6.513, 10452.098, 493.071, 52778.232 24/09/26,05:09:06,07,10,1, 11.9,1,1, 6.513, 10452.116, 493.054, 52778.276 24/09/26,05:09:06,08,10,1, 11.9,1,1, 6.513, 10452.123, 493.054, 52778.265 24/09/26,05:09:06,09,10,1, 11.9,1,1, 6.513, 10452.116, 493.080, 52778.251 24/09/26,05:09:06,10,10,1, 11.9,1,1, 6.513, 10452.109, 493.085, 52778.293 24/09/26,05:09:06,11,10,1, 11.9,1,1, 6.513, 10452.116, 493.099, 52778.302 24/09/26,05:09:06,12,10,1, 11.9,1,1, 6.513, 10452.116, 493.101, 52778.218 24/09/26,05:09:06,13,10,1, 11.9,1,1, 6.513, 10452.124, 493.121, 52778.276 24/09/26,05:09:06,14,10,1, 11.9,1,1, 6.513, 10452.132, 493.128, 52778.306 24/09/26,05:09:06,15,10,1, 11.9,1,1, 6.513, 10452.132, 493.114, 52778.252 24/09/26,05:09:06,16,10,1, 11.9,1,1, 6.513, 10452.125, 493.129, 52778.315 24/09/26,05:09:06,17,10,1, 11.9,1,1, 6.513, 10452.115, 493.129, 52778.207 24/09/26,05:09:06,18,10,1, 11.9,1,1, 6.513, 10452.090, 493.178, 52778.380 24/09/26,05:09:06,19,10,1, 11.9,1,1, 6.513, 10452.164, 493.163, 52778.298 24/09/26,05:09:07,00,10,1, 11.9,1,1, 6.511, 10452.158, 493.163, 52778.298 24/09/26,05:09:07,01,10,1, 11.9,1,1, 6.511, 10452.185, 493.174, 52778.255 24/09/26,05:09:07,02,10,1, 11.9,1,1, 6.511, 10452.169, 493.189, 52778.230 24/09/26,05:09:07,03,10,1, 11.9,1,1, 6.511, 10452.174, 493.220, 52778.269 24/09/26,05:09:07,04,10,1, 11.9,1,1, 6.511, 10452.150, 493.241, 52778.322 24/09/26,05:09:07,05,10,1, 11.9,1,1, 6.511, 10452.158, 493.225, 52778.303 24/09/26,05:09:07,06,10,1, 11.9,1,1, 6.511, 10452.159, 493.252, 52778.297 24/09/26,05:09:07,07,10,1, 11.9,1,1, 6.511, 10452.168, 493.257, 52778.307 24/09/26,05:09:07,08,10,1, 11.9,1,1, 6.511, 10452.188, 493.249, 52778.281 24/09/26,05:09:07,09,10,1, 11.9,1,1, 6.511, 10452.182, 493.260, 52778.259 24/09/26,05:09:07,10,10,1, 11.9,1,1, 6.511, 10452.172, 493.272, 52778.321 24/09/26,05:09:07,11,10,1, 11.9,1,1, 6.511, 10452.170, 493.258, 52778.288 24/09/26,05:09:07,12,10,1, 11.9,1,1, 6.511, 10452.190, 493.254, 52778.293 24/09/26,05:09:07,13,10,1, 11.9,1,1, 6.511, 10452.203, 493.265, 52778.289 24/09/26,05:09:07,14,10,1, 11.9,1,1, 6.511, 10452.209, 493.266, 52778.262 24/09/26,05:09:07,15,10,1, 11.9,1,1, 6.511, 10452.208, 493.287, 52778.304 24/09/26,05:09:07,16,10,1, 11.9,1,1, 6.511, 10452.213, 493.273, 52778.363 24/09/26,05:09:07,17,10,1, 11.9,1,1, 6.511, 10452.207, 493.292, 52778.334 24/09/26,05:09:07,18,10,1, 11.9,1,1, 6.511, 10452.221, 493.286, 52778.336 24/09/26,05:09:07,19,10,1, 11.9,1,1, 6.511, 10452.199, 493.291, 52778.341 24/09/26,05:09:08,00,10,1, 11.9,1,1, 6.511, 10452.192, 493.291, 52778.341 24/09/26,05:09:08,01,10,1, 11.9,1,1, 6.511, 10452.245, 493.288, 52778.350 24/09/26,05:09:08,02,10,1, 11.9,1,1, 6.511, 10452.242, 493.302, 52778.245 24/09/26,05:09:08,03,10,1, 11.9,1,1, 6.511, 10452.279, 493.314, 52778.358 24/09/26,05:09:08,04,10,1, 11.9,1,1, 6.511, 10452.263, 493.302, 52778.341 24/09/26,05:09:08,05,10,1, 11.9,1,1, 6.511, 10452.284, 493.302, 52778.269 24/09/26,05:09:08,06,10,1, 11.9,1,1, 6.511, 10452.285, 493.324, 52778.353 24/09/26,05:09:08,07,10,1, 11.9,1,1, 6.511, 10452.297, 493.328, 52778.249 24/09/26,05:09:08,08,10,1, 11.9,1,1, 6.511, 10452.288, 493.329, 52778.319 24/09/26,05:09:08,09,10,1, 11.9,1,1, 6.511, 10452.298, 493.323, 52778.345 24/09/26,05:09:08,10,10,1, 11.9,1,1, 6.511, 10452.321, 493.307, 52778.271 24/09/26,05:09:08,11,10,1, 11.9,1,1, 6.511, 10452.308, 493.298, 52778.279 24/09/26,05:09:08,12,10,1, 11.9,1,1, 6.511, 10452.318, 493.286, 52778.206 24/09/26,05:09:08,13,10,1, 11.9,1,1, 6.511, 10452.324, 493.341, 52778.227 24/09/26,05:09:08,14,10,1, 11.9,1,1, 6.511, 10452.318, 493.346, 52778.310 24/09/26,05:09:08,15,10,1, 11.9,1,1, 6.511, 10452.339, 493.329, 52778.214 24/09/26,05:09:08,16,10,1, 11.9,1,1, 6.511, 10452.352, 493.352, 52778.302 24/09/26,05:09:08,17,10,1, 11.9,1,1, 6.511, 10452.354, 493.345, 52778.276 24/09/26,05:09:08,18,10,1, 11.9,1,1, 6.511, 10452.351, 493.364, 52778.230 24/09/26,05:09:08,19,10,1, 11.9,1,1, 6.511, 10452.372, 493.342, 52778.264 24/09/26,05:09:09,00,10,1, 12.0,1,1, 6.513, 10452.367, 493.342, 52778.264 24/09/26,05:09:09,01,10,1, 12.0,1,1, 6.513, 10452.358, 493.352, 52778.218 24/09/26,05:09:09,02,10,1, 12.0,1,1, 6.513, 10452.377, 493.360, 52778.266 24/09/26,05:09:09,03,10,1, 12.0,1,1, 6.513, 10452.396, 493.336, 52778.181 24/09/26,05:09:09,04,10,1, 12.0,1,1, 6.513, 10452.385, 493.356, 52778.218 24/09/26,05:09:09,05,10,1, 12.0,1,1, 6.513, 10452.366, 493.370, 52778.219 24/09/26,05:09:09,06,10,1, 12.0,1,1, 6.513, 10452.380, 493.356, 52778.243 24/09/26,05:09:09,07,10,1, 12.0,1,1, 6.513, 10452.387, 493.365, 52778.255 24/09/26,05:09:09,08,10,1, 12.0,1,1, 6.513, 10452.428, 493.354, 52778.280 24/09/26,05:09:09,09,10,1, 12.0,1,1, 6.513, 10452.422, 493.392, 52778.252 24/09/26,05:09:09,10,10,1, 12.0,1,1, 6.513, 10452.416, 493.371, 52778.221 24/09/26,05:09:09,11,10,1, 12.0,1,1, 6.513, 10452.420, 493.384, 52778.201 24/09/26,05:09:09,12,10,1, 12.0,1,1, 6.513, 10452.455, 493.400, 52778.183 24/09/26,05:09:09,13,10,1, 12.0,1,1, 6.513, 10452.445, 493.421, 52778.170 24/09/26,05:09:09,14,10,1, 12.0,1,1, 6.513, 10452.463, 493.394, 52778.218 24/09/26,05:09:09,15,10,1, 12.0,1,1, 6.513, 10452.447, 493.401, 52778.265 24/09/26,05:09:09,16,10,1, 12.0,1,1, 6.513, 10452.466, 493.414, 52778.253 24/09/26,05:09:09,17,10,1, 12.0,1,1, 6.513, 10452.476, 493.410, 52778.207 24/09/26,05:09:09,18,10,1, 12.0,1,1, 6.513, 10452.494, 493.404, 52778.167 24/09/26,05:09:09,19,10,1, 12.0,1,1, 6.513, 10452.492, 493.412, 52778.178 24/09/26,05:09:10,00,10,1, 11.9,1,1, 6.512, 10452.492, 493.412, 52778.178 24/09/26,05:09:10,01,10,1, 11.9,1,1, 6.512, 10452.515, 493.431, 52778.218 24/09/26,05:09:10,02,10,1, 11.9,1,1, 6.512, 10452.525, 493.438, 52778.253 24/09/26,05:09:10,03,10,1, 11.9,1,1, 6.512, 10452.552, 493.438, 52778.184 24/09/26,05:09:10,04,10,1, 11.9,1,1, 6.512, 10452.528, 493.446, 52778.220 24/09/26,05:09:10,05,10,1, 11.9,1,1, 6.512, 10452.539, 493.452, 52778.219 24/09/26,05:09:10,06,10,1, 11.9,1,1, 6.512, 10452.552, 493.468, 52778.214 24/09/26,05:09:10,07,10,1, 11.9,1,1, 6.512, 10452.566, 493.485, 52778.180 24/09/26,05:09:10,08,10,1, 11.9,1,1, 6.512, 10452.599, 493.507, 52778.177 24/09/26,05:09:10,09,10,1, 11.9,1,1, 6.512, 10452.583, 493.474, 52778.175 24/09/26,05:09:10,10,10,1, 11.9,1,1, 6.512, 10452.596, 493.463, 52778.132 24/09/26,05:09:10,11,10,1, 11.9,1,1, 6.512, 10452.618, 493.481, 52778.116 24/09/26,05:09:10,12,10,1, 11.9,1,1, 6.512, 10452.634, 493.512, 52778.161 24/09/26,05:09:10,13,10,1, 11.9,1,1, 6.512, 10452.613, 493.521, 52778.230 24/09/26,05:09:10,14,10,1, 11.9,1,1, 6.512, 10452.611, 493.513, 52778.118 24/09/26,05:09:10,15,10,1, 11.9,1,1, 6.512, 10452.648, 493.529, 52778.161 24/09/26,05:09:10,16,10,1, 11.9,1,1, 6.512, 10452.616, 493.519, 52778.112 24/09/26,05:09:10,17,10,1, 11.9,1,1, 6.512, 10452.649, 493.519, 52778.170 24/09/26,05:09:10,18,10,1, 11.9,1,1, 6.512, 10452.620, 493.535, 52778.157 24/09/26,05:09:10,19,10,1, 11.9,1,1, 6.512, 10452.664, 493.543, 52778.170 24/09/26,05:09:11,00,10,1, 11.9,1,1, 6.513, 10452.659, 493.543, 52778.170 24/09/26,05:09:11,01,10,1, 11.9,1,1, 6.513, 10452.657, 493.579, 52778.201 24/09/26,05:09:11,02,10,1, 11.9,1,1, 6.513, 10452.674, 493.567, 52778.148 24/09/26,05:09:11,03,10,1, 11.9,1,1, 6.513, 10452.663, 493.565, 52778.092 24/09/26,05:09:11,04,10,1, 11.9,1,1, 6.513, 10452.671, 493.571, 52778.144 24/09/26,05:09:11,05,10,1, 11.9,1,1, 6.513, 10452.687, 493.599, 52778.149 24/09/26,05:09:11,06,10,1, 11.9,1,1, 6.513, 10452.694, 493.593, 52778.129 24/09/26,05:09:11,07,10,1, 11.9,1,1, 6.513, 10452.707, 493.613, 52778.136 24/09/26,05:09:11,08,10,1, 11.9,1,1, 6.513, 10452.674, 493.611, 52778.150 24/09/26,05:09:11,09,10,1, 11.9,1,1, 6.513, 10452.696, 493.613, 52778.209 24/09/26,05:09:11,10,10,1, 11.9,1,1, 6.513, 10452.688, 493.614, 52778.193 24/09/26,05:09:11,11,10,1, 11.9,1,1, 6.513, 10452.708, 493.609, 52778.173 24/09/26,05:09:11,12,10,1, 11.9,1,1, 6.513, 10452.718, 493.654, 52778.165 24/09/26,05:09:11,13,10,1, 11.9,1,1, 6.513, 10452.705, 493.637, 52778.159 24/09/26,05:09:11,14,10,1, 11.9,1,1, 6.513, 10452.706, 493.629, 52778.154 24/09/26,05:09:11,15,10,1, 11.9,1,1, 6.513, 10452.733, 493.650, 52778.156 24/09/26,05:09:11,16,10,1, 11.9,1,1, 6.513, 10452.717, 493.632, 52778.100 24/09/26,05:09:11,17,10,1, 11.9,1,1, 6.513, 10452.713, 493.622, 52778.071 24/09/26,05:09:11,18,10,1, 11.9,1,1, 6.513, 10452.733, 493.647, 52778.095 24/09/26,05:09:11,19,10,1, 11.9,1,1, 6.513, 10452.727, 493.659, 52778.105 24/09/26,05:09:12,00,10,1, 11.9,1,1, 6.509, 10452.726, 493.659, 52778.105 24/09/26,05:09:12,01,10,1, 11.9,1,1, 6.509, 10452.758, 493.678, 52778.156 24/09/26,05:09:12,02,10,1, 11.9,1,1, 6.509, 10452.758, 493.671, 52778.084 24/09/26,05:09:12,03,10,1, 11.9,1,1, 6.509, 10452.766, 493.675, 52778.190 24/09/26,05:09:12,04,10,1, 11.9,1,1, 6.509, 10452.754, 493.687, 52778.166 24/09/26,05:09:12,05,10,1, 11.9,1,1, 6.509, 10452.750, 493.660, 52778.156 24/09/26,05:09:12,06,10,1, 11.9,1,1, 6.509, 10452.766, 493.699, 52778.177 24/09/26,05:09:12,07,10,1, 11.9,1,1, 6.509, 10452.772, 493.685, 52778.100 24/09/26,05:09:12,08,10,1, 11.9,1,1, 6.509, 10452.789, 493.674, 52778.086 24/09/26,05:09:12,09,10,1, 11.9,1,1, 6.509, 10452.789, 493.703, 52778.119 24/09/26,05:09:12,10,10,1, 11.9,1,1, 6.509, 10452.796, 493.695, 52778.067 24/09/26,05:09:12,11,10,1, 11.9,1,1, 6.509, 10452.793, 493.702, 52778.098 24/09/26,05:09:12,12,10,1, 11.9,1,1, 6.509, 10452.805, 493.717, 52778.127 24/09/26,05:09:12,13,10,1, 11.9,1,1, 6.509, 10452.801, 493.707, 52778.109 24/09/26,05:09:12,14,10,1, 11.9,1,1, 6.509, 10452.781, 493.710, 52778.087 24/09/26,05:09:12,15,10,1, 11.9,1,1, 6.509, 10452.819, 493.722, 52778.120 24/09/26,05:09:12,16,10,1, 11.9,1,1, 6.509, 10452.819, 493.724, 52778.109 24/09/26,05:09:12,17,10,1, 11.9,1,1, 6.509, 10452.810, 493.713, 52778.138 24/09/26,05:09:12,18,10,1, 11.9,1,1, 6.509, 10452.814, 493.751, 52778.087 24/09/26,05:09:12,19,10,1, 11.9,1,1, 6.509, 10452.785, 493.738, 52778.097 24/09/26,05:09:13,00,10,1, 11.9,1,1, 6.511, 10452.784, 493.738, 52778.097 24/09/26,05:09:13,01,10,1, 11.9,1,1, 6.511, 10452.815, 493.753, 52778.096 24/09/26,05:09:13,02,10,1, 11.9,1,1, 6.511, 10452.819, 493.728, 52778.060 24/09/26,05:09:13,03,10,1, 11.9,1,1, 6.511, 10452.794, 493.750, 52778.293 24/09/26,05:09:13,04,10,1, 11.9,1,1, 6.511, 10452.834, 493.725, 52778.083 24/09/26,05:09:13,05,10,1, 11.9,1,1, 6.511, 10452.853, 493.744, 52778.007 24/09/26,05:09:13,06,10,1, 11.9,1,1, 6.511, 10452.826, 493.746, 52778.007 24/09/26,05:09:13,07,10,1, 11.9,1,1, 6.511, 10452.810, 493.749, 52778.067 24/09/26,05:09:13,08,10,1, 11.9,1,1, 6.511, 10452.803, 493.740, 52778.067 24/09/26,05:09:13,09,10,1, 11.9,1,1, 6.511, 10452.834, 493.747, 52778.056 24/09/26,05:09:13,10,10,1, 11.9,1,1, 6.511, 10452.814, 493.762, 52778.074 24/09/26,05:09:13,11,10,1, 11.9,1,1, 6.511, 10452.806, 493.770, 52778.092 24/09/26,05:09:13,12,10,1, 11.9,1,1, 6.511, 10452.821, 493.770, 52778.096 24/09/26,05:09:13,13,10,1, 11.9,1,1, 6.511, 10452.859, 493.769, 52778.105 24/09/26,05:09:13,14,10,1, 11.9,1,1, 6.511, 10452.853, 493.789, 52778.096 24/09/26,05:09:13,15,10,1, 11.9,1,1, 6.511, 10452.830, 493.800, 52778.076 24/09/26,05:09:13,16,10,1, 11.9,1,1, 6.511, 10452.821, 493.803, 52778.065 24/09/26,05:09:13,17,10,1, 11.9,1,1, 6.511, 10452.863, 493.776, 52777.974 24/09/26,05:09:13,18,10,1, 11.9,1,1, 6.511, 10452.851, 493.817, 52778.024 24/09/26,05:09:13,19,10,1, 11.9,1,1, 6.511, 10452.826, 493.804, 52777.988 24/09/26,05:09:14,00,10,1, 11.9,1,1, 6.510, 10452.826, 493.804, 52777.988 24/09/26,05:09:14,01,10,1, 11.9,1,1, 6.510, 10452.844, 493.826, 52778.105 24/09/26,05:09:14,02,10,1, 11.9,1,1, 6.510, 10452.813, 493.838, 52778.059 24/09/26,05:09:14,03,10,1, 11.9,1,1, 6.510, 10452.843, 493.807, 52778.030 24/09/26,05:09:14,04,10,1, 11.9,1,1, 6.510, 10452.860, 493.824, 52778.054 24/09/26,05:09:14,05,10,1, 11.9,1,1, 6.510, 10452.841, 493.829, 52778.034 24/09/26,05:09:14,06,10,1, 11.9,1,1, 6.510, 10452.857, 493.832, 52778.085 24/09/26,05:09:14,07,10,1, 11.9,1,1, 6.510, 10452.837, 493.842, 52778.026 24/09/26,05:09:14,08,10,1, 11.9,1,1, 6.510, 10452.855, 493.860, 52778.084 24/09/26,05:09:14,09,10,1, 11.9,1,1, 6.510, 10452.852, 493.854, 52778.072 24/09/26,05:09:14,10,10,1, 11.9,1,1, 6.510, 10452.842, 493.863, 52778.053 24/09/26,05:09:14,11,10,1, 11.9,1,1, 6.510, 10452.857, 493.862, 52778.061 24/09/26,05:09:14,12,10,1, 11.9,1,1, 6.510, 10452.846, 493.880, 52778.036 24/09/26,05:09:14,13,10,1, 11.9,1,1, 6.510, 10452.860, 493.906, 52778.030 24/09/26,05:09:14,14,10,1, 11.9,1,1, 6.510, 10452.862, 493.875, 52778.047 24/09/26,05:09:14,15,10,1, 11.9,1,1, 6.510, 10452.863, 493.915, 52778.085 24/09/26,05:09:14,16,10,1, 11.9,1,1, 6.510, 10452.837, 493.874, 52778.056 24/09/26,05:09:14,17,10,1, 11.9,1,1, 6.510, 10452.886, 493.907, 52778.041 24/09/26,05:09:14,18,10,1, 11.9,1,1, 6.510, 10452.893, 493.894, 52778.008 24/09/26,05:09:14,19,10,1, 11.9,1,1, 6.510, 10452.879, 493.908, 52778.079 24/09/26,05:09:15,00,10,1, 11.9,1,1, 6.512, 10452.876, 493.908, 52778.079 24/09/26,05:09:15,01,10,1, 11.9,1,1, 6.512, 10452.892, 493.930, 52778.025 24/09/26,05:09:15,02,10,1, 11.9,1,1, 6.512, 10452.886, 493.908, 52777.997 24/09/26,05:09:15,03,10,1, 11.9,1,1, 6.512, 10452.893, 493.937, 52778.085 24/09/26,05:09:15,04,10,1, 11.9,1,1, 6.512, 10452.874, 493.956, 52778.061 24/09/26,05:09:15,05,10,1, 11.9,1,1, 6.512, 10452.907, 493.937, 52778.037 24/09/26,05:09:15,06,10,1, 11.9,1,1, 6.512, 10452.911, 493.923, 52777.994 24/09/26,05:09:15,07,10,1, 11.9,1,1, 6.512, 10452.901, 493.940, 52778.016 24/09/26,05:09:15,08,10,1, 11.9,1,1, 6.512, 10452.910, 493.965, 52778.009 24/09/26,05:09:15,09,10,1, 11.9,1,1, 6.512, 10452.911, 493.965, 52778.033 24/09/26,05:09:15,10,10,1, 11.9,1,1, 6.512, 10452.899, 493.958, 52778.038 24/09/26,05:09:15,11,10,1, 11.9,1,1, 6.512, 10452.921, 493.970, 52778.055 24/09/26,05:09:15,12,10,1, 11.9,1,1, 6.512, 10452.914, 493.950, 52778.046 24/09/26,05:09:15,13,10,1, 11.9,1,1, 6.512, 10452.897, 493.966, 52778.049 24/09/26,05:09:15,14,10,1, 11.9,1,1, 6.512, 10452.909, 493.990, 52778.025 24/09/26,05:09:15,15,10,1, 11.9,1,1, 6.512, 10452.932, 493.967, 52778.038 24/09/26,05:09:15,16,10,1, 11.9,1,1, 6.512, 10452.914, 493.979, 52778.047 24/09/26,05:09:15,17,10,1, 11.9,1,1, 6.512, 10452.938, 493.983, 52777.986 24/09/26,05:09:15,18,10,1, 11.9,1,1, 6.512, 10452.918, 493.984, 52778.103 24/09/26,05:09:15,19,10,1, 11.9,1,1, 6.512, 10452.918, 493.991, 52778.046 24/09/26,05:09:16,00,10,1, 12.0,1,1, 6.511, 10452.918, 493.991, 52778.046 24/09/26,05:09:16,01,10,1, 12.0,1,1, 6.511, 10452.933, 494.011, 52778.066 24/09/26,05:09:16,02,10,1, 12.0,1,1, 6.511, 10452.898, 493.999, 52778.010 24/09/26,05:09:16,03,10,1, 12.0,1,1, 6.511, 10452.934, 494.018, 52778.002 24/09/26,05:09:16,04,10,1, 12.0,1,1, 6.511, 10452.884, 494.042, 52778.056 24/09/26,05:09:16,05,10,1, 12.0,1,1, 6.511, 10452.929, 494.000, 52777.989 24/09/26,05:09:16,06,10,1, 12.0,1,1, 6.511, 10452.923, 494.036, 52778.067 24/09/26,05:09:16,07,10,1, 12.0,1,1, 6.511, 10452.955, 493.994, 52777.796 24/09/26,05:09:16,08,10,1, 12.0,1,1, 6.511, 10452.932, 494.027, 52777.936 24/09/26,05:09:16,09,10,1, 12.0,1,1, 6.511, 10452.905, 494.055, 52778.006 24/09/26,05:09:16,10,10,1, 12.0,1,1, 6.511, 10452.944, 494.020, 52777.899 24/09/26,05:09:16,11,10,1, 12.0,1,1, 6.511, 10452.927, 494.043, 52777.975 24/09/26,05:09:16,12,10,1, 12.0,1,1, 6.511, 10452.937, 494.043, 52777.984 24/09/26,05:09:16,13,10,1, 12.0,1,1, 6.511, 10452.943, 494.043, 52778.013 24/09/26,05:09:16,14,10,1, 12.0,1,1, 6.511, 10452.927, 494.057, 52778.044 24/09/26,05:09:16,15,10,1, 12.0,1,1, 6.511, 10452.957, 494.062, 52778.032 24/09/26,05:09:16,16,10,1, 12.0,1,1, 6.511, 10452.936, 494.078, 52777.970 24/09/26,05:09:16,17,10,1, 12.0,1,1, 6.511, 10452.947, 494.089, 52778.007 24/09/26,05:09:16,18,10,1, 12.0,1,1, 6.511, 10452.955, 494.086, 52778.009 24/09/26,05:09:16,19,10,1, 12.0,1,1, 6.511, 10452.971, 494.096, 52778.005 24/09/26,05:09:17,00,10,1, 11.9,1,1, 6.512, 10452.968, 494.096, 52778.005 24/09/26,05:09:17,01,10,1, 11.9,1,1, 6.512, 10452.990, 494.112, 52778.015 24/09/26,05:09:17,02,10,1, 11.9,1,1, 6.512, 10452.973, 494.114, 52777.952 24/09/26,05:09:17,03,10,1, 11.9,1,1, 6.512, 10452.976, 494.113, 52778.021 24/09/26,05:09:17,04,10,1, 11.9,1,1, 6.512, 10452.957, 494.137, 52778.047 24/09/26,05:09:17,05,10,1, 11.9,1,1, 6.512, 10452.974, 494.158, 52778.003 24/09/26,05:09:17,06,10,1, 11.9,1,1, 6.512, 10452.970, 494.150, 52778.025 24/09/26,05:09:17,07,10,1, 11.9,1,1, 6.512, 10452.986, 494.176, 52778.028 24/09/26,05:09:17,08,10,1, 11.9,1,1, 6.512, 10453.000, 494.143, 52778.028 24/09/26,05:09:17,09,10,1, 11.9,1,1, 6.512, 10452.989, 494.156, 52777.970 24/09/26,05:09:17,10,10,1, 11.9,1,1, 6.512, 10453.031, 494.165, 52778.030 24/09/26,05:09:17,11,10,1, 11.9,1,1, 6.512, 10452.990, 494.159, 52778.025 24/09/26,05:09:17,12,10,1, 11.9,1,1, 6.512, 10452.984, 494.167, 52777.989 24/09/26,05:09:17,13,10,1, 11.9,1,1, 6.512, 10452.987, 494.191, 52778.044 24/09/26,05:09:17,14,10,1, 11.9,1,1, 6.512, 10452.972, 494.195, 52777.977 24/09/26,05:09:17,15,10,1, 11.9,1,1, 6.512, 10453.007, 494.211, 52778.077 24/09/26,05:09:17,16,10,1, 11.9,1,1, 6.512, 10452.996, 494.195, 52777.987 24/09/26,05:09:17,17,10,1, 11.9,1,1, 6.512, 10452.990, 494.223, 52778.017 24/09/26,05:09:17,18,10,1, 11.9,1,1, 6.512, 10452.985, 494.210, 52778.003 24/09/26,05:09:17,19,10,1, 11.9,1,1, 6.512, 10452.985, 494.214, 52777.944 24/09/26,05:09:18,00,10,1, 11.9,1,1, 6.514, 10452.985, 494.214, 52777.944 24/09/26,05:09:18,01,10,1, 11.9,1,1, 6.514, 10452.996, 494.244, 52778.004 24/09/26,05:09:18,02,10,1, 11.9,1,1, 6.514, 10452.998, 494.237, 52777.959 24/09/26,05:09:18,03,10,1, 11.9,1,1, 6.514, 10453.002, 494.252, 52777.954 24/09/26,05:09:18,04,10,1, 11.9,1,1, 6.514, 10452.994, 494.246, 52778.033 24/09/26,05:09:18,05,10,1, 11.9,1,1, 6.514, 10452.994, 494.267, 52778.023 24/09/26,05:09:18,06,10,1, 11.9,1,1, 6.514, 10452.993, 494.290, 52777.977 24/09/26,05:09:18,07,10,1, 11.9,1,1, 6.514, 10452.994, 494.276, 52778.045 24/09/26,05:09:18,08,10,1, 11.9,1,1, 6.514, 10452.990, 494.306, 52778.050 24/09/26,05:09:18,09,10,1, 11.9,1,1, 6.514, 10452.983, 494.318, 52778.036 24/09/26,05:09:18,10,10,1, 11.9,1,1, 6.514, 10452.990, 494.301, 52778.040 24/09/26,05:09:18,11,10,1, 11.9,1,1, 6.514, 10452.996, 494.326, 52777.992 24/09/26,05:09:18,12,10,1, 11.9,1,1, 6.514, 10452.982, 494.349, 52778.023 24/09/26,05:09:18,13,10,1, 11.9,1,1, 6.514, 10453.015, 494.366, 52778.078 24/09/26,05:09:18,14,10,1, 11.9,1,1, 6.514, 10453.021, 494.351, 52777.982 24/09/26,05:09:18,15,10,1, 11.9,1,1, 6.514, 10453.032, 494.348, 52778.032 24/09/26,05:09:18,16,10,1, 11.9,1,1, 6.514, 10453.010, 494.391, 52778.060 24/09/26,05:09:18,17,10,1, 11.9,1,1, 6.514, 10453.013, 494.370, 52778.016 24/09/26,05:09:18,18,10,1, 11.9,1,1, 6.514, 10453.021, 494.378, 52778.056 24/09/26,05:09:18,19,10,1, 11.9,1,1, 6.514, 10453.016, 494.406, 52778.049 24/09/26,05:09:19,00,09,1, 11.9,1,1, 6.512, 10453.010, 494.406, 52778.049 24/09/26,05:09:19,01,09,1, 11.9,1,1, 6.512, 10452.992, 494.403, 52778.017 24/09/26,05:09:19,02,09,1, 11.9,1,1, 6.512, 10453.009, 494.449, 52778.017 24/09/26,05:09:19,03,09,1, 11.9,1,1, 6.512, 10453.004, 494.430, 52778.019 24/09/26,05:09:19,04,09,1, 11.9,1,1, 6.512, 10453.000, 494.457, 52778.002 24/09/26,05:09:19,05,09,1, 11.9,1,1, 6.512, 10453.004, 494.464, 52778.053 24/09/26,05:09:19,06,09,1, 11.9,1,1, 6.512, 10452.986, 494.464, 52778.039 24/09/26,05:09:19,07,09,1, 11.9,1,1, 6.512, 10452.986, 494.481, 52778.021 24/09/26,05:09:19,08,09,1, 11.9,1,1, 6.512, 10452.981, 494.476, 52778.056 24/09/26,05:09:19,09,09,1, 11.9,1,1, 6.512, 10453.009, 494.491, 52778.079 24/09/26,05:09:19,10,09,1, 11.9,1,1, 6.512, 10453.004, 494.501, 52778.080 24/09/26,05:09:19,11,09,1, 11.9,1,1, 6.512, 10452.985, 494.492, 52778.088 24/09/26,05:09:19,12,09,1, 11.9,1,1, 6.512, 10452.996, 494.506, 52778.065 24/09/26,05:09:19,13,09,1, 11.9,1,1, 6.512, 10453.000, 494.529, 52778.106 24/09/26,05:09:19,14,09,1, 11.9,1,1, 6.512, 10452.987, 494.540, 52778.102 24/09/26,05:09:19,15,09,1, 11.9,1,1, 6.512, 10453.002, 494.543, 52778.093 24/09/26,05:09:19,16,09,1, 11.9,1,1, 6.512, 10453.024, 494.530, 52778.125 24/09/26,05:09:19,17,09,1, 11.9,1,1, 6.512, 10453.006, 494.561, 52778.111 24/09/26,05:09:19,18,09,1, 11.9,1,1, 6.512, 10452.986, 494.544, 52778.062 24/09/26,05:09:19,19,09,1, 11.9,1,1, 6.512, 10453.021, 494.573, 52778.022 24/09/26,05:09:20,00,10,1, 11.9,1,1, 6.514, 10453.018, 494.573, 52778.022 24/09/26,05:09:20,01,10,1, 11.9,1,1, 6.514, 10452.988, 494.601, 52778.104 24/09/26,05:09:20,02,10,1, 11.9,1,1, 6.514, 10452.989, 494.615, 52778.075 24/09/26,05:09:20,03,10,1, 11.9,1,1, 6.514, 10452.995, 494.618, 52778.104 24/09/26,05:09:20,04,10,1, 11.9,1,1, 6.514, 10452.989, 494.623, 52778.125 24/09/26,05:09:20,05,10,1, 11.9,1,1, 6.514, 10453.000, 494.637, 52778.136 24/09/26,05:09:20,06,10,1, 11.9,1,1, 6.514, 10452.995, 494.637, 52778.115 24/09/26,05:09:20,07,10,1, 11.9,1,1, 6.514, 10452.984, 494.637, 52778.119 24/09/26,05:09:20,08,10,1, 11.9,1,1, 6.514, 10453.022, 494.658, 52778.155 24/09/26,05:09:20,09,10,1, 11.9,1,1, 6.514, 10453.001, 494.654, 52778.103 24/09/26,05:09:20,10,10,1, 11.9,1,1, 6.514, 10453.012, 494.692, 52778.085 24/09/26,05:09:20,11,10,1, 11.9,1,1, 6.514, 10453.012, 494.676, 52778.059 24/09/26,05:09:20,12,10,1, 11.9,1,1, 6.514, 10453.039, 494.672, 52778.079 24/09/26,05:09:20,13,10,1, 11.9,1,1, 6.514, 10453.016, 494.679, 52778.158 24/09/26,05:09:20,14,10,1, 11.9,1,1, 6.514, 10453.043, 494.692, 52778.097 24/09/26,05:09:20,15,10,1, 11.9,1,1, 6.514, 10453.009, 494.693, 52778.213 24/09/26,05:09:20,16,10,1, 11.9,1,1, 6.514, 10453.041, 494.708, 52778.145 24/09/26,05:09:20,17,10,1, 11.9,1,1, 6.514, 10453.050, 494.717, 52778.128 24/09/26,05:09:20,18,10,1, 11.9,1,1, 6.514, 10453.018, 494.738, 52778.164 24/09/26,05:09:20,19,10,1, 11.9,1,1, 6.514, 10453.045, 494.727, 52778.171 24/09/26,05:09:21,00,10,1, 11.7,1,1, 6.509, 10453.043, 494.727, 52778.171 24/09/26,05:09:21,01,10,1, 11.7,1,1, 6.509, 10453.062, 494.747, 52778.155 24/09/26,05:09:21,02,10,1, 11.7,1,1, 6.509, 10453.041, 494.733, 52778.120 24/09/26,05:09:21,03,10,1, 11.7,1,1, 6.509, 10453.033, 494.752, 52778.149 24/09/26,05:09:21,04,10,1, 11.7,1,1, 6.509, 10453.055, 494.758, 52778.121 24/09/26,05:09:21,05,10,1, 11.7,1,1, 6.509, 10453.052, 494.745, 52778.129 24/09/26,05:09:21,06,10,1, 11.7,1,1, 6.509, 10453.068, 494.806, 52778.208 24/09/26,05:09:21,07,10,1, 11.7,1,1, 6.509, 10453.052, 494.781, 52778.167 24/09/26,05:09:21,08,10,1, 11.7,1,1, 6.509, 10453.035, 494.820, 52778.173 24/09/26,05:09:21,09,10,1, 11.7,1,1, 6.509, 10453.077, 494.789, 52778.127 24/09/26,05:09:21,10,10,1, 11.7,1,1, 6.509, 10453.066, 494.815, 52778.107 24/09/26,05:09:21,11,10,1, 11.7,1,1, 6.509, 10453.051, 494.841, 52778.167 24/09/26,05:09:21,12,10,1, 11.7,1,1, 6.509, 10453.053, 494.807, 52778.146 24/09/26,05:09:21,13,10,1, 11.7,1,1, 6.509, 10453.073, 494.844, 52778.147 24/09/26,05:09:21,14,10,1, 11.7,1,1, 6.509, 10453.092, 494.838, 52778.142 24/09/26,05:09:21,15,10,1, 11.7,1,1, 6.509, 10453.076, 494.860, 52778.155 24/09/26,05:09:21,16,10,1, 11.7,1,1, 6.509, 10453.068, 494.858, 52778.132 24/09/26,05:09:21,17,10,1, 11.7,1,1, 6.509, 10453.081, 494.864, 52778.126 24/09/26,05:09:21,18,10,1, 11.7,1,1, 6.509, 10453.090, 494.876, 52778.109 24/09/26,05:09:21,19,10,1, 11.7,1,1, 6.509, 10453.104, 494.886, 52778.123 24/09/26,05:09:22,00,10,1, 12.0,1,1, 6.514, 10453.101, 494.886, 52778.123 24/09/26,05:09:22,01,10,1, 12.0,1,1, 6.514, 10453.079, 494.911, 52778.126 24/09/26,05:09:22,02,10,1, 12.0,1,1, 6.514, 10453.116, 494.917, 52778.036 24/09/26,05:09:22,03,10,1, 12.0,1,1, 6.514, 10453.076, 494.945, 52778.270 24/09/26,05:09:22,04,10,1, 12.0,1,1, 6.514, 10453.104, 494.971, 52778.213 24/09/26,05:09:22,05,10,1, 12.0,1,1, 6.514, 10453.114, 494.957, 52778.201 24/09/26,05:09:22,06,10,1, 12.0,1,1, 6.514, 10453.109, 494.965, 52778.133 24/09/26,05:09:22,07,10,1, 12.0,1,1, 6.514, 10453.111, 494.973, 52778.126 24/09/26,05:09:22,08,10,1, 12.0,1,1, 6.514, 10453.117, 495.005, 52778.134 24/09/26,05:09:22,09,10,1, 12.0,1,1, 6.514, 10453.136, 495.025, 52778.175 24/09/26,05:09:22,10,10,1, 12.0,1,1, 6.514, 10453.148, 495.012, 52778.250 24/09/26,05:09:22,11,10,1, 12.0,1,1, 6.514, 10453.130, 495.038, 52778.201 24/09/26,05:09:22,12,10,1, 12.0,1,1, 6.514, 10453.129, 495.045, 52778.181 24/09/26,05:09:22,13,10,1, 12.0,1,1, 6.514, 10453.145, 495.062, 52778.226 24/09/26,05:09:22,14,10,1, 12.0,1,1, 6.514, 10453.166, 495.055, 52778.207 24/09/26,05:09:22,15,10,1, 12.0,1,1, 6.514, 10453.146, 495.070, 52778.125 24/09/26,05:09:22,16,10,1, 12.0,1,1, 6.514, 10453.182, 495.082, 52778.182 24/09/26,05:09:22,17,10,1, 12.0,1,1, 6.514, 10453.115, 495.113, 52778.221 24/09/26,05:09:22,18,10,1, 12.0,1,1, 6.514, 10453.195, 495.109, 52778.220 24/09/26,05:09:22,19,10,1, 12.0,1,1, 6.514, 10453.181, 495.127, 52778.207 24/09/26,05:09:23,00,10,1, 11.9,1,1, 6.511, 10453.176, 495.127, 52778.207 24/09/26,05:09:23,01,10,1, 11.9,1,1, 6.511, 10453.207, 495.146, 52778.194 24/09/26,05:09:23,02,10,1, 11.9,1,1, 6.511, 10453.164, 495.158, 52778.139 24/09/26,05:09:23,03,10,1, 11.9,1,1, 6.511, 10453.194, 495.183, 52778.153 24/09/26,05:09:23,04,10,1, 11.9,1,1, 6.511, 10453.199, 495.154, 52778.225 24/09/26,05:09:23,05,10,1, 11.9,1,1, 6.511, 10453.202, 495.179, 52778.158 24/09/26,05:09:23,06,10,1, 11.9,1,1, 6.511, 10453.192, 495.202, 52778.211 24/09/26,05:09:23,07,10,1, 11.9,1,1, 6.511, 10453.206, 495.200, 52778.157 24/09/26,05:09:23,08,10,1, 11.9,1,1, 6.511, 10453.213, 495.212, 52778.173 24/09/26,05:09:23,09,10,1, 11.9,1,1, 6.511, 10453.201, 495.236, 52778.227 24/09/26,05:09:23,10,10,1, 11.9,1,1, 6.511, 10453.213, 495.261, 52778.200 24/09/26,05:09:23,11,10,1, 11.9,1,1, 6.511, 10453.218, 495.249, 52778.206 24/09/26,05:09:23,12,10,1, 11.9,1,1, 6.511, 10453.212, 495.247, 52778.189 24/09/26,05:09:23,13,10,1, 11.9,1,1, 6.511, 10453.210, 495.266, 52778.210 24/09/26,05:09:23,14,10,1, 11.9,1,1, 6.511, 10453.201, 495.268, 52778.226 24/09/26,05:09:23,15,10,1, 11.9,1,1, 6.511, 10453.202, 495.283, 52778.210 24/09/26,05:09:23,16,10,1, 11.9,1,1, 6.511, 10453.212, 495.301, 52778.215 24/09/26,05:09:23,17,10,1, 11.9,1,1, 6.511, 10453.197, 495.317, 52778.231 24/09/26,05:09:23,18,10,1, 11.9,1,1, 6.511, 10453.199, 495.283, 52778.215 24/09/26,05:09:23,19,10,1, 11.9,1,1, 6.511, 10453.199, 495.298, 52778.211 24/09/26,05:09:24,00,10,1, 11.9,1,1, 6.511, 10453.193, 495.298, 52778.211 24/09/26,05:09:24,01,10,1, 11.9,1,1, 6.511, 10453.179, 495.309, 52778.237 24/09/26,05:09:24,02,10,1, 11.9,1,1, 6.511, 10453.193, 495.304, 52778.183 24/09/26,05:09:24,03,10,1, 11.9,1,1, 6.511, 10453.217, 495.319, 52778.247 24/09/26,05:09:24,04,10,1, 11.9,1,1, 6.511, 10453.205, 495.319, 52778.281 24/09/26,05:09:24,05,10,1, 11.9,1,1, 6.511, 10453.189, 495.317, 52778.173 24/09/26,05:09:24,06,10,1, 11.9,1,1, 6.511, 10453.161, 495.288, 52778.182 24/09/26,05:09:24,07,10,1, 11.9,1,1, 6.511, 10453.166, 495.297, 52778.159 24/09/26,05:09:24,08,10,1, 11.9,1,1, 6.511, 10453.174, 495.321, 52778.222 24/09/26,05:09:24,09,10,1, 11.9,1,1, 6.511, 10453.133, 495.331, 52778.214 24/09/26,05:09:24,10,10,1, 11.9,1,1, 6.511, 10453.155, 495.336, 52778.232 24/09/26,05:09:24,11,10,1, 11.9,1,1, 6.511, 10453.144, 495.310, 52778.204 24/09/26,05:09:24,12,10,1, 11.9,1,1, 6.511, 10453.155, 495.315, 52778.217 24/09/26,05:09:24,13,10,1, 11.9,1,1, 6.511, 10453.148, 495.336, 52778.206 24/09/26,05:09:24,14,10,1, 11.9,1,1, 6.511, 10453.089, 495.324, 52778.228 24/09/26,05:09:24,15,10,1, 11.9,1,1, 6.511, 10453.123, 495.315, 52778.152 24/09/26,05:09:24,16,10,1, 11.9,1,1, 6.511, 10453.089, 495.342, 52778.223 24/09/26,05:09:24,17,10,1, 11.9,1,1, 6.511, 10453.095, 495.319, 52778.199 24/09/26,05:09:24,18,10,1, 11.9,1,1, 6.511, 10453.097, 495.310, 52778.136 24/09/26,05:09:24,19,10,1, 11.9,1,1, 6.511, 10453.071, 495.296, 52778.189 24/09/26,05:09:25,00,10,1, 11.9,1,1, 6.511, 10453.068, 495.296, 52778.189 24/09/26,05:09:25,01,10,1, 11.9,1,1, 6.511, 10453.096, 495.309, 52778.098 24/09/26,05:09:25,02,10,1, 11.9,1,1, 6.511, 10453.061, 495.349, 52778.185 24/09/26,05:09:25,03,10,1, 11.9,1,1, 6.511, 10453.059, 495.322, 52778.210 24/09/26,05:09:25,04,10,1, 11.9,1,1, 6.511, 10453.048, 495.327, 52778.117 24/09/26,05:09:25,05,10,1, 11.9,1,1, 6.511, 10453.044, 495.320, 52778.179 24/09/26,05:09:25,06,10,1, 11.9,1,1, 6.511, 10453.071, 495.318, 52778.184 24/09/26,05:09:25,07,10,1, 11.9,1,1, 6.511, 10453.044, 495.323, 52778.233 24/09/26,05:09:25,08,10,1, 11.9,1,1, 6.511, 10453.035, 495.326, 52778.205 24/09/26,05:09:25,09,10,1, 11.9,1,1, 6.511, 10453.051, 495.309, 52778.202 24/09/26,05:09:25,10,10,1, 11.9,1,1, 6.511, 10453.044, 495.293, 52778.203 24/09/26,05:09:25,11,10,1, 11.9,1,1, 6.511, 10453.022, 495.285, 52778.183 24/09/26,05:09:25,12,10,1, 11.9,1,1, 6.511, 10453.028, 495.319, 52778.229 24/09/26,05:09:25,13,10,1, 11.9,1,1, 6.511, 10453.047, 495.304, 52778.146 24/09/26,05:09:25,14,10,1, 11.9,1,1, 6.511, 10453.024, 495.314, 52778.137 24/09/26,05:09:25,15,10,1, 11.9,1,1, 6.511, 10453.034, 495.303, 52778.137 24/09/26,05:09:25,16,10,1, 11.9,1,1, 6.511, 10453.016, 495.315, 52778.175 24/09/26,05:09:25,17,10,1, 11.9,1,1, 6.511, 10452.982, 495.294, 52778.183 24/09/26,05:09:25,18,10,1, 11.9,1,1, 6.511, 10452.996, 495.325, 52778.171 24/09/26,05:09:25,19,10,1, 11.9,1,1, 6.511, 10452.999, 495.300, 52778.190 24/09/26,05:09:26,00,10,1, 11.9,1,1, 6.513, 10452.993, 495.300, 52778.190 24/09/26,05:09:26,01,10,1, 11.9,1,1, 6.513, 10452.982, 495.318, 52778.157 24/09/26,05:09:26,02,10,1, 11.9,1,1, 6.513, 10452.989, 495.323, 52778.196 24/09/26,05:09:26,03,10,1, 11.9,1,1, 6.513, 10452.995, 495.316, 52778.122 24/09/26,05:09:26,04,10,1, 11.9,1,1, 6.513, 10452.989, 495.328, 52778.137 24/09/26,05:09:26,05,10,1, 11.9,1,1, 6.513, 10452.962, 495.341, 52778.149 24/09/26,05:09:26,06,10,1, 11.9,1,1, 6.513, 10452.960, 495.343, 52778.150 24/09/26,05:09:26,07,10,1, 11.9,1,1, 6.513, 10452.961, 495.327, 52778.172 24/09/26,05:09:26,08,10,1, 11.9,1,1, 6.513, 10452.957, 495.324, 52778.174 24/09/26,05:09:26,09,10,1, 11.9,1,1, 6.513, 10452.990, 495.352, 52778.126 24/09/26,05:09:26,10,10,1, 11.9,1,1, 6.513, 10452.966, 495.365, 52778.142 24/09/26,05:09:26,11,10,1, 11.9,1,1, 6.513, 10452.967, 495.362, 52778.138 24/09/26,05:09:26,12,10,1, 11.9,1,1, 6.513, 10452.959, 495.358, 52778.151 24/09/26,05:09:26,13,10,1, 11.9,1,1, 6.513, 10452.967, 495.375, 52778.133 24/09/26,05:09:26,14,10,1, 11.9,1,1, 6.513, 10452.959, 495.361, 52778.168 24/09/26,05:09:26,15,10,1, 11.9,1,1, 6.513, 10452.978, 495.391, 52778.124 24/09/26,05:09:26,16,10,1, 11.9,1,1, 6.513, 10452.979, 495.397, 52778.184 24/09/26,05:09:26,17,10,1, 11.9,1,1, 6.513, 10452.968, 495.383, 52778.104 24/09/26,05:09:26,18,10,1, 11.9,1,1, 6.513, 10452.969, 495.389, 52778.131 24/09/26,05:09:26,19,10,1, 11.9,1,1, 6.513, 10452.984, 495.396, 52778.123 24/09/26,05:09:27,00,10,1, 11.9,1,1, 6.514, 10452.976, 495.396, 52778.123 24/09/26,05:09:27,01,10,1, 11.9,1,1, 6.514, 10452.987, 495.421, 52778.114 24/09/26,05:09:27,02,10,1, 11.9,1,1, 6.514, 10452.996, 495.441, 52778.166 24/09/26,05:09:27,03,10,1, 11.9,1,1, 6.514, 10452.975, 495.422, 52778.092 24/09/26,05:09:27,04,10,1, 11.9,1,1, 6.514, 10452.988, 495.435, 52778.152 24/09/26,05:09:27,05,10,1, 11.9,1,1, 6.514, 10452.976, 495.455, 52778.112 24/09/26,05:09:27,06,10,1, 11.9,1,1, 6.514, 10452.976, 495.460, 52778.117 24/09/26,05:09:27,07,10,1, 11.9,1,1, 6.514, 10452.996, 495.471, 52778.171 24/09/26,05:09:27,08,10,1, 11.9,1,1, 6.514, 10452.995, 495.438, 52778.109 24/09/26,05:09:27,09,10,1, 11.9,1,1, 6.514, 10452.998, 495.464, 52778.165 24/09/26,05:09:27,10,10,1, 11.9,1,1, 6.514, 10452.995, 495.461, 52778.120 24/09/26,05:09:27,11,10,1, 11.9,1,1, 6.514, 10453.024, 495.473, 52778.066 24/09/26,05:09:27,12,10,1, 11.9,1,1, 6.514, 10452.999, 495.494, 52778.102 24/09/26,05:09:27,13,10,1, 11.9,1,1, 6.514, 10453.008, 495.504, 52778.080 24/09/26,05:09:27,14,10,1, 11.9,1,1, 6.514, 10453.004, 495.510, 52778.078 24/09/26,05:09:27,15,10,1, 11.9,1,1, 6.514, 10453.033, 495.509, 52778.046 24/09/26,05:09:27,16,10,1, 11.9,1,1, 6.514, 10453.012, 495.509, 52778.082 24/09/26,05:09:27,17,10,1, 11.9,1,1, 6.514, 10453.039, 495.518, 52778.086 24/09/26,05:09:27,18,10,1, 11.9,1,1, 6.514, 10453.039, 495.532, 52778.166 24/09/26,05:09:27,19,10,1, 11.9,1,1, 6.514, 10453.058, 495.539, 52778.052 24/09/26,05:09:28,00,10,1, 12.0,1,1, 6.512, 10453.051, 495.539, 52778.052 24/09/26,05:09:28,01,10,1, 12.0,1,1, 6.512, 10453.049, 495.575, 52778.115 24/09/26,05:09:28,02,10,1, 12.0,1,1, 6.512, 10453.053, 495.554, 52778.082 24/09/26,05:09:28,03,10,1, 12.0,1,1, 6.512, 10453.051, 495.582, 52778.152 24/09/26,05:09:28,04,10,1, 12.0,1,1, 6.512, 10453.054, 495.589, 52778.146 24/09/26,05:09:28,05,10,1, 12.0,1,1, 6.512, 10453.067, 495.584, 52778.079 24/09/26,05:09:28,06,10,1, 12.0,1,1, 6.512, 10453.064, 495.576, 52778.079 24/09/26,05:09:28,07,10,1, 12.0,1,1, 6.512, 10453.049, 495.589, 52778.088 24/09/26,05:09:28,08,10,1, 12.0,1,1, 6.512, 10453.065, 495.605, 52778.077 24/09/26,05:09:28,09,10,1, 12.0,1,1, 6.512, 10453.085, 495.612, 52778.085 24/09/26,05:09:28,10,10,1, 12.0,1,1, 6.512, 10453.070, 495.610, 52778.094 24/09/26,05:09:28,11,10,1, 12.0,1,1, 6.512, 10453.056, 495.625, 52778.042 24/09/26,05:09:28,12,10,1, 12.0,1,1, 6.512, 10453.066, 495.611, 52778.059 24/09/26,05:09:28,13,10,1, 12.0,1,1, 6.512, 10453.038, 495.614, 52778.022 24/09/26,05:09:28,14,10,1, 12.0,1,1, 6.512, 10453.063, 495.640, 52778.036 24/09/26,05:09:28,15,10,1, 12.0,1,1, 6.512, 10453.031, 495.635, 52778.075 24/09/26,05:09:28,16,10,1, 12.0,1,1, 6.512, 10453.069, 495.648, 52778.063 24/09/26,05:09:28,17,10,1, 12.0,1,1, 6.512, 10453.057, 495.629, 52778.027 24/09/26,05:09:28,18,10,1, 12.0,1,1, 6.512, 10453.044, 495.657, 52778.023 24/09/26,05:09:28,19,10,1, 12.0,1,1, 6.512, 10453.049, 495.650, 52778.041 24/09/26,05:09:29,00,10,1, 11.9,1,1, 6.512, 10453.043, 495.650, 52778.041 24/09/26,05:09:29,01,10,1, 11.9,1,1, 6.512, 10453.042, 495.678, 52778.000 24/09/26,05:09:29,02,10,1, 11.9,1,1, 6.512, 10453.055, 495.652, 52778.008 24/09/26,05:09:29,03,10,1, 11.9,1,1, 6.512, 10453.031, 495.630, 52777.990 24/09/26,05:09:29,04,10,1, 11.9,1,1, 6.512, 10453.040, 495.667, 52777.992 24/09/26,05:09:29,05,10,1, 11.9,1,1, 6.512, 10453.061, 495.675, 52777.987 24/09/26,05:09:29,06,10,1, 11.9,1,1, 6.512, 10453.026, 495.672, 52778.009 24/09/26,05:09:29,07,10,1, 11.9,1,1, 6.512, 10453.056, 495.667, 52778.019 24/09/26,05:09:29,08,10,1, 11.9,1,1, 6.512, 10453.018, 495.670, 52778.016 24/09/26,05:09:29,09,10,1, 11.9,1,1, 6.512, 10453.019, 495.658, 52777.977 24/09/26,05:09:29,10,10,1, 11.9,1,1, 6.512, 10453.023, 495.660, 52777.986 24/09/26,05:09:29,11,10,1, 11.9,1,1, 6.512, 10453.026, 495.672, 52778.020 24/09/26,05:09:29,12,10,1, 11.9,1,1, 6.512, 10453.026, 495.707, 52778.029 24/09/26,05:09:29,13,10,1, 11.9,1,1, 6.512, 10453.050, 495.689, 52777.986 24/09/26,05:09:29,14,10,1, 11.9,1,1, 6.512, 10453.014, 495.695, 52777.975 24/09/26,05:09:29,15,10,1, 11.9,1,1, 6.512, 10453.009, 495.725, 52777.991 24/09/26,05:09:29,16,10,1, 11.9,1,1, 6.512, 10453.002, 495.712, 52777.999 24/09/26,05:09:29,17,10,1, 11.9,1,1, 6.512, 10453.023, 495.716, 52778.030 24/09/26,05:09:29,18,10,1, 11.9,1,1, 6.512, 10452.992, 495.729, 52778.021 24/09/26,05:09:29,19,10,1, 11.9,1,1, 6.512, 10452.997, 495.730, 52778.010 24/09/26,05:09:30,00,10,1, 11.9,1,1, 6.515, 10452.993, 495.730, 52778.010 24/09/26,05:09:30,01,10,1, 11.9,1,1, 6.515, 10452.976, 495.742, 52778.073 24/09/26,05:09:30,02,10,1, 11.9,1,1, 6.515, 10452.992, 495.714, 52777.991 24/09/26,05:09:30,03,10,1, 11.9,1,1, 6.515, 10453.025, 495.740, 52778.017 24/09/26,05:09:30,04,10,1, 11.9,1,1, 6.515, 10452.990, 495.754, 52777.956 24/09/26,05:09:30,05,10,1, 11.9,1,1, 6.515, 10452.997, 495.740, 52778.076 24/09/26,05:09:30,06,10,1, 11.9,1,1, 6.515, 10452.991, 495.732, 52777.940 24/09/26,05:09:30,07,10,1, 11.9,1,1, 6.515, 10452.968, 495.759, 52777.935 24/09/26,05:09:30,08,10,1, 11.9,1,1, 6.515, 10452.975, 495.763, 52777.994 24/09/26,05:09:30,09,10,1, 11.9,1,1, 6.515, 10452.984, 495.755, 52778.002 24/09/26,05:09:30,10,10,1, 11.9,1,1, 6.515, 10452.990, 495.747, 52777.983 24/09/26,05:09:30,11,10,1, 11.9,1,1, 6.515, 10452.977, 495.752, 52777.978 24/09/26,05:09:30,12,10,1, 11.9,1,1, 6.515, 10452.993, 495.760, 52777.982 24/09/26,05:09:30,13,10,1, 11.9,1,1, 6.515, 10452.983, 495.756, 52777.944 24/09/26,05:09:30,14,10,1, 11.9,1,1, 6.515, 10452.997, 495.768, 52777.943 24/09/26,05:09:30,15,10,1, 11.9,1,1, 6.515, 10453.002, 495.758, 52777.927 24/09/26,05:09:30,16,10,1, 11.9,1,1, 6.515, 10453.010, 495.776, 52778.022 24/09/26,05:09:30,17,10,1, 11.9,1,1, 6.515, 10453.013, 495.777, 52777.990 24/09/26,05:09:30,18,10,1, 11.9,1,1, 6.515, 10453.019, 495.772, 52777.980 24/09/26,05:09:30,19,10,1, 11.9,1,1, 6.515, 10452.995, 495.800, 52778.012 24/09/26,05:09:31,00,10,1, 11.8,1,1, 6.514, 10452.993, 495.800, 52778.012 24/09/26,05:09:31,01,10,1, 11.8,1,1, 6.514, 10453.013, 495.809, 52777.954 24/09/26,05:09:31,02,10,1, 11.8,1,1, 6.514, 10453.020, 495.798, 52777.988 24/09/26,05:09:31,03,10,1, 11.8,1,1, 6.514, 10453.023, 495.821, 52777.985 24/09/26,05:09:31,04,10,1, 11.8,1,1, 6.514, 10453.025, 495.837, 52777.942 24/09/26,05:09:31,05,10,1, 11.8,1,1, 6.514, 10453.056, 495.828, 52777.972 24/09/26,05:09:31,06,10,1, 11.8,1,1, 6.514, 10453.023, 495.842, 52777.979 24/09/26,05:09:31,07,10,1, 11.8,1,1, 6.514, 10453.034, 495.843, 52777.953 24/09/26,05:09:31,08,10,1, 11.8,1,1, 6.514, 10453.036, 495.842, 52777.941 24/09/26,05:09:31,09,10,1, 11.8,1,1, 6.514, 10453.041, 495.871, 52777.979 24/09/26,05:09:31,10,10,1, 11.8,1,1, 6.514, 10453.065, 495.851, 52777.952 24/09/26,05:09:31,11,10,1, 11.8,1,1, 6.514, 10453.067, 495.874, 52777.972 24/09/26,05:09:31,12,10,1, 11.8,1,1, 6.514, 10453.063, 495.897, 52777.934 24/09/26,05:09:31,13,10,1, 11.8,1,1, 6.514, 10453.086, 495.875, 52777.976 24/09/26,05:09:31,14,10,1, 11.8,1,1, 6.514, 10453.091, 495.888, 52777.957 24/09/26,05:09:31,15,10,1, 11.8,1,1, 6.514, 10453.095, 495.930, 52778.001 24/09/26,05:09:31,16,10,1, 11.8,1,1, 6.514, 10453.098, 495.929, 52777.959 24/09/26,05:09:31,17,10,1, 11.8,1,1, 6.514, 10453.091, 495.952, 52777.981 24/09/26,05:09:31,18,10,1, 11.8,1,1, 6.514, 10453.096, 495.940, 52777.974 24/09/26,05:09:31,19,10,1, 11.8,1,1, 6.514, 10453.116, 495.964, 52777.924 24/09/26,05:09:32,00,10,1, 11.8,1,1, 6.508, 10453.110, 495.964, 52777.924 24/09/26,05:09:32,01,10,1, 11.8,1,1, 6.508, 10453.097, 495.973, 52777.959 24/09/26,05:09:32,02,10,1, 11.8,1,1, 6.508, 10453.109, 495.983, 52777.991 24/09/26,05:09:32,03,10,1, 11.8,1,1, 6.508, 10453.145, 495.981, 52777.958 24/09/26,05:09:32,04,10,1, 11.8,1,1, 6.508, 10453.126, 495.999, 52777.995 24/09/26,05:09:32,05,10,1, 11.8,1,1, 6.508, 10453.148, 495.985, 52777.985 24/09/26,05:09:32,06,10,1, 11.8,1,1, 6.508, 10453.143, 495.995, 52777.856 24/09/26,05:09:32,07,10,1, 11.8,1,1, 6.508, 10453.166, 496.014, 52777.962 24/09/26,05:09:32,08,10,1, 11.8,1,1, 6.508, 10453.137, 495.998, 52777.927 24/09/26,05:09:32,09,10,1, 11.8,1,1, 6.508, 10453.153, 496.019, 52777.918 24/09/26,05:09:32,10,10,1, 11.8,1,1, 6.508, 10453.186, 496.057, 52777.915 24/09/26,05:09:32,11,10,1, 11.8,1,1, 6.508, 10453.164, 496.032, 52777.903 24/09/26,05:09:32,12,10,1, 11.8,1,1, 6.508, 10453.195, 496.053, 52777.936 24/09/26,05:09:32,13,10,1, 11.8,1,1, 6.508, 10453.185, 496.053, 52777.957 24/09/26,05:09:32,14,10,1, 11.8,1,1, 6.508, 10453.201, 496.065, 52777.966 24/09/26,05:09:32,15,10,1, 11.8,1,1, 6.508, 10453.195, 496.064, 52777.891 24/09/26,05:09:32,16,10,1, 11.8,1,1, 6.508, 10453.197, 496.098, 52777.913 24/09/26,05:09:32,17,10,1, 11.8,1,1, 6.508, 10453.202, 496.080, 52777.874 24/09/26,05:09:32,18,10,1, 11.8,1,1, 6.508, 10453.194, 496.139, 52777.931 24/09/26,05:09:32,19,10,1, 11.8,1,1, 6.508, 10453.198, 496.116, 52777.902 24/09/26,05:09:33,00,10,1, 12.0,1,1, 6.513, 10453.193, 496.116, 52777.902 24/09/26,05:09:33,01,10,1, 12.0,1,1, 6.513, 10453.210, 496.125, 52777.933 24/09/26,05:09:33,02,10,1, 12.0,1,1, 6.513, 10453.217, 496.143, 52777.922 24/09/26,05:09:33,03,10,1, 12.0,1,1, 6.513, 10453.206, 496.151, 52777.909 24/09/26,05:09:33,04,10,1, 12.0,1,1, 6.513, 10453.213, 496.163, 52777.864 24/09/26,05:09:33,05,10,1, 12.0,1,1, 6.513, 10453.230, 496.169, 52777.870 24/09/26,05:09:33,06,10,1, 12.0,1,1, 6.513, 10453.238, 496.169, 52777.883 24/09/26,05:09:33,07,10,1, 12.0,1,1, 6.513, 10453.244, 496.181, 52777.883 24/09/26,05:09:33,08,10,1, 12.0,1,1, 6.513, 10453.275, 496.185, 52777.921 24/09/26,05:09:33,09,10,1, 12.0,1,1, 6.513, 10453.242, 496.206, 52777.918 24/09/26,05:09:33,10,10,1, 12.0,1,1, 6.513, 10453.256, 496.200, 52777.882 24/09/26,05:09:33,11,10,1, 12.0,1,1, 6.513, 10453.270, 496.220, 52777.891 24/09/26,05:09:33,12,10,1, 12.0,1,1, 6.513, 10453.245, 496.217, 52777.893 24/09/26,05:09:33,13,10,1, 12.0,1,1, 6.513, 10453.257, 496.213, 52777.949 24/09/26,05:09:33,14,10,1, 12.0,1,1, 6.513, 10453.255, 496.230, 52777.893 24/09/26,05:09:33,15,10,1, 12.0,1,1, 6.513, 10453.270, 496.233, 52777.879 24/09/26,05:09:33,16,10,1, 12.0,1,1, 6.513, 10453.281, 496.232, 52777.842 24/09/26,05:09:33,17,10,1, 12.0,1,1, 6.513, 10453.288, 496.243, 52777.862 24/09/26,05:09:33,18,10,1, 12.0,1,1, 6.513, 10453.265, 496.226, 52777.834 24/09/26,05:09:33,19,10,1, 12.0,1,1, 6.513, 10453.253, 496.247, 52777.944 24/09/26,05:09:34,00,10,1, 11.9,1,1, 6.511, 10453.252, 496.247, 52777.944 24/09/26,05:09:34,01,10,1, 11.9,1,1, 6.511, 10453.260, 496.243, 52777.909 24/09/26,05:09:34,02,10,1, 11.9,1,1, 6.511, 10453.282, 496.228, 52777.879 24/09/26,05:09:34,03,10,1, 11.9,1,1, 6.511, 10453.269, 496.252, 52777.922 24/09/26,05:09:34,04,10,1, 11.9,1,1, 6.511, 10453.257, 496.251, 52777.987 24/09/26,05:09:34,05,10,1, 11.9,1,1, 6.511, 10453.263, 496.241, 52777.907 24/09/26,05:09:34,06,10,1, 11.9,1,1, 6.511, 10453.280, 496.227, 52777.878 24/09/26,05:09:34,07,10,1, 11.9,1,1, 6.511, 10453.255, 496.260, 52777.838 24/09/26,05:09:34,08,10,1, 11.9,1,1, 6.511, 10453.279, 496.240, 52777.867 24/09/26,05:09:34,09,10,1, 11.9,1,1, 6.511, 10453.292, 496.241, 52777.839 24/09/26,05:09:34,10,10,1, 11.9,1,1, 6.511, 10453.283, 496.259, 52777.940 24/09/26,05:09:34,11,10,1, 11.9,1,1, 6.511, 10453.277, 496.257, 52777.910 24/09/26,05:09:34,12,10,1, 11.9,1,1, 6.511, 10453.260, 496.265, 52777.902 24/09/26,05:09:34,13,10,1, 11.9,1,1, 6.511, 10453.277, 496.254, 52777.857 24/09/26,05:09:34,14,10,1, 11.9,1,1, 6.511, 10453.270, 496.248, 52777.877 24/09/26,05:09:34,15,10,1, 11.9,1,1, 6.511, 10453.269, 496.276, 52777.920 24/09/26,05:09:34,16,10,1, 11.9,1,1, 6.511, 10453.273, 496.261, 52777.843 24/09/26,05:09:34,17,10,1, 11.9,1,1, 6.511, 10453.272, 496.266, 52777.863 24/09/26,05:09:34,18,10,1, 11.9,1,1, 6.511, 10453.263, 496.258, 52777.900 24/09/26,05:09:34,19,10,1, 11.9,1,1, 6.511, 10453.293, 496.260, 52777.834 24/09/26,05:09:35,00,09,1, 11.9,1,1, 6.508, 10453.285, 496.260, 52777.834 24/09/26,05:09:35,01,09,1, 11.9,1,1, 6.508, 10453.288, 496.268, 52777.867 24/09/26,05:09:35,02,09,1, 11.9,1,1, 6.508, 10453.283, 496.253, 52777.901 24/09/26,05:09:35,03,09,1, 11.9,1,1, 6.508, 10453.272, 496.255, 52777.901 24/09/26,05:09:35,04,09,1, 11.9,1,1, 6.508, 10453.282, 496.265, 52777.796 24/09/26,05:09:35,05,09,1, 11.9,1,1, 6.508, 10453.302, 496.274, 52777.820 24/09/26,05:09:35,06,09,1, 11.9,1,1, 6.508, 10453.290, 496.249, 52777.820 24/09/26,05:09:35,07,09,1, 11.9,1,1, 6.508, 10453.273, 496.261, 52777.852 24/09/26,05:09:35,08,09,1, 11.9,1,1, 6.508, 10453.304, 496.259, 52777.818 24/09/26,05:09:35,09,09,1, 11.9,1,1, 6.508, 10453.294, 496.262, 52777.819 24/09/26,05:09:35,10,09,1, 11.9,1,1, 6.508, 10453.297, 496.262, 52777.820 24/09/26,05:09:35,11,09,1, 11.9,1,1, 6.508, 10453.300, 496.265, 52777.806 24/09/26,05:09:35,12,09,1, 11.9,1,1, 6.508, 10453.321, 496.260, 52777.868 24/09/26,05:09:35,13,09,1, 11.9,1,1, 6.508, 10453.301, 496.271, 52777.793 24/09/26,05:09:35,14,09,1, 11.9,1,1, 6.508, 10453.323, 496.266, 52777.843 24/09/26,05:09:35,15,09,1, 11.9,1,1, 6.508, 10453.313, 496.256, 52777.781 24/09/26,05:09:35,16,09,1, 11.9,1,1, 6.508, 10453.346, 496.285, 52777.778 24/09/26,05:09:35,17,09,1, 11.9,1,1, 6.508, 10453.335, 496.259, 52777.798 24/09/26,05:09:35,18,09,1, 11.9,1,1, 6.508, 10453.340, 496.278, 52777.790 24/09/26,05:09:35,19,09,1, 11.9,1,1, 6.508, 10453.323, 496.304, 52777.783 24/09/26,05:09:36,00,10,1, 11.9,1,1, 6.512, 10453.318, 496.304, 52777.783 24/09/26,05:09:36,01,10,1, 11.9,1,1, 6.512, 10453.339, 496.284, 52777.826 24/09/26,05:09:36,02,10,1, 11.9,1,1, 6.512, 10453.372, 496.286, 52777.719 24/09/26,05:09:36,03,10,1, 11.9,1,1, 6.512, 10453.372, 496.301, 52777.822 24/09/26,05:09:36,04,10,1, 11.9,1,1, 6.512, 10453.371, 496.322, 52777.799 24/09/26,05:09:36,05,10,1, 11.9,1,1, 6.512, 10453.395, 496.301, 52777.764 24/09/26,05:09:36,06,10,1, 11.9,1,1, 6.512, 10453.399, 496.295, 52777.768 24/09/26,05:09:36,07,10,1, 11.9,1,1, 6.512, 10453.416, 496.303, 52777.733 24/09/26,05:09:36,08,10,1, 11.9,1,1, 6.512, 10453.395, 496.328, 52777.735 24/09/26,05:09:36,09,10,1, 11.9,1,1, 6.512, 10453.435, 496.328, 52777.766 24/09/26,05:09:36,10,10,1, 11.9,1,1, 6.512, 10453.439, 496.311, 52777.710 24/09/26,05:09:36,11,10,1, 11.9,1,1, 6.512, 10453.460, 496.314, 52777.748 24/09/26,05:09:36,12,10,1, 11.9,1,1, 6.512, 10453.445, 496.334, 52777.779 24/09/26,05:09:36,13,10,1, 11.9,1,1, 6.512, 10453.467, 496.350, 52777.738 24/09/26,05:09:36,14,10,1, 11.9,1,1, 6.512, 10453.474, 496.357, 52777.758 24/09/26,05:09:36,15,10,1, 11.9,1,1, 6.512, 10453.490, 496.383, 52777.732 24/09/26,05:09:36,16,10,1, 11.9,1,1, 6.512, 10453.486, 496.381, 52777.710 24/09/26,05:09:36,17,10,1, 11.9,1,1, 6.512, 10453.513, 496.357, 52777.743 24/09/26,05:09:36,18,10,1, 11.9,1,1, 6.512, 10453.546, 496.358, 52777.761 24/09/26,05:09:36,19,10,1, 11.9,1,1, 6.512, 10453.530, 496.371, 52777.652 24/09/26,05:09:37,00,09,1, 11.9,1,1, 6.513, 10453.527, 496.371, 52777.652 24/09/26,05:09:37,01,09,1, 11.9,1,1, 6.513, 10453.540, 496.379, 52777.648 24/09/26,05:09:37,02,09,1, 11.9,1,1, 6.513, 10453.558, 496.411, 52777.708 24/09/26,05:09:37,03,09,1, 11.9,1,1, 6.513, 10453.600, 496.415, 52777.671 24/09/26,05:09:37,04,09,1, 11.9,1,1, 6.513, 10453.579, 496.404, 52777.664 24/09/26,05:09:37,05,09,1, 11.9,1,1, 6.513, 10453.607, 496.435, 52777.653 24/09/26,05:09:37,06,09,1, 11.9,1,1, 6.513, 10453.615, 496.436, 52777.714 24/09/26,05:09:37,07,09,1, 11.9,1,1, 6.513, 10453.629, 496.455, 52777.695 24/09/26,05:09:37,08,09,1, 11.9,1,1, 6.513, 10453.640, 496.434, 52777.653 24/09/26,05:09:37,09,09,1, 11.9,1,1, 6.513, 10453.669, 496.468, 52777.646 24/09/26,05:09:37,10,09,1, 11.9,1,1, 6.513, 10453.648, 496.450, 52777.637 24/09/26,05:09:37,11,09,1, 11.9,1,1, 6.513, 10453.660, 496.481, 52777.604 24/09/26,05:09:37,12,09,1, 11.9,1,1, 6.513, 10453.675, 496.467, 52777.599 24/09/26,05:09:37,13,09,1, 11.9,1,1, 6.513, 10453.704, 496.485, 52777.660 24/09/26,05:09:37,14,09,1, 11.9,1,1, 6.513, 10453.696, 496.502, 52777.555 24/09/26,05:09:37,15,09,1, 11.9,1,1, 6.513, 10453.720, 496.512, 52777.517 24/09/26,05:09:37,16,09,1, 11.9,1,1, 6.513, 10453.710, 496.514, 52777.554 24/09/26,05:09:37,17,09,1, 11.9,1,1, 6.513, 10453.741, 496.511, 52777.541 24/09/26,05:09:37,18,09,1, 11.9,1,1, 6.513, 10453.750, 496.518, 52777.613 24/09/26,05:09:37,19,09,1, 11.9,1,1, 6.513, 10453.726, 496.548, 52777.840 24/09/26,05:09:38,00,09,1, 11.9,1,1, 6.511, 10453.719, 496.548, 52777.840 24/09/26,05:09:38,01,09,1, 11.9,1,1, 6.511, 10453.788, 496.567, 52777.532 24/09/26,05:09:38,02,09,1, 11.9,1,1, 6.511, 10453.735, 496.550, 52777.565 24/09/26,05:09:38,03,09,1, 11.9,1,1, 6.511, 10453.819, 496.574, 52777.622 24/09/26,05:09:38,04,09,1, 11.9,1,1, 6.511, 10453.801, 496.595, 52777.559 24/09/26,05:09:38,05,09,1, 11.9,1,1, 6.511, 10453.805, 496.587, 52777.555 24/09/26,05:09:38,06,09,1, 11.9,1,1, 6.511, 10453.791, 496.605, 52777.513 24/09/26,05:09:38,07,09,1, 11.9,1,1, 6.511, 10453.841, 496.595, 52777.471 24/09/26,05:09:38,08,09,1, 11.9,1,1, 6.511, 10453.861, 496.610, 52777.521 24/09/26,05:09:38,09,09,1, 11.9,1,1, 6.511, 10453.850, 496.614, 52777.541 24/09/26,05:09:38,10,09,1, 11.9,1,1, 6.511, 10453.876, 496.631, 52777.481 24/09/26,05:09:38,11,09,1, 11.9,1,1, 6.511, 10453.887, 496.630, 52777.484 24/09/26,05:09:38,12,09,1, 11.9,1,1, 6.511, 10453.890, 496.634, 52777.498 24/09/26,05:09:38,13,09,1, 11.9,1,1, 6.511, 10453.908, 496.658, 52777.464 24/09/26,05:09:38,14,09,1, 11.9,1,1, 6.511, 10453.919, 496.647, 52777.461 24/09/26,05:09:38,15,09,1, 11.9,1,1, 6.511, 10453.947, 496.665, 52777.475 24/09/26,05:09:38,16,09,1, 11.9,1,1, 6.511, 10453.954, 496.669, 52777.458 24/09/26,05:09:38,17,09,1, 11.9,1,1, 6.511, 10453.953, 496.685, 52777.456 24/09/26,05:09:38,18,09,1, 11.9,1,1, 6.511, 10453.954, 496.690, 52777.517 24/09/26,05:09:38,19,09,1, 11.9,1,1, 6.511, 10453.975, 496.688, 52777.431 24/09/26,05:09:39,00,10,1, 11.9,1,1, 6.509, 10453.969, 496.688, 52777.431 24/09/26,05:09:39,01,10,1, 11.9,1,1, 6.509, 10453.974, 496.725, 52777.468 24/09/26,05:09:39,02,10,1, 11.9,1,1, 6.509, 10454.023, 496.714, 52777.429 24/09/26,05:09:39,03,10,1, 11.9,1,1, 6.509, 10453.998, 496.711, 52777.463 24/09/26,05:09:39,04,10,1, 11.9,1,1, 6.509, 10454.037, 496.718, 52777.388 24/09/26,05:09:39,05,10,1, 11.9,1,1, 6.509, 10454.048, 496.751, 52777.308 24/09/26,05:09:39,06,10,1, 11.9,1,1, 6.509, 10454.046, 496.731, 52777.355 24/09/26,05:09:39,07,10,1, 11.9,1,1, 6.509, 10454.048, 496.770, 52777.379 24/09/26,05:09:39,08,10,1, 11.9,1,1, 6.509, 10454.041, 496.773, 52777.417 24/09/26,05:09:39,09,10,1, 11.9,1,1, 6.509, 10454.059, 496.756, 52777.422 24/09/26,05:09:39,10,10,1, 11.9,1,1, 6.509, 10454.079, 496.784, 52777.408 24/09/26,05:09:39,11,10,1, 11.9,1,1, 6.509, 10454.084, 496.777, 52777.415 24/09/26,05:09:39,12,10,1, 11.9,1,1, 6.509, 10454.087, 496.789, 52777.383 24/09/26,05:09:39,13,10,1, 11.9,1,1, 6.509, 10454.105, 496.803, 52777.349 24/09/26,05:09:39,14,10,1, 11.9,1,1, 6.509, 10454.120, 496.785, 52777.401 24/09/26,05:09:39,15,10,1, 11.9,1,1, 6.509, 10454.106, 496.781, 52777.341 24/09/26,05:09:39,16,10,1, 11.9,1,1, 6.509, 10454.147, 496.811, 52777.370 24/09/26,05:09:39,17,10,1, 11.9,1,1, 6.509, 10454.179, 496.804, 52777.331 24/09/26,05:09:39,18,10,1, 11.9,1,1, 6.509, 10454.169, 496.813, 52777.283 24/09/26,05:09:39,19,10,1, 11.9,1,1, 6.509, 10454.182, 496.841, 52777.365 24/09/26,05:09:40,00,10,1, 11.9,1,1, 6.514, 10454.178, 496.841, 52777.365 24/09/26,05:09:40,01,10,1, 11.9,1,1, 6.514, 10454.199, 496.856, 52777.276 24/09/26,05:09:40,02,10,1, 11.9,1,1, 6.514, 10454.238, 496.869, 52777.352 24/09/26,05:09:40,03,10,1, 11.9,1,1, 6.514, 10454.243, 496.869, 52777.335 24/09/26,05:09:40,04,10,1, 11.9,1,1, 6.514, 10454.249, 496.893, 52777.352 24/09/26,05:09:40,05,10,1, 11.9,1,1, 6.514, 10454.257, 496.901, 52777.272 24/09/26,05:09:40,06,10,1, 11.9,1,1, 6.514, 10454.280, 496.898, 52777.326 24/09/26,05:09:40,07,10,1, 11.9,1,1, 6.514, 10454.295, 496.924, 52777.307 24/09/26,05:09:40,08,10,1, 11.9,1,1, 6.514, 10454.327, 496.950, 52777.366 24/09/26,05:09:40,09,10,1, 11.9,1,1, 6.514, 10454.338, 496.945, 52777.252 24/09/26,05:09:40,10,10,1, 11.9,1,1, 6.514, 10454.335, 496.963, 52777.296 24/09/26,05:09:40,11,10,1, 11.9,1,1, 6.514, 10454.368, 496.990, 52777.334 24/09/26,05:09:40,12,10,1, 11.9,1,1, 6.514, 10454.384, 496.991, 52777.303 24/09/26,05:09:40,13,10,1, 11.9,1,1, 6.514, 10454.397, 496.998, 52777.308 24/09/26,05:09:40,14,10,1, 11.9,1,1, 6.514, 10454.406, 497.028, 52777.343 24/09/26,05:09:40,15,10,1, 11.9,1,1, 6.514, 10454.409, 497.060, 52777.302 24/09/26,05:09:40,16,10,1, 11.9,1,1, 6.514, 10454.449, 497.076, 52777.325 24/09/26,05:09:40,17,10,1, 11.9,1,1, 6.514, 10454.459, 497.087, 52777.242 24/09/26,05:09:40,18,10,1, 11.9,1,1, 6.514, 10454.459, 497.105, 52777.225 24/09/26,05:09:40,19,10,1, 11.9,1,1, 6.514, 10454.495, 497.129, 52777.260 24/09/26,05:09:41,00,10,1, 11.8,1,1, 6.510, 10454.495, 497.129, 52777.260 24/09/26,05:09:41,01,10,1, 11.8,1,1, 6.510, 10454.496, 497.151, 52777.264 24/09/26,05:09:41,02,10,1, 11.8,1,1, 6.510, 10454.532, 497.174, 52777.247 24/09/26,05:09:41,03,10,1, 11.8,1,1, 6.510, 10454.555, 497.172, 52777.223 24/09/26,05:09:41,04,10,1, 11.8,1,1, 6.510, 10454.573, 497.209, 52777.223 24/09/26,05:09:41,05,10,1, 11.8,1,1, 6.510, 10454.601, 497.214, 52777.222 24/09/26,05:09:41,06,10,1, 11.8,1,1, 6.510, 10454.620, 497.218, 52777.267 24/09/26,05:09:41,07,10,1, 11.8,1,1, 6.510, 10454.634, 497.215, 52777.181 24/09/26,05:09:41,08,10,1, 11.8,1,1, 6.510, 10454.633, 497.261, 52777.265 24/09/26,05:09:41,09,10,1, 11.8,1,1, 6.510, 10454.668, 497.277, 52777.262 24/09/26,05:09:41,10,10,1, 11.8,1,1, 6.510, 10454.687, 497.283, 52777.273 24/09/26,05:09:41,11,10,1, 11.8,1,1, 6.510, 10454.685, 497.316, 52777.260 24/09/26,05:09:41,12,10,1, 11.8,1,1, 6.510, 10454.701, 497.337, 52777.246 24/09/26,05:09:41,13,10,1, 11.8,1,1, 6.510, 10454.719, 497.331, 52777.195 24/09/26,05:09:41,14,10,1, 11.8,1,1, 6.510, 10454.744, 497.369, 52777.253 24/09/26,05:09:41,15,10,1, 11.8,1,1, 6.510, 10454.762, 497.379, 52777.187 24/09/26,05:09:41,16,10,1, 11.8,1,1, 6.510, 10454.766, 497.394, 52777.154 24/09/26,05:09:41,17,10,1, 11.8,1,1, 6.510, 10454.780, 497.400, 52777.231 24/09/26,05:09:41,18,10,1, 11.8,1,1, 6.510, 10454.835, 497.404, 52777.070 24/09/26,05:09:41,19,10,1, 11.8,1,1, 6.510, 10454.858, 497.433, 52777.210 24/09/26,05:09:42,00,10,1, 11.9,1,1, 6.513, 10454.854, 497.433, 52777.210 24/09/26,05:09:42,01,10,1, 11.9,1,1, 6.513, 10454.875, 497.484, 52777.232 24/09/26,05:09:42,02,10,1, 11.9,1,1, 6.513, 10454.865, 497.481, 52777.255 24/09/26,05:09:42,03,10,1, 11.9,1,1, 6.513, 10454.890, 497.489, 52777.207 24/09/26,05:09:42,04,10,1, 11.9,1,1, 6.513, 10454.897, 497.530, 52777.195 24/09/26,05:09:42,05,10,1, 11.9,1,1, 6.513, 10454.945, 497.529, 52777.216 24/09/26,05:09:42,06,10,1, 11.9,1,1, 6.513, 10454.942, 497.558, 52777.217 24/09/26,05:09:42,07,10,1, 11.9,1,1, 6.513, 10454.947, 497.564, 52777.197 24/09/26,05:09:42,08,10,1, 11.9,1,1, 6.513, 10454.981, 497.584, 52777.148 24/09/26,05:09:42,09,10,1, 11.9,1,1, 6.513, 10454.990, 497.602, 52777.135 24/09/26,05:09:42,10,10,1, 11.9,1,1, 6.513, 10454.993, 497.626, 52777.160 24/09/26,05:09:42,11,10,1, 11.9,1,1, 6.513, 10455.036, 497.628, 52777.121 24/09/26,05:09:42,12,10,1, 11.9,1,1, 6.513, 10455.040, 497.651, 52777.144 24/09/26,05:09:42,13,10,1, 11.9,1,1, 6.513, 10455.045, 497.659, 52777.100 24/09/26,05:09:42,14,10,1, 11.9,1,1, 6.513, 10455.058, 497.693, 52777.134 24/09/26,05:09:42,15,10,1, 11.9,1,1, 6.513, 10455.053, 497.704, 52777.111 24/09/26,05:09:42,16,10,1, 11.9,1,1, 6.513, 10455.076, 497.714, 52777.114 24/09/26,05:09:42,17,10,1, 11.9,1,1, 6.513, 10455.083, 497.736, 52777.115 24/09/26,05:09:42,18,10,1, 11.9,1,1, 6.513, 10455.085, 497.740, 52777.130 24/09/26,05:09:42,19,10,1, 11.9,1,1, 6.513, 10455.131, 497.768, 52777.075 24/09/26,05:09:43,00,10,1, 11.8,1,1, 6.509, 10455.129, 497.768, 52777.075 24/09/26,05:09:43,01,10,1, 11.8,1,1, 6.509, 10455.148, 497.813, 52777.094 24/09/26,05:09:43,02,10,1, 11.8,1,1, 6.509, 10455.146, 497.797, 52777.083 24/09/26,05:09:43,03,10,1, 11.8,1,1, 6.509, 10455.133, 497.821, 52777.132 24/09/26,05:09:43,04,10,1, 11.8,1,1, 6.509, 10455.173, 497.849, 52777.156 24/09/26,05:09:43,05,10,1, 11.8,1,1, 6.509, 10455.196, 497.860, 52777.067 24/09/26,05:09:43,06,10,1, 11.8,1,1, 6.509, 10455.186, 497.882, 52777.060 24/09/26,05:09:43,07,10,1, 11.8,1,1, 6.509, 10455.209, 497.864, 52777.104 24/09/26,05:09:43,08,10,1, 11.8,1,1, 6.509, 10455.202, 497.900, 52777.156 24/09/26,05:09:43,09,10,1, 11.8,1,1, 6.509, 10455.212, 497.921, 52777.028 24/09/26,05:09:43,10,10,1, 11.8,1,1, 6.509, 10455.234, 497.934, 52777.095 24/09/26,05:09:43,11,10,1, 11.8,1,1, 6.509, 10455.225, 497.952, 52777.078 24/09/26,05:09:43,12,10,1, 11.8,1,1, 6.509, 10455.231, 497.983, 52777.130 24/09/26,05:09:43,13,10,1, 11.8,1,1, 6.509, 10455.266, 497.965, 52777.064 24/09/26,05:09:43,14,10,1, 11.8,1,1, 6.509, 10455.257, 497.993, 52777.099 24/09/26,05:09:43,15,10,1, 11.8,1,1, 6.509, 10455.298, 498.008, 52777.107 24/09/26,05:09:43,16,10,1, 11.8,1,1, 6.509, 10455.292, 498.009, 52777.053 24/09/26,05:09:43,17,10,1, 11.8,1,1, 6.509, 10455.296, 498.010, 52777.057 24/09/26,05:09:43,18,10,1, 11.8,1,1, 6.509, 10455.312, 498.032, 52777.085 24/09/26,05:09:43,19,10,1, 11.8,1,1, 6.509, 10455.306, 498.057, 52777.040 24/09/26,05:09:44,00,10,1, 11.9,1,1, 6.514, 10455.304, 498.057, 52777.040 24/09/26,05:09:44,01,10,1, 11.9,1,1, 6.514, 10455.320, 498.073, 52777.108 24/09/26,05:09:44,02,10,1, 11.9,1,1, 6.514, 10455.331, 498.056, 52777.011 24/09/26,05:09:44,03,10,1, 11.9,1,1, 6.514, 10455.347, 498.094, 52777.124 24/09/26,05:09:44,04,10,1, 11.9,1,1, 6.514, 10455.347, 498.097, 52777.135 24/09/26,05:09:44,05,10,1, 11.9,1,1, 6.514, 10455.365, 498.121, 52776.982 24/09/26,05:09:44,06,10,1, 11.9,1,1, 6.514, 10455.354, 498.124, 52777.082 24/09/26,05:09:44,07,10,1, 11.9,1,1, 6.514, 10455.355, 498.118, 52777.005 24/09/26,05:09:44,08,10,1, 11.9,1,1, 6.514, 10455.364, 498.147, 52777.062 24/09/26,05:09:44,09,10,1, 11.9,1,1, 6.514, 10455.393, 498.141, 52777.094 24/09/26,05:09:44,10,10,1, 11.9,1,1, 6.514, 10455.382, 498.134, 52777.022 24/09/26,05:09:44,11,10,1, 11.9,1,1, 6.514, 10455.405, 498.169, 52776.996 24/09/26,05:09:44,12,10,1, 11.9,1,1, 6.514, 10455.383, 498.204, 52777.076 24/09/26,05:09:44,13,10,1, 11.9,1,1, 6.514, 10455.411, 498.182, 52777.021 24/09/26,05:09:44,14,10,1, 11.9,1,1, 6.514, 10455.407, 498.208, 52777.094 24/09/26,05:09:44,15,10,1, 11.9,1,1, 6.514, 10455.426, 498.224, 52777.037 24/09/26,05:09:44,16,10,1, 11.9,1,1, 6.514, 10455.422, 498.210, 52777.093 24/09/26,05:09:44,17,10,1, 11.9,1,1, 6.514, 10455.443, 498.238, 52777.008 24/09/26,05:09:44,18,10,1, 11.9,1,1, 6.514, 10455.458, 498.259, 52777.031 24/09/26,05:09:44,19,10,1, 11.9,1,1, 6.514, 10455.457, 498.251, 52777.009 24/09/26,05:09:45,00,09,1, 11.9,1,1, 6.511, 10455.455, 498.251, 52777.009 24/09/26,05:09:45,01,09,1, 11.9,1,1, 6.511, 10455.461, 498.313, 52777.034 24/09/26,05:09:45,02,09,1, 11.9,1,1, 6.511, 10455.467, 498.310, 52777.019 24/09/26,05:09:45,03,09,1, 11.9,1,1, 6.511, 10455.474, 498.327, 52777.055 24/09/26,05:09:45,04,09,1, 11.9,1,1, 6.511, 10455.491, 498.339, 52777.068 24/09/26,05:09:45,05,09,1, 11.9,1,1, 6.511, 10455.496, 498.322, 52777.061 24/09/26,05:09:45,06,09,1, 11.9,1,1, 6.511, 10455.458, 498.362, 52777.093 24/09/26,05:09:45,07,09,1, 11.9,1,1, 6.511, 10455.470, 498.361, 52776.992 24/09/26,05:09:45,08,09,1, 11.9,1,1, 6.511, 10455.472, 498.365, 52776.996 24/09/26,05:09:45,09,09,1, 11.9,1,1, 6.511, 10455.475, 498.369, 52777.075 24/09/26,05:09:45,10,09,1, 11.9,1,1, 6.511, 10455.475, 498.381, 52776.994 24/09/26,05:09:45,11,09,1, 11.9,1,1, 6.511, 10455.505, 498.411, 52776.985 24/09/26,05:09:45,12,09,1, 11.9,1,1, 6.511, 10455.467, 498.402, 52776.995 24/09/26,05:09:45,13,09,1, 11.9,1,1, 6.511, 10455.494, 498.427, 52777.047 24/09/26,05:09:45,14,09,1, 11.9,1,1, 6.511, 10455.484, 498.409, 52776.985 24/09/26,05:09:45,15,09,1, 11.9,1,1, 6.511, 10455.484, 498.430, 52776.977 24/09/26,05:09:45,16,09,1, 11.9,1,1, 6.511, 10455.500, 498.446, 52777.014 24/09/26,05:09:45,17,09,1, 11.9,1,1, 6.511, 10455.499, 498.460, 52777.042 24/09/26,05:09:45,18,09,1, 11.9,1,1, 6.511, 10455.512, 498.473, 52776.974 24/09/26,05:09:45,19,09,1, 11.9,1,1, 6.511, 10455.507, 498.473, 52777.016 24/09/26,05:09:46,00,10,1, 11.9,1,1, 6.511, 10455.505, 498.473, 52777.016 24/09/26,05:09:46,01,10,1, 11.9,1,1, 6.511, 10455.533, 498.474, 52776.993 24/09/26,05:09:46,02,10,1, 11.9,1,1, 6.511, 10455.513, 498.500, 52777.042 24/09/26,05:09:46,03,10,1, 11.9,1,1, 6.511, 10455.503, 498.525, 52777.037 24/09/26,05:09:46,04,10,1, 11.9,1,1, 6.511, 10455.543, 498.513, 52776.967 24/09/26,05:09:46,05,10,1, 11.9,1,1, 6.511, 10455.521, 498.538, 52776.979 24/09/26,05:09:46,06,10,1, 11.9,1,1, 6.511, 10455.517, 498.551, 52777.011 24/09/26,05:09:46,07,10,1, 11.9,1,1, 6.511, 10455.511, 498.555, 52777.002 24/09/26,05:09:46,08,10,1, 11.9,1,1, 6.511, 10455.530, 498.555, 52776.946 24/09/26,05:09:46,09,10,1, 11.9,1,1, 6.511, 10455.537, 498.540, 52776.969 24/09/26,05:09:46,10,10,1, 11.9,1,1, 6.511, 10455.550, 498.566, 52776.977 24/09/26,05:09:46,11,10,1, 11.9,1,1, 6.511, 10455.545, 498.583, 52776.954 24/09/26,05:09:46,12,10,1, 11.9,1,1, 6.511, 10455.566, 498.588, 52776.965 24/09/26,05:09:46,13,10,1, 11.9,1,1, 6.511, 10455.564, 498.602, 52777.019 24/09/26,05:09:46,14,10,1, 11.9,1,1, 6.511, 10455.595, 498.595, 52776.923 24/09/26,05:09:46,15,10,1, 11.9,1,1, 6.511, 10455.574, 498.616, 52777.000 24/09/26,05:09:46,16,10,1, 11.9,1,1, 6.511, 10455.606, 498.622, 52776.951 24/09/26,05:09:46,17,10,1, 11.9,1,1, 6.511, 10455.597, 498.637, 52776.992 24/09/26,05:09:46,18,10,1, 11.9,1,1, 6.511, 10455.607, 498.640, 52776.972 24/09/26,05:09:46,19,10,1, 11.9,1,1, 6.511, 10455.633, 498.664, 52776.962 24/09/26,05:09:47,00,10,1, 11.9,1,1, 6.515, 10455.630, 498.664, 52776.962 24/09/26,05:09:47,01,10,1, 11.9,1,1, 6.515, 10455.646, 498.653, 52776.915 24/09/26,05:09:47,02,10,1, 11.9,1,1, 6.515, 10455.632, 498.662, 52776.934 24/09/26,05:09:47,03,10,1, 11.9,1,1, 6.515, 10455.656, 498.673, 52776.951 24/09/26,05:09:47,04,10,1, 11.9,1,1, 6.515, 10455.674, 498.690, 52776.950 24/09/26,05:09:47,05,10,1, 11.9,1,1, 6.515, 10455.667, 498.703, 52776.933 24/09/26,05:09:47,06,10,1, 11.9,1,1, 6.515, 10455.686, 498.696, 52776.925 24/09/26,05:09:47,07,10,1, 11.9,1,1, 6.515, 10455.712, 498.724, 52776.981 24/09/26,05:09:47,08,10,1, 11.9,1,1, 6.515, 10455.735, 498.743, 52776.881 24/09/26,05:09:47,09,10,1, 11.9,1,1, 6.515, 10455.724, 498.750, 52776.960 24/09/26,05:09:47,10,10,1, 11.9,1,1, 6.515, 10455.754, 498.735, 52776.874 24/09/26,05:09:47,11,10,1, 11.9,1,1, 6.515, 10455.750, 498.748, 52776.928 24/09/26,05:09:47,12,10,1, 11.9,1,1, 6.515, 10455.770, 498.739, 52776.921 24/09/26,05:09:47,13,10,1, 11.9,1,1, 6.515, 10455.759, 498.780, 52776.955 24/09/26,05:09:47,14,10,1, 11.9,1,1, 6.515, 10455.777, 498.750, 52776.895 24/09/26,05:09:47,15,10,1, 11.9,1,1, 6.515, 10455.795, 498.778, 52776.900 24/09/26,05:09:47,16,10,1, 11.9,1,1, 6.515, 10455.832, 498.787, 52776.904 24/09/26,05:09:47,17,10,1, 11.9,1,1, 6.515, 10455.840, 498.786, 52776.936 24/09/26,05:09:47,18,10,1, 11.9,1,1, 6.515, 10455.835, 498.798, 52776.899 24/09/26,05:09:47,19,10,1, 11.9,1,1, 6.515, 10455.857, 498.806, 52776.857 24/09/26,05:09:48,00,10,1, 11.9,1,1, 6.514, 10455.855, 498.806, 52776.857 24/09/26,05:09:48,01,10,1, 11.9,1,1, 6.514, 10455.872, 498.826, 52776.899 24/09/26,05:09:48,02,10,1, 11.9,1,1, 6.514, 10455.876, 498.832, 52776.885 24/09/26,05:09:48,03,10,1, 11.9,1,1, 6.514, 10455.886, 498.829, 52776.833 24/09/26,05:09:48,04,10,1, 11.9,1,1, 6.514, 10455.918, 498.848, 52776.877 24/09/26,05:09:48,05,10,1, 11.9,1,1, 6.514, 10455.919, 498.841, 52776.947 24/09/26,05:09:48,06,10,1, 11.9,1,1, 6.514, 10455.934, 498.859, 52776.911 24/09/26,05:09:48,07,10,1, 11.9,1,1, 6.514, 10455.946, 498.861, 52776.815 24/09/26,05:09:48,08,10,1, 11.9,1,1, 6.514, 10455.960, 498.855, 52776.797 24/09/26,05:09:48,09,10,1, 11.9,1,1, 6.514, 10455.971, 498.875, 52776.852 24/09/26,05:09:48,10,10,1, 11.9,1,1, 6.514, 10455.947, 498.894, 52776.840 24/09/26,05:09:48,11,10,1, 11.9,1,1, 6.514, 10455.978, 498.896, 52776.865 24/09/26,05:09:48,12,10,1, 11.9,1,1, 6.514, 10455.977, 498.886, 52776.771 24/09/26,05:09:48,13,10,1, 11.9,1,1, 6.514, 10455.988, 498.940, 52776.826 24/09/26,05:09:48,14,10,1, 11.9,1,1, 6.514, 10456.007, 498.920, 52776.863 24/09/26,05:09:48,15,10,1, 11.9,1,1, 6.514, 10456.020, 498.925, 52776.773 24/09/26,05:09:48,16,10,1, 11.9,1,1, 6.514, 10456.000, 498.936, 52776.797 24/09/26,05:09:48,17,10,1, 11.9,1,1, 6.514, 10456.035, 498.962, 52776.737 24/09/26,05:09:48,18,10,1, 11.9,1,1, 6.514, 10456.029, 498.948, 52776.802 24/09/26,05:09:48,19,10,1, 11.9,1,1, 6.514, 10456.049, 498.966, 52776.800 24/09/26,05:09:49,00,10,1, 11.9,1,1, 6.511, 10456.047, 498.966, 52776.800 24/09/26,05:09:49,01,10,1, 11.9,1,1, 6.511, 10456.057, 499.011, 52776.856 24/09/26,05:09:49,02,10,1, 11.9,1,1, 6.511, 10456.062, 498.986, 52776.769 24/09/26,05:09:49,03,10,1, 11.9,1,1, 6.511, 10456.066, 499.028, 52776.817 24/09/26,05:09:49,04,10,1, 11.9,1,1, 6.511, 10456.095, 499.011, 52776.740 24/09/26,05:09:49,05,10,1, 11.9,1,1, 6.511, 10456.126, 499.030, 52776.754 24/09/26,05:09:49,06,10,1, 11.9,1,1, 6.511, 10456.107, 499.009, 52776.705 24/09/26,05:09:49,07,10,1, 11.9,1,1, 6.511, 10456.105, 499.025, 52776.716 24/09/26,05:09:49,08,10,1, 11.9,1,1, 6.511, 10456.120, 499.053, 52776.800 24/09/26,05:09:49,09,10,1, 11.9,1,1, 6.511, 10456.136, 499.058, 52776.841 24/09/26,05:09:49,10,10,1, 11.9,1,1, 6.511, 10456.141, 499.051, 52776.779 24/09/26,05:09:49,11,10,1, 11.9,1,1, 6.511, 10456.175, 499.085, 52776.764 24/09/26,05:09:49,12,10,1, 11.9,1,1, 6.511, 10456.149, 499.073, 52776.749 24/09/26,05:09:49,13,10,1, 11.9,1,1, 6.511, 10456.179, 499.104, 52776.783 24/09/26,05:09:49,14,10,1, 11.9,1,1, 6.511, 10456.195, 499.106, 52776.783 24/09/26,05:09:49,15,10,1, 11.9,1,1, 6.511, 10456.210, 499.119, 52776.763 24/09/26,05:09:49,16,10,1, 11.9,1,1, 6.511, 10456.214, 499.094, 52776.599 24/09/26,05:09:49,17,10,1, 11.9,1,1, 6.511, 10456.203, 499.119, 52776.700 24/09/26,05:09:49,18,10,1, 11.9,1,1, 6.511, 10456.190, 499.160, 52776.745 24/09/26,05:09:49,19,10,1, 11.9,1,1, 6.511, 10456.260, 499.160, 52776.717 24/09/26,05:09:50,00,09,1, 11.9,1,1, 6.511, 10456.256, 499.160, 52776.717 24/09/26,05:09:50,01,09,1, 11.9,1,1, 6.511, 10456.297, 499.176, 52776.658 24/09/26,05:09:50,02,09,1, 11.9,1,1, 6.511, 10456.322, 499.197, 52776.667 24/09/26,05:09:50,03,09,1, 11.9,1,1, 6.511, 10456.297, 499.193, 52776.758 24/09/26,05:09:50,04,09,1, 11.9,1,1, 6.511, 10456.328, 499.230, 52776.655 24/09/26,05:09:50,05,09,1, 11.9,1,1, 6.511, 10456.316, 499.219, 52776.656 24/09/26,05:09:50,06,09,1, 11.9,1,1, 6.511, 10456.319, 499.242, 52776.692 24/09/26,05:09:50,07,09,1, 11.9,1,1, 6.511, 10456.340, 499.288, 52776.693 24/09/26,05:09:50,08,09,1, 11.9,1,1, 6.511, 10456.355, 499.272, 52776.660 24/09/26,05:09:50,09,09,1, 11.9,1,1, 6.511, 10456.369, 499.279, 52776.659 24/09/26,05:09:50,10,09,1, 11.9,1,1, 6.511, 10456.377, 499.291, 52776.696 24/09/26,05:09:50,11,09,1, 11.9,1,1, 6.511, 10456.393, 499.318, 52776.660 24/09/26,05:09:50,12,09,1, 11.9,1,1, 6.511, 10456.416, 499.326, 52776.611 24/09/26,05:09:50,13,09,1, 11.9,1,1, 6.511, 10456.399, 499.333, 52776.676 24/09/26,05:09:50,14,09,1, 11.9,1,1, 6.511, 10456.443, 499.338, 52776.619 24/09/26,05:09:50,15,09,1, 11.9,1,1, 6.511, 10456.429, 499.348, 52776.670 24/09/26,05:09:50,16,09,1, 11.9,1,1, 6.511, 10456.474, 499.382, 52776.640 24/09/26,05:09:50,17,09,1, 11.9,1,1, 6.511, 10456.472, 499.402, 52776.662 24/09/26,05:09:50,18,09,1, 11.9,1,1, 6.511, 10456.475, 499.429, 52776.650 24/09/26,05:09:50,19,09,1, 11.9,1,1, 6.511, 10456.497, 499.420, 52776.691 24/09/26,05:09:51,00,09,1, 11.9,1,1, 6.513, 10456.489, 499.420, 52776.691 24/09/26,05:09:51,01,09,1, 11.9,1,1, 6.513, 10456.514, 499.473, 52776.675 24/09/26,05:09:51,02,09,1, 11.9,1,1, 6.513, 10456.517, 499.474, 52776.663 24/09/26,05:09:51,03,09,1, 11.9,1,1, 6.513, 10456.538, 499.492, 52776.629 24/09/26,05:09:51,04,09,1, 11.9,1,1, 6.513, 10456.560, 499.492, 52776.660 24/09/26,05:09:51,05,09,1, 11.9,1,1, 6.513, 10456.571, 499.531, 52776.678 24/09/26,05:09:51,06,09,1, 11.9,1,1, 6.513, 10456.606, 499.547, 52776.634 24/09/26,05:09:51,07,09,1, 11.9,1,1, 6.513, 10456.605, 499.572, 52776.586 24/09/26,05:09:51,08,09,1, 11.9,1,1, 6.513, 10456.631, 499.583, 52776.663 24/09/26,05:09:51,09,09,1, 11.9,1,1, 6.513, 10456.645, 499.588, 52776.637 24/09/26,05:09:51,10,09,1, 11.9,1,1, 6.513, 10456.676, 499.598, 52776.575 24/09/26,05:09:51,11,09,1, 11.9,1,1, 6.513, 10456.683, 499.598, 52776.620 24/09/26,05:09:51,12,09,1, 11.9,1,1, 6.513, 10456.679, 499.641, 52776.651 24/09/26,05:09:51,13,09,1, 11.9,1,1, 6.513, 10456.713, 499.672, 52776.650 24/09/26,05:09:51,14,09,1, 11.9,1,1, 6.513, 10456.712, 499.681, 52776.678 24/09/26,05:09:51,15,09,1, 11.9,1,1, 6.513, 10456.737, 499.693, 52776.630 24/09/26,05:09:51,16,09,1, 11.9,1,1, 6.513, 10456.761, 499.698, 52776.641 24/09/26,05:09:51,17,09,1, 11.9,1,1, 6.513, 10456.771, 499.714, 52776.579 24/09/26,05:09:51,18,09,1, 11.9,1,1, 6.513, 10456.786, 499.714, 52776.576 24/09/26,05:09:51,19,09,1, 11.9,1,1, 6.513, 10456.795, 499.745, 52776.563 24/09/26,05:09:52,00,09,1, 11.9,1,1, 6.511, 10456.790, 499.745, 52776.563 24/09/26,05:09:52,01,09,1, 11.9,1,1, 6.511, 10456.813, 499.765, 52776.562 24/09/26,05:09:52,02,09,1, 11.9,1,1, 6.511, 10456.846, 499.802, 52776.591 24/09/26,05:09:52,03,09,1, 11.9,1,1, 6.511, 10456.870, 499.809, 52776.566 24/09/26,05:09:52,04,09,1, 11.9,1,1, 6.511, 10456.883, 499.820, 52776.592 24/09/26,05:09:52,05,09,1, 11.9,1,1, 6.511, 10456.903, 499.814, 52776.569 24/09/26,05:09:52,06,09,1, 11.9,1,1, 6.511, 10456.927, 499.837, 52776.539 24/09/26,05:09:52,07,09,1, 11.9,1,1, 6.511, 10456.902, 499.852, 52776.635 24/09/26,05:09:52,08,09,1, 11.9,1,1, 6.511, 10456.938, 499.844, 52776.599 24/09/26,05:09:52,09,09,1, 11.9,1,1, 6.511, 10456.959, 499.861, 52776.597 24/09/26,05:09:52,10,09,1, 11.9,1,1, 6.511, 10456.978, 499.870, 52776.571 24/09/26,05:09:52,11,09,1, 11.9,1,1, 6.511, 10456.999, 499.875, 52776.550 24/09/26,05:09:52,12,09,1, 11.9,1,1, 6.511, 10456.998, 499.885, 52776.626 24/09/26,05:09:52,13,09,1, 11.9,1,1, 6.511, 10457.009, 499.918, 52776.621 24/09/26,05:09:52,14,09,1, 11.9,1,1, 6.511, 10457.052, 499.914, 52776.576 24/09/26,05:09:52,15,09,1, 11.9,1,1, 6.511, 10457.024, 499.930, 52776.627 24/09/26,05:09:52,16,09,1, 11.9,1,1, 6.511, 10457.027, 499.923, 52776.592 24/09/26,05:09:52,17,09,1, 11.9,1,1, 6.511, 10457.077, 499.913, 52776.563 24/09/26,05:09:52,18,09,1, 11.9,1,1, 6.511, 10457.084, 499.940, 52776.534 24/09/26,05:09:52,19,09,1, 11.9,1,1, 6.511, 10457.077, 499.948, 52776.571 24/09/26,05:09:53,00,09,1, 11.9,1,1, 6.513, 10457.073, 499.948, 52776.571 24/09/26,05:09:53,01,09,1, 11.9,1,1, 6.513, 10457.133, 499.966, 52776.548 24/09/26,05:09:53,02,09,1, 11.9,1,1, 6.513, 10457.099, 499.956, 52776.385 24/09/26,05:09:53,03,09,1, 11.9,1,1, 6.513, 10457.135, 500.000, 52776.637 24/09/26,05:09:53,04,09,1, 11.9,1,1, 6.513, 10457.159, 499.979, 52776.515 24/09/26,05:09:53,05,09,1, 11.9,1,1, 6.513, 10457.174, 499.990, 52776.513 24/09/26,05:09:53,06,09,1, 11.9,1,1, 6.513, 10457.140, 500.001, 52776.515 24/09/26,05:09:53,07,09,1, 11.9,1,1, 6.513, 10457.143, 500.011, 52776.589 24/09/26,05:09:53,08,09,1, 11.9,1,1, 6.513, 10457.186, 500.020, 52776.531 24/09/26,05:09:53,09,09,1, 11.9,1,1, 6.513, 10457.199, 500.027, 52776.523 24/09/26,05:09:53,10,09,1, 11.9,1,1, 6.513, 10457.206, 500.019, 52776.430 24/09/26,05:09:53,11,09,1, 11.9,1,1, 6.513, 10457.209, 500.023, 52776.463 24/09/26,05:09:53,12,09,1, 11.9,1,1, 6.513, 10457.226, 500.032, 52776.476 24/09/26,05:09:53,13,09,1, 11.9,1,1, 6.513, 10457.216, 500.023, 52776.481 24/09/26,05:09:53,14,09,1, 11.9,1,1, 6.513, 10457.253, 500.057, 52776.496 24/09/26,05:09:53,15,09,1, 11.9,1,1, 6.513, 10457.236, 500.048, 52776.457 24/09/26,05:09:53,16,09,1, 11.9,1,1, 6.513, 10457.254, 500.078, 52776.517 24/09/26,05:09:53,17,09,1, 11.9,1,1, 6.513, 10457.267, 500.051, 52776.493 24/09/26,05:09:53,18,09,1, 11.9,1,1, 6.513, 10457.286, 500.093, 52776.514 24/09/26,05:09:53,19,09,1, 11.9,1,1, 6.513, 10457.307, 500.088, 52776.435 24/09/26,05:09:54,00,09,1, 11.9,1,1, 6.515, 10457.299, 500.088, 52776.435 24/09/26,05:09:54,01,09,1, 11.9,1,1, 6.515, 10457.300, 500.103, 52776.478 24/09/26,05:09:54,02,09,1, 11.9,1,1, 6.515, 10457.322, 500.133, 52776.492 24/09/26,05:09:54,03,09,1, 11.9,1,1, 6.515, 10457.364, 500.134, 52776.391 24/09/26,05:09:54,04,09,1, 11.9,1,1, 6.515, 10457.318, 500.144, 52776.521 24/09/26,05:09:54,05,09,1, 11.9,1,1, 6.515, 10457.341, 500.155, 52776.496 24/09/26,05:09:54,06,09,1, 11.9,1,1, 6.515, 10457.370, 500.164, 52776.467 24/09/26,05:09:54,07,09,1, 11.9,1,1, 6.515, 10457.373, 500.188, 52776.421 24/09/26,05:09:54,08,09,1, 11.9,1,1, 6.515, 10457.381, 500.174, 52776.419 24/09/26,05:09:54,09,09,1, 11.9,1,1, 6.515, 10457.397, 500.182, 52776.455 24/09/26,05:09:54,10,09,1, 11.9,1,1, 6.515, 10457.388, 500.204, 52776.489 24/09/26,05:09:54,11,09,1, 11.9,1,1, 6.515, 10457.387, 500.177, 52776.395 24/09/26,05:09:54,12,09,1, 11.9,1,1, 6.515, 10457.396, 500.212, 52776.460 24/09/26,05:09:54,13,09,1, 11.9,1,1, 6.515, 10457.408, 500.225, 52776.397 24/09/26,05:09:54,14,09,1, 11.9,1,1, 6.515, 10457.405, 500.250, 52776.439 24/09/26,05:09:54,15,09,1, 11.9,1,1, 6.515, 10457.444, 500.234, 52776.420 24/09/26,05:09:54,16,09,1, 11.9,1,1, 6.515, 10457.421, 500.252, 52776.368 24/09/26,05:09:54,17,09,1, 11.9,1,1, 6.515, 10457.438, 500.284, 52776.448 24/09/26,05:09:54,18,09,1, 11.9,1,1, 6.515, 10457.464, 500.288, 52776.407 24/09/26,05:09:54,19,09,1, 11.9,1,1, 6.515, 10457.453, 500.280, 52776.429 24/09/26,05:09:55,00,09,1, 11.8,1,1, 6.513, 10457.449, 500.280, 52776.429 24/09/26,05:09:55,01,09,1, 11.8,1,1, 6.513, 10457.469, 500.285, 52776.428 24/09/26,05:09:55,02,09,1, 11.8,1,1, 6.513, 10457.492, 500.298, 52776.389 24/09/26,05:09:55,03,09,1, 11.8,1,1, 6.513, 10457.486, 500.327, 52776.461 24/09/26,05:09:55,04,09,1, 11.8,1,1, 6.513, 10457.521, 500.335, 52776.390 24/09/26,05:09:55,05,09,1, 11.8,1,1, 6.513, 10457.536, 500.352, 52776.438 24/09/26,05:09:55,06,09,1, 11.8,1,1, 6.513, 10457.524, 500.340, 52776.405 24/09/26,05:09:55,07,09,1, 11.8,1,1, 6.513, 10457.507, 500.378, 52776.445 24/09/26,05:09:55,08,09,1, 11.8,1,1, 6.513, 10457.544, 500.384, 52776.373 24/09/26,05:09:55,09,09,1, 11.8,1,1, 6.513, 10457.535, 500.394, 52776.370 24/09/26,05:09:55,10,09,1, 11.8,1,1, 6.513, 10457.554, 500.404, 52776.369 24/09/26,05:09:55,11,09,1, 11.8,1,1, 6.513, 10457.554, 500.422, 52776.419 24/09/26,05:09:55,12,09,1, 11.8,1,1, 6.513, 10457.558, 500.419, 52776.434 24/09/26,05:09:55,13,09,1, 11.8,1,1, 6.513, 10457.570, 500.449, 52776.383 24/09/26,05:09:55,14,09,1, 11.8,1,1, 6.513, 10457.591, 500.446, 52776.339 24/09/26,05:09:55,15,09,1, 11.8,1,1, 6.513, 10457.587, 500.455, 52776.306 24/09/26,05:09:55,16,09,1, 11.8,1,1, 6.513, 10457.584, 500.449, 52776.377 24/09/26,05:09:55,17,09,1, 11.8,1,1, 6.513, 10457.604, 500.464, 52776.381 24/09/26,05:09:55,18,09,1, 11.8,1,1, 6.513, 10457.616, 500.508, 52776.415 24/09/26,05:09:55,19,09,1, 11.8,1,1, 6.513, 10457.636, 500.478, 52776.372 24/09/26,05:09:56,00,09,1, 12.0,1,1, 6.511, 10457.633, 500.478, 52776.372 24/09/26,05:09:56,01,09,1, 12.0,1,1, 6.511, 10457.626, 500.504, 52776.380 24/09/26,05:09:56,02,09,1, 12.0,1,1, 6.511, 10457.625, 500.527, 52776.389 24/09/26,05:09:56,03,09,1, 12.0,1,1, 6.511, 10457.659, 500.510, 52776.425 24/09/26,05:09:56,04,09,1, 12.0,1,1, 6.511, 10457.657, 500.533, 52776.332 24/09/26,05:09:56,05,09,1, 12.0,1,1, 6.511, 10457.681, 500.515, 52776.334 24/09/26,05:09:56,06,09,1, 12.0,1,1, 6.511, 10457.694, 500.516, 52776.381 24/09/26,05:09:56,07,09,1, 12.0,1,1, 6.511, 10457.676, 500.544, 52776.358 24/09/26,05:09:56,08,09,1, 12.0,1,1, 6.511, 10457.690, 500.540, 52776.349 24/09/26,05:09:56,09,09,1, 12.0,1,1, 6.511, 10457.697, 500.557, 52776.353 24/09/26,05:09:56,10,09,1, 12.0,1,1, 6.511, 10457.682, 500.567, 52776.330 24/09/26,05:09:56,11,09,1, 12.0,1,1, 6.511, 10457.710, 500.578, 52776.316 24/09/26,05:09:56,12,09,1, 12.0,1,1, 6.511, 10457.697, 500.593, 52776.368 24/09/26,05:09:56,13,09,1, 12.0,1,1, 6.511, 10457.701, 500.622, 52776.397 24/09/26,05:09:56,14,09,1, 12.0,1,1, 6.511, 10457.713, 500.619, 52776.271 24/09/26,05:09:56,15,09,1, 12.0,1,1, 6.511, 10457.728, 500.635, 52776.317 24/09/26,05:09:56,16,09,1, 12.0,1,1, 6.511, 10457.743, 500.656, 52776.372 24/09/26,05:09:56,17,09,1, 12.0,1,1, 6.511, 10457.734, 500.628, 52776.333 24/09/26,05:09:56,18,09,1, 12.0,1,1, 6.511, 10457.722, 500.635, 52776.293 24/09/26,05:09:56,19,09,1, 12.0,1,1, 6.511, 10457.745, 500.647, 52776.289 24/09/26,05:09:57,00,09,1, 11.9,1,1, 6.518, 10457.741, 500.647, 52776.289 24/09/26,05:09:57,01,09,1, 11.9,1,1, 6.518, 10457.753, 500.660, 52776.352 24/09/26,05:09:57,02,09,1, 11.9,1,1, 6.518, 10457.749, 500.717, 52776.498 24/09/26,05:09:57,03,09,1, 11.9,1,1, 6.518, 10457.758, 500.721, 52776.481 24/09/26,05:09:57,04,09,1, 11.9,1,1, 6.518, 10457.767, 500.736, 52776.527 24/09/26,05:09:57,05,09,1, 11.9,1,1, 6.518, 10457.770, 500.739, 52776.504 24/09/26,05:09:57,06,09,1, 11.9,1,1, 6.518, 10457.781, 500.743, 52776.491 24/09/26,05:09:57,07,09,1, 11.9,1,1, 6.518, 10457.781, 500.742, 52776.438 24/09/26,05:09:57,08,09,1, 11.9,1,1, 6.518, 10457.786, 500.740, 52776.458 24/09/26,05:09:57,09,09,1, 11.9,1,1, 6.518, 10457.800, 500.767, 52776.437 24/09/26,05:09:57,10,09,1, 11.9,1,1, 6.518, 10457.812, 500.771, 52776.469 24/09/26,05:09:57,11,09,1, 11.9,1,1, 6.518, 10457.804, 500.756, 52776.405 24/09/26,05:09:57,12,09,1, 11.9,1,1, 6.518, 10457.812, 500.758, 52776.428 24/09/26,05:09:57,13,09,1, 11.9,1,1, 6.518, 10457.826, 500.782, 52776.400 24/09/26,05:09:57,14,09,1, 11.9,1,1, 6.518, 10457.809, 500.777, 52776.469 24/09/26,05:09:57,15,09,1, 11.9,1,1, 6.518, 10457.801, 500.775, 52776.468 24/09/26,05:09:57,16,09,1, 11.9,1,1, 6.518, 10457.836, 500.794, 52776.430 24/09/26,05:09:57,17,09,1, 11.9,1,1, 6.518, 10457.836, 500.804, 52776.387 24/09/26,05:09:57,18,09,1, 11.9,1,1, 6.518, 10457.837, 500.790, 52776.381 24/09/26,05:09:57,19,09,1, 11.9,1,1, 6.518, 10457.844, 500.789, 52776.426 24/09/26,05:09:58,00,09,1, 11.9,1,1, 6.514, 10457.841, 500.789, 52776.426 24/09/26,05:09:58,01,09,1, 11.9,1,1, 6.514, 10457.845, 500.799, 52776.400 24/09/26,05:09:58,02,09,1, 11.9,1,1, 6.514, 10457.865, 500.831, 52776.392 24/09/26,05:09:58,03,09,1, 11.9,1,1, 6.514, 10457.880, 500.801, 52776.237 24/09/26,05:09:58,04,09,1, 11.9,1,1, 6.514, 10457.882, 500.824, 52776.422 24/09/26,05:09:58,05,09,1, 11.9,1,1, 6.514, 10457.899, 500.819, 52776.410 24/09/26,05:09:58,06,09,1, 11.9,1,1, 6.514, 10457.885, 500.829, 52776.384 24/09/26,05:09:58,07,09,1, 11.9,1,1, 6.514, 10457.889, 500.837, 52776.392 24/09/26,05:09:58,08,09,1, 11.9,1,1, 6.514, 10457.879, 500.851, 52776.391 24/09/26,05:09:58,09,09,1, 11.9,1,1, 6.514, 10457.902, 500.824, 52776.401 24/09/26,05:09:58,10,09,1, 11.9,1,1, 6.514, 10457.891, 500.815, 52776.408 24/09/26,05:09:58,11,09,1, 11.9,1,1, 6.514, 10457.897, 500.834, 52776.394 24/09/26,05:09:58,12,09,1, 11.9,1,1, 6.514, 10457.909, 500.844, 52776.442 24/09/26,05:09:58,13,09,1, 11.9,1,1, 6.514, 10457.907, 500.860, 52776.345 24/09/26,05:09:58,14,09,1, 11.9,1,1, 6.514, 10457.930, 500.855, 52776.388 24/09/26,05:09:58,15,09,1, 11.9,1,1, 6.514, 10457.931, 500.863, 52776.423 24/09/26,05:09:58,16,09,1, 11.9,1,1, 6.514, 10457.934, 500.860, 52776.327 24/09/26,05:09:58,17,09,1, 11.9,1,1, 6.514, 10457.928, 500.862, 52776.314 24/09/26,05:09:58,18,09,1, 11.9,1,1, 6.514, 10457.961, 500.886, 52776.399 24/09/26,05:09:58,19,09,1, 11.9,1,1, 6.514, 10457.943, 500.893, 52776.354 24/09/26,05:09:59,00,09,1, 11.9,1,1, 6.512, 10457.941, 500.893, 52776.354 24/09/26,05:09:59,01,09,1, 11.9,1,1, 6.512, 10457.915, 500.881, 52776.344 24/09/26,05:09:59,02,09,1, 11.9,1,1, 6.512, 10457.950, 500.900, 52776.336 24/09/26,05:09:59,03,09,1, 11.9,1,1, 6.512, 10457.961, 500.885, 52776.349 24/09/26,05:09:59,04,09,1, 11.9,1,1, 6.512, 10457.938, 500.895, 52776.347 24/09/26,05:09:59,05,09,1, 11.9,1,1, 6.512, 10457.954, 500.907, 52776.337 24/09/26,05:09:59,06,09,1, 11.9,1,1, 6.512, 10457.961, 500.889, 52776.371 24/09/26,05:09:59,07,09,1, 11.9,1,1, 6.512, 10457.953, 500.887, 52776.260 24/09/26,05:09:59,08,09,1, 11.9,1,1, 6.512, 10457.963, 500.909, 52776.311 24/09/26,05:09:59,09,09,1, 11.9,1,1, 6.512, 10457.948, 500.927, 52776.351 24/09/26,05:09:59,10,09,1, 11.9,1,1, 6.512, 10457.964, 500.916, 52776.350 24/09/26,05:09:59,11,09,1, 11.9,1,1, 6.512, 10457.944, 500.924, 52776.315 24/09/26,05:09:59,12,09,1, 11.9,1,1, 6.512, 10457.955, 500.909, 52776.293 24/09/26,05:09:59,13,09,1, 11.9,1,1, 6.512, 10457.945, 500.936, 52776.399 24/09/26,05:09:59,14,09,1, 11.9,1,1, 6.512, 10457.956, 500.916, 52776.340 24/09/26,05:09:59,15,09,1, 11.9,1,1, 6.512, 10457.971, 500.929, 52776.317 24/09/26,05:09:59,16,09,1, 11.9,1,1, 6.512, 10457.947, 500.934, 52776.311 24/09/26,05:09:59,17,09,1, 11.9,1,1, 6.512, 10457.967, 500.944, 52776.288 24/09/26,05:09:59,18,09,1, 11.9,1,1, 6.512, 10457.951, 500.944, 52776.358 24/09/26,05:09:59,19,09,1, 11.9,1,1, 6.512, 10457.940, 500.941, 52776.307 24/09/26,05:10:00,00,09,1, 11.9,1,1, 6.514, 10457.933, 500.941, 52776.307 24/09/26,05:10:00,01,09,1, 11.9,1,1, 6.514, 10457.943, 500.934, 52776.239 24/09/26,05:10:00,02,09,1, 11.9,1,1, 6.514, 10457.893, 500.890, 52776.133 24/09/26,05:10:00,03,09,1, 11.9,1,1, 6.514, 10457.898, 500.874, 52776.118 24/09/26,05:10:00,04,09,1, 11.9,1,1, 6.514, 10457.885, 500.884, 52776.099 24/09/26,05:10:00,05,09,1, 11.9,1,1, 6.514, 10457.883, 500.883, 52776.084 24/09/26,05:10:00,06,09,1, 11.9,1,1, 6.514, 10457.863, 500.870, 52776.066 24/09/26,05:10:00,07,09,1, 11.9,1,1, 6.514, 10457.864, 500.889, 52776.058 24/09/26,05:10:00,08,09,1, 11.9,1,1, 6.514, 10457.858, 500.869, 52776.030 24/09/26,05:10:00,09,09,1, 11.9,1,1, 6.514, 10457.857, 500.878, 52775.996 24/09/26,05:10:00,10,09,1, 11.9,1,1, 6.514, 10457.848, 500.888, 52776.063 24/09/26,05:10:00,11,09,1, 11.9,1,1, 6.514, 10457.850, 500.871, 52776.036 24/09/26,05:10:00,12,09,1, 11.9,1,1, 6.514, 10457.824, 500.887, 52776.026 24/09/26,05:10:00,13,09,1, 11.9,1,1, 6.514, 10457.841, 500.864, 52775.994 24/09/26,05:10:00,14,09,1, 11.9,1,1, 6.514, 10457.830, 500.860, 52776.011 24/09/26,05:10:00,15,09,1, 11.9,1,1, 6.514, 10457.799, 500.883, 52775.973 24/09/26,05:10:00,16,09,1, 11.9,1,1, 6.514, 10457.810, 500.891, 52775.991 24/09/26,05:10:00,17,09,1, 11.9,1,1, 6.514, 10457.800, 500.862, 52775.958 24/09/26,05:10:00,18,09,1, 11.9,1,1, 6.514, 10457.795, 500.862, 52776.003 24/09/26,05:10:00,19,09,1, 11.9,1,1, 6.514, 10457.760, 500.848, 52775.949 24/09/26,05:10:01,00,09,1, 11.9,1,1, 6.515, 10457.758, 500.848, 52775.949 24/09/26,05:10:01,01,09,1, 11.9,1,1, 6.515, 10457.771, 500.877, 52775.965 24/09/26,05:10:01,02,09,1, 11.9,1,1, 6.515, 10457.768, 500.882, 52775.908 24/09/26,05:10:01,03,09,1, 11.9,1,1, 6.515, 10457.756, 500.876, 52775.942 24/09/26,05:10:01,04,09,1, 11.9,1,1, 6.515, 10457.746, 500.867, 52775.977 24/09/26,05:10:01,05,09,1, 11.9,1,1, 6.515, 10457.727, 500.890, 52775.960 24/09/26,05:10:01,06,09,1, 11.9,1,1, 6.515, 10457.728, 500.876, 52775.985 24/09/26,05:10:01,07,09,1, 11.9,1,1, 6.515, 10457.703, 500.885, 52775.980 24/09/26,05:10:01,08,09,1, 11.9,1,1, 6.515, 10457.711, 500.872, 52775.939 24/09/26,05:10:01,09,09,1, 11.9,1,1, 6.515, 10457.699, 500.859, 52775.892 24/09/26,05:10:01,10,09,1, 11.9,1,1, 6.515, 10457.703, 500.881, 52775.878 24/09/26,05:10:01,11,09,1, 11.9,1,1, 6.515, 10457.671, 500.876, 52775.944 24/09/26,05:10:01,12,09,1, 11.9,1,1, 6.515, 10457.671, 500.868, 52775.931 24/09/26,05:10:01,13,09,1, 11.9,1,1, 6.515, 10457.634, 500.868, 52775.971 24/09/26,05:10:01,14,09,1, 11.9,1,1, 6.515, 10457.632, 500.875, 52775.968 24/09/26,05:10:01,15,09,1, 11.9,1,1, 6.515, 10457.610, 500.853, 52775.862 24/09/26,05:10:01,16,09,1, 11.9,1,1, 6.515, 10457.611, 500.890, 52775.919 24/09/26,05:10:01,17,09,1, 11.9,1,1, 6.515, 10457.589, 500.862, 52775.872 24/09/26,05:10:01,18,09,1, 11.9,1,1, 6.515, 10457.587, 500.863, 52775.928 24/09/26,05:10:01,19,09,1, 11.9,1,1, 6.515, 10457.575, 500.864, 52775.897 24/09/26,05:10:02,00,09,1, 12.0,1,1, 6.511, 10457.574, 500.864, 52775.897 24/09/26,05:10:02,01,09,1, 12.0,1,1, 6.511, 10457.538, 500.857, 52775.885 24/09/26,05:10:02,02,09,1, 12.0,1,1, 6.511, 10457.531, 500.862, 52775.899 24/09/26,05:10:02,03,09,1, 12.0,1,1, 6.511, 10457.516, 500.880, 52775.910 24/09/26,05:10:02,04,09,1, 12.0,1,1, 6.511, 10457.513, 500.867, 52775.893 24/09/26,05:10:02,05,09,1, 12.0,1,1, 6.511, 10457.490, 500.859, 52775.863 24/09/26,05:10:02,06,09,1, 12.0,1,1, 6.511, 10457.450, 500.858, 52775.842 24/09/26,05:10:02,07,09,1, 12.0,1,1, 6.511, 10457.464, 500.832, 52775.873 24/09/26,05:10:02,08,09,1, 12.0,1,1, 6.511, 10457.448, 500.871, 52775.952 24/09/26,05:10:02,09,09,1, 12.0,1,1, 6.511, 10457.434, 500.855, 52775.929 24/09/26,05:10:02,10,09,1, 12.0,1,1, 6.511, 10457.392, 500.870, 52775.901 24/09/26,05:10:02,11,09,1, 12.0,1,1, 6.511, 10457.414, 500.860, 52775.797 24/09/26,05:10:02,12,09,1, 12.0,1,1, 6.511, 10457.338, 500.881, 52775.938 24/09/26,05:10:02,13,09,1, 12.0,1,1, 6.511, 10457.379, 500.840, 52775.916 24/09/26,05:10:02,14,09,1, 12.0,1,1, 6.511, 10457.354, 500.852, 52775.941 24/09/26,05:10:02,15,09,1, 12.0,1,1, 6.511, 10457.346, 500.860, 52775.928 24/09/26,05:10:02,16,09,1, 12.0,1,1, 6.511, 10457.324, 500.856, 52775.953 24/09/26,05:10:02,17,09,1, 12.0,1,1, 6.511, 10457.318, 500.841, 52775.927 24/09/26,05:10:02,18,09,1, 12.0,1,1, 6.511, 10457.300, 500.823, 52775.928 24/09/26,05:10:02,19,09,1, 12.0,1,1, 6.511, 10457.285, 500.827, 52775.920 24/09/26,05:10:03,00,09,1, 11.9,1,1, 6.513, 10457.282, 500.827, 52775.920 24/09/26,05:10:03,01,09,1, 11.9,1,1, 6.513, 10457.268, 500.838, 52775.942 24/09/26,05:10:03,02,09,1, 11.9,1,1, 6.513, 10457.245, 500.856, 52775.886 24/09/26,05:10:03,03,09,1, 11.9,1,1, 6.513, 10457.275, 500.831, 52775.920 24/09/26,05:10:03,04,09,1, 11.9,1,1, 6.513, 10457.234, 500.841, 52775.793 24/09/26,05:10:03,05,09,1, 11.9,1,1, 6.513, 10457.224, 500.833, 52775.874 24/09/26,05:10:03,06,09,1, 11.9,1,1, 6.513, 10457.229, 500.831, 52775.876 24/09/26,05:10:03,07,09,1, 11.9,1,1, 6.513, 10457.206, 500.842, 52775.847 24/09/26,05:10:03,08,09,1, 11.9,1,1, 6.513, 10457.186, 500.834, 52775.829 24/09/26,05:10:03,09,09,1, 11.9,1,1, 6.513, 10457.199, 500.840, 52775.899 24/09/26,05:10:03,10,09,1, 11.9,1,1, 6.513, 10457.161, 500.850, 52775.834 24/09/26,05:10:03,11,09,1, 11.9,1,1, 6.513, 10457.166, 500.860, 52775.949 24/09/26,05:10:03,12,09,1, 11.9,1,1, 6.513, 10457.159, 500.851, 52775.925 24/09/26,05:10:03,13,09,1, 11.9,1,1, 6.513, 10457.156, 500.880, 52775.915 24/09/26,05:10:03,14,09,1, 11.9,1,1, 6.513, 10457.139, 500.852, 52775.935 24/09/26,05:10:03,15,09,1, 11.9,1,1, 6.513, 10457.137, 500.860, 52775.937 24/09/26,05:10:03,16,09,1, 11.9,1,1, 6.513, 10457.111, 500.879, 52775.912 24/09/26,05:10:03,17,09,1, 11.9,1,1, 6.513, 10457.109, 500.876, 52775.949 24/09/26,05:10:03,18,09,1, 11.9,1,1, 6.513, 10457.104, 500.861, 52775.898 24/09/26,05:10:03,19,09,1, 11.9,1,1, 6.513, 10457.122, 500.876, 52775.913 24/09/26,05:10:04,00,09,1, 11.9,1,1, 6.514, 10457.115, 500.876, 52775.913 24/09/26,05:10:04,01,09,1, 11.9,1,1, 6.514, 10457.061, 500.876, 52775.967 24/09/26,05:10:04,02,09,1, 11.9,1,1, 6.514, 10457.045, 500.916, 52775.878 24/09/26,05:10:04,03,09,1, 11.9,1,1, 6.514, 10457.060, 500.897, 52775.919 24/09/26,05:10:04,04,09,1, 11.9,1,1, 6.514, 10457.038, 500.906, 52775.891 24/09/26,05:10:04,05,09,1, 11.9,1,1, 6.514, 10457.035, 500.925, 52775.940 24/09/26,05:10:04,06,09,1, 11.9,1,1, 6.514, 10457.010, 500.921, 52775.906 24/09/26,05:10:04,07,09,1, 11.9,1,1, 6.514, 10457.017, 500.953, 52775.955 24/09/26,05:10:04,08,09,1, 11.9,1,1, 6.514, 10457.042, 500.945, 52775.985 24/09/26,05:10:04,09,09,1, 11.9,1,1, 6.514, 10457.010, 500.922, 52775.883 24/09/26,05:10:04,10,09,1, 11.9,1,1, 6.514, 10457.024, 500.938, 52775.942 24/09/26,05:10:04,11,09,1, 11.9,1,1, 6.514, 10457.010, 500.952, 52775.922 24/09/26,05:10:04,12,09,1, 11.9,1,1, 6.514, 10456.991, 500.965, 52775.929 24/09/26,05:10:04,13,09,1, 11.9,1,1, 6.514, 10456.988, 500.946, 52775.932 24/09/26,05:10:04,14,09,1, 11.9,1,1, 6.514, 10457.020, 500.940, 52775.929 24/09/26,05:10:04,15,09,1, 11.9,1,1, 6.514, 10456.987, 500.952, 52775.965 24/09/26,05:10:04,16,09,1, 11.9,1,1, 6.514, 10456.965, 500.941, 52775.884 24/09/26,05:10:04,17,09,1, 11.9,1,1, 6.514, 10456.975, 500.997, 52775.943 24/09/26,05:10:04,18,09,1, 11.9,1,1, 6.514, 10456.981, 501.002, 52775.981 24/09/26,05:10:04,19,09,1, 11.9,1,1, 6.514, 10456.976, 500.996, 52775.960 24/09/26,05:10:05,00,09,1, 11.9,1,1, 6.515, 10456.973, 500.996, 52775.960 24/09/26,05:10:05,01,09,1, 11.9,1,1, 6.515, 10456.974, 500.998, 52775.873 24/09/26,05:10:05,02,09,1, 11.9,1,1, 6.515, 10456.982, 501.006, 52776.065 24/09/26,05:10:05,03,09,1, 11.9,1,1, 6.515, 10456.997, 500.998, 52775.803 24/09/26,05:10:05,04,09,1, 11.9,1,1, 6.515, 10456.955, 501.030, 52775.914 24/09/26,05:10:05,05,09,1, 11.9,1,1, 6.515, 10456.949, 501.030, 52775.877 24/09/26,05:10:05,06,09,1, 11.9,1,1, 6.515, 10456.938, 501.032, 52775.971 24/09/26,05:10:05,07,09,1, 11.9,1,1, 6.515, 10456.939, 501.038, 52775.953 24/09/26,05:10:05,08,09,1, 11.9,1,1, 6.515, 10456.951, 501.030, 52775.940 24/09/26,05:10:05,09,09,1, 11.9,1,1, 6.515, 10456.971, 501.063, 52775.994 24/09/26,05:10:05,10,09,1, 11.9,1,1, 6.515, 10456.941, 501.071, 52775.971 24/09/26,05:10:05,11,09,1, 11.9,1,1, 6.515, 10456.948, 501.048, 52775.943 24/09/26,05:10:05,12,09,1, 11.9,1,1, 6.515, 10456.936, 501.061, 52775.980 24/09/26,05:10:05,13,09,1, 11.9,1,1, 6.515, 10456.941, 501.069, 52775.906 24/09/26,05:10:05,14,09,1, 11.9,1,1, 6.515, 10456.944, 501.055, 52775.922 24/09/26,05:10:05,15,09,1, 11.9,1,1, 6.515, 10456.935, 501.082, 52776.009 24/09/26,05:10:05,16,09,1, 11.9,1,1, 6.515, 10456.910, 501.074, 52776.004 24/09/26,05:10:05,17,09,1, 11.9,1,1, 6.515, 10456.899, 501.091, 52775.864 24/09/26,05:10:05,18,09,1, 11.9,1,1, 6.515, 10456.930, 501.073, 52775.907 24/09/26,05:10:05,19,09,1, 11.9,1,1, 6.515, 10456.891, 501.075, 52776.013 24/09/26,05:10:06,00,09,1, 12.0,1,1, 6.517, 10456.890, 501.075, 52776.013 24/09/26,05:10:06,01,09,1, 12.0,1,1, 6.517, 10456.886, 501.109, 52776.004 24/09/26,05:10:06,02,09,1, 12.0,1,1, 6.517, 10456.876, 501.086, 52776.014 24/09/26,05:10:06,03,09,1, 12.0,1,1, 6.517, 10456.884, 501.103, 52775.971 24/09/26,05:10:06,04,09,1, 12.0,1,1, 6.517, 10456.893, 501.107, 52775.986 24/09/26,05:10:06,05,09,1, 12.0,1,1, 6.517, 10456.877, 501.097, 52775.946 24/09/26,05:10:06,06,09,1, 12.0,1,1, 6.517, 10456.872, 501.092, 52776.032 24/09/26,05:10:06,07,09,1, 12.0,1,1, 6.517, 10456.855, 501.095, 52775.964 24/09/26,05:10:06,08,09,1, 12.0,1,1, 6.517, 10456.869, 501.093, 52776.006 24/09/26,05:10:06,09,09,1, 12.0,1,1, 6.517, 10456.861, 501.090, 52775.983 24/09/26,05:10:06,10,09,1, 12.0,1,1, 6.517, 10456.853, 501.080, 52775.890 24/09/26,05:10:06,11,09,1, 12.0,1,1, 6.517, 10456.843, 501.099, 52775.960 24/09/26,05:10:06,12,09,1, 12.0,1,1, 6.517, 10456.858, 501.105, 52775.977 24/09/26,05:10:06,13,09,1, 12.0,1,1, 6.517, 10456.836, 501.109, 52775.978 24/09/26,05:10:06,14,09,1, 12.0,1,1, 6.517, 10456.837, 501.113, 52776.022 24/09/26,05:10:06,15,09,1, 12.0,1,1, 6.517, 10456.820, 501.102, 52775.957 24/09/26,05:10:06,16,09,1, 12.0,1,1, 6.517, 10456.819, 501.089, 52775.984 24/09/26,05:10:06,17,09,1, 12.0,1,1, 6.517, 10456.806, 501.112, 52776.008 24/09/26,05:10:06,18,09,1, 12.0,1,1, 6.517, 10456.811, 501.092, 52775.981 24/09/26,05:10:06,19,09,1, 12.0,1,1, 6.517, 10456.791, 501.096, 52775.946 24/09/26,05:10:07,00,10,1, 12.0,1,1, 6.512, 10456.790, 501.096, 52775.946 24/09/26,05:10:07,01,10,1, 12.0,1,1, 6.512, 10456.778, 501.089, 52775.956 24/09/26,05:10:07,02,10,1, 12.0,1,1, 6.512, 10456.766, 501.082, 52775.994 24/09/26,05:10:07,03,10,1, 12.0,1,1, 6.512, 10456.766, 501.083, 52775.945 24/09/26,05:10:07,04,10,1, 12.0,1,1, 6.512, 10456.753, 501.076, 52775.996 24/09/26,05:10:07,05,10,1, 12.0,1,1, 6.512, 10456.747, 501.079, 52775.965 24/09/26,05:10:07,06,10,1, 12.0,1,1, 6.512, 10456.734, 501.050, 52775.940 24/09/26,05:10:07,07,10,1, 12.0,1,1, 6.512, 10456.748, 501.072, 52775.933 24/09/26,05:10:07,08,10,1, 12.0,1,1, 6.512, 10456.708, 501.061, 52775.965 24/09/26,05:10:07,09,10,1, 12.0,1,1, 6.512, 10456.730, 501.054, 52775.935 24/09/26,05:10:07,10,10,1, 12.0,1,1, 6.512, 10456.750, 501.020, 52775.857 24/09/26,05:10:07,11,10,1, 12.0,1,1, 6.512, 10456.721, 501.053, 52775.948 24/09/26,05:10:07,12,10,1, 12.0,1,1, 6.512, 10456.713, 501.059, 52775.912 24/09/26,05:10:07,13,10,1, 12.0,1,1, 6.512, 10456.695, 501.062, 52775.998 24/09/26,05:10:07,14,10,1, 12.0,1,1, 6.512, 10456.689, 501.052, 52775.948 24/09/26,05:10:07,15,10,1, 12.0,1,1, 6.512, 10456.683, 501.022, 52775.945 24/09/26,05:10:07,16,10,1, 12.0,1,1, 6.512, 10456.641, 501.041, 52775.988 24/09/26,05:10:07,17,10,1, 12.0,1,1, 6.512, 10456.658, 501.036, 52775.988 24/09/26,05:10:07,18,10,1, 12.0,1,1, 6.512, 10456.666, 501.021, 52776.021 24/09/26,05:10:07,19,10,1, 12.0,1,1, 6.512, 10456.643, 501.014, 52775.977 24/09/26,05:10:08,00,10,1, 11.9,1,1, 6.514, 10456.640, 501.014, 52775.977 24/09/26,05:10:08,01,10,1, 11.9,1,1, 6.514, 10456.633, 501.008, 52775.986 24/09/26,05:10:08,02,10,1, 11.9,1,1, 6.514, 10456.632, 501.022, 52776.012 24/09/26,05:10:08,03,10,1, 11.9,1,1, 6.514, 10456.588, 501.011, 52775.954 24/09/26,05:10:08,04,10,1, 11.9,1,1, 6.514, 10456.614, 501.008, 52775.968 24/09/26,05:10:08,05,10,1, 11.9,1,1, 6.514, 10456.590, 501.006, 52776.038 24/09/26,05:10:08,06,10,1, 11.9,1,1, 6.514, 10456.584, 501.001, 52776.002 24/09/26,05:10:08,07,10,1, 11.9,1,1, 6.514, 10456.582, 500.995, 52775.986 24/09/26,05:10:08,08,10,1, 11.9,1,1, 6.514, 10456.594, 500.998, 52775.992 24/09/26,05:10:08,09,10,1, 11.9,1,1, 6.514, 10456.584, 500.970, 52775.956 24/09/26,05:10:08,10,10,1, 11.9,1,1, 6.514, 10456.554, 500.981, 52776.029 24/09/26,05:10:08,11,10,1, 11.9,1,1, 6.514, 10456.565, 500.999, 52776.011 24/09/26,05:10:08,12,10,1, 11.9,1,1, 6.514, 10456.574, 500.984, 52776.032 24/09/26,05:10:08,13,10,1, 11.9,1,1, 6.514, 10456.553, 500.969, 52775.985 24/09/26,05:10:08,14,10,1, 11.9,1,1, 6.514, 10456.561, 500.979, 52776.028 24/09/26,05:10:08,15,10,1, 11.9,1,1, 6.514, 10456.543, 500.967, 52775.997 24/09/26,05:10:08,16,10,1, 11.9,1,1, 6.514, 10456.537, 500.973, 52776.046 24/09/26,05:10:08,17,10,1, 11.9,1,1, 6.514, 10456.542, 500.994, 52776.023 24/09/26,05:10:08,18,10,1, 11.9,1,1, 6.514, 10456.538, 500.973, 52776.019 24/09/26,05:10:08,19,10,1, 11.9,1,1, 6.514, 10456.512, 500.992, 52776.009 24/09/26,05:10:09,00,09,1, 11.9,1,1, 6.513, 10456.506, 500.992, 52776.009 24/09/26,05:10:09,01,09,1, 11.9,1,1, 6.513, 10456.507, 500.977, 52775.985 24/09/26,05:10:09,02,09,1, 11.9,1,1, 6.513, 10456.504, 500.978, 52776.023 24/09/26,05:10:09,03,09,1, 11.9,1,1, 6.513, 10456.513, 500.958, 52775.940 24/09/26,05:10:09,04,09,1, 11.9,1,1, 6.513, 10456.499, 500.957, 52776.030 24/09/26,05:10:09,05,09,1, 11.9,1,1, 6.513, 10456.484, 500.942, 52775.958 24/09/26,05:10:09,06,09,1, 11.9,1,1, 6.513, 10456.507, 500.975, 52776.027 24/09/26,05:10:09,07,09,1, 11.9,1,1, 6.513, 10456.498, 500.963, 52775.983 24/09/26,05:10:09,08,09,1, 11.9,1,1, 6.513, 10456.481, 500.951, 52775.945 24/09/26,05:10:09,09,09,1, 11.9,1,1, 6.513, 10456.448, 500.972, 52776.150 24/09/26,05:10:09,10,09,1, 11.9,1,1, 6.513, 10456.471, 500.956, 52776.038 24/09/26,05:10:09,11,09,1, 11.9,1,1, 6.513, 10456.480, 500.959, 52775.992 24/09/26,05:10:09,12,09,1, 11.9,1,1, 6.513, 10456.487, 500.960, 52775.956 24/09/26,05:10:09,13,09,1, 11.9,1,1, 6.513, 10456.498, 500.940, 52775.965 24/09/26,05:10:09,14,09,1, 11.9,1,1, 6.513, 10456.463, 500.957, 52775.916 24/09/26,05:10:09,15,09,1, 11.9,1,1, 6.513, 10456.451, 500.950, 52775.964 24/09/26,05:10:09,16,09,1, 11.9,1,1, 6.513, 10456.463, 500.977, 52775.984 24/09/26,05:10:09,17,09,1, 11.9,1,1, 6.513, 10456.457, 500.941, 52775.982 24/09/26,05:10:09,18,09,1, 11.9,1,1, 6.513, 10456.436, 500.941, 52776.004 24/09/26,05:10:09,19,09,1, 11.9,1,1, 6.513, 10456.478, 500.939, 52776.010 24/09/26,05:10:10,00,09,1, 11.9,1,1, 6.513, 10456.473, 500.939, 52776.010 24/09/26,05:10:10,01,09,1, 11.9,1,1, 6.513, 10456.454, 500.954, 52775.938 24/09/26,05:10:10,02,09,1, 11.9,1,1, 6.513, 10456.461, 500.958, 52775.952 24/09/26,05:10:10,03,09,1, 11.9,1,1, 6.513, 10456.440, 500.952, 52775.933 24/09/26,05:10:10,04,09,1, 11.9,1,1, 6.513, 10456.440, 500.962, 52775.980 24/09/26,05:10:10,05,09,1, 11.9,1,1, 6.513, 10456.418, 500.961, 52775.913 24/09/26,05:10:10,06,09,1, 11.9,1,1, 6.513, 10456.453, 500.961, 52775.940 24/09/26,05:10:10,07,09,1, 11.9,1,1, 6.513, 10456.453, 500.979, 52775.937 24/09/26,05:10:10,08,09,1, 11.9,1,1, 6.513, 10456.447, 500.985, 52775.962 24/09/26,05:10:10,09,09,1, 11.9,1,1, 6.513, 10456.426, 500.968, 52775.930 24/09/26,05:10:10,10,09,1, 11.9,1,1, 6.513, 10456.423, 500.989, 52775.979 24/09/26,05:10:10,11,09,1, 11.9,1,1, 6.513, 10456.444, 500.984, 52775.932 24/09/26,05:10:10,12,09,1, 11.9,1,1, 6.513, 10456.425, 501.008, 52775.913 24/09/26,05:10:10,13,09,1, 11.9,1,1, 6.513, 10456.463, 500.978, 52775.905 24/09/26,05:10:10,14,09,1, 11.9,1,1, 6.513, 10456.431, 500.994, 52775.965 24/09/26,05:10:10,15,09,1, 11.9,1,1, 6.513, 10456.442, 501.011, 52775.971 24/09/26,05:10:10,16,09,1, 11.9,1,1, 6.513, 10456.416, 501.011, 52775.996 24/09/26,05:10:10,17,09,1, 11.9,1,1, 6.513, 10456.404, 501.023, 52775.992 24/09/26,05:10:10,18,09,1, 11.9,1,1, 6.513, 10456.431, 501.026, 52775.965 24/09/26,05:10:10,19,09,1, 11.9,1,1, 6.513, 10456.404, 501.018, 52776.002 24/09/26,05:10:11,00,09,1, 11.9,1,1, 6.513, 10456.398, 501.018, 52776.002 24/09/26,05:10:11,01,09,1, 11.9,1,1, 6.513, 10456.386, 501.029, 52775.976 24/09/26,05:10:11,02,09,1, 11.9,1,1, 6.513, 10456.388, 501.023, 52775.926 24/09/26,05:10:11,03,09,1, 11.9,1,1, 6.513, 10456.400, 501.052, 52775.965 24/09/26,05:10:11,04,09,1, 11.9,1,1, 6.513, 10456.403, 501.036, 52775.967 24/09/26,05:10:11,05,09,1, 11.9,1,1, 6.513, 10456.398, 501.026, 52775.904 24/09/26,05:10:11,06,09,1, 11.9,1,1, 6.513, 10456.401, 501.053, 52775.915 24/09/26,05:10:11,07,09,1, 11.9,1,1, 6.513, 10456.375, 501.059, 52775.929 24/09/26,05:10:11,08,09,1, 11.9,1,1, 6.513, 10456.379, 501.061, 52775.968 24/09/26,05:10:11,09,09,1, 11.9,1,1, 6.513, 10456.374, 501.042, 52775.928 24/09/26,05:10:11,10,09,1, 11.9,1,1, 6.513, 10456.359, 501.078, 52775.962 24/09/26,05:10:11,11,09,1, 11.9,1,1, 6.513, 10456.384, 501.081, 52775.919 24/09/26,05:10:11,12,09,1, 11.9,1,1, 6.513, 10456.364, 501.084, 52775.922 24/09/26,05:10:11,13,09,1, 11.9,1,1, 6.513, 10456.359, 501.076, 52775.936 24/09/26,05:10:11,14,09,1, 11.9,1,1, 6.513, 10456.366, 501.100, 52775.895 24/09/26,05:10:11,15,09,1, 11.9,1,1, 6.513, 10456.354, 501.123, 52775.917 24/09/26,05:10:11,16,09,1, 11.9,1,1, 6.513, 10456.366, 501.117, 52775.851 24/09/26,05:10:11,17,09,1, 11.9,1,1, 6.513, 10456.355, 501.137, 52775.890 24/09/26,05:10:11,18,09,1, 11.9,1,1, 6.513, 10456.346, 501.140, 52775.964 24/09/26,05:10:11,19,09,1, 11.9,1,1, 6.513, 10456.354, 501.138, 52775.964 24/09/26,05:10:12,00,09,1, 11.9,1,1, 6.515, 10456.347, 501.138, 52775.964 24/09/26,05:10:12,01,09,1, 11.9,1,1, 6.515, 10456.360, 501.156, 52775.868 24/09/26,05:10:12,02,09,1, 11.9,1,1, 6.515, 10456.355, 501.136, 52775.918 24/09/26,05:10:12,03,09,1, 11.9,1,1, 6.515, 10456.331, 501.165, 52775.899 24/09/26,05:10:12,04,09,1, 11.9,1,1, 6.515, 10456.372, 501.184, 52775.857 24/09/26,05:10:12,05,09,1, 11.9,1,1, 6.515, 10456.354, 501.188, 52775.910 24/09/26,05:10:12,06,09,1, 11.9,1,1, 6.515, 10456.351, 501.207, 52775.842 24/09/26,05:10:12,07,09,1, 11.9,1,1, 6.515, 10456.361, 501.214, 52775.939 24/09/26,05:10:12,08,09,1, 11.9,1,1, 6.515, 10456.368, 501.218, 52775.973 24/09/26,05:10:12,09,09,1, 11.9,1,1, 6.515, 10456.335, 501.220, 52775.871 24/09/26,05:10:12,10,09,1, 11.9,1,1, 6.515, 10456.359, 501.271, 52775.936 24/09/26,05:10:12,11,09,1, 11.9,1,1, 6.515, 10456.355, 501.268, 52775.949 24/09/26,05:10:12,12,09,1, 11.9,1,1, 6.515, 10456.371, 501.258, 52775.894 24/09/26,05:10:12,13,09,1, 11.9,1,1, 6.515, 10456.369, 501.271, 52775.831 24/09/26,05:10:12,14,09,1, 11.9,1,1, 6.515, 10456.388, 501.298, 52775.859 24/09/26,05:10:12,15,09,1, 11.9,1,1, 6.515, 10456.367, 501.315, 52775.914 24/09/26,05:10:12,16,09,1, 11.9,1,1, 6.515, 10456.385, 501.328, 52775.928 24/09/26,05:10:12,17,09,1, 11.9,1,1, 6.515, 10456.358, 501.355, 52775.927 24/09/26,05:10:12,18,09,1, 11.9,1,1, 6.515, 10456.385, 501.354, 52775.849 24/09/26,05:10:12,19,09,1, 11.9,1,1, 6.515, 10456.392, 501.367, 52775.856 24/09/26,05:10:13,00,09,1, 11.9,1,1, 6.515, 10456.389, 501.367, 52775.856 24/09/26,05:10:13,01,09,1, 11.9,1,1, 6.515, 10456.424, 501.418, 52775.894 24/09/26,05:10:13,02,09,1, 11.9,1,1, 6.515, 10456.415, 501.408, 52775.893 24/09/26,05:10:13,03,09,1, 11.9,1,1, 6.515, 10456.415, 501.436, 52775.868 24/09/26,05:10:13,04,09,1, 11.9,1,1, 6.515, 10456.415, 501.461, 52775.940 24/09/26,05:10:13,05,09,1, 11.9,1,1, 6.515, 10456.459, 501.466, 52775.896 24/09/26,05:10:13,06,09,1, 11.9,1,1, 6.515, 10456.446, 501.493, 52775.850 24/09/26,05:10:13,07,09,1, 11.9,1,1, 6.515, 10456.451, 501.469, 52775.856 24/09/26,05:10:13,08,09,1, 11.9,1,1, 6.515, 10456.432, 501.470, 52775.824 24/09/26,05:10:13,09,09,1, 11.9,1,1, 6.515, 10456.447, 501.523, 52775.867 24/09/26,05:10:13,10,09,1, 11.9,1,1, 6.515, 10456.460, 501.533, 52775.882 24/09/26,05:10:13,11,09,1, 11.9,1,1, 6.515, 10456.486, 501.546, 52775.937 24/09/26,05:10:13,12,09,1, 11.9,1,1, 6.515, 10456.470, 501.547, 52775.913 24/09/26,05:10:13,13,09,1, 11.9,1,1, 6.515, 10456.504, 501.558, 52775.895 24/09/26,05:10:13,14,09,1, 11.9,1,1, 6.515, 10456.493, 501.587, 52775.890 24/09/26,05:10:13,15,09,1, 11.9,1,1, 6.515, 10456.498, 501.595, 52775.885 24/09/26,05:10:13,16,09,1, 11.9,1,1, 6.515, 10456.490, 501.609, 52775.875 24/09/26,05:10:13,17,09,1, 11.9,1,1, 6.515, 10456.509, 501.617, 52775.833 24/09/26,05:10:13,18,09,1, 11.9,1,1, 6.515, 10456.514, 501.627, 52775.839 24/09/26,05:10:13,19,09,1, 11.9,1,1, 6.515, 10456.516, 501.622, 52775.856 24/09/26,05:10:14,00,09,1, 11.9,1,1, 6.516, 10456.514, 501.622, 52775.856 24/09/26,05:10:14,01,09,1, 11.9,1,1, 6.516, 10456.531, 501.661, 52775.879 24/09/26,05:10:14,02,09,1, 11.9,1,1, 6.516, 10456.548, 501.659, 52775.876 24/09/26,05:10:14,03,09,1, 11.9,1,1, 6.516, 10456.530, 501.650, 52775.853 24/09/26,05:10:14,04,09,1, 11.9,1,1, 6.516, 10456.546, 501.698, 52775.871 24/09/26,05:10:14,05,09,1, 11.9,1,1, 6.516, 10456.550, 501.710, 52775.845 24/09/26,05:10:14,06,09,1, 11.9,1,1, 6.516, 10456.540, 501.706, 52775.781 24/09/26,05:10:14,07,09,1, 11.9,1,1, 6.516, 10456.537, 501.712, 52775.854 24/09/26,05:10:14,08,09,1, 11.9,1,1, 6.516, 10456.560, 501.747, 52775.865 24/09/26,05:10:14,09,09,1, 11.9,1,1, 6.516, 10456.541, 501.752, 52775.783 24/09/26,05:10:14,10,09,1, 11.9,1,1, 6.516, 10456.571, 501.765, 52775.850 24/09/26,05:10:14,11,09,1, 11.9,1,1, 6.516, 10456.549, 501.768, 52775.855 24/09/26,05:10:14,12,09,1, 11.9,1,1, 6.516, 10456.552, 501.773, 52775.817 24/09/26,05:10:14,13,09,1, 11.9,1,1, 6.516, 10456.571, 501.804, 52775.853 24/09/26,05:10:14,14,09,1, 11.9,1,1, 6.516, 10456.575, 501.802, 52775.761 24/09/26,05:10:14,15,09,1, 11.9,1,1, 6.516, 10456.558, 501.818, 52775.804 24/09/26,05:10:14,16,09,1, 11.9,1,1, 6.516, 10456.565, 501.801, 52775.823 24/09/26,05:10:14,17,09,1, 11.9,1,1, 6.516, 10456.574, 501.791, 52775.807 24/09/26,05:10:14,18,09,1, 11.9,1,1, 6.516, 10456.592, 501.837, 52775.848 24/09/26,05:10:14,19,09,1, 11.9,1,1, 6.516, 10456.572, 501.832, 52775.795 24/09/26,05:10:15,00,09,1, 11.9,1,1, 6.513, 10456.564, 501.832, 52775.795 24/09/26,05:10:15,01,09,1, 11.9,1,1, 6.513, 10456.570, 501.876, 52775.818 24/09/26,05:10:15,02,09,1, 11.9,1,1, 6.513, 10456.566, 501.867, 52775.779 24/09/26,05:10:15,03,09,1, 11.9,1,1, 6.513, 10456.564, 501.899, 52775.856 24/09/26,05:10:15,04,09,1, 11.9,1,1, 6.513, 10456.551, 501.892, 52775.792 24/09/26,05:10:15,05,09,1, 11.9,1,1, 6.513, 10456.560, 501.893, 52775.784 24/09/26,05:10:15,06,09,1, 11.9,1,1, 6.513, 10456.551, 501.919, 52775.792 24/09/26,05:10:15,07,09,1, 11.9,1,1, 6.513, 10456.558, 501.929, 52775.775 24/09/26,05:10:15,08,09,1, 11.9,1,1, 6.513, 10456.549, 501.910, 52775.835 24/09/26,05:10:15,09,09,1, 11.9,1,1, 6.513, 10456.540, 501.935, 52775.783 24/09/26,05:10:15,10,09,1, 11.9,1,1, 6.513, 10456.532, 501.954, 52775.822 24/09/26,05:10:15,11,09,1, 11.9,1,1, 6.513, 10456.525, 501.944, 52775.783 24/09/26,05:10:15,12,09,1, 11.9,1,1, 6.513, 10456.527, 501.982, 52775.840 24/09/26,05:10:15,13,09,1, 11.9,1,1, 6.513, 10456.515, 501.976, 52775.778 24/09/26,05:10:15,14,09,1, 11.9,1,1, 6.513, 10456.533, 501.989, 52775.755 24/09/26,05:10:15,15,09,1, 11.9,1,1, 6.513, 10456.535, 501.991, 52775.751 24/09/26,05:10:15,16,09,1, 11.9,1,1, 6.513, 10456.526, 501.991, 52775.817 24/09/26,05:10:15,17,09,1, 11.9,1,1, 6.513, 10456.502, 502.018, 52775.788 24/09/26,05:10:15,18,09,1, 11.9,1,1, 6.513, 10456.530, 502.024, 52775.802 24/09/26,05:10:15,19,09,1, 11.9,1,1, 6.513, 10456.522, 502.044, 52775.712 24/09/26,05:10:16,00,09,1, 11.9,1,1, 6.513, 10456.514, 502.044, 52775.712 24/09/26,05:10:16,01,09,1, 11.9,1,1, 6.513, 10456.510, 502.038, 52775.751 24/09/26,05:10:16,02,09,1, 11.9,1,1, 6.513, 10456.499, 502.053, 52775.783 24/09/26,05:10:16,03,09,1, 11.9,1,1, 6.513, 10456.503, 502.047, 52775.741 24/09/26,05:10:16,04,09,1, 11.9,1,1, 6.513, 10456.497, 502.047, 52775.750 24/09/26,05:10:16,05,09,1, 11.9,1,1, 6.513, 10456.479, 502.071, 52775.772 24/09/26,05:10:16,06,09,1, 11.9,1,1, 6.513, 10456.471, 502.084, 52775.803 24/09/26,05:10:16,07,09,1, 11.9,1,1, 6.513, 10456.491, 502.089, 52775.788 24/09/26,05:10:16,08,09,1, 11.9,1,1, 6.513, 10456.478, 502.103, 52775.812 24/09/26,05:10:16,09,09,1, 11.9,1,1, 6.513, 10456.472, 502.107, 52775.712 24/09/26,05:10:16,10,09,1, 11.9,1,1, 6.513, 10456.473, 502.131, 52775.737 24/09/26,05:10:16,11,09,1, 11.9,1,1, 6.513, 10456.453, 502.108, 52775.707 24/09/26,05:10:16,12,09,1, 11.9,1,1, 6.513, 10456.454, 502.138, 52775.764 24/09/26,05:10:16,13,09,1, 11.9,1,1, 6.513, 10456.468, 502.124, 52775.739 24/09/26,05:10:16,14,09,1, 11.9,1,1, 6.513, 10456.447, 502.169, 52775.751 24/09/26,05:10:16,15,09,1, 11.9,1,1, 6.513, 10456.460, 502.152, 52775.671 24/09/26,05:10:16,16,09,1, 11.9,1,1, 6.513, 10456.467, 502.165, 52775.769 24/09/26,05:10:16,17,09,1, 11.9,1,1, 6.513, 10456.435, 502.164, 52775.734 24/09/26,05:10:16,18,09,1, 11.9,1,1, 6.513, 10456.435, 502.185, 52775.754 24/09/26,05:10:16,19,09,1, 11.9,1,1, 6.513, 10456.440, 502.194, 52775.718 24/09/26,05:10:17,00,09,1, 11.9,1,1, 6.515, 10456.439, 502.194, 52775.718 24/09/26,05:10:17,01,09,1, 11.9,1,1, 6.515, 10456.423, 502.210, 52775.747 24/09/26,05:10:17,02,09,1, 11.9,1,1, 6.515, 10456.391, 502.204, 52775.777 24/09/26,05:10:17,03,09,1, 11.9,1,1, 6.515, 10456.417, 502.207, 52775.742 24/09/26,05:10:17,04,09,1, 11.9,1,1, 6.515, 10456.394, 502.234, 52775.696 24/09/26,05:10:17,05,09,1, 11.9,1,1, 6.515, 10456.393, 502.219, 52775.690 24/09/26,05:10:17,06,09,1, 11.9,1,1, 6.515, 10456.404, 502.255, 52775.733 24/09/26,05:10:17,07,09,1, 11.9,1,1, 6.515, 10456.387, 502.273, 52775.664 24/09/26,05:10:17,08,09,1, 11.9,1,1, 6.515, 10456.380, 502.256, 52775.688 24/09/26,05:10:17,09,09,1, 11.9,1,1, 6.515, 10456.377, 502.282, 52775.763 24/09/26,05:10:17,10,09,1, 11.9,1,1, 6.515, 10456.377, 502.319, 52775.765 24/09/26,05:10:17,11,09,1, 11.9,1,1, 6.515, 10456.334, 502.301, 52775.641 24/09/26,05:10:17,12,09,1, 11.9,1,1, 6.515, 10456.379, 502.330, 52775.748 24/09/26,05:10:17,13,09,1, 11.9,1,1, 6.515, 10456.346, 502.321, 52775.743 24/09/26,05:10:17,14,09,1, 11.9,1,1, 6.515, 10456.336, 502.328, 52775.713 24/09/26,05:10:17,15,09,1, 11.9,1,1, 6.515, 10456.345, 502.306, 52775.686 24/09/26,05:10:17,16,09,1, 11.9,1,1, 6.515, 10456.351, 502.344, 52775.708 24/09/26,05:10:17,17,09,1, 11.9,1,1, 6.515, 10456.331, 502.340, 52775.735 24/09/26,05:10:17,18,09,1, 11.9,1,1, 6.515, 10456.326, 502.360, 52775.705 24/09/26,05:10:17,19,09,1, 11.9,1,1, 6.515, 10456.332, 502.363, 52775.736 24/09/26,05:10:18,00,09,1, 11.9,1,1, 6.514, 10456.331, 502.363, 52775.736 24/09/26,05:10:18,01,09,1, 11.9,1,1, 6.514, 10456.303, 502.374, 52775.705 24/09/26,05:10:18,02,09,1, 11.9,1,1, 6.514, 10456.320, 502.409, 52775.644 24/09/26,05:10:18,03,09,1, 11.9,1,1, 6.514, 10456.285, 502.415, 52775.722 24/09/26,05:10:18,04,09,1, 11.9,1,1, 6.514, 10456.278, 502.397, 52775.730 24/09/26,05:10:18,05,09,1, 11.9,1,1, 6.514, 10456.292, 502.407, 52775.664 24/09/26,05:10:18,06,09,1, 11.9,1,1, 6.514, 10456.264, 502.443, 52775.657 24/09/26,05:10:18,07,09,1, 11.9,1,1, 6.514, 10456.261, 502.445, 52775.668 24/09/26,05:10:18,08,09,1, 11.9,1,1, 6.514, 10456.253, 502.427, 52775.651 24/09/26,05:10:18,09,09,1, 11.9,1,1, 6.514, 10456.230, 502.440, 52775.700 24/09/26,05:10:18,10,09,1, 11.9,1,1, 6.514, 10456.215, 502.457, 52775.651 24/09/26,05:10:18,11,09,1, 11.9,1,1, 6.514, 10456.208, 502.443, 52775.618 24/09/26,05:10:18,12,09,1, 11.9,1,1, 6.514, 10456.203, 502.461, 52775.653 24/09/26,05:10:18,13,09,1, 11.9,1,1, 6.514, 10456.191, 502.482, 52775.696 24/09/26,05:10:18,14,09,1, 11.9,1,1, 6.514, 10456.165, 502.496, 52775.722 24/09/26,05:10:18,15,09,1, 11.9,1,1, 6.514, 10456.158, 502.491, 52775.686 24/09/26,05:10:18,16,09,1, 11.9,1,1, 6.514, 10456.178, 502.497, 52775.678 24/09/26,05:10:18,17,09,1, 11.9,1,1, 6.514, 10456.179, 502.484, 52775.626 24/09/26,05:10:18,18,09,1, 11.9,1,1, 6.514, 10456.154, 502.510, 52775.622 24/09/26,05:10:18,19,09,1, 11.9,1,1, 6.514, 10456.125, 502.513, 52775.634 24/09/26,05:10:19,00,09,1, 12.0,1,1, 6.517, 10456.122, 502.513, 52775.634 24/09/26,05:10:19,01,09,1, 12.0,1,1, 6.517, 10456.110, 502.510, 52775.654 24/09/26,05:10:19,02,09,1, 12.0,1,1, 6.517, 10456.078, 502.528, 52775.565 24/09/26,05:10:19,03,09,1, 12.0,1,1, 6.517, 10456.089, 502.507, 52775.679 24/09/26,05:10:19,04,09,1, 12.0,1,1, 6.517, 10456.083, 502.527, 52775.661 24/09/26,05:10:19,05,09,1, 12.0,1,1, 6.517, 10456.065, 502.545, 52775.588 24/09/26,05:10:19,06,09,1, 12.0,1,1, 6.517, 10456.107, 502.539, 52775.597 24/09/26,05:10:19,07,09,1, 12.0,1,1, 6.517, 10456.054, 502.558, 52775.601 24/09/26,05:10:19,08,09,1, 12.0,1,1, 6.517, 10456.040, 502.544, 52775.611 24/09/26,05:10:19,09,09,1, 12.0,1,1, 6.517, 10456.033, 502.565, 52775.592 24/09/26,05:10:19,10,09,1, 12.0,1,1, 6.517, 10456.050, 502.584, 52775.599 24/09/26,05:10:19,11,09,1, 12.0,1,1, 6.517, 10456.038, 502.581, 52775.582 24/09/26,05:10:19,12,09,1, 12.0,1,1, 6.517, 10456.006, 502.590, 52775.597 24/09/26,05:10:19,13,09,1, 12.0,1,1, 6.517, 10456.026, 502.592, 52775.555 24/09/26,05:10:19,14,09,1, 12.0,1,1, 6.517, 10455.982, 502.596, 52775.644 24/09/26,05:10:19,15,09,1, 12.0,1,1, 6.517, 10455.997, 502.596, 52775.607 24/09/26,05:10:19,16,09,1, 12.0,1,1, 6.517, 10455.973, 502.616, 52775.601 24/09/26,05:10:19,17,09,1, 12.0,1,1, 6.517, 10455.972, 502.608, 52775.560 24/09/26,05:10:19,18,09,1, 12.0,1,1, 6.517, 10455.957, 502.616, 52775.583 24/09/26,05:10:19,19,09,1, 12.0,1,1, 6.517, 10455.966, 502.583, 52775.466 24/09/26,05:10:20,00,09,1, 11.9,1,1, 6.512, 10455.964, 502.583, 52775.466 24/09/26,05:10:20,01,09,1, 11.9,1,1, 6.512, 10455.963, 502.609, 52775.521 24/09/26,05:10:20,02,09,1, 11.9,1,1, 6.512, 10455.940, 502.610, 52775.577 24/09/26,05:10:20,03,09,1, 11.9,1,1, 6.512, 10455.957, 502.629, 52775.549 24/09/26,05:10:20,04,09,1, 11.9,1,1, 6.512, 10455.937, 502.611, 52775.551 24/09/26,05:10:20,05,09,1, 11.9,1,1, 6.512, 10455.936, 502.621, 52775.554 24/09/26,05:10:20,06,09,1, 11.9,1,1, 6.512, 10455.946, 502.649, 52775.503 24/09/26,05:10:20,07,09,1, 11.9,1,1, 6.512, 10455.940, 502.637, 52775.547 24/09/26,05:10:20,08,09,1, 11.9,1,1, 6.512, 10455.934, 502.640, 52775.514 24/09/26,05:10:20,09,09,1, 11.9,1,1, 6.512, 10455.907, 502.631, 52775.543 24/09/26,05:10:20,10,09,1, 11.9,1,1, 6.512, 10455.918, 502.627, 52775.498 24/09/26,05:10:20,11,09,1, 11.9,1,1, 6.512, 10455.902, 502.618, 52775.486 24/09/26,05:10:20,12,09,1, 11.9,1,1, 6.512, 10455.894, 502.630, 52775.517 24/09/26,05:10:20,13,09,1, 11.9,1,1, 6.512, 10455.890, 502.655, 52775.491 24/09/26,05:10:20,14,09,1, 11.9,1,1, 6.512, 10455.887, 502.643, 52775.572 24/09/26,05:10:20,15,09,1, 11.9,1,1, 6.512, 10455.877, 502.626, 52775.477 24/09/26,05:10:20,16,09,1, 11.9,1,1, 6.512, 10455.881, 502.632, 52775.540 24/09/26,05:10:20,17,09,1, 11.9,1,1, 6.512, 10455.866, 502.638, 52775.467 24/09/26,05:10:20,18,09,1, 11.9,1,1, 6.512, 10455.858, 502.641, 52775.430 24/09/26,05:10:20,19,09,1, 11.9,1,1, 6.512, 10455.856, 502.635, 52775.471 24/09/26,05:10:21,00,09,1, 11.9,1,1, 6.516, 10455.855, 502.635, 52775.471 24/09/26,05:10:21,01,09,1, 11.9,1,1, 6.516, 10455.870, 502.663, 52775.497 24/09/26,05:10:21,02,09,1, 11.9,1,1, 6.516, 10455.861, 502.648, 52775.482 24/09/26,05:10:21,03,09,1, 11.9,1,1, 6.516, 10455.825, 502.647, 52775.457 24/09/26,05:10:21,04,09,1, 11.9,1,1, 6.516, 10455.817, 502.670, 52775.459 24/09/26,05:10:21,05,09,1, 11.9,1,1, 6.516, 10455.832, 502.686, 52775.471 24/09/26,05:10:21,06,09,1, 11.9,1,1, 6.516, 10455.818, 502.666, 52775.390 24/09/26,05:10:21,07,09,1, 11.9,1,1, 6.516, 10455.831, 502.668, 52775.383 24/09/26,05:10:21,08,09,1, 11.9,1,1, 6.516, 10455.825, 502.673, 52775.419 24/09/26,05:10:21,09,09,1, 11.9,1,1, 6.516, 10455.844, 502.673, 52775.419 24/09/26,05:10:21,10,09,1, 11.9,1,1, 6.516, 10455.803, 502.696, 52775.404 24/09/26,05:10:21,11,09,1, 11.9,1,1, 6.516, 10455.818, 502.732, 52775.429 24/09/26,05:10:21,12,09,1, 11.9,1,1, 6.516, 10455.812, 502.726, 52775.398 24/09/26,05:10:21,13,09,1, 11.9,1,1, 6.516, 10455.818, 502.735, 52775.438 24/09/26,05:10:21,14,09,1, 11.9,1,1, 6.516, 10455.808, 502.739, 52775.457 24/09/26,05:10:21,15,09,1, 11.9,1,1, 6.516, 10455.793, 502.752, 52775.345 24/09/26,05:10:21,16,09,1, 11.9,1,1, 6.516, 10455.798, 502.766, 52775.377 24/09/26,05:10:21,17,09,1, 11.9,1,1, 6.516, 10455.770, 502.766, 52775.411 24/09/26,05:10:21,18,09,1, 11.9,1,1, 6.516, 10455.754, 502.807, 52775.395 24/09/26,05:10:21,19,09,1, 11.9,1,1, 6.516, 10455.783, 502.810, 52775.394 24/09/26,05:10:22,00,09,1, 11.9,1,1, 6.516, 10455.780, 502.810, 52775.394 24/09/26,05:10:22,01,09,1, 11.9,1,1, 6.516, 10455.782, 502.846, 52775.395 24/09/26,05:10:22,02,09,1, 11.9,1,1, 6.516, 10455.785, 502.840, 52775.417 24/09/26,05:10:22,03,09,1, 11.9,1,1, 6.516, 10455.798, 502.871, 52775.410 24/09/26,05:10:22,04,09,1, 11.9,1,1, 6.516, 10455.773, 502.872, 52775.414 24/09/26,05:10:22,05,09,1, 11.9,1,1, 6.516, 10455.790, 502.876, 52775.383 24/09/26,05:10:22,06,09,1, 11.9,1,1, 6.516, 10455.765, 502.911, 52775.396 24/09/26,05:10:22,07,09,1, 11.9,1,1, 6.516, 10455.786, 502.917, 52775.408 24/09/26,05:10:22,08,09,1, 11.9,1,1, 6.516, 10455.758, 502.962, 52775.336 24/09/26,05:10:22,09,09,1, 11.9,1,1, 6.516, 10455.786, 502.949, 52775.394 24/09/26,05:10:22,10,09,1, 11.9,1,1, 6.516, 10455.754, 502.969, 52775.398 24/09/26,05:10:22,11,09,1, 11.9,1,1, 6.516, 10455.761, 502.962, 52775.390 24/09/26,05:10:22,12,09,1, 11.9,1,1, 6.516, 10455.750, 503.007, 52775.308 24/09/26,05:10:22,13,09,1, 11.9,1,1, 6.516, 10455.766, 502.985, 52775.346 24/09/26,05:10:22,14,09,1, 11.9,1,1, 6.516, 10455.741, 503.005, 52775.366 24/09/26,05:10:22,15,09,1, 11.9,1,1, 6.516, 10455.752, 503.032, 52775.381 24/09/26,05:10:22,16,09,1, 11.9,1,1, 6.516, 10455.758, 503.031, 52775.398 24/09/26,05:10:22,17,09,1, 11.9,1,1, 6.516, 10455.738, 503.050, 52775.449 24/09/26,05:10:22,18,09,1, 11.9,1,1, 6.516, 10455.751, 503.069, 52775.412 24/09/26,05:10:22,19,09,1, 11.9,1,1, 6.516, 10455.762, 503.044, 52775.349 24/09/26,05:10:23,00,09,1, 11.9,1,1, 6.517, 10455.755, 503.044, 52775.349 24/09/26,05:10:23,01,09,1, 11.9,1,1, 6.517, 10455.757, 503.093, 52775.252 24/09/26,05:10:23,02,09,1, 11.9,1,1, 6.517, 10455.721, 503.113, 52775.323 24/09/26,05:10:23,03,09,1, 11.9,1,1, 6.517, 10455.711, 503.116, 52775.343 24/09/26,05:10:23,04,09,1, 11.9,1,1, 6.517, 10455.723, 503.133, 52775.358 24/09/26,05:10:23,05,09,1, 11.9,1,1, 6.517, 10455.715, 503.162, 52775.364 24/09/26,05:10:23,06,09,1, 11.9,1,1, 6.517, 10455.716, 503.153, 52775.433 24/09/26,05:10:23,07,09,1, 11.9,1,1, 6.517, 10455.708, 503.172, 52775.464 24/09/26,05:10:23,08,09,1, 11.9,1,1, 6.517, 10455.704, 503.189, 52775.456 24/09/26,05:10:23,09,09,1, 11.9,1,1, 6.517, 10455.682, 503.165, 52775.339 24/09/26,05:10:23,10,09,1, 11.9,1,1, 6.517, 10455.690, 503.175, 52775.347 24/09/26,05:10:23,11,09,1, 11.9,1,1, 6.517, 10455.672, 503.230, 52775.412 24/09/26,05:10:23,12,09,1, 11.9,1,1, 6.517, 10455.691, 503.200, 52775.373 24/09/26,05:10:23,13,09,1, 11.9,1,1, 6.517, 10455.670, 503.214, 52775.366 24/09/26,05:10:23,14,09,1, 11.9,1,1, 6.517, 10455.646, 503.250, 52775.410 24/09/26,05:10:23,15,09,1, 11.9,1,1, 6.517, 10455.670, 503.239, 52775.412 24/09/26,05:10:23,16,09,1, 11.9,1,1, 6.517, 10455.653, 503.263, 52775.446 24/09/26,05:10:23,17,09,1, 11.9,1,1, 6.517, 10455.622, 503.251, 52775.420 24/09/26,05:10:23,18,09,1, 11.9,1,1, 6.517, 10455.600, 503.247, 52775.376 24/09/26,05:10:23,19,09,1, 11.9,1,1, 6.517, 10455.596, 503.268, 52775.425 24/09/26,05:10:24,00,09,1, 11.9,1,1, 6.518, 10455.588, 503.268, 52775.425 24/09/26,05:10:24,01,09,1, 11.9,1,1, 6.518, 10455.575, 503.269, 52775.405 24/09/26,05:10:24,02,09,1, 11.9,1,1, 6.518, 10455.576, 503.278, 52775.417 24/09/26,05:10:24,03,09,1, 11.9,1,1, 6.518, 10455.560, 503.275, 52775.270 24/09/26,05:10:24,04,09,1, 11.9,1,1, 6.518, 10455.543, 503.280, 52775.428 24/09/26,05:10:24,05,09,1, 11.9,1,1, 6.518, 10455.550, 503.296, 52775.428 24/09/26,05:10:24,06,09,1, 11.9,1,1, 6.518, 10455.492, 503.317, 52775.398 24/09/26,05:10:24,07,09,1, 11.9,1,1, 6.518, 10455.487, 503.295, 52775.392 24/09/26,05:10:24,08,09,1, 11.9,1,1, 6.518, 10455.467, 503.297, 52775.427 24/09/26,05:10:24,09,09,1, 11.9,1,1, 6.518, 10455.449, 503.320, 52775.385 24/09/26,05:10:24,10,09,1, 11.9,1,1, 6.518, 10455.419, 503.279, 52775.374 24/09/26,05:10:24,11,09,1, 11.9,1,1, 6.518, 10455.418, 503.309, 52775.344 24/09/26,05:10:24,12,09,1, 11.9,1,1, 6.518, 10455.405, 503.301, 52775.392 24/09/26,05:10:24,13,09,1, 11.9,1,1, 6.518, 10455.380, 503.311, 52775.405 24/09/26,05:10:24,14,09,1, 11.9,1,1, 6.518, 10455.354, 503.309, 52775.461 24/09/26,05:10:24,15,09,1, 11.9,1,1, 6.518, 10455.341, 503.293, 52775.480 24/09/26,05:10:24,16,09,1, 11.9,1,1, 6.518, 10455.340, 503.299, 52775.441 24/09/26,05:10:24,17,09,1, 11.9,1,1, 6.518, 10455.285, 503.299, 52775.433 24/09/26,05:10:24,18,09,1, 11.9,1,1, 6.518, 10455.268, 503.307, 52775.427 24/09/26,05:10:24,19,09,1, 11.9,1,1, 6.518, 10455.228, 503.310, 52775.411 24/09/26,05:10:25,00,09,1, 11.9,1,1, 6.514, 10455.221, 503.310, 52775.411 24/09/26,05:10:25,01,09,1, 11.9,1,1, 6.514, 10455.189, 503.288, 52775.435 24/09/26,05:10:25,02,09,1, 11.9,1,1, 6.514, 10455.184, 503.301, 52775.458 24/09/26,05:10:25,03,09,1, 11.9,1,1, 6.514, 10455.156, 503.296, 52775.438 24/09/26,05:10:25,04,09,1, 11.9,1,1, 6.514, 10455.121, 503.303, 52775.434 24/09/26,05:10:25,05,09,1, 11.9,1,1, 6.514, 10455.121, 503.291, 52775.447 24/09/26,05:10:25,06,09,1, 11.9,1,1, 6.514, 10455.115, 503.316, 52775.433 24/09/26,05:10:25,07,09,1, 11.9,1,1, 6.514, 10455.076, 503.305, 52775.456 24/09/26,05:10:25,08,09,1, 11.9,1,1, 6.514, 10455.050, 503.302, 52775.393 24/09/26,05:10:25,09,09,1, 11.9,1,1, 6.514, 10455.031, 503.317, 52775.445 24/09/26,05:10:25,10,09,1, 11.9,1,1, 6.514, 10455.010, 503.334, 52775.489 24/09/26,05:10:25,11,09,1, 11.9,1,1, 6.514, 10454.999, 503.302, 52775.466 24/09/26,05:10:25,12,09,1, 11.9,1,1, 6.514, 10454.970, 503.317, 52775.402 24/09/26,05:10:25,13,09,1, 11.9,1,1, 6.514, 10454.941, 503.344, 52775.486 24/09/26,05:10:25,14,09,1, 11.9,1,1, 6.514, 10454.925, 503.327, 52775.449 24/09/26,05:10:25,15,09,1, 11.9,1,1, 6.514, 10454.901, 503.316, 52775.470 24/09/26,05:10:25,16,09,1, 11.9,1,1, 6.514, 10454.888, 503.321, 52775.425 24/09/26,05:10:25,17,09,1, 11.9,1,1, 6.514, 10454.832, 503.324, 52775.466 24/09/26,05:10:25,18,09,1, 11.9,1,1, 6.514, 10454.845, 503.354, 52775.431 24/09/26,05:10:25,19,09,1, 11.9,1,1, 6.514, 10454.810, 503.343, 52775.451 24/09/26,05:10:26,00,09,1, 11.9,1,1, 6.515, 10454.804, 503.343, 52775.451 24/09/26,05:10:26,01,09,1, 11.9,1,1, 6.515, 10454.759, 503.342, 52775.441 24/09/26,05:10:26,02,09,1, 11.9,1,1, 6.515, 10454.748, 503.331, 52775.380 24/09/26,05:10:26,03,09,1, 11.9,1,1, 6.515, 10454.709, 503.348, 52775.461 24/09/26,05:10:26,04,09,1, 11.9,1,1, 6.515, 10454.691, 503.359, 52775.437 24/09/26,05:10:26,05,09,1, 11.9,1,1, 6.515, 10454.689, 503.372, 52775.444 24/09/26,05:10:26,06,09,1, 11.9,1,1, 6.515, 10454.655, 503.349, 52775.410 24/09/26,05:10:26,07,09,1, 11.9,1,1, 6.515, 10454.637, 503.376, 52775.418 24/09/26,05:10:26,08,09,1, 11.9,1,1, 6.515, 10454.624, 503.363, 52775.418 24/09/26,05:10:26,09,09,1, 11.9,1,1, 6.515, 10454.601, 503.386, 52775.431 24/09/26,05:10:26,10,09,1, 11.9,1,1, 6.515, 10454.610, 503.390, 52775.430 24/09/26,05:10:26,11,09,1, 11.9,1,1, 6.515, 10454.563, 503.415, 52775.434 24/09/26,05:10:26,12,09,1, 11.9,1,1, 6.515, 10454.542, 503.426, 52775.463 24/09/26,05:10:26,13,09,1, 11.9,1,1, 6.515, 10454.533, 503.424, 52775.460 24/09/26,05:10:26,14,09,1, 11.9,1,1, 6.515, 10454.538, 503.420, 52775.461 24/09/26,05:10:26,15,09,1, 11.9,1,1, 6.515, 10454.476, 503.435, 52775.452 24/09/26,05:10:26,16,09,1, 11.9,1,1, 6.515, 10454.491, 503.436, 52775.490 24/09/26,05:10:26,17,09,1, 11.9,1,1, 6.515, 10454.449, 503.446, 52775.453 24/09/26,05:10:26,18,09,1, 11.9,1,1, 6.515, 10454.426, 503.448, 52775.463 24/09/26,05:10:26,19,09,1, 11.9,1,1, 6.515, 10454.434, 503.457, 52775.481 24/09/26,05:10:27,00,09,1, 11.9,1,1, 6.516, 10454.428, 503.457, 52775.481 24/09/26,05:10:27,01,09,1, 11.9,1,1, 6.516, 10454.379, 503.476, 52775.452 24/09/26,05:10:27,02,09,1, 11.9,1,1, 6.516, 10454.401, 503.476, 52775.496 24/09/26,05:10:27,03,09,1, 11.9,1,1, 6.516, 10454.384, 503.503, 52775.450 24/09/26,05:10:27,04,09,1, 11.9,1,1, 6.516, 10454.375, 503.493, 52775.479 24/09/26,05:10:27,05,09,1, 11.9,1,1, 6.516, 10454.347, 503.542, 52775.425 24/09/26,05:10:27,06,09,1, 11.9,1,1, 6.516, 10454.332, 503.520, 52775.542 24/09/26,05:10:27,07,09,1, 11.9,1,1, 6.516, 10454.325, 503.516, 52775.484 24/09/26,05:10:27,08,09,1, 11.9,1,1, 6.516, 10454.297, 503.518, 52775.473 24/09/26,05:10:27,09,09,1, 11.9,1,1, 6.516, 10454.252, 503.547, 52775.483 24/09/26,05:10:27,10,09,1, 11.9,1,1, 6.516, 10454.284, 503.551, 52775.493 24/09/26,05:10:27,11,09,1, 11.9,1,1, 6.516, 10454.248, 503.556, 52775.425 24/09/26,05:10:27,12,09,1, 11.9,1,1, 6.516, 10454.256, 503.579, 52775.552 24/09/26,05:10:27,13,09,1, 11.9,1,1, 6.516, 10454.225, 503.563, 52775.476 24/09/26,05:10:27,14,09,1, 11.9,1,1, 6.516, 10454.218, 503.585, 52775.551 24/09/26,05:10:27,15,09,1, 11.9,1,1, 6.516, 10454.207, 503.586, 52775.486 24/09/26,05:10:27,16,09,1, 11.9,1,1, 6.516, 10454.224, 503.596, 52775.518 24/09/26,05:10:27,17,09,1, 11.9,1,1, 6.516, 10454.201, 503.600, 52775.444 24/09/26,05:10:27,18,09,1, 11.9,1,1, 6.516, 10454.186, 503.614, 52775.509 24/09/26,05:10:27,19,09,1, 11.9,1,1, 6.516, 10454.186, 503.624, 52775.456 24/09/26,05:10:28,00,09,1, 11.9,1,1, 6.515, 10454.178, 503.624, 52775.456 24/09/26,05:10:28,01,09,1, 11.9,1,1, 6.515, 10454.162, 503.647, 52775.545 24/09/26,05:10:28,02,09,1, 11.9,1,1, 6.515, 10454.140, 503.668, 52775.514 24/09/26,05:10:28,03,09,1, 11.9,1,1, 6.515, 10454.121, 503.667, 52775.509 24/09/26,05:10:28,04,09,1, 11.9,1,1, 6.515, 10454.113, 503.675, 52775.465 24/09/26,05:10:28,05,09,1, 11.9,1,1, 6.515, 10454.124, 503.676, 52775.454 24/09/26,05:10:28,06,09,1, 11.9,1,1, 6.515, 10454.074, 503.700, 52775.451 24/09/26,05:10:28,07,09,1, 11.9,1,1, 6.515, 10454.083, 503.706, 52775.487 24/09/26,05:10:28,08,09,1, 11.9,1,1, 6.515, 10454.077, 503.690, 52775.505 24/09/26,05:10:28,09,09,1, 11.9,1,1, 6.515, 10454.061, 503.710, 52775.468 24/09/26,05:10:28,10,09,1, 11.9,1,1, 6.515, 10454.057, 503.737, 52775.499 24/09/26,05:10:28,11,09,1, 11.9,1,1, 6.515, 10454.056, 503.722, 52775.506 24/09/26,05:10:28,12,09,1, 11.9,1,1, 6.515, 10454.039, 503.730, 52775.503 24/09/26,05:10:28,13,09,1, 11.9,1,1, 6.515, 10454.045, 503.715, 52775.504 24/09/26,05:10:28,14,09,1, 11.9,1,1, 6.515, 10454.021, 503.745, 52775.490 24/09/26,05:10:28,15,09,1, 11.9,1,1, 6.515, 10454.014, 503.742, 52775.472 24/09/26,05:10:28,16,09,1, 11.9,1,1, 6.515, 10454.016, 503.743, 52775.452 24/09/26,05:10:28,17,09,1, 11.9,1,1, 6.515, 10453.998, 503.768, 52775.506 24/09/26,05:10:28,18,09,1, 11.9,1,1, 6.515, 10453.989, 503.742, 52775.482 24/09/26,05:10:28,19,09,1, 11.9,1,1, 6.515, 10453.993, 503.792, 52775.447 24/09/26,05:10:29,00,10,1, 11.9,1,1, 6.513, 10453.986, 503.792, 52775.447 24/09/26,05:10:29,01,10,1, 11.9,1,1, 6.513, 10453.952, 503.772, 52775.468 24/09/26,05:10:29,02,10,1, 11.9,1,1, 6.513, 10453.935, 503.764, 52775.489 24/09/26,05:10:29,03,10,1, 11.9,1,1, 6.513, 10453.932, 503.778, 52775.472 24/09/26,05:10:29,04,10,1, 11.9,1,1, 6.513, 10453.922, 503.803, 52775.514 24/09/26,05:10:29,05,10,1, 11.9,1,1, 6.513, 10453.923, 503.802, 52775.438 24/09/26,05:10:29,06,10,1, 11.9,1,1, 6.513, 10453.914, 503.810, 52775.451 24/09/26,05:10:29,07,10,1, 11.9,1,1, 6.513, 10453.923, 503.793, 52775.528 24/09/26,05:10:29,08,10,1, 11.9,1,1, 6.513, 10453.894, 503.803, 52775.494 24/09/26,05:10:29,09,10,1, 11.9,1,1, 6.513, 10453.877, 503.797, 52775.515 24/09/26,05:10:29,10,10,1, 11.9,1,1, 6.513, 10453.876, 503.791, 52775.412 24/09/26,05:10:29,11,10,1, 11.9,1,1, 6.513, 10453.831, 503.810, 52775.454 24/09/26,05:10:29,12,10,1, 11.9,1,1, 6.513, 10453.858, 503.808, 52775.499 24/09/26,05:10:29,13,10,1, 11.9,1,1, 6.513, 10453.842, 503.809, 52775.496 24/09/26,05:10:29,14,10,1, 11.9,1,1, 6.513, 10453.816, 503.829, 52775.418 24/09/26,05:10:29,15,10,1, 11.9,1,1, 6.513, 10453.792, 503.833, 52775.421 24/09/26,05:10:29,16,10,1, 11.9,1,1, 6.513, 10453.823, 503.821, 52775.499 24/09/26,05:10:29,17,10,1, 11.9,1,1, 6.513, 10453.810, 503.815, 52775.429 24/09/26,05:10:29,18,10,1, 11.9,1,1, 6.513, 10453.802, 503.805, 52775.407 24/09/26,05:10:29,19,10,1, 11.9,1,1, 6.513, 10453.796, 503.811, 52775.445 24/09/26,05:10:30,00,10,1, 11.9,1,1, 6.514, 10453.794, 503.811, 52775.445 24/09/26,05:10:30,01,10,1, 11.9,1,1, 6.514, 10453.765, 503.829, 52775.422 24/09/26,05:10:30,02,10,1, 11.9,1,1, 6.514, 10453.749, 503.808, 52775.417 24/09/26,05:10:30,03,10,1, 11.9,1,1, 6.514, 10453.769, 503.808, 52775.400 24/09/26,05:10:30,04,10,1, 11.9,1,1, 6.514, 10453.727, 503.820, 52775.444 24/09/26,05:10:30,05,10,1, 11.9,1,1, 6.514, 10453.725, 503.828, 52775.385 24/09/26,05:10:30,06,10,1, 11.9,1,1, 6.514, 10453.726, 503.805, 52775.413 24/09/26,05:10:30,07,10,1, 11.9,1,1, 6.514, 10453.729, 503.806, 52775.387 24/09/26,05:10:30,08,10,1, 11.9,1,1, 6.514, 10453.716, 503.835, 52775.369 24/09/26,05:10:30,09,10,1, 11.9,1,1, 6.514, 10453.699, 503.817, 52775.381 24/09/26,05:10:30,10,10,1, 11.9,1,1, 6.514, 10453.672, 503.807, 52775.407 24/09/26,05:10:30,11,10,1, 11.9,1,1, 6.514, 10453.688, 503.832, 52775.372 24/09/26,05:10:30,12,10,1, 11.9,1,1, 6.514, 10453.677, 503.813, 52775.383 24/09/26,05:10:30,13,10,1, 11.9,1,1, 6.514, 10453.643, 503.830, 52775.419 24/09/26,05:10:30,14,10,1, 11.9,1,1, 6.514, 10453.658, 503.831, 52775.441 24/09/26,05:10:30,15,10,1, 11.9,1,1, 6.514, 10453.646, 503.815, 52775.322 24/09/26,05:10:30,16,10,1, 11.9,1,1, 6.514, 10453.642, 503.843, 52775.367 24/09/26,05:10:30,17,10,1, 11.9,1,1, 6.514, 10453.610, 503.828, 52775.388 24/09/26,05:10:30,18,10,1, 11.9,1,1, 6.514, 10453.605, 503.846, 52775.413 24/09/26,05:10:30,19,10,1, 11.9,1,1, 6.514, 10453.599, 503.819, 52775.420 24/09/26,05:10:31,00,10,1, 11.9,1,1, 6.517, 10453.594, 503.819, 52775.420 24/09/26,05:10:31,01,10,1, 11.9,1,1, 6.517, 10453.592, 503.864, 52775.376 24/09/26,05:10:31,02,10,1, 11.9,1,1, 6.517, 10453.576, 503.866, 52775.645 24/09/26,05:10:31,03,10,1, 11.9,1,1, 6.517, 10453.603, 503.847, 52775.382 24/09/26,05:10:31,04,10,1, 11.9,1,1, 6.517, 10453.565, 503.859, 52775.398 24/09/26,05:10:31,05,10,1, 11.9,1,1, 6.517, 10453.560, 503.854, 52775.341 24/09/26,05:10:31,06,10,1, 11.9,1,1, 6.517, 10453.537, 503.846, 52775.363 24/09/26,05:10:31,07,10,1, 11.9,1,1, 6.517, 10453.520, 503.879, 52775.389 24/09/26,05:10:31,08,10,1, 11.9,1,1, 6.517, 10453.541, 503.882, 52775.373 24/09/26,05:10:31,09,10,1, 11.9,1,1, 6.517, 10453.515, 503.874, 52775.413 24/09/26,05:10:31,10,10,1, 11.9,1,1, 6.517, 10453.495, 503.856, 52775.433 24/09/26,05:10:31,11,10,1, 11.9,1,1, 6.517, 10453.520, 503.882, 52775.367 24/09/26,05:10:31,12,10,1, 11.9,1,1, 6.517, 10453.485, 503.903, 52775.404 24/09/26,05:10:31,13,10,1, 11.9,1,1, 6.517, 10453.459, 503.875, 52775.356 24/09/26,05:10:31,14,10,1, 11.9,1,1, 6.517, 10453.458, 503.882, 52775.344 24/09/26,05:10:31,15,10,1, 11.9,1,1, 6.517, 10453.433, 503.904, 52775.350 24/09/26,05:10:31,16,10,1, 11.9,1,1, 6.517, 10453.432, 503.884, 52775.399 24/09/26,05:10:31,17,10,1, 11.9,1,1, 6.517, 10453.403, 503.881, 52775.355 24/09/26,05:10:31,18,10,1, 11.9,1,1, 6.517, 10453.397, 503.891, 52775.402 24/09/26,05:10:31,19,10,1, 11.9,1,1, 6.517, 10453.383, 503.891, 52775.455 24/09/26,05:10:32,00,10,1, 11.9,1,1, 6.516, 10453.377, 503.891, 52775.455 24/09/26,05:10:32,01,10,1, 11.9,1,1, 6.516, 10453.362, 503.907, 52775.420 24/09/26,05:10:32,02,10,1, 11.9,1,1, 6.516, 10453.352, 503.914, 52775.357 24/09/26,05:10:32,03,10,1, 11.9,1,1, 6.516, 10453.333, 503.916, 52775.398 24/09/26,05:10:32,04,10,1, 11.9,1,1, 6.516, 10453.324, 503.908, 52775.351 24/09/26,05:10:32,05,10,1, 11.9,1,1, 6.516, 10453.312, 503.930, 52775.343 24/09/26,05:10:32,06,10,1, 11.9,1,1, 6.516, 10453.306, 503.932, 52775.408 24/09/26,05:10:32,07,10,1, 11.9,1,1, 6.516, 10453.293, 503.953, 52775.428 24/09/26,05:10:32,08,10,1, 11.9,1,1, 6.516, 10453.268, 503.912, 52775.403 24/09/26,05:10:32,09,10,1, 11.9,1,1, 6.516, 10453.294, 503.913, 52775.416 24/09/26,05:10:32,10,10,1, 11.9,1,1, 6.516, 10453.289, 503.935, 52775.359 24/09/26,05:10:32,11,10,1, 11.9,1,1, 6.516, 10453.269, 503.958, 52775.412 24/09/26,05:10:32,12,10,1, 11.9,1,1, 6.516, 10453.234, 503.946, 52775.413 24/09/26,05:10:32,13,10,1, 11.9,1,1, 6.516, 10453.251, 503.980, 52775.375 24/09/26,05:10:32,14,10,1, 11.9,1,1, 6.516, 10453.232, 503.969, 52775.367 24/09/26,05:10:32,15,10,1, 11.9,1,1, 6.516, 10453.236, 503.983, 52775.425 24/09/26,05:10:32,16,10,1, 11.9,1,1, 6.516, 10453.205, 504.006, 52775.426 24/09/26,05:10:32,17,10,1, 11.9,1,1, 6.516, 10453.188, 504.015, 52775.403 24/09/26,05:10:32,18,10,1, 11.9,1,1, 6.516, 10453.173, 504.035, 52775.429 24/09/26,05:10:32,19,10,1, 11.9,1,1, 6.516, 10453.169, 504.031, 52775.347 24/09/26,05:10:33,00,10,1, 11.9,1,1, 6.517, 10453.168, 504.031, 52775.347 24/09/26,05:10:33,01,10,1, 11.9,1,1, 6.517, 10453.134, 504.034, 52775.374 24/09/26,05:10:33,02,10,1, 11.9,1,1, 6.517, 10453.138, 504.046, 52775.298 24/09/26,05:10:33,03,10,1, 11.9,1,1, 6.517, 10453.127, 504.050, 52775.383 24/09/26,05:10:33,04,10,1, 11.9,1,1, 6.517, 10453.158, 504.063, 52775.202 24/09/26,05:10:33,05,10,1, 11.9,1,1, 6.517, 10453.095, 504.079, 52775.387 24/09/26,05:10:33,06,10,1, 11.9,1,1, 6.517, 10453.087, 504.082, 52775.395 24/09/26,05:10:33,07,10,1, 11.9,1,1, 6.517, 10453.113, 504.122, 52775.392 24/09/26,05:10:33,08,10,1, 11.9,1,1, 6.517, 10453.110, 504.121, 52775.413 24/09/26,05:10:33,09,10,1, 11.9,1,1, 6.517, 10453.077, 504.116, 52775.394 24/09/26,05:10:33,10,10,1, 11.9,1,1, 6.517, 10453.094, 504.156, 52775.370 24/09/26,05:10:33,11,10,1, 11.9,1,1, 6.517, 10453.082, 504.166, 52775.457 24/09/26,05:10:33,12,10,1, 11.9,1,1, 6.517, 10453.067, 504.179, 52775.427 24/09/26,05:10:33,13,10,1, 11.9,1,1, 6.517, 10453.047, 504.183, 52775.429 24/09/26,05:10:33,14,10,1, 11.9,1,1, 6.517, 10453.056, 504.204, 52775.420 24/09/26,05:10:33,15,10,1, 11.9,1,1, 6.517, 10453.036, 504.186, 52775.425 24/09/26,05:10:33,16,10,1, 11.9,1,1, 6.517, 10453.028, 504.225, 52775.354 24/09/26,05:10:33,17,10,1, 11.9,1,1, 6.517, 10453.026, 504.242, 52775.424 24/09/26,05:10:33,18,10,1, 11.9,1,1, 6.517, 10453.014, 504.263, 52775.419 24/09/26,05:10:33,19,10,1, 11.9,1,1, 6.517, 10453.014, 504.222, 52775.428 24/09/26,05:10:34,00,10,1, 11.9,1,1, 6.517, 10453.010, 504.222, 52775.428 24/09/26,05:10:34,01,10,1, 11.9,1,1, 6.517, 10452.993, 504.296, 52775.340 24/09/26,05:10:34,02,10,1, 11.9,1,1, 6.517, 10452.985, 504.314, 52775.425 24/09/26,05:10:34,03,10,1, 11.9,1,1, 6.517, 10452.967, 504.308, 52775.440 24/09/26,05:10:34,04,10,1, 11.9,1,1, 6.517, 10452.986, 504.352, 52775.384 24/09/26,05:10:34,05,10,1, 11.9,1,1, 6.517, 10452.986, 504.354, 52775.450 24/09/26,05:10:34,06,10,1, 11.9,1,1, 6.517, 10452.976, 504.353, 52775.487 24/09/26,05:10:34,07,10,1, 11.9,1,1, 6.517, 10452.971, 504.370, 52775.484 24/09/26,05:10:34,08,10,1, 11.9,1,1, 6.517, 10452.977, 504.403, 52775.446 24/09/26,05:10:34,09,10,1, 11.9,1,1, 6.517, 10452.935, 504.398, 52775.460 24/09/26,05:10:34,10,10,1, 11.9,1,1, 6.517, 10452.954, 504.421, 52775.360 24/09/26,05:10:34,11,10,1, 11.9,1,1, 6.517, 10452.939, 504.438, 52775.393 24/09/26,05:10:34,12,10,1, 11.9,1,1, 6.517, 10452.942, 504.425, 52775.406 24/09/26,05:10:34,13,10,1, 11.9,1,1, 6.517, 10452.930, 504.477, 52775.485 24/09/26,05:10:34,14,10,1, 11.9,1,1, 6.517, 10452.906, 504.493, 52775.383 24/09/26,05:10:34,15,10,1, 11.9,1,1, 6.517, 10452.921, 504.504, 52775.418 24/09/26,05:10:34,16,10,1, 11.9,1,1, 6.517, 10452.911, 504.515, 52775.453 24/09/26,05:10:34,17,10,1, 11.9,1,1, 6.517, 10452.902, 504.528, 52775.453 24/09/26,05:10:34,18,10,1, 11.9,1,1, 6.517, 10452.906, 504.553, 52775.394 24/09/26,05:10:34,19,10,1, 11.9,1,1, 6.517, 10452.904, 504.555, 52775.438 24/09/26,05:10:35,00,10,1, 11.9,1,1, 6.516, 10452.901, 504.555, 52775.438 24/09/26,05:10:35,01,10,1, 11.9,1,1, 6.516, 10452.891, 504.586, 52775.434 24/09/26,05:10:35,02,10,1, 11.9,1,1, 6.516, 10452.901, 504.584, 52775.402 24/09/26,05:10:35,03,10,1, 11.9,1,1, 6.516, 10452.892, 504.630, 52775.468 24/09/26,05:10:35,04,10,1, 11.9,1,1, 6.516, 10452.882, 504.602, 52775.444 24/09/26,05:10:35,05,10,1, 11.9,1,1, 6.516, 10452.870, 504.622, 52775.424 24/09/26,05:10:35,06,10,1, 11.9,1,1, 6.516, 10452.873, 504.664, 52775.474 24/09/26,05:10:35,07,10,1, 11.9,1,1, 6.516, 10452.856, 504.648, 52775.420 24/09/26,05:10:35,08,10,1, 11.9,1,1, 6.516, 10452.855, 504.676, 52775.382 24/09/26,05:10:35,09,10,1, 11.9,1,1, 6.516, 10452.857, 504.695, 52775.502 24/09/26,05:10:35,10,10,1, 11.9,1,1, 6.516, 10452.838, 504.696, 52775.478 24/09/26,05:10:35,11,10,1, 11.9,1,1, 6.516, 10452.823, 504.722, 52775.446 24/09/26,05:10:35,12,10,1, 11.9,1,1, 6.516, 10452.821, 504.719, 52775.453 24/09/26,05:10:35,13,10,1, 11.9,1,1, 6.516, 10452.807, 504.749, 52775.472 24/09/26,05:10:35,14,10,1, 11.9,1,1, 6.516, 10452.823, 504.759, 52775.471 24/09/26,05:10:35,15,10,1, 11.9,1,1, 6.516, 10452.795, 504.755, 52775.477 24/09/26,05:10:35,16,10,1, 11.9,1,1, 6.516, 10452.796, 504.770, 52775.497 24/09/26,05:10:35,17,10,1, 11.9,1,1, 6.516, 10452.798, 504.769, 52775.494 24/09/26,05:10:35,18,10,1, 11.9,1,1, 6.516, 10452.800, 504.784, 52775.387 24/09/26,05:10:35,19,10,1, 11.9,1,1, 6.516, 10452.768, 504.801, 52775.500 24/09/26,05:10:36,00,10,1, 11.9,1,1, 6.514, 10452.768, 504.801, 52775.500 24/09/26,05:10:36,01,10,1, 11.9,1,1, 6.514, 10452.782, 504.849, 52775.495 24/09/26,05:10:36,02,10,1, 11.9,1,1, 6.514, 10452.781, 504.827, 52775.484 24/09/26,05:10:36,03,10,1, 11.9,1,1, 6.514, 10452.762, 504.820, 52775.462 24/09/26,05:10:36,04,10,1, 11.9,1,1, 6.514, 10452.749, 504.867, 52775.521 24/09/26,05:10:36,05,10,1, 11.9,1,1, 6.514, 10452.730, 504.846, 52775.468 24/09/26,05:10:36,06,10,1, 11.9,1,1, 6.514, 10452.721, 504.870, 52775.504 24/09/26,05:10:36,07,10,1, 11.9,1,1, 6.514, 10452.731, 504.880, 52775.460 24/09/26,05:10:36,08,10,1, 11.9,1,1, 6.514, 10452.705, 504.898, 52775.483 24/09/26,05:10:36,09,10,1, 11.9,1,1, 6.514, 10452.701, 504.926, 52775.455 24/09/26,05:10:36,10,10,1, 11.9,1,1, 6.514, 10452.715, 504.902, 52775.482 24/09/26,05:10:36,11,10,1, 11.9,1,1, 6.514, 10452.703, 504.919, 52775.549 24/09/26,05:10:36,12,10,1, 11.9,1,1, 6.514, 10452.663, 504.910, 52775.505 24/09/26,05:10:36,13,10,1, 11.9,1,1, 6.514, 10452.661, 504.950, 52775.537 24/09/26,05:10:36,14,10,1, 11.9,1,1, 6.514, 10452.658, 504.925, 52775.455 24/09/26,05:10:36,15,10,1, 11.9,1,1, 6.514, 10452.642, 504.926, 52775.521 24/09/26,05:10:36,16,10,1, 11.9,1,1, 6.514, 10452.658, 504.934, 52775.549 24/09/26,05:10:36,17,10,1, 11.9,1,1, 6.514, 10452.636, 504.949, 52775.482 24/09/26,05:10:36,18,10,1, 11.9,1,1, 6.514, 10452.602, 504.959, 52775.448 24/09/26,05:10:36,19,10,1, 11.9,1,1, 6.514, 10452.613, 504.972, 52775.439 24/09/26,05:10:37,00,10,1, 11.8,1,1, 6.517, 10452.609, 504.972, 52775.439 24/09/26,05:10:37,01,10,1, 11.8,1,1, 6.517, 10452.581, 504.977, 52775.531 24/09/26,05:10:37,02,10,1, 11.8,1,1, 6.517, 10452.552, 504.990, 52775.498 24/09/26,05:10:37,03,10,1, 11.8,1,1, 6.517, 10452.541, 504.999, 52775.498 24/09/26,05:10:37,04,10,1, 11.8,1,1, 6.517, 10452.544, 504.991, 52775.508 24/09/26,05:10:37,05,10,1, 11.8,1,1, 6.517, 10452.507, 504.997, 52775.519 24/09/26,05:10:37,06,10,1, 11.8,1,1, 6.517, 10452.497, 505.015, 52775.589 24/09/26,05:10:37,07,10,1, 11.8,1,1, 6.517, 10452.492, 504.999, 52775.596 24/09/26,05:10:37,08,10,1, 11.8,1,1, 6.517, 10452.482, 504.994, 52775.498 24/09/26,05:10:37,09,10,1, 11.8,1,1, 6.517, 10452.460, 505.025, 52775.508 24/09/26,05:10:37,10,10,1, 11.8,1,1, 6.517, 10452.438, 505.002, 52775.556 24/09/26,05:10:37,11,10,1, 11.8,1,1, 6.517, 10452.418, 505.038, 52775.542 24/09/26,05:10:37,12,10,1, 11.8,1,1, 6.517, 10452.420, 505.048, 52775.527 24/09/26,05:10:37,13,10,1, 11.8,1,1, 6.517, 10452.404, 505.029, 52775.540 24/09/26,05:10:37,14,10,1, 11.8,1,1, 6.517, 10452.388, 505.021, 52775.504 24/09/26,05:10:37,15,10,1, 11.8,1,1, 6.517, 10452.355, 505.016, 52775.488 24/09/26,05:10:37,16,10,1, 11.8,1,1, 6.517, 10452.343, 505.024, 52775.482 24/09/26,05:10:37,17,10,1, 11.8,1,1, 6.517, 10452.325, 505.038, 52775.452 24/09/26,05:10:37,18,10,1, 11.8,1,1, 6.517, 10452.315, 505.018, 52775.468 24/09/26,05:10:37,19,10,1, 11.8,1,1, 6.517, 10452.276, 505.042, 52775.527 24/09/26,05:10:38,00,10,1, 11.9,1,1, 6.515, 10452.275, 505.042, 52775.527 24/09/26,05:10:38,01,10,1, 11.9,1,1, 6.515, 10452.235, 505.049, 52775.508 24/09/26,05:10:38,02,10,1, 11.9,1,1, 6.515, 10452.219, 505.037, 52775.516 24/09/26,05:10:38,03,10,1, 11.9,1,1, 6.515, 10452.204, 505.101, 52775.494 24/09/26,05:10:38,04,10,1, 11.9,1,1, 6.515, 10452.168, 505.092, 52775.542 24/09/26,05:10:38,05,10,1, 11.9,1,1, 6.515, 10452.154, 505.085, 52775.496 24/09/26,05:10:38,06,10,1, 11.9,1,1, 6.515, 10452.131, 505.086, 52775.456 24/09/26,05:10:38,07,10,1, 11.9,1,1, 6.515, 10452.100, 505.099, 52775.544 24/09/26,05:10:38,08,10,1, 11.9,1,1, 6.515, 10452.119, 505.112, 52775.462 24/09/26,05:10:38,09,10,1, 11.9,1,1, 6.515, 10452.077, 505.098, 52775.435 24/09/26,05:10:38,10,10,1, 11.9,1,1, 6.515, 10452.039, 505.106, 52775.546 24/09/26,05:10:38,11,10,1, 11.9,1,1, 6.515, 10452.015, 505.116, 52775.507 24/09/26,05:10:38,12,10,1, 11.9,1,1, 6.515, 10452.013, 505.105, 52775.539 24/09/26,05:10:38,13,10,1, 11.9,1,1, 6.515, 10451.976, 505.101, 52775.513 24/09/26,05:10:38,14,10,1, 11.9,1,1, 6.515, 10451.967, 505.111, 52775.548 24/09/26,05:10:38,15,10,1, 11.9,1,1, 6.515, 10451.963, 505.097, 52775.491 24/09/26,05:10:38,16,10,1, 11.9,1,1, 6.515, 10451.919, 505.127, 52775.515 24/09/26,05:10:38,17,10,1, 11.9,1,1, 6.515, 10451.887, 505.111, 52775.521 24/09/26,05:10:38,18,10,1, 11.9,1,1, 6.515, 10451.888, 505.111, 52775.488 24/09/26,05:10:38,19,10,1, 11.9,1,1, 6.515, 10451.871, 505.148, 52775.578 24/09/26,05:10:39,00,09,1, 11.9,1,1, 6.516, 10451.866, 505.148, 52775.578 24/09/26,05:10:39,01,09,1, 11.9,1,1, 6.516, 10451.818, 505.134, 52775.482 24/09/26,05:10:39,02,09,1, 11.9,1,1, 6.516, 10451.787, 505.132, 52775.482 24/09/26,05:10:39,03,09,1, 11.9,1,1, 6.516, 10451.781, 505.144, 52775.591 24/09/26,05:10:39,04,09,1, 11.9,1,1, 6.516, 10451.755, 505.135, 52775.536 24/09/26,05:10:39,05,09,1, 11.9,1,1, 6.516, 10451.752, 505.132, 52775.545 24/09/26,05:10:39,06,09,1, 11.9,1,1, 6.516, 10451.710, 505.147, 52775.493 24/09/26,05:10:39,07,09,1, 11.9,1,1, 6.516, 10451.705, 505.167, 52775.554 24/09/26,05:10:39,08,09,1, 11.9,1,1, 6.516, 10451.677, 505.181, 52775.549 24/09/26,05:10:39,09,09,1, 11.9,1,1, 6.516, 10451.667, 505.172, 52775.484 24/09/26,05:10:39,10,09,1, 11.9,1,1, 6.516, 10451.652, 505.160, 52775.547 24/09/26,05:10:39,11,09,1, 11.9,1,1, 6.516, 10451.619, 505.178, 52775.460 24/09/26,05:10:39,12,09,1, 11.9,1,1, 6.516, 10451.599, 505.165, 52775.480 24/09/26,05:10:39,13,09,1, 11.9,1,1, 6.516, 10451.601, 505.187, 52775.560 24/09/26,05:10:39,14,09,1, 11.9,1,1, 6.516, 10451.582, 505.187, 52775.550 24/09/26,05:10:39,15,09,1, 11.9,1,1, 6.516, 10451.568, 505.190, 52775.507 24/09/26,05:10:39,16,09,1, 11.9,1,1, 6.516, 10451.548, 505.205, 52775.506 24/09/26,05:10:39,17,09,1, 11.9,1,1, 6.516, 10451.508, 505.225, 52775.586 24/09/26,05:10:39,18,09,1, 11.9,1,1, 6.516, 10451.511, 505.204, 52775.566 24/09/26,05:10:39,19,09,1, 11.9,1,1, 6.516, 10451.512, 505.202, 52775.590 24/09/26,05:10:40,00,09,1, 11.9,1,1, 6.516, 10451.508, 505.202, 52775.590 24/09/26,05:10:40,01,09,1, 11.9,1,1, 6.516, 10451.492, 505.244, 52775.548 24/09/26,05:10:40,02,09,1, 11.9,1,1, 6.516, 10451.480, 505.247, 52775.554 24/09/26,05:10:40,03,09,1, 11.9,1,1, 6.516, 10451.437, 505.265, 52775.590 24/09/26,05:10:40,04,09,1, 11.9,1,1, 6.516, 10451.426, 505.254, 52775.568 24/09/26,05:10:40,05,09,1, 11.9,1,1, 6.516, 10451.410, 505.273, 52775.540 24/09/26,05:10:40,06,09,1, 11.9,1,1, 6.516, 10451.405, 505.269, 52775.630 24/09/26,05:10:40,07,09,1, 11.9,1,1, 6.516, 10451.399, 505.250, 52775.545 24/09/26,05:10:40,08,09,1, 11.9,1,1, 6.516, 10451.360, 505.258, 52775.569 24/09/26,05:10:40,09,09,1, 11.9,1,1, 6.516, 10451.356, 505.277, 52775.550 24/09/26,05:10:40,10,09,1, 11.9,1,1, 6.516, 10451.346, 505.282, 52775.596 24/09/26,05:10:40,11,09,1, 11.9,1,1, 6.516, 10451.327, 505.282, 52775.580 24/09/26,05:10:40,12,09,1, 11.9,1,1, 6.516, 10451.314, 505.271, 52775.571 24/09/26,05:10:40,13,09,1, 11.9,1,1, 6.516, 10451.254, 505.308, 52775.821 24/09/26,05:10:40,14,09,1, 11.9,1,1, 6.516, 10451.294, 505.296, 52775.715 24/09/26,05:10:40,15,09,1, 11.9,1,1, 6.516, 10451.232, 505.312, 52775.618 24/09/26,05:10:40,16,09,1, 11.9,1,1, 6.516, 10451.245, 505.314, 52775.575 24/09/26,05:10:40,17,09,1, 11.9,1,1, 6.516, 10451.214, 505.307, 52775.613 24/09/26,05:10:40,18,09,1, 11.9,1,1, 6.516, 10451.191, 505.323, 52775.612 24/09/26,05:10:40,19,09,1, 11.9,1,1, 6.516, 10451.214, 505.311, 52775.614 24/09/26,05:10:41,00,10,1, 11.9,1,1, 6.517, 10451.207, 505.311, 52775.614 24/09/26,05:10:41,01,10,1, 11.9,1,1, 6.517, 10451.179, 505.327, 52775.588 24/09/26,05:10:41,02,10,1, 11.9,1,1, 6.517, 10451.160, 505.301, 52775.605 24/09/26,05:10:41,03,10,1, 11.9,1,1, 6.517, 10451.144, 505.310, 52775.632 24/09/26,05:10:41,04,10,1, 11.9,1,1, 6.517, 10451.131, 505.326, 52775.658 24/09/26,05:10:41,05,10,1, 11.9,1,1, 6.517, 10451.135, 505.320, 52775.601 24/09/26,05:10:41,06,10,1, 11.9,1,1, 6.517, 10451.103, 505.326, 52775.636 24/09/26,05:10:41,07,10,1, 11.9,1,1, 6.517, 10451.086, 505.341, 52775.682 24/09/26,05:10:41,08,10,1, 11.9,1,1, 6.517, 10451.093, 505.335, 52775.597 24/09/26,05:10:41,09,10,1, 11.9,1,1, 6.517, 10451.060, 505.314, 52775.610 24/09/26,05:10:41,10,10,1, 11.9,1,1, 6.517, 10451.030, 505.356, 52775.686 24/09/26,05:10:41,11,10,1, 11.9,1,1, 6.517, 10451.025, 505.357, 52775.634 24/09/26,05:10:41,12,10,1, 11.9,1,1, 6.517, 10451.038, 505.320, 52775.665 24/09/26,05:10:41,13,10,1, 11.9,1,1, 6.517, 10451.002, 505.339, 52775.641 24/09/26,05:10:41,14,10,1, 11.9,1,1, 6.517, 10450.976, 505.338, 52775.649 24/09/26,05:10:41,15,10,1, 11.9,1,1, 6.517, 10450.996, 505.322, 52775.630 24/09/26,05:10:41,16,10,1, 11.9,1,1, 6.517, 10450.978, 505.352, 52775.615 24/09/26,05:10:41,17,10,1, 11.9,1,1, 6.517, 10450.962, 505.342, 52775.650 24/09/26,05:10:41,18,10,1, 11.9,1,1, 6.517, 10450.963, 505.334, 52775.689 24/09/26,05:10:41,19,10,1, 11.9,1,1, 6.517, 10450.933, 505.357, 52775.679 24/09/26,05:10:42,00,10,1, 11.8,1,1, 6.513, 10450.932, 505.357, 52775.679 24/09/26,05:10:42,01,10,1, 11.8,1,1, 6.513, 10450.923, 505.348, 52775.635 24/09/26,05:10:42,02,10,1, 11.8,1,1, 6.513, 10450.913, 505.376, 52775.643 24/09/26,05:10:42,03,10,1, 11.8,1,1, 6.513, 10450.899, 505.352, 52775.674 24/09/26,05:10:42,04,10,1, 11.8,1,1, 6.513, 10450.938, 505.356, 52775.654 24/09/26,05:10:42,05,10,1, 11.8,1,1, 6.513, 10450.886, 505.356, 52775.660 24/09/26,05:10:42,06,10,1, 11.8,1,1, 6.513, 10450.880, 505.365, 52775.688 24/09/26,05:10:42,07,10,1, 11.8,1,1, 6.513, 10450.872, 505.372, 52775.688 24/09/26,05:10:42,08,10,1, 11.8,1,1, 6.513, 10450.870, 505.363, 52775.615 24/09/26,05:10:42,09,10,1, 11.8,1,1, 6.513, 10450.848, 505.398, 52775.641 24/09/26,05:10:42,10,10,1, 11.8,1,1, 6.513, 10450.868, 505.374, 52775.714 24/09/26,05:10:42,11,10,1, 11.8,1,1, 6.513, 10450.818, 505.385, 52775.716 24/09/26,05:10:42,12,10,1, 11.8,1,1, 6.513, 10450.839, 505.380, 52775.661 24/09/26,05:10:42,13,10,1, 11.8,1,1, 6.513, 10450.812, 505.387, 52775.636 24/09/26,05:10:42,14,10,1, 11.8,1,1, 6.513, 10450.822, 505.400, 52775.698 24/09/26,05:10:42,15,10,1, 11.8,1,1, 6.513, 10450.812, 505.379, 52775.687 24/09/26,05:10:42,16,10,1, 11.8,1,1, 6.513, 10450.802, 505.398, 52775.698 24/09/26,05:10:42,17,10,1, 11.8,1,1, 6.513, 10450.809, 505.407, 52775.642 24/09/26,05:10:42,18,10,1, 11.8,1,1, 6.513, 10450.767, 505.396, 52775.681 24/09/26,05:10:42,19,10,1, 11.8,1,1, 6.513, 10450.759, 505.437, 52775.648 24/09/26,05:10:43,00,10,1, 11.9,1,1, 6.512, 10450.757, 505.437, 52775.648 24/09/26,05:10:43,01,10,1, 11.9,1,1, 6.512, 10450.768, 505.432, 52775.705 24/09/26,05:10:43,02,10,1, 11.9,1,1, 6.512, 10450.779, 505.423, 52775.693 24/09/26,05:10:43,03,10,1, 11.9,1,1, 6.512, 10450.774, 505.423, 52775.627 24/09/26,05:10:43,04,10,1, 11.9,1,1, 6.512, 10450.763, 505.438, 52775.678 24/09/26,05:10:43,05,10,1, 11.9,1,1, 6.512, 10450.754, 505.443, 52775.662 24/09/26,05:10:43,06,10,1, 11.9,1,1, 6.512, 10450.740, 505.452, 52775.734 24/09/26,05:10:43,07,10,1, 11.9,1,1, 6.512, 10450.724, 505.459, 52775.666 24/09/26,05:10:43,08,10,1, 11.9,1,1, 6.512, 10450.737, 505.466, 52775.695 24/09/26,05:10:43,09,10,1, 11.9,1,1, 6.512, 10450.736, 505.476, 52775.649 24/09/26,05:10:43,10,10,1, 11.9,1,1, 6.512, 10450.731, 505.477, 52775.644 24/09/26,05:10:43,11,10,1, 11.9,1,1, 6.512, 10450.727, 505.488, 52775.687 24/09/26,05:10:43,12,10,1, 11.9,1,1, 6.512, 10450.727, 505.519, 52775.744 24/09/26,05:10:43,13,10,1, 11.9,1,1, 6.512, 10450.711, 505.530, 52775.702 24/09/26,05:10:43,14,10,1, 11.9,1,1, 6.512, 10450.693, 505.531, 52775.649 24/09/26,05:10:43,15,10,1, 11.9,1,1, 6.512, 10450.684, 505.513, 52775.656 24/09/26,05:10:43,16,10,1, 11.9,1,1, 6.512, 10450.697, 505.555, 52775.684 24/09/26,05:10:43,17,10,1, 11.9,1,1, 6.512, 10450.708, 505.542, 52775.766 24/09/26,05:10:43,18,10,1, 11.9,1,1, 6.512, 10450.691, 505.548, 52775.663 24/09/26,05:10:43,19,10,1, 11.9,1,1, 6.512, 10450.682, 505.582, 52775.756 24/09/26,05:10:44,00,10,1, 11.9,1,1, 6.514, 10450.681, 505.582, 52775.756 24/09/26,05:10:44,01,10,1, 11.9,1,1, 6.514, 10450.676, 505.591, 52775.653 24/09/26,05:10:44,02,10,1, 11.9,1,1, 6.514, 10450.651, 505.600, 52775.677 24/09/26,05:10:44,03,10,1, 11.9,1,1, 6.514, 10450.665, 505.575, 52775.667 24/09/26,05:10:44,04,10,1, 11.9,1,1, 6.514, 10450.624, 505.608, 52775.767 24/09/26,05:10:44,05,10,1, 11.9,1,1, 6.514, 10450.624, 505.624, 52775.737 24/09/26,05:10:44,06,10,1, 11.9,1,1, 6.514, 10450.663, 505.602, 52775.755 24/09/26,05:10:44,07,10,1, 11.9,1,1, 6.514, 10450.629, 505.612, 52775.509 24/09/26,05:10:44,08,10,1, 11.9,1,1, 6.514, 10450.612, 505.617, 52775.781 24/09/26,05:10:44,09,10,1, 11.9,1,1, 6.514, 10450.613, 505.639, 52775.763 24/09/26,05:10:44,10,10,1, 11.9,1,1, 6.514, 10450.626, 505.632, 52775.733 24/09/26,05:10:44,11,10,1, 11.9,1,1, 6.514, 10450.609, 505.679, 52775.802 24/09/26,05:10:44,12,10,1, 11.9,1,1, 6.514, 10450.613, 505.658, 52775.789 24/09/26,05:10:44,13,10,1, 11.9,1,1, 6.514, 10450.609, 505.677, 52775.815 24/09/26,05:10:44,14,10,1, 11.9,1,1, 6.514, 10450.619, 505.683, 52775.746 24/09/26,05:10:44,15,10,1, 11.9,1,1, 6.514, 10450.597, 505.695, 52775.716 24/09/26,05:10:44,16,10,1, 11.9,1,1, 6.514, 10450.604, 505.723, 52775.792 24/09/26,05:10:44,17,10,1, 11.9,1,1, 6.514, 10450.608, 505.720, 52775.722 24/09/26,05:10:44,18,10,1, 11.9,1,1, 6.514, 10450.599, 505.724, 52775.760 24/09/26,05:10:44,19,10,1, 11.9,1,1, 6.514, 10450.617, 505.738, 52775.766 24/09/26,05:10:45,00,10,1, 11.9,1,1, 6.515, 10450.615, 505.738, 52775.766 24/09/26,05:10:45,01,10,1, 11.9,1,1, 6.515, 10450.591, 505.767, 52775.773 24/09/26,05:10:45,02,10,1, 11.9,1,1, 6.515, 10450.556, 505.774, 52775.819 24/09/26,05:10:45,03,10,1, 11.9,1,1, 6.515, 10450.561, 505.772, 52775.782 24/09/26,05:10:45,04,10,1, 11.9,1,1, 6.515, 10450.553, 505.778, 52775.737 24/09/26,05:10:45,05,10,1, 11.9,1,1, 6.515, 10450.530, 505.795, 52775.746 24/09/26,05:10:45,06,10,1, 11.9,1,1, 6.515, 10450.534, 505.776, 52775.772 24/09/26,05:10:45,07,10,1, 11.9,1,1, 6.515, 10450.519, 505.794, 52775.807 24/09/26,05:10:45,08,10,1, 11.9,1,1, 6.515, 10450.509, 505.790, 52775.835 24/09/26,05:10:45,09,10,1, 11.9,1,1, 6.515, 10450.504, 505.805, 52775.860 24/09/26,05:10:45,10,10,1, 11.9,1,1, 6.515, 10450.514, 505.809, 52775.861 24/09/26,05:10:45,11,10,1, 11.9,1,1, 6.515, 10450.482, 505.821, 52775.828 24/09/26,05:10:45,12,10,1, 11.9,1,1, 6.515, 10450.476, 505.839, 52775.845 24/09/26,05:10:45,13,10,1, 11.9,1,1, 6.515, 10450.468, 505.849, 52775.824 24/09/26,05:10:45,14,10,1, 11.9,1,1, 6.515, 10450.469, 505.852, 52775.814 24/09/26,05:10:45,15,10,1, 11.9,1,1, 6.515, 10450.435, 505.870, 52775.798 24/09/26,05:10:45,16,10,1, 11.9,1,1, 6.515, 10450.421, 505.860, 52775.911 24/09/26,05:10:45,17,10,1, 11.9,1,1, 6.515, 10450.422, 505.850, 52775.909 24/09/26,05:10:45,18,10,1, 11.9,1,1, 6.515, 10450.418, 505.891, 52775.812 24/09/26,05:10:45,19,10,1, 11.9,1,1, 6.515, 10450.402, 505.893, 52775.873 24/09/26,05:10:46,00,10,1, 11.9,1,1, 6.512, 10450.398, 505.893, 52775.873 24/09/26,05:10:46,01,10,1, 11.9,1,1, 6.512, 10450.377, 505.910, 52775.856 24/09/26,05:10:46,02,10,1, 11.9,1,1, 6.512, 10450.377, 505.921, 52775.892 24/09/26,05:10:46,03,10,1, 11.9,1,1, 6.512, 10450.353, 505.943, 52775.931 24/09/26,05:10:46,04,10,1, 11.9,1,1, 6.512, 10450.348, 505.950, 52775.900 24/09/26,05:10:46,05,10,1, 11.9,1,1, 6.512, 10450.333, 505.931, 52775.896 24/09/26,05:10:46,06,10,1, 11.9,1,1, 6.512, 10450.337, 505.958, 52775.924 24/09/26,05:10:46,07,10,1, 11.9,1,1, 6.512, 10450.299, 505.971, 52775.951 24/09/26,05:10:46,08,10,1, 11.9,1,1, 6.512, 10450.276, 505.984, 52776.000 24/09/26,05:10:46,09,10,1, 11.9,1,1, 6.512, 10450.280, 505.977, 52775.889 24/09/26,05:10:46,10,10,1, 11.9,1,1, 6.512, 10450.272, 506.000, 52775.953 24/09/26,05:10:46,11,10,1, 11.9,1,1, 6.512, 10450.247, 505.991, 52776.003 24/09/26,05:10:46,12,10,1, 11.9,1,1, 6.512, 10450.226, 506.009, 52775.956 24/09/26,05:10:46,13,10,1, 11.9,1,1, 6.512, 10450.219, 505.985, 52775.961 24/09/26,05:10:46,14,10,1, 11.9,1,1, 6.512, 10450.199, 506.015, 52775.945 24/09/26,05:10:46,15,10,1, 11.9,1,1, 6.512, 10450.173, 506.013, 52776.107 24/09/26,05:10:46,16,10,1, 11.9,1,1, 6.512, 10450.166, 506.031, 52775.887 24/09/26,05:10:46,17,10,1, 11.9,1,1, 6.512, 10450.146, 506.022, 52776.003 24/09/26,05:10:46,18,10,1, 11.9,1,1, 6.512, 10450.126, 506.048, 52776.034 24/09/26,05:10:46,19,10,1, 11.9,1,1, 6.512, 10450.143, 506.065, 52775.980 24/09/26,05:10:47,00,10,1, 11.9,1,1, 6.517, 10450.139, 506.065, 52775.980 24/09/26,05:10:47,01,10,1, 11.9,1,1, 6.517, 10450.080, 506.057, 52775.981 24/09/26,05:10:47,02,10,1, 11.9,1,1, 6.517, 10450.051, 506.085, 52775.993 24/09/26,05:10:47,03,10,1, 11.9,1,1, 6.517, 10450.061, 506.096, 52776.055 24/09/26,05:10:47,04,10,1, 11.9,1,1, 6.517, 10449.996, 506.078, 52776.023 24/09/26,05:10:47,05,10,1, 11.9,1,1, 6.517, 10450.012, 506.099, 52776.036 24/09/26,05:10:47,06,10,1, 11.9,1,1, 6.517, 10450.005, 506.113, 52776.026 24/09/26,05:10:47,07,10,1, 11.9,1,1, 6.517, 10449.974, 506.121, 52776.023 24/09/26,05:10:47,08,10,1, 11.9,1,1, 6.517, 10449.958, 506.123, 52776.045 24/09/26,05:10:47,09,10,1, 11.9,1,1, 6.517, 10449.932, 506.111, 52776.040 24/09/26,05:10:47,10,10,1, 11.9,1,1, 6.517, 10449.942, 506.147, 52776.046 24/09/26,05:10:47,11,10,1, 11.9,1,1, 6.517, 10449.926, 506.130, 52776.127 24/09/26,05:10:47,12,10,1, 11.9,1,1, 6.517, 10449.917, 506.161, 52776.091 24/09/26,05:10:47,13,10,1, 11.9,1,1, 6.517, 10449.874, 506.146, 52776.115 24/09/26,05:10:47,14,10,1, 11.9,1,1, 6.517, 10449.846, 506.148, 52776.071 24/09/26,05:10:47,15,10,1, 11.9,1,1, 6.517, 10449.837, 506.159, 52776.129 24/09/26,05:10:47,16,10,1, 11.9,1,1, 6.517, 10449.819, 506.148, 52776.147 24/09/26,05:10:47,17,10,1, 11.9,1,1, 6.517, 10449.811, 506.171, 52776.072 24/09/26,05:10:47,18,10,1, 11.9,1,1, 6.517, 10449.783, 506.180, 52776.184 24/09/26,05:10:47,19,10,1, 11.9,1,1, 6.517, 10449.783, 506.181, 52776.167 24/09/26,05:10:48,00,10,1, 11.8,1,1, 6.516, 10449.780, 506.181, 52776.167 24/09/26,05:10:48,01,10,1, 11.8,1,1, 6.516, 10449.763, 506.222, 52776.171 24/09/26,05:10:48,02,10,1, 11.8,1,1, 6.516, 10449.755, 506.216, 52776.159 24/09/26,05:10:48,03,10,1, 11.8,1,1, 6.516, 10449.732, 506.212, 52776.178 24/09/26,05:10:48,04,10,1, 11.8,1,1, 6.516, 10449.742, 506.230, 52776.238 24/09/26,05:10:48,05,10,1, 11.8,1,1, 6.516, 10449.721, 506.235, 52776.139 24/09/26,05:10:48,06,10,1, 11.8,1,1, 6.516, 10449.698, 506.270, 52776.151 24/09/26,05:10:48,07,10,1, 11.8,1,1, 6.516, 10449.687, 506.256, 52776.242 24/09/26,05:10:48,08,10,1, 11.8,1,1, 6.516, 10449.677, 506.272, 52776.232 24/09/26,05:10:48,09,10,1, 11.8,1,1, 6.516, 10449.664, 506.265, 52776.287 24/09/26,05:10:48,10,10,1, 11.8,1,1, 6.516, 10449.634, 506.267, 52776.260 24/09/26,05:10:48,11,10,1, 11.8,1,1, 6.516, 10449.612, 506.252, 52776.223 24/09/26,05:10:48,12,10,1, 11.8,1,1, 6.516, 10449.602, 506.288, 52776.219 24/09/26,05:10:48,13,10,1, 11.8,1,1, 6.516, 10449.590, 506.290, 52776.224 24/09/26,05:10:48,14,10,1, 11.8,1,1, 6.516, 10449.582, 506.297, 52776.259 24/09/26,05:10:48,15,10,1, 11.8,1,1, 6.516, 10449.573, 506.318, 52776.322 24/09/26,05:10:48,16,10,1, 11.8,1,1, 6.516, 10449.557, 506.329, 52776.337 24/09/26,05:10:48,17,10,1, 11.8,1,1, 6.516, 10449.569, 506.342, 52776.311 24/09/26,05:10:48,18,10,1, 11.8,1,1, 6.516, 10449.544, 506.332, 52776.334 24/09/26,05:10:48,19,10,1, 11.8,1,1, 6.516, 10449.537, 506.383, 52776.315 24/09/26,05:10:49,00,10,1, 11.8,1,1, 6.516, 10449.530, 506.383, 52776.315 24/09/26,05:10:49,01,10,1, 11.8,1,1, 6.516, 10449.508, 506.363, 52776.272 24/09/26,05:10:49,02,10,1, 11.8,1,1, 6.516, 10449.502, 506.392, 52776.369 24/09/26,05:10:49,03,10,1, 11.8,1,1, 6.516, 10449.488, 506.400, 52776.398 24/09/26,05:10:49,04,10,1, 11.8,1,1, 6.516, 10449.456, 506.393, 52776.307 24/09/26,05:10:49,05,10,1, 11.8,1,1, 6.516, 10449.460, 506.399, 52776.393 24/09/26,05:10:49,06,10,1, 11.8,1,1, 6.516, 10449.464, 506.407, 52776.412 24/09/26,05:10:49,07,10,1, 11.8,1,1, 6.516, 10449.423, 506.401, 52776.332 24/09/26,05:10:49,08,10,1, 11.8,1,1, 6.516, 10449.423, 506.444, 52776.414 24/09/26,05:10:49,09,10,1, 11.8,1,1, 6.516, 10449.413, 506.430, 52776.388 24/09/26,05:10:49,10,10,1, 11.8,1,1, 6.516, 10449.411, 506.430, 52776.343 24/09/26,05:10:49,11,10,1, 11.8,1,1, 6.516, 10449.409, 506.448, 52776.457 24/09/26,05:10:49,12,10,1, 11.8,1,1, 6.516, 10449.398, 506.487, 52776.507 24/09/26,05:10:49,13,10,1, 11.8,1,1, 6.516, 10449.364, 506.472, 52776.494 24/09/26,05:10:49,14,10,1, 11.8,1,1, 6.516, 10449.387, 506.487, 52776.520 24/09/26,05:10:49,15,10,1, 11.8,1,1, 6.516, 10449.356, 506.487, 52776.482 24/09/26,05:10:49,16,10,1, 11.8,1,1, 6.516, 10449.341, 506.492, 52776.520 24/09/26,05:10:49,17,10,1, 11.8,1,1, 6.516, 10449.335, 506.509, 52776.514 24/09/26,05:10:49,18,10,1, 11.8,1,1, 6.516, 10449.318, 506.522, 52776.508 24/09/26,05:10:49,19,10,1, 11.8,1,1, 6.516, 10449.325, 506.537, 52776.513 24/09/26,05:10:50,00,10,1, 11.8,1,1, 6.515, 10449.321, 506.537, 52776.513 24/09/26,05:10:50,01,10,1, 11.8,1,1, 6.515, 10449.301, 506.538, 52776.543 24/09/26,05:10:50,02,10,1, 11.8,1,1, 6.515, 10449.301, 506.519, 52776.538 24/09/26,05:10:50,03,10,1, 11.8,1,1, 6.515, 10449.286, 506.554, 52776.553 24/09/26,05:10:50,04,10,1, 11.8,1,1, 6.515, 10449.290, 506.569, 52776.572 24/09/26,05:10:50,05,10,1, 11.8,1,1, 6.515, 10449.277, 506.579, 52776.561 24/09/26,05:10:50,06,10,1, 11.8,1,1, 6.515, 10449.304, 506.576, 52776.593 24/09/26,05:10:50,07,10,1, 11.8,1,1, 6.515, 10449.246, 506.590, 52776.631 24/09/26,05:10:50,08,10,1, 11.8,1,1, 6.515, 10449.259, 506.580, 52776.570 24/09/26,05:10:50,09,10,1, 11.8,1,1, 6.515, 10449.264, 506.580, 52776.569 24/09/26,05:10:50,10,10,1, 11.8,1,1, 6.515, 10449.271, 506.592, 52776.542 24/09/26,05:10:50,11,10,1, 11.8,1,1, 6.515, 10449.251, 506.629, 52776.598 24/09/26,05:10:50,12,10,1, 11.8,1,1, 6.515, 10449.252, 506.617, 52776.596 24/09/26,05:10:50,13,10,1, 11.8,1,1, 6.515, 10449.234, 506.644, 52776.587 24/09/26,05:10:50,14,10,1, 11.8,1,1, 6.515, 10449.253, 506.675, 52776.665 24/09/26,05:10:50,15,10,1, 11.8,1,1, 6.515, 10449.237, 506.690, 52776.648 24/09/26,05:10:50,16,10,1, 11.8,1,1, 6.515, 10449.225, 506.670, 52776.632 24/09/26,05:10:50,17,10,1, 11.8,1,1, 6.515, 10449.220, 506.678, 52776.624 24/09/26,05:10:50,18,10,1, 11.8,1,1, 6.515, 10449.242, 506.695, 52776.608 24/09/26,05:10:50,19,10,1, 11.8,1,1, 6.515, 10449.215, 506.695, 52776.681 24/09/26,05:10:51,00,10,1, 11.9,1,1, 6.517, 10449.213, 506.695, 52776.681 24/09/26,05:10:51,01,10,1, 11.9,1,1, 6.517, 10449.209, 506.730, 52776.708 24/09/26,05:10:51,02,10,1, 11.9,1,1, 6.517, 10449.231, 506.739, 52776.668 24/09/26,05:10:51,03,10,1, 11.9,1,1, 6.517, 10449.193, 506.728, 52776.665 24/09/26,05:10:51,04,10,1, 11.9,1,1, 6.517, 10449.212, 506.748, 52776.662 24/09/26,05:10:51,05,10,1, 11.9,1,1, 6.517, 10449.232, 506.740, 52776.673 24/09/26,05:10:51,06,10,1, 11.9,1,1, 6.517, 10449.215, 506.771, 52776.693 24/09/26,05:10:51,07,10,1, 11.9,1,1, 6.517, 10449.220, 506.766, 52776.742 24/09/26,05:10:51,08,10,1, 11.9,1,1, 6.517, 10449.198, 506.799, 52776.697 24/09/26,05:10:51,09,10,1, 11.9,1,1, 6.517, 10449.201, 506.815, 52776.762 24/09/26,05:10:51,10,10,1, 11.9,1,1, 6.517, 10449.203, 506.797, 52776.747 24/09/26,05:10:51,11,10,1, 11.9,1,1, 6.517, 10449.191, 506.824, 52776.754 24/09/26,05:10:51,12,10,1, 11.9,1,1, 6.517, 10449.208, 506.810, 52776.755 24/09/26,05:10:51,13,10,1, 11.9,1,1, 6.517, 10449.186, 506.841, 52776.695 24/09/26,05:10:51,14,10,1, 11.9,1,1, 6.517, 10449.167, 506.868, 52776.731 24/09/26,05:10:51,15,10,1, 11.9,1,1, 6.517, 10449.184, 506.883, 52776.774 24/09/26,05:10:51,16,10,1, 11.9,1,1, 6.517, 10449.184, 506.888, 52776.656 24/09/26,05:10:51,17,10,1, 11.9,1,1, 6.517, 10449.206, 506.900, 52776.783 24/09/26,05:10:51,18,10,1, 11.9,1,1, 6.517, 10449.186, 506.887, 52776.706 24/09/26,05:10:51,19,10,1, 11.9,1,1, 6.517, 10449.170, 506.902, 52776.793 24/09/26,05:10:52,00,10,1, 12.0,1,1, 6.515, 10449.163, 506.902, 52776.793 24/09/26,05:10:52,01,10,1, 12.0,1,1, 6.515, 10449.191, 506.913, 52776.770 24/09/26,05:10:52,02,10,1, 12.0,1,1, 6.515, 10449.147, 506.937, 52776.801 24/09/26,05:10:52,03,10,1, 12.0,1,1, 6.515, 10449.187, 506.950, 52776.783 24/09/26,05:10:52,04,10,1, 12.0,1,1, 6.515, 10449.179, 506.962, 52776.765 24/09/26,05:10:52,05,10,1, 12.0,1,1, 6.515, 10449.155, 506.958, 52776.815 24/09/26,05:10:52,06,10,1, 12.0,1,1, 6.515, 10449.172, 506.968, 52776.757 24/09/26,05:10:52,07,10,1, 12.0,1,1, 6.515, 10449.164, 506.986, 52776.763 24/09/26,05:10:52,08,10,1, 12.0,1,1, 6.515, 10449.133, 506.966, 52776.827 24/09/26,05:10:52,09,10,1, 12.0,1,1, 6.515, 10449.128, 506.990, 52776.752 24/09/26,05:10:52,10,10,1, 12.0,1,1, 6.515, 10449.134, 506.992, 52776.803 24/09/26,05:10:52,11,10,1, 12.0,1,1, 6.515, 10449.135, 506.996, 52776.841 24/09/26,05:10:52,12,10,1, 12.0,1,1, 6.515, 10449.128, 507.024, 52776.878 24/09/26,05:10:52,13,10,1, 12.0,1,1, 6.515, 10449.123, 507.042, 52776.867 24/09/26,05:10:52,14,10,1, 12.0,1,1, 6.515, 10449.132, 507.010, 52776.816 24/09/26,05:10:52,15,10,1, 12.0,1,1, 6.515, 10449.145, 507.051, 52776.900 24/09/26,05:10:52,16,10,1, 12.0,1,1, 6.515, 10449.145, 507.061, 52776.814 24/09/26,05:10:52,17,10,1, 12.0,1,1, 6.515, 10449.138, 507.070, 52776.864 24/09/26,05:10:52,18,10,1, 12.0,1,1, 6.515, 10449.128, 507.094, 52776.880 24/09/26,05:10:52,19,10,1, 12.0,1,1, 6.515, 10449.127, 507.098, 52776.916 24/09/26,05:10:53,00,10,1, 11.8,1,1, 6.515, 10449.121, 507.098, 52776.916 24/09/26,05:10:53,01,10,1, 11.8,1,1, 6.515, 10449.130, 507.123, 52776.902 24/09/26,05:10:53,02,10,1, 11.8,1,1, 6.515, 10449.122, 507.105, 52776.910 24/09/26,05:10:53,03,10,1, 11.8,1,1, 6.515, 10449.142, 507.136, 52776.849 24/09/26,05:10:53,04,10,1, 11.8,1,1, 6.515, 10449.156, 507.147, 52776.949 24/09/26,05:10:53,05,10,1, 11.8,1,1, 6.515, 10449.144, 507.129, 52776.859 24/09/26,05:10:53,06,10,1, 11.8,1,1, 6.515, 10449.150, 507.144, 52776.896 24/09/26,05:10:53,07,10,1, 11.8,1,1, 6.515, 10449.163, 507.173, 52776.949 24/09/26,05:10:53,08,10,1, 11.8,1,1, 6.515, 10449.160, 507.183, 52776.929 24/09/26,05:10:53,09,10,1, 11.8,1,1, 6.515, 10449.154, 507.191, 52776.928 24/09/26,05:10:53,10,10,1, 11.8,1,1, 6.515, 10449.173, 507.180, 52776.964 24/09/26,05:10:53,11,10,1, 11.8,1,1, 6.515, 10449.175, 507.204, 52776.951 24/09/26,05:10:53,12,10,1, 11.8,1,1, 6.515, 10449.148, 507.238, 52776.976 24/09/26,05:10:53,13,10,1, 11.8,1,1, 6.515, 10449.180, 507.235, 52777.033 24/09/26,05:10:53,14,10,1, 11.8,1,1, 6.515, 10449.182, 507.228, 52776.987 24/09/26,05:10:53,15,10,1, 11.8,1,1, 6.515, 10449.186, 507.249, 52776.956 24/09/26,05:10:53,16,10,1, 11.8,1,1, 6.515, 10449.207, 507.239, 52776.978 24/09/26,05:10:53,17,10,1, 11.8,1,1, 6.515, 10449.200, 507.250, 52776.972 24/09/26,05:10:53,18,10,1, 11.8,1,1, 6.515, 10449.224, 507.289, 52777.008 24/09/26,05:10:53,19,10,1, 11.8,1,1, 6.515, 10449.224, 507.241, 52777.013 24/09/26,05:10:54,00,10,1, 11.8,1,1, 6.517, 10449.221, 507.241, 52777.013 24/09/26,05:10:54,01,10,1, 11.8,1,1, 6.517, 10449.268, 507.320, 52777.024 24/09/26,05:10:54,02,10,1, 11.8,1,1, 6.517, 10449.269, 507.307, 52777.034 24/09/26,05:10:54,03,10,1, 11.8,1,1, 6.517, 10449.292, 507.324, 52777.087 24/09/26,05:10:54,04,10,1, 11.8,1,1, 6.517, 10449.284, 507.338, 52777.019 24/09/26,05:10:54,05,10,1, 11.8,1,1, 6.517, 10449.301, 507.349, 52777.084 24/09/26,05:10:54,06,10,1, 11.8,1,1, 6.517, 10449.314, 507.371, 52777.075 24/09/26,05:10:54,07,10,1, 11.8,1,1, 6.517, 10449.337, 507.359, 52777.073 24/09/26,05:10:54,08,10,1, 11.8,1,1, 6.517, 10449.320, 507.383, 52777.085 24/09/26,05:10:54,09,10,1, 11.8,1,1, 6.517, 10449.367, 507.406, 52777.111 24/09/26,05:10:54,10,10,1, 11.8,1,1, 6.517, 10449.399, 507.408, 52777.073 24/09/26,05:10:54,11,10,1, 11.8,1,1, 6.517, 10449.402, 507.436, 52777.085 24/09/26,05:10:54,12,10,1, 11.8,1,1, 6.517, 10449.440, 507.466, 52777.100 24/09/26,05:10:54,13,10,1, 11.8,1,1, 6.517, 10449.428, 507.469, 52777.092 24/09/26,05:10:54,14,10,1, 11.8,1,1, 6.517, 10449.448, 507.490, 52777.141 24/09/26,05:10:54,15,10,1, 11.8,1,1, 6.517, 10449.460, 507.508, 52777.164 24/09/26,05:10:54,16,10,1, 11.8,1,1, 6.517, 10449.496, 507.517, 52777.095 24/09/26,05:10:54,17,10,1, 11.8,1,1, 6.517, 10449.500, 507.540, 52777.139 24/09/26,05:10:54,18,10,1, 11.8,1,1, 6.517, 10449.519, 507.547, 52777.130 24/09/26,05:10:54,19,10,1, 11.8,1,1, 6.517, 10449.550, 507.572, 52777.115 24/09/26,05:10:55,00,10,1, 11.9,1,1, 6.515, 10449.547, 507.572, 52777.115 24/09/26,05:10:55,01,10,1, 11.9,1,1, 6.515, 10449.602, 507.596, 52777.147 24/09/26,05:10:55,02,10,1, 11.9,1,1, 6.515, 10449.622, 507.590, 52777.109 24/09/26,05:10:55,03,10,1, 11.9,1,1, 6.515, 10449.633, 507.594, 52777.135 24/09/26,05:10:55,04,10,1, 11.9,1,1, 6.515, 10449.710, 507.635, 52777.118 24/09/26,05:10:55,05,10,1, 11.9,1,1, 6.515, 10449.672, 507.662, 52777.199 24/09/26,05:10:55,06,10,1, 11.9,1,1, 6.515, 10449.704, 507.641, 52777.183 24/09/26,05:10:55,07,10,1, 11.9,1,1, 6.515, 10449.728, 507.662, 52777.159 24/09/26,05:10:55,08,10,1, 11.9,1,1, 6.515, 10449.756, 507.690, 52777.219 24/09/26,05:10:55,09,10,1, 11.9,1,1, 6.515, 10449.735, 507.702, 52777.187 24/09/26,05:10:55,10,10,1, 11.9,1,1, 6.515, 10449.765, 507.692, 52777.177 24/09/26,05:10:55,11,10,1, 11.9,1,1, 6.515, 10449.804, 507.710, 52777.197 24/09/26,05:10:55,12,10,1, 11.9,1,1, 6.515, 10449.833, 507.746, 52777.219 24/09/26,05:10:55,13,10,1, 11.9,1,1, 6.515, 10449.873, 507.761, 52777.234 24/09/26,05:10:55,14,10,1, 11.9,1,1, 6.515, 10449.851, 507.756, 52777.175 24/09/26,05:10:55,15,10,1, 11.9,1,1, 6.515, 10449.893, 507.772, 52777.201 24/09/26,05:10:55,16,10,1, 11.9,1,1, 6.515, 10449.909, 507.802, 52777.211 24/09/26,05:10:55,17,10,1, 11.9,1,1, 6.515, 10449.947, 507.794, 52777.234 24/09/26,05:10:55,18,10,1, 11.9,1,1, 6.515, 10449.950, 507.832, 52777.213 24/09/26,05:10:55,19,10,1, 11.9,1,1, 6.515, 10449.956, 507.803, 52777.244 24/09/26,05:10:56,00,10,1, 11.8,1,1, 6.518, 10449.955, 507.803, 52777.244 24/09/26,05:10:56,01,10,1, 11.8,1,1, 6.518, 10450.036, 507.851, 52777.285 24/09/26,05:10:56,02,10,1, 11.8,1,1, 6.518, 10450.045, 507.866, 52777.269 24/09/26,05:10:56,03,10,1, 11.8,1,1, 6.518, 10450.080, 507.898, 52777.236 24/09/26,05:10:56,04,10,1, 11.8,1,1, 6.518, 10450.077, 507.908, 52777.252 24/09/26,05:10:56,05,10,1, 11.8,1,1, 6.518, 10450.134, 507.936, 52777.253 24/09/26,05:10:56,06,10,1, 11.8,1,1, 6.518, 10450.165, 507.947, 52777.313 24/09/26,05:10:56,07,10,1, 11.8,1,1, 6.518, 10450.166, 507.938, 52777.233 24/09/26,05:10:56,08,10,1, 11.8,1,1, 6.518, 10450.169, 507.977, 52777.270 24/09/26,05:10:56,09,10,1, 11.8,1,1, 6.518, 10450.211, 507.985, 52777.142 24/09/26,05:10:56,10,10,1, 11.8,1,1, 6.518, 10450.233, 507.987, 52777.357 24/09/26,05:10:56,11,10,1, 11.8,1,1, 6.518, 10450.262, 508.031, 52777.311 24/09/26,05:10:56,12,10,1, 11.8,1,1, 6.518, 10450.298, 508.009, 52777.300 24/09/26,05:10:56,13,10,1, 11.8,1,1, 6.518, 10450.310, 508.043, 52777.269 24/09/26,05:10:56,14,10,1, 11.8,1,1, 6.518, 10450.326, 508.041, 52777.222 24/09/26,05:10:56,15,10,1, 11.8,1,1, 6.518, 10450.354, 508.076, 52777.329 24/09/26,05:10:56,16,10,1, 11.8,1,1, 6.518, 10450.374, 508.076, 52777.381 24/09/26,05:10:56,17,10,1, 11.8,1,1, 6.518, 10450.389, 508.090, 52777.272 24/09/26,05:10:56,18,10,1, 11.8,1,1, 6.518, 10450.427, 508.083, 52777.301 24/09/26,05:10:56,19,10,1, 11.8,1,1, 6.518, 10450.436, 508.094, 52777.239 24/09/26,05:10:57,00,09,1, 11.9,1,1, 6.518, 10450.431, 508.094, 52777.239 24/09/26,05:10:57,01,09,1, 11.9,1,1, 6.518, 10450.468, 508.160, 52777.363 24/09/26,05:10:57,02,09,1, 11.9,1,1, 6.518, 10450.455, 508.214, 52777.778 24/09/26,05:10:57,03,09,1, 11.9,1,1, 6.518, 10450.481, 508.219, 52777.525 24/09/26,05:10:57,04,09,1, 11.9,1,1, 6.518, 10450.540, 508.219, 52777.492 24/09/26,05:10:57,05,09,1, 11.9,1,1, 6.518, 10450.538, 508.242, 52777.524 24/09/26,05:10:57,06,09,1, 11.9,1,1, 6.518, 10450.570, 508.250, 52777.499 24/09/26,05:10:57,07,09,1, 11.9,1,1, 6.518, 10450.571, 508.269, 52777.512 24/09/26,05:10:57,08,09,1, 11.9,1,1, 6.518, 10450.622, 508.303, 52777.553 24/09/26,05:10:57,09,09,1, 11.9,1,1, 6.518, 10450.611, 508.282, 52777.563 24/09/26,05:10:57,10,09,1, 11.9,1,1, 6.518, 10450.633, 508.313, 52777.512 24/09/26,05:10:57,11,09,1, 11.9,1,1, 6.518, 10450.639, 508.311, 52777.492 24/09/26,05:10:57,12,09,1, 11.9,1,1, 6.518, 10450.663, 508.348, 52777.538 24/09/26,05:10:57,13,09,1, 11.9,1,1, 6.518, 10450.683, 508.319, 52777.507 24/09/26,05:10:57,14,09,1, 11.9,1,1, 6.518, 10450.705, 508.322, 52777.539 24/09/26,05:10:57,15,09,1, 11.9,1,1, 6.518, 10450.720, 508.364, 52777.530 24/09/26,05:10:57,16,09,1, 11.9,1,1, 6.518, 10450.724, 508.362, 52777.552 24/09/26,05:10:57,17,09,1, 11.9,1,1, 6.518, 10450.738, 508.365, 52777.486 24/09/26,05:10:57,18,09,1, 11.9,1,1, 6.518, 10450.772, 508.389, 52777.545 24/09/26,05:10:57,19,09,1, 11.9,1,1, 6.518, 10450.763, 508.395, 52777.524 24/09/26,05:10:58,00,09,1, 11.9,1,1, 6.516, 10450.757, 508.395, 52777.524 24/09/26,05:10:58,01,09,1, 11.9,1,1, 6.516, 10450.779, 508.430, 52777.556 24/09/26,05:10:58,02,09,1, 11.9,1,1, 6.516, 10450.813, 508.427, 52777.530 24/09/26,05:10:58,03,09,1, 11.9,1,1, 6.516, 10450.821, 508.447, 52777.569 24/09/26,05:10:58,04,09,1, 11.9,1,1, 6.516, 10450.834, 508.441, 52777.581 24/09/26,05:10:58,05,09,1, 11.9,1,1, 6.516, 10450.860, 508.458, 52777.544 24/09/26,05:10:58,06,09,1, 11.9,1,1, 6.516, 10450.845, 508.477, 52777.602 24/09/26,05:10:58,07,09,1, 11.9,1,1, 6.516, 10450.846, 508.484, 52777.605 24/09/26,05:10:58,08,09,1, 11.9,1,1, 6.516, 10450.862, 508.497, 52777.615 24/09/26,05:10:58,09,09,1, 11.9,1,1, 6.516, 10450.875, 508.495, 52777.637 24/09/26,05:10:58,10,09,1, 11.9,1,1, 6.516, 10450.907, 508.496, 52777.589 24/09/26,05:10:58,11,09,1, 11.9,1,1, 6.516, 10450.888, 508.531, 52777.652 24/09/26,05:10:58,12,09,1, 11.9,1,1, 6.516, 10450.899, 508.529, 52777.553 24/09/26,05:10:58,13,09,1, 11.9,1,1, 6.516, 10450.890, 508.515, 52777.585 24/09/26,05:10:58,14,09,1, 11.9,1,1, 6.516, 10450.898, 508.551, 52777.661 24/09/26,05:10:58,15,09,1, 11.9,1,1, 6.516, 10450.892, 508.536, 52777.598 24/09/26,05:10:58,16,09,1, 11.9,1,1, 6.516, 10450.919, 508.560, 52777.685 24/09/26,05:10:58,17,09,1, 11.9,1,1, 6.516, 10450.922, 508.571, 52777.691 24/09/26,05:10:58,18,09,1, 11.9,1,1, 6.516, 10450.909, 508.567, 52777.692 24/09/26,05:10:58,19,09,1, 11.9,1,1, 6.516, 10450.917, 508.572, 52777.593 24/09/26,05:10:59,00,09,1, 12.0,1,1, 6.519, 10450.915, 508.572, 52777.593 24/09/26,05:10:59,01,09,1, 12.0,1,1, 6.519, 10450.922, 508.575, 52777.668 24/09/26,05:10:59,02,09,1, 12.0,1,1, 6.519, 10450.924, 508.598, 52777.708 24/09/26,05:10:59,03,09,1, 12.0,1,1, 6.519, 10450.947, 508.582, 52777.668 24/09/26,05:10:59,04,09,1, 12.0,1,1, 6.519, 10450.947, 508.596, 52777.696 24/09/26,05:10:59,05,09,1, 12.0,1,1, 6.519, 10450.954, 508.593, 52777.733 24/09/26,05:10:59,06,09,1, 12.0,1,1, 6.519, 10450.964, 508.587, 52777.671 24/09/26,05:10:59,07,09,1, 12.0,1,1, 6.519, 10450.962, 508.591, 52777.680 24/09/26,05:10:59,08,09,1, 12.0,1,1, 6.519, 10450.956, 508.577, 52777.723 24/09/26,05:10:59,09,09,1, 12.0,1,1, 6.519, 10450.975, 508.585, 52777.714 24/09/26,05:10:59,10,09,1, 12.0,1,1, 6.519, 10450.981, 508.612, 52777.711 24/09/26,05:10:59,11,09,1, 12.0,1,1, 6.519, 10450.981, 508.601, 52777.761 24/09/26,05:10:59,12,09,1, 12.0,1,1, 6.519, 10450.992, 508.636, 52777.788 24/09/26,05:10:59,13,09,1, 12.0,1,1, 6.519, 10450.994, 508.628, 52777.759 24/09/26,05:10:59,14,09,1, 12.0,1,1, 6.519, 10451.016, 508.645, 52777.758 24/09/26,05:10:59,15,09,1, 12.0,1,1, 6.519, 10451.025, 508.640, 52777.798 24/09/26,05:10:59,16,09,1, 12.0,1,1, 6.519, 10451.042, 508.630, 52777.723 24/09/26,05:10:59,17,09,1, 12.0,1,1, 6.519, 10451.025, 508.651, 52777.791 24/09/26,05:10:59,18,09,1, 12.0,1,1, 6.519, 10451.035, 508.642, 52777.798 24/09/26,05:10:59,19,09,1, 12.0,1,1, 6.519, 10451.026, 508.627, 52777.827 24/09/26,05:11:00,00,09,1, 11.9,1,1, 6.515, 10451.024, 508.627, 52777.827 24/09/26,05:11:00,01,09,1, 11.9,1,1, 6.515, 10451.043, 508.659, 52777.835 24/09/26,05:11:00,02,09,1, 11.9,1,1, 6.515, 10451.062, 508.600, 52777.613 24/09/26,05:11:00,03,09,1, 11.9,1,1, 6.515, 10451.077, 508.635, 52777.569 24/09/26,05:11:00,04,09,1, 11.9,1,1, 6.515, 10451.087, 508.597, 52777.575 24/09/26,05:11:00,05,09,1, 11.9,1,1, 6.515, 10451.069, 508.627, 52777.571 24/09/26,05:11:00,06,09,1, 11.9,1,1, 6.515, 10451.104, 508.619, 52777.610 24/09/26,05:11:00,07,09,1, 11.9,1,1, 6.515, 10451.086, 508.609, 52777.573 24/09/26,05:11:00,08,09,1, 11.9,1,1, 6.515, 10451.105, 508.635, 52777.614 24/09/26,05:11:00,09,09,1, 11.9,1,1, 6.515, 10451.116, 508.620, 52777.588 24/09/26,05:11:00,10,09,1, 11.9,1,1, 6.515, 10451.135, 508.651, 52777.661 24/09/26,05:11:00,11,09,1, 11.9,1,1, 6.515, 10451.105, 508.679, 52777.665 24/09/26,05:11:00,12,09,1, 11.9,1,1, 6.515, 10451.143, 508.650, 52777.627 24/09/26,05:11:00,13,09,1, 11.9,1,1, 6.515, 10451.167, 508.655, 52777.675 24/09/26,05:11:00,14,09,1, 11.9,1,1, 6.515, 10451.153, 508.686, 52777.671 24/09/26,05:11:00,15,09,1, 11.9,1,1, 6.515, 10451.160, 508.675, 52777.680 24/09/26,05:11:00,16,09,1, 11.9,1,1, 6.515, 10451.207, 508.684, 52777.657 24/09/26,05:11:00,17,09,1, 11.9,1,1, 6.515, 10451.202, 508.677, 52777.668 24/09/26,05:11:00,18,09,1, 11.9,1,1, 6.515, 10451.215, 508.672, 52777.648 24/09/26,05:11:00,19,09,1, 11.9,1,1, 6.515, 10451.210, 508.693, 52777.619 24/09/26,05:11:01,00,09,1, 11.9,1,1, 6.519, 10451.207, 508.693, 52777.619 24/09/26,05:11:01,01,09,1, 11.9,1,1, 6.519, 10451.251, 508.686, 52777.707 24/09/26,05:11:01,02,09,1, 11.9,1,1, 6.519, 10451.232, 508.722, 52777.667 24/09/26,05:11:01,03,09,1, 11.9,1,1, 6.519, 10451.260, 508.693, 52777.670 24/09/26,05:11:01,04,09,1, 11.9,1,1, 6.519, 10451.276, 508.723, 52777.628 24/09/26,05:11:01,05,09,1, 11.9,1,1, 6.519, 10451.278, 508.727, 52777.663 24/09/26,05:11:01,06,09,1, 11.9,1,1, 6.519, 10451.280, 508.706, 52777.692 24/09/26,05:11:01,07,09,1, 11.9,1,1, 6.519, 10451.300, 508.715, 52777.755 24/09/26,05:11:01,08,09,1, 11.9,1,1, 6.519, 10451.304, 508.756, 52777.685 24/09/26,05:11:01,09,09,1, 11.9,1,1, 6.519, 10451.302, 508.741, 52777.720 24/09/26,05:11:01,10,09,1, 11.9,1,1, 6.519, 10451.322, 508.747, 52777.707 24/09/26,05:11:01,11,09,1, 11.9,1,1, 6.519, 10451.349, 508.770, 52777.745 24/09/26,05:11:01,12,09,1, 11.9,1,1, 6.519, 10451.345, 508.759, 52777.750 24/09/26,05:11:01,13,09,1, 11.9,1,1, 6.519, 10451.372, 508.762, 52777.670 24/09/26,05:11:01,14,09,1, 11.9,1,1, 6.519, 10451.389, 508.769, 52777.665 24/09/26,05:11:01,15,09,1, 11.9,1,1, 6.519, 10451.414, 508.769, 52777.661 24/09/26,05:11:01,16,09,1, 11.9,1,1, 6.519, 10451.378, 508.788, 52777.807 24/09/26,05:11:01,17,09,1, 11.9,1,1, 6.519, 10451.445, 508.789, 52777.698 24/09/26,05:11:01,18,09,1, 11.9,1,1, 6.519, 10451.433, 508.806, 52777.797 24/09/26,05:11:01,19,09,1, 11.9,1,1, 6.519, 10451.457, 508.814, 52777.734 24/09/26,05:11:02,00,09,1, 11.9,1,1, 6.515, 10451.449, 508.814, 52777.734 24/09/26,05:11:02,01,09,1, 11.9,1,1, 6.515, 10451.458, 508.826, 52777.833 24/09/26,05:11:02,02,09,1, 11.9,1,1, 6.515, 10451.509, 508.839, 52777.790 24/09/26,05:11:02,03,09,1, 11.9,1,1, 6.515, 10451.507, 508.844, 52777.735 24/09/26,05:11:02,04,09,1, 11.9,1,1, 6.515, 10451.533, 508.862, 52777.786 24/09/26,05:11:02,05,09,1, 11.9,1,1, 6.515, 10451.510, 508.876, 52777.845 24/09/26,05:11:02,06,09,1, 11.9,1,1, 6.515, 10451.553, 508.872, 52777.735 24/09/26,05:11:02,07,09,1, 11.9,1,1, 6.515, 10451.544, 508.906, 52777.815 24/09/26,05:11:02,08,09,1, 11.9,1,1, 6.515, 10451.566, 508.898, 52777.833 24/09/26,05:11:02,09,09,1, 11.9,1,1, 6.515, 10451.601, 508.891, 52777.805 24/09/26,05:11:02,10,09,1, 11.9,1,1, 6.515, 10451.590, 508.907, 52777.848 24/09/26,05:11:02,11,09,1, 11.9,1,1, 6.515, 10451.600, 508.924, 52777.773 24/09/26,05:11:02,12,09,1, 11.9,1,1, 6.515, 10451.614, 508.922, 52777.874 24/09/26,05:11:02,13,09,1, 11.9,1,1, 6.515, 10451.630, 508.925, 52777.826 24/09/26,05:11:02,14,09,1, 11.9,1,1, 6.515, 10451.644, 508.952, 52777.863 24/09/26,05:11:02,15,09,1, 11.9,1,1, 6.515, 10451.661, 508.974, 52777.865 24/09/26,05:11:02,16,09,1, 11.9,1,1, 6.515, 10451.699, 508.978, 52777.892 24/09/26,05:11:02,17,09,1, 11.9,1,1, 6.515, 10451.665, 508.992, 52777.861 24/09/26,05:11:02,18,09,1, 11.9,1,1, 6.515, 10451.704, 508.985, 52777.854 24/09/26,05:11:02,19,09,1, 11.9,1,1, 6.515, 10451.720, 509.016, 52777.847 24/09/26,05:11:03,00,09,1, 11.9,1,1, 6.517, 10451.716, 509.016, 52777.847 24/09/26,05:11:03,01,09,1, 11.9,1,1, 6.517, 10451.755, 509.027, 52777.913 24/09/26,05:11:03,02,09,1, 11.9,1,1, 6.517, 10451.757, 509.059, 52777.895 24/09/26,05:11:03,03,09,1, 11.9,1,1, 6.517, 10451.778, 509.058, 52777.814 24/09/26,05:11:03,04,09,1, 11.9,1,1, 6.517, 10451.772, 509.077, 52777.862 24/09/26,05:11:03,05,09,1, 11.9,1,1, 6.517, 10451.777, 509.069, 52777.965 24/09/26,05:11:03,06,09,1, 11.9,1,1, 6.517, 10451.797, 509.068, 52777.922 24/09/26,05:11:03,07,09,1, 11.9,1,1, 6.517, 10451.814, 509.087, 52777.919 24/09/26,05:11:03,08,09,1, 11.9,1,1, 6.517, 10451.807, 509.074, 52777.913 24/09/26,05:11:03,09,09,1, 11.9,1,1, 6.517, 10451.824, 509.115, 52777.908 24/09/26,05:11:03,10,09,1, 11.9,1,1, 6.517, 10451.841, 509.100, 52777.923 24/09/26,05:11:03,11,09,1, 11.9,1,1, 6.517, 10451.844, 509.117, 52777.964 24/09/26,05:11:03,12,09,1, 11.9,1,1, 6.517, 10451.859, 509.142, 52777.991 24/09/26,05:11:03,13,09,1, 11.9,1,1, 6.517, 10451.871, 509.139, 52777.950 24/09/26,05:11:03,14,09,1, 11.9,1,1, 6.517, 10451.846, 509.149, 52777.996 24/09/26,05:11:03,15,09,1, 11.9,1,1, 6.517, 10451.852, 509.155, 52778.012 24/09/26,05:11:03,16,09,1, 11.9,1,1, 6.517, 10451.860, 509.150, 52777.984 24/09/26,05:11:03,17,09,1, 11.9,1,1, 6.517, 10451.888, 509.206, 52777.972 24/09/26,05:11:03,18,09,1, 11.9,1,1, 6.517, 10451.894, 509.185, 52778.013 24/09/26,05:11:03,19,09,1, 11.9,1,1, 6.517, 10451.892, 509.202, 52778.035 24/09/26,05:11:04,00,10,1, 11.9,1,1, 6.517, 10451.891, 509.202, 52778.035 24/09/26,05:11:04,01,10,1, 11.9,1,1, 6.517, 10451.888, 509.228, 52777.983 24/09/26,05:11:04,02,10,1, 11.9,1,1, 6.517, 10451.879, 509.202, 52778.003 24/09/26,05:11:04,03,10,1, 11.9,1,1, 6.517, 10451.902, 509.212, 52778.038 24/09/26,05:11:04,04,10,1, 11.9,1,1, 6.517, 10451.890, 509.228, 52778.001 24/09/26,05:11:04,05,10,1, 11.9,1,1, 6.517, 10451.892, 509.218, 52778.080 24/09/26,05:11:04,06,10,1, 11.9,1,1, 6.517, 10451.864, 509.215, 52778.000 24/09/26,05:11:04,07,10,1, 11.9,1,1, 6.517, 10451.917, 509.229, 52778.031 24/09/26,05:11:04,08,10,1, 11.9,1,1, 6.517, 10451.908, 509.245, 52778.065 24/09/26,05:11:04,09,10,1, 11.9,1,1, 6.517, 10451.910, 509.228, 52777.988 24/09/26,05:11:04,10,10,1, 11.9,1,1, 6.517, 10451.874, 509.216, 52778.017 24/09/26,05:11:04,11,10,1, 11.9,1,1, 6.517, 10451.890, 509.233, 52778.067 24/09/26,05:11:04,12,10,1, 11.9,1,1, 6.517, 10451.880, 509.230, 52778.082 24/09/26,05:11:04,13,10,1, 11.9,1,1, 6.517, 10451.879, 509.243, 52778.118 24/09/26,05:11:04,14,10,1, 11.9,1,1, 6.517, 10451.853, 509.221, 52778.035 24/09/26,05:11:04,15,10,1, 11.9,1,1, 6.517, 10451.853, 509.244, 52778.023 24/09/26,05:11:04,16,10,1, 11.9,1,1, 6.517, 10451.827, 509.239, 52778.049 24/09/26,05:11:04,17,10,1, 11.9,1,1, 6.517, 10451.831, 509.234, 52778.109 24/09/26,05:11:04,18,10,1, 11.9,1,1, 6.517, 10451.816, 509.242, 52778.141 24/09/26,05:11:04,19,10,1, 11.9,1,1, 6.517, 10451.822, 509.219, 52778.100 24/09/26,05:11:05,00,10,1, 11.9,1,1, 6.516, 10451.816, 509.219, 52778.100 24/09/26,05:11:05,01,10,1, 11.9,1,1, 6.516, 10451.803, 509.189, 52778.162 24/09/26,05:11:05,02,10,1, 11.9,1,1, 6.516, 10451.776, 509.203, 52778.113 24/09/26,05:11:05,03,10,1, 11.9,1,1, 6.516, 10451.747, 509.196, 52778.163 24/09/26,05:11:05,04,10,1, 11.9,1,1, 6.516, 10451.744, 509.180, 52778.149 24/09/26,05:11:05,05,10,1, 11.9,1,1, 6.516, 10451.724, 509.169, 52778.162 24/09/26,05:11:05,06,10,1, 11.9,1,1, 6.516, 10451.697, 509.142, 52778.130 24/09/26,05:11:05,07,10,1, 11.9,1,1, 6.516, 10451.707, 509.146, 52778.199 24/09/26,05:11:05,08,10,1, 11.9,1,1, 6.516, 10451.675, 509.141, 52778.113 24/09/26,05:11:05,09,10,1, 11.9,1,1, 6.516, 10451.662, 509.132, 52778.187 24/09/26,05:11:05,10,10,1, 11.9,1,1, 6.516, 10451.675, 509.121, 52778.188 24/09/26,05:11:05,11,10,1, 11.9,1,1, 6.516, 10451.649, 509.118, 52778.177 24/09/26,05:11:05,12,10,1, 11.9,1,1, 6.516, 10451.605, 509.096, 52778.219 24/09/26,05:11:05,13,10,1, 11.9,1,1, 6.516, 10451.624, 509.091, 52778.102 24/09/26,05:11:05,14,10,1, 11.9,1,1, 6.516, 10451.620, 509.075, 52778.103 24/09/26,05:11:05,15,10,1, 11.9,1,1, 6.516, 10451.584, 509.069, 52778.198 24/09/26,05:11:05,16,10,1, 11.9,1,1, 6.516, 10451.585, 509.068, 52778.127 24/09/26,05:11:05,17,10,1, 11.9,1,1, 6.516, 10451.562, 509.042, 52778.164 24/09/26,05:11:05,18,10,1, 11.9,1,1, 6.516, 10451.549, 509.044, 52778.207 24/09/26,05:11:05,19,10,1, 11.9,1,1, 6.516, 10451.531, 509.016, 52778.158 24/09/26,05:11:06,00,10,1, 11.9,1,1, 6.516, 10451.524, 509.016, 52778.158 24/09/26,05:11:06,01,10,1, 11.9,1,1, 6.516, 10451.495, 509.009, 52778.221 24/09/26,05:11:06,02,10,1, 11.9,1,1, 6.516, 10451.487, 508.995, 52778.176 24/09/26,05:11:06,03,10,1, 11.9,1,1, 6.516, 10451.484, 508.983, 52778.218 24/09/26,05:11:06,04,10,1, 11.9,1,1, 6.516, 10451.463, 508.974, 52778.191 24/09/26,05:11:06,05,10,1, 11.9,1,1, 6.516, 10451.436, 508.974, 52778.237 24/09/26,05:11:06,06,10,1, 11.9,1,1, 6.516, 10451.411, 508.937, 52778.170 24/09/26,05:11:06,07,10,1, 11.9,1,1, 6.516, 10451.391, 508.949, 52778.235 24/09/26,05:11:06,08,10,1, 11.9,1,1, 6.516, 10451.371, 508.891, 52778.176 24/09/26,05:11:06,09,10,1, 11.9,1,1, 6.516, 10451.340, 508.921, 52778.223 24/09/26,05:11:06,10,10,1, 11.9,1,1, 6.516, 10451.355, 508.904, 52778.221 24/09/26,05:11:06,11,10,1, 11.9,1,1, 6.516, 10451.314, 508.886, 52778.217 24/09/26,05:11:06,12,10,1, 11.9,1,1, 6.516, 10451.306, 508.867, 52778.253 24/09/26,05:11:06,13,10,1, 11.9,1,1, 6.516, 10451.288, 508.863, 52778.250 24/09/26,05:11:06,14,10,1, 11.9,1,1, 6.516, 10451.257, 508.822, 52778.274 24/09/26,05:11:06,15,10,1, 11.9,1,1, 6.516, 10451.229, 508.827, 52778.259 24/09/26,05:11:06,16,10,1, 11.9,1,1, 6.516, 10451.232, 508.817, 52778.178 24/09/26,05:11:06,17,10,1, 11.9,1,1, 6.516, 10451.215, 508.801, 52778.275 24/09/26,05:11:06,18,10,1, 11.9,1,1, 6.516, 10451.199, 508.774, 52778.226 24/09/26,05:11:06,19,10,1, 11.9,1,1, 6.516, 10451.166, 508.785, 52778.190 24/09/26,05:11:07,00,10,1, 11.9,1,1, 6.515, 10451.165, 508.785, 52778.190 24/09/26,05:11:07,01,10,1, 11.9,1,1, 6.515, 10451.135, 508.745, 52778.277 24/09/26,05:11:07,02,10,1, 11.9,1,1, 6.515, 10451.108, 508.740, 52778.293 24/09/26,05:11:07,03,10,1, 11.9,1,1, 6.515, 10451.097, 508.725, 52778.320 24/09/26,05:11:07,04,10,1, 11.9,1,1, 6.515, 10451.078, 508.691, 52778.306 24/09/26,05:11:07,05,10,1, 11.9,1,1, 6.515, 10451.050, 508.681, 52778.299 24/09/26,05:11:07,06,10,1, 11.9,1,1, 6.515, 10451.053, 508.684, 52778.284 24/09/26,05:11:07,07,10,1, 11.9,1,1, 6.515, 10451.008, 508.683, 52778.304 24/09/26,05:11:07,08,10,1, 11.9,1,1, 6.515, 10451.026, 508.664, 52778.299 24/09/26,05:11:07,09,10,1, 11.9,1,1, 6.515, 10451.001, 508.645, 52778.308 24/09/26,05:11:07,10,10,1, 11.9,1,1, 6.515, 10450.988, 508.630, 52778.321 24/09/26,05:11:07,11,10,1, 11.9,1,1, 6.515, 10450.970, 508.631, 52778.294 24/09/26,05:11:07,12,10,1, 11.9,1,1, 6.515, 10450.955, 508.584, 52778.299 24/09/26,05:11:07,13,10,1, 11.9,1,1, 6.515, 10450.945, 508.581, 52778.318 24/09/26,05:11:07,14,10,1, 11.9,1,1, 6.515, 10450.936, 508.592, 52778.314 24/09/26,05:11:07,15,10,1, 11.9,1,1, 6.515, 10450.922, 508.589, 52778.380 24/09/26,05:11:07,16,10,1, 11.9,1,1, 6.515, 10450.937, 508.608, 52778.307 24/09/26,05:11:07,17,10,1, 11.9,1,1, 6.515, 10450.902, 508.563, 52778.313 24/09/26,05:11:07,18,10,1, 11.9,1,1, 6.515, 10450.912, 508.559, 52778.383 24/09/26,05:11:07,19,10,1, 11.9,1,1, 6.515, 10450.878, 508.546, 52778.381 24/09/26,05:11:08,00,10,1, 11.9,1,1, 6.518, 10450.873, 508.546, 52778.381 24/09/26,05:11:08,01,10,1, 11.9,1,1, 6.518, 10450.859, 508.565, 52778.408 24/09/26,05:11:08,02,10,1, 11.9,1,1, 6.518, 10450.882, 508.536, 52778.389 24/09/26,05:11:08,03,10,1, 11.9,1,1, 6.518, 10450.887, 508.553, 52778.432 24/09/26,05:11:08,04,10,1, 11.9,1,1, 6.518, 10450.873, 508.531, 52778.315 24/09/26,05:11:08,05,10,1, 11.9,1,1, 6.518, 10450.869, 508.532, 52778.389 24/09/26,05:11:08,06,10,1, 11.9,1,1, 6.518, 10450.863, 508.524, 52778.430 24/09/26,05:11:08,07,10,1, 11.9,1,1, 6.518, 10450.872, 508.535, 52778.347 24/09/26,05:11:08,08,10,1, 11.9,1,1, 6.518, 10450.870, 508.496, 52778.431 24/09/26,05:11:08,09,10,1, 11.9,1,1, 6.518, 10450.862, 508.503, 52778.397 24/09/26,05:11:08,10,10,1, 11.9,1,1, 6.518, 10450.883, 508.527, 52778.400 24/09/26,05:11:08,11,10,1, 11.9,1,1, 6.518, 10450.846, 508.533, 52778.351 24/09/26,05:11:08,12,10,1, 11.9,1,1, 6.518, 10450.912, 508.524, 52778.375 24/09/26,05:11:08,13,10,1, 11.9,1,1, 6.518, 10450.875, 508.536, 52778.352 24/09/26,05:11:08,14,10,1, 11.9,1,1, 6.518, 10450.871, 508.550, 52778.439 24/09/26,05:11:08,15,10,1, 11.9,1,1, 6.518, 10450.877, 508.561, 52778.449 24/09/26,05:11:08,16,10,1, 11.9,1,1, 6.518, 10450.899, 508.569, 52778.536 24/09/26,05:11:08,17,10,1, 11.9,1,1, 6.518, 10450.905, 508.568, 52778.454 24/09/26,05:11:08,18,10,1, 11.9,1,1, 6.518, 10450.913, 508.577, 52778.442 24/09/26,05:11:08,19,10,1, 11.9,1,1, 6.518, 10450.938, 508.600, 52778.503 24/09/26,05:11:09,00,10,1, 12.0,1,1, 6.517, 10450.932, 508.600, 52778.503 24/09/26,05:11:09,01,10,1, 12.0,1,1, 6.517, 10450.946, 508.614, 52778.480 24/09/26,05:11:09,02,10,1, 12.0,1,1, 6.517, 10450.958, 508.632, 52778.487 24/09/26,05:11:09,03,10,1, 12.0,1,1, 6.517, 10450.933, 508.659, 52778.522 24/09/26,05:11:09,04,10,1, 12.0,1,1, 6.517, 10450.965, 508.672, 52778.533 24/09/26,05:11:09,05,10,1, 12.0,1,1, 6.517, 10451.010, 508.699, 52778.576 24/09/26,05:11:09,06,10,1, 12.0,1,1, 6.517, 10450.983, 508.711, 52778.548 24/09/26,05:11:09,07,10,1, 12.0,1,1, 6.517, 10450.982, 508.736, 52778.507 24/09/26,05:11:09,08,10,1, 12.0,1,1, 6.517, 10451.012, 508.750, 52778.544 24/09/26,05:11:09,09,10,1, 12.0,1,1, 6.517, 10451.014, 508.788, 52778.569 24/09/26,05:11:09,10,10,1, 12.0,1,1, 6.517, 10451.032, 508.795, 52778.656 24/09/26,05:11:09,11,10,1, 12.0,1,1, 6.517, 10451.062, 508.831, 52778.557 24/09/26,05:11:09,12,10,1, 12.0,1,1, 6.517, 10451.053, 508.827, 52778.590 24/09/26,05:11:09,13,10,1, 12.0,1,1, 6.517, 10451.044, 508.869, 52778.599 24/09/26,05:11:09,14,10,1, 12.0,1,1, 6.517, 10451.095, 508.863, 52778.686 24/09/26,05:11:09,15,10,1, 12.0,1,1, 6.517, 10451.090, 508.881, 52778.567 24/09/26,05:11:09,16,10,1, 12.0,1,1, 6.517, 10451.085, 508.916, 52778.582 24/09/26,05:11:09,17,10,1, 12.0,1,1, 6.517, 10451.115, 508.959, 52778.633 24/09/26,05:11:09,18,10,1, 12.0,1,1, 6.517, 10451.136, 508.934, 52778.626 24/09/26,05:11:09,19,10,1, 12.0,1,1, 6.517, 10451.159, 508.999, 52778.651 24/09/26,05:11:10,00,10,1, 11.9,1,1, 6.517, 10451.157, 508.999, 52778.651 24/09/26,05:11:10,01,10,1, 11.9,1,1, 6.517, 10451.181, 509.054, 52778.689 24/09/26,05:11:10,02,10,1, 11.9,1,1, 6.517, 10451.180, 509.063, 52778.684 24/09/26,05:11:10,03,10,1, 11.9,1,1, 6.517, 10451.189, 509.052, 52778.653 24/09/26,05:11:10,04,10,1, 11.9,1,1, 6.517, 10451.202, 509.084, 52778.699 24/09/26,05:11:10,05,10,1, 11.9,1,1, 6.517, 10451.236, 509.122, 52778.689 24/09/26,05:11:10,06,10,1, 11.9,1,1, 6.517, 10451.232, 509.142, 52778.683 24/09/26,05:11:10,07,10,1, 11.9,1,1, 6.517, 10451.246, 509.153, 52778.708 24/09/26,05:11:10,08,10,1, 11.9,1,1, 6.517, 10451.262, 509.184, 52778.717 24/09/26,05:11:10,09,10,1, 11.9,1,1, 6.517, 10451.269, 509.201, 52778.719 24/09/26,05:11:10,10,10,1, 11.9,1,1, 6.517, 10451.312, 509.220, 52778.731 24/09/26,05:11:10,11,10,1, 11.9,1,1, 6.517, 10451.299, 509.239, 52778.695 24/09/26,05:11:10,12,10,1, 11.9,1,1, 6.517, 10451.318, 509.239, 52778.749 24/09/26,05:11:10,13,10,1, 11.9,1,1, 6.517, 10451.335, 509.253, 52778.760 24/09/26,05:11:10,14,10,1, 11.9,1,1, 6.517, 10451.348, 509.274, 52778.753 24/09/26,05:11:10,15,10,1, 11.9,1,1, 6.517, 10451.367, 509.285, 52778.753 24/09/26,05:11:10,16,10,1, 11.9,1,1, 6.517, 10451.361, 509.289, 52778.774 24/09/26,05:11:10,17,10,1, 11.9,1,1, 6.517, 10451.378, 509.315, 52778.765 24/09/26,05:11:10,18,10,1, 11.9,1,1, 6.517, 10451.397, 509.324, 52778.782 24/09/26,05:11:10,19,10,1, 11.9,1,1, 6.517, 10451.404, 509.337, 52778.708 24/09/26,05:11:11,00,10,1, 11.9,1,1, 6.515, 10451.399, 509.337, 52778.708 24/09/26,05:11:11,01,10,1, 11.9,1,1, 6.515, 10451.422, 509.387, 52778.753 24/09/26,05:11:11,02,10,1, 11.9,1,1, 6.515, 10451.429, 509.384, 52778.798 24/09/26,05:11:11,03,10,1, 11.9,1,1, 6.515, 10451.473, 509.400, 52778.793 24/09/26,05:11:11,04,10,1, 11.9,1,1, 6.515, 10451.486, 509.409, 52778.800 24/09/26,05:11:11,05,10,1, 11.9,1,1, 6.515, 10451.504, 509.435, 52778.762 24/09/26,05:11:11,06,10,1, 11.9,1,1, 6.515, 10451.502, 509.460, 52778.832 24/09/26,05:11:11,07,10,1, 11.9,1,1, 6.515, 10451.510, 509.446, 52778.833 24/09/26,05:11:11,08,10,1, 11.9,1,1, 6.515, 10451.523, 509.476, 52778.826 24/09/26,05:11:11,09,10,1, 11.9,1,1, 6.515, 10451.551, 509.474, 52778.872 24/09/26,05:11:11,10,10,1, 11.9,1,1, 6.515, 10451.573, 509.487, 52778.805 24/09/26,05:11:11,11,10,1, 11.9,1,1, 6.515, 10451.563, 509.508, 52778.862 24/09/26,05:11:11,12,10,1, 11.9,1,1, 6.515, 10451.595, 509.512, 52778.881 24/09/26,05:11:11,13,10,1, 11.9,1,1, 6.515, 10451.595, 509.534, 52778.826 24/09/26,05:11:11,14,10,1, 11.9,1,1, 6.515, 10451.623, 509.560, 52778.814 24/09/26,05:11:11,15,10,1, 11.9,1,1, 6.515, 10451.647, 509.581, 52778.856 24/09/26,05:11:11,16,10,1, 11.9,1,1, 6.515, 10451.673, 509.563, 52778.902 24/09/26,05:11:11,17,10,1, 11.9,1,1, 6.515, 10451.663, 509.571, 52778.876 24/09/26,05:11:11,18,10,1, 11.9,1,1, 6.515, 10451.682, 509.579, 52778.847 24/09/26,05:11:11,19,10,1, 11.9,1,1, 6.515, 10451.727, 509.569, 52778.851 24/09/26,05:11:12,00,10,1, 11.9,1,1, 6.516, 10451.725, 509.569, 52778.851 24/09/26,05:11:12,01,10,1, 11.9,1,1, 6.516, 10451.718, 509.617, 52778.879 24/09/26,05:11:12,02,10,1, 11.9,1,1, 6.516, 10451.741, 509.627, 52778.881 24/09/26,05:11:12,03,10,1, 11.9,1,1, 6.516, 10451.778, 509.641, 52779.007 24/09/26,05:11:12,04,10,1, 11.9,1,1, 6.516, 10451.748, 509.662, 52778.998 24/09/26,05:11:12,05,10,1, 11.9,1,1, 6.516, 10451.785, 509.636, 52778.915 24/09/26,05:11:12,06,10,1, 11.9,1,1, 6.516, 10451.810, 509.640, 52778.877 24/09/26,05:11:12,07,10,1, 11.9,1,1, 6.516, 10451.809, 509.668, 52778.922 24/09/26,05:11:12,08,10,1, 11.9,1,1, 6.516, 10451.820, 509.659, 52778.921 24/09/26,05:11:12,09,10,1, 11.9,1,1, 6.516, 10451.857, 509.668, 52778.945 24/09/26,05:11:12,10,10,1, 11.9,1,1, 6.516, 10451.838, 509.675, 52778.882 24/09/26,05:11:12,11,10,1, 11.9,1,1, 6.516, 10451.878, 509.694, 52778.888 24/09/26,05:11:12,12,10,1, 11.9,1,1, 6.516, 10451.875, 509.693, 52778.878 24/09/26,05:11:12,13,10,1, 11.9,1,1, 6.516, 10451.901, 509.712, 52778.896 24/09/26,05:11:12,14,10,1, 11.9,1,1, 6.516, 10451.904, 509.722, 52778.897 24/09/26,05:11:12,15,10,1, 11.9,1,1, 6.516, 10451.917, 509.745, 52778.905 24/09/26,05:11:12,16,10,1, 11.9,1,1, 6.516, 10451.939, 509.710, 52778.911 24/09/26,05:11:12,17,10,1, 11.9,1,1, 6.516, 10451.927, 509.737, 52778.925 24/09/26,05:11:12,18,10,1, 11.9,1,1, 6.516, 10451.920, 509.727, 52778.939 24/09/26,05:11:12,19,10,1, 11.9,1,1, 6.516, 10451.966, 509.718, 52778.926 24/09/26,05:11:13,00,10,1, 11.9,1,1, 6.515, 10451.958, 509.718, 52778.926 24/09/26,05:11:13,01,10,1, 11.9,1,1, 6.515, 10451.946, 509.724, 52778.912 24/09/26,05:11:13,02,10,1, 11.9,1,1, 6.515, 10451.969, 509.718, 52778.918 24/09/26,05:11:13,03,10,1, 11.9,1,1, 6.515, 10451.936, 509.712, 52778.888 24/09/26,05:11:13,04,10,1, 11.9,1,1, 6.515, 10451.962, 509.734, 52778.933 24/09/26,05:11:13,05,10,1, 11.9,1,1, 6.515, 10451.963, 509.728, 52778.843 24/09/26,05:11:13,06,10,1, 11.9,1,1, 6.515, 10451.982, 509.700, 52778.883 24/09/26,05:11:13,07,10,1, 11.9,1,1, 6.515, 10451.965, 509.698, 52778.851 24/09/26,05:11:13,08,10,1, 11.9,1,1, 6.515, 10451.972, 509.695, 52778.893 24/09/26,05:11:13,09,10,1, 11.9,1,1, 6.515, 10451.967, 509.689, 52778.914 24/09/26,05:11:13,10,10,1, 11.9,1,1, 6.515, 10451.971, 509.693, 52778.935 24/09/26,05:11:13,11,10,1, 11.9,1,1, 6.515, 10451.984, 509.677, 52778.848 24/09/26,05:11:13,12,10,1, 11.9,1,1, 6.515, 10451.975, 509.668, 52778.919 24/09/26,05:11:13,13,10,1, 11.9,1,1, 6.515, 10451.956, 509.690, 52778.865 24/09/26,05:11:13,14,10,1, 11.9,1,1, 6.515, 10451.985, 509.645, 52778.920 24/09/26,05:11:13,15,10,1, 11.9,1,1, 6.515, 10451.974, 509.667, 52778.860 24/09/26,05:11:13,16,10,1, 11.9,1,1, 6.515, 10451.962, 509.639, 52778.917 24/09/26,05:11:13,17,10,1, 11.9,1,1, 6.515, 10451.969, 509.629, 52778.932 24/09/26,05:11:13,18,10,1, 11.9,1,1, 6.515, 10451.948, 509.648, 52778.852 24/09/26,05:11:13,19,10,1, 11.9,1,1, 6.515, 10451.956, 509.594, 52778.843 24/09/26,05:11:14,00,10,1, 11.9,1,1, 6.516, 10451.950, 509.594, 52778.843 24/09/26,05:11:14,01,10,1, 11.9,1,1, 6.516, 10451.940, 509.601, 52778.916 24/09/26,05:11:14,02,10,1, 11.9,1,1, 6.516, 10451.929, 509.564, 52778.916 24/09/26,05:11:14,03,10,1, 11.9,1,1, 6.516, 10451.937, 509.592, 52778.947 24/09/26,05:11:14,04,10,1, 11.9,1,1, 6.516, 10451.910, 509.564, 52778.930 24/09/26,05:11:14,05,10,1, 11.9,1,1, 6.516, 10451.906, 509.563, 52778.893 24/09/26,05:11:14,06,10,1, 11.9,1,1, 6.516, 10451.880, 509.557, 52778.977 24/09/26,05:11:14,07,10,1, 11.9,1,1, 6.516, 10451.885, 509.543, 52778.976 24/09/26,05:11:14,08,10,1, 11.9,1,1, 6.516, 10451.889, 509.528, 52778.976 24/09/26,05:11:14,09,10,1, 11.9,1,1, 6.516, 10451.896, 509.519, 52778.935 24/09/26,05:11:14,10,10,1, 11.9,1,1, 6.516, 10451.886, 509.507, 52778.937 24/09/26,05:11:14,11,10,1, 11.9,1,1, 6.516, 10451.885, 509.490, 52778.947 24/09/26,05:11:14,12,10,1, 11.9,1,1, 6.516, 10451.874, 509.473, 52778.903 24/09/26,05:11:14,13,10,1, 11.9,1,1, 6.516, 10451.865, 509.472, 52778.924 24/09/26,05:11:14,14,10,1, 11.9,1,1, 6.516, 10451.867, 509.488, 52778.905 24/09/26,05:11:14,15,10,1, 11.9,1,1, 6.516, 10451.826, 509.470, 52778.944 24/09/26,05:11:14,16,10,1, 11.9,1,1, 6.516, 10451.815, 509.475, 52778.979 24/09/26,05:11:14,17,10,1, 11.9,1,1, 6.516, 10451.847, 509.458, 52778.971 24/09/26,05:11:14,18,10,1, 11.9,1,1, 6.516, 10451.793, 509.445, 52778.910 24/09/26,05:11:14,19,10,1, 11.9,1,1, 6.516, 10451.790, 509.439, 52779.008 24/09/26,05:11:15,00,10,1, 11.9,1,1, 6.514, 10451.783, 509.439, 52779.008 24/09/26,05:11:15,01,10,1, 11.9,1,1, 6.514, 10451.776, 509.413, 52778.970 24/09/26,05:11:15,02,10,1, 11.9,1,1, 6.514, 10451.769, 509.402, 52778.963 24/09/26,05:11:15,03,10,1, 11.9,1,1, 6.514, 10451.739, 509.388, 52779.002 24/09/26,05:11:15,04,10,1, 11.9,1,1, 6.514, 10451.711, 509.374, 52778.935 24/09/26,05:11:15,05,10,1, 11.9,1,1, 6.514, 10451.734, 509.379, 52778.978 24/09/26,05:11:15,06,10,1, 11.9,1,1, 6.514, 10451.692, 509.366, 52779.030 24/09/26,05:11:15,07,10,1, 11.9,1,1, 6.514, 10451.704, 509.348, 52778.964 24/09/26,05:11:15,08,10,1, 11.9,1,1, 6.514, 10451.690, 509.352, 52779.018 24/09/26,05:11:15,09,10,1, 11.9,1,1, 6.514, 10451.674, 509.342, 52779.034 24/09/26,05:11:15,10,10,1, 11.9,1,1, 6.514, 10451.650, 509.355, 52779.095 24/09/26,05:11:15,11,10,1, 11.9,1,1, 6.514, 10451.627, 509.329, 52779.026 24/09/26,05:11:15,12,10,1, 11.9,1,1, 6.514, 10451.615, 509.336, 52779.058 24/09/26,05:11:15,13,10,1, 11.9,1,1, 6.514, 10451.610, 509.331, 52779.002 24/09/26,05:11:15,14,10,1, 11.9,1,1, 6.514, 10451.606, 509.301, 52779.082 24/09/26,05:11:15,15,10,1, 11.9,1,1, 6.514, 10451.574, 509.313, 52779.081 24/09/26,05:11:15,16,10,1, 11.9,1,1, 6.514, 10451.581, 509.288, 52779.043 24/09/26,05:11:15,17,10,1, 11.9,1,1, 6.514, 10451.512, 509.277, 52779.110 24/09/26,05:11:15,18,10,1, 11.9,1,1, 6.514, 10451.527, 509.263, 52779.069 24/09/26,05:11:15,19,10,1, 11.9,1,1, 6.514, 10451.530, 509.277, 52779.051 24/09/26,05:11:16,00,10,1, 11.9,1,1, 6.518, 10451.524, 509.277, 52779.051 24/09/26,05:11:16,01,10,1, 11.9,1,1, 6.518, 10451.500, 509.232, 52779.057 24/09/26,05:11:16,02,10,1, 11.9,1,1, 6.518, 10451.461, 509.236, 52779.135 24/09/26,05:11:16,03,10,1, 11.9,1,1, 6.518, 10451.466, 509.225, 52779.191 24/09/26,05:11:16,04,10,1, 11.9,1,1, 6.518, 10451.431, 509.198, 52779.149 24/09/26,05:11:16,05,10,1, 11.9,1,1, 6.518, 10451.433, 509.190, 52779.173 24/09/26,05:11:16,06,10,1, 11.9,1,1, 6.518, 10451.424, 509.186, 52779.166 24/09/26,05:11:16,07,10,1, 11.9,1,1, 6.518, 10451.395, 509.184, 52779.148 24/09/26,05:11:16,08,10,1, 11.9,1,1, 6.518, 10451.397, 509.139, 52779.114 24/09/26,05:11:16,09,10,1, 11.9,1,1, 6.518, 10451.395, 509.144, 52779.170 24/09/26,05:11:16,10,10,1, 11.9,1,1, 6.518, 10451.343, 509.134, 52779.146 24/09/26,05:11:16,11,10,1, 11.9,1,1, 6.518, 10451.346, 509.125, 52779.212 24/09/26,05:11:16,12,10,1, 11.9,1,1, 6.518, 10451.330, 509.110, 52779.224 24/09/26,05:11:16,13,10,1, 11.9,1,1, 6.518, 10451.335, 509.062, 52779.180 24/09/26,05:11:16,14,10,1, 11.9,1,1, 6.518, 10451.281, 509.067, 52779.196 24/09/26,05:11:16,15,10,1, 11.9,1,1, 6.518, 10451.294, 509.055, 52779.168 24/09/26,05:11:16,16,10,1, 11.9,1,1, 6.518, 10451.277, 509.042, 52779.164 24/09/26,05:11:16,17,10,1, 11.9,1,1, 6.518, 10451.246, 509.027, 52779.262 24/09/26,05:11:16,18,10,1, 11.9,1,1, 6.518, 10451.218, 509.013, 52779.174 24/09/26,05:11:16,19,10,1, 11.9,1,1, 6.518, 10451.225, 508.979, 52779.229 24/09/26,05:11:17,00,10,1, 11.8,1,1, 6.516, 10451.224, 508.979, 52779.229 24/09/26,05:11:17,01,10,1, 11.8,1,1, 6.516, 10451.186, 508.957, 52779.274 24/09/26,05:11:17,02,10,1, 11.8,1,1, 6.516, 10451.180, 508.953, 52779.282 24/09/26,05:11:17,03,10,1, 11.8,1,1, 6.516, 10451.136, 508.916, 52779.266 24/09/26,05:11:17,04,10,1, 11.8,1,1, 6.516, 10451.116, 508.888, 52779.180 24/09/26,05:11:17,05,10,1, 11.8,1,1, 6.516, 10451.107, 508.858, 52779.312 24/09/26,05:11:17,06,10,1, 11.8,1,1, 6.516, 10451.097, 508.847, 52779.234 24/09/26,05:11:17,07,10,1, 11.8,1,1, 6.516, 10451.086, 508.822, 52779.276 24/09/26,05:11:17,08,10,1, 11.8,1,1, 6.516, 10451.077, 508.811, 52779.253 24/09/26,05:11:17,09,10,1, 11.8,1,1, 6.516, 10451.044, 508.788, 52779.214 24/09/26,05:11:17,10,10,1, 11.8,1,1, 6.516, 10451.033, 508.772, 52779.238 24/09/26,05:11:17,11,10,1, 11.8,1,1, 6.516, 10451.034, 508.749, 52779.289 24/09/26,05:11:17,12,10,1, 11.8,1,1, 6.516, 10451.029, 508.732, 52779.319 24/09/26,05:11:17,13,10,1, 11.8,1,1, 6.516, 10451.019, 508.720, 52779.316 24/09/26,05:11:17,14,10,1, 11.8,1,1, 6.516, 10450.985, 508.686, 52779.314 24/09/26,05:11:17,15,10,1, 11.8,1,1, 6.516, 10450.982, 508.682, 52779.226 24/09/26,05:11:17,16,10,1, 11.8,1,1, 6.516, 10450.987, 508.668, 52779.343 24/09/26,05:11:17,17,10,1, 11.8,1,1, 6.516, 10450.943, 508.649, 52779.325 24/09/26,05:11:17,18,10,1, 11.8,1,1, 6.516, 10450.954, 508.641, 52779.334 24/09/26,05:11:17,19,10,1, 11.8,1,1, 6.516, 10450.954, 508.651, 52779.335 24/09/26,05:11:18,00,10,1, 11.9,1,1, 6.519, 10450.948, 508.651, 52779.335 24/09/26,05:11:18,01,10,1, 11.9,1,1, 6.519, 10450.907, 508.580, 52779.340 24/09/26,05:11:18,02,10,1, 11.9,1,1, 6.519, 10450.910, 508.585, 52779.327 24/09/26,05:11:18,03,10,1, 11.9,1,1, 6.519, 10450.909, 508.556, 52779.347 24/09/26,05:11:18,04,10,1, 11.9,1,1, 6.519, 10450.872, 508.572, 52779.386 24/09/26,05:11:18,05,10,1, 11.9,1,1, 6.519, 10450.867, 508.531, 52779.310 24/09/26,05:11:18,06,10,1, 11.9,1,1, 6.519, 10450.861, 508.520, 52779.377 24/09/26,05:11:18,07,10,1, 11.9,1,1, 6.519, 10450.861, 508.549, 52779.449 24/09/26,05:11:18,08,10,1, 11.9,1,1, 6.519, 10450.874, 508.525, 52779.373 24/09/26,05:11:18,09,10,1, 11.9,1,1, 6.519, 10450.855, 508.503, 52779.361 24/09/26,05:11:18,10,10,1, 11.9,1,1, 6.519, 10450.846, 508.522, 52779.412 24/09/26,05:11:18,11,10,1, 11.9,1,1, 6.519, 10450.839, 508.489, 52779.363 24/09/26,05:11:18,12,10,1, 11.9,1,1, 6.519, 10450.822, 508.481, 52779.385 24/09/26,05:11:18,13,10,1, 11.9,1,1, 6.519, 10450.823, 508.467, 52779.325 24/09/26,05:11:18,14,10,1, 11.9,1,1, 6.519, 10450.817, 508.450, 52779.455 24/09/26,05:11:18,15,10,1, 11.9,1,1, 6.519, 10450.815, 508.450, 52779.455 24/09/26,05:11:18,16,10,1, 11.9,1,1, 6.519, 10450.816, 508.444, 52779.453 24/09/26,05:11:18,17,10,1, 11.9,1,1, 6.519, 10450.796, 508.444, 52779.353 24/09/26,05:11:18,18,10,1, 11.9,1,1, 6.519, 10450.778, 508.436, 52779.435 24/09/26,05:11:18,19,10,1, 11.9,1,1, 6.519, 10450.782, 508.443, 52779.414 24/09/26,05:11:19,00,10,1, 11.8,1,1, 6.516, 10450.782, 508.443, 52779.414 24/09/26,05:11:19,01,10,1, 11.8,1,1, 6.516, 10450.792, 508.434, 52779.443 24/09/26,05:11:19,02,10,1, 11.8,1,1, 6.516, 10450.780, 508.409, 52779.517 24/09/26,05:11:19,03,10,1, 11.8,1,1, 6.516, 10450.798, 508.445, 52779.461 24/09/26,05:11:19,04,10,1, 11.8,1,1, 6.516, 10450.788, 508.442, 52779.503 24/09/26,05:11:19,05,10,1, 11.8,1,1, 6.516, 10450.777, 508.458, 52779.507 24/09/26,05:11:19,06,10,1, 11.8,1,1, 6.516, 10450.789, 508.441, 52779.511 24/09/26,05:11:19,07,10,1, 11.8,1,1, 6.516, 10450.785, 508.451, 52779.518 24/09/26,05:11:19,08,10,1, 11.8,1,1, 6.516, 10450.787, 508.440, 52779.446 24/09/26,05:11:19,09,10,1, 11.8,1,1, 6.516, 10450.779, 508.443, 52779.461 24/09/26,05:11:19,10,10,1, 11.8,1,1, 6.516, 10450.775, 508.456, 52779.503 24/09/26,05:11:19,11,10,1, 11.8,1,1, 6.516, 10450.801, 508.441, 52779.498 24/09/26,05:11:19,12,10,1, 11.8,1,1, 6.516, 10450.802, 508.456, 52779.511 24/09/26,05:11:19,13,10,1, 11.8,1,1, 6.516, 10450.820, 508.457, 52779.526 24/09/26,05:11:19,14,10,1, 11.8,1,1, 6.516, 10450.809, 508.473, 52779.593 24/09/26,05:11:19,15,10,1, 11.8,1,1, 6.516, 10450.817, 508.471, 52779.618 24/09/26,05:11:19,16,10,1, 11.8,1,1, 6.516, 10450.844, 508.475, 52779.586 24/09/26,05:11:19,17,10,1, 11.8,1,1, 6.516, 10450.833, 508.478, 52779.564 24/09/26,05:11:19,18,10,1, 11.8,1,1, 6.516, 10450.837, 508.501, 52779.628 24/09/26,05:11:19,19,10,1, 11.8,1,1, 6.516, 10450.849, 508.493, 52779.604 24/09/26,05:11:20,00,10,1, 11.9,1,1, 6.520, 10450.848, 508.493, 52779.604 24/09/26,05:11:20,01,10,1, 11.9,1,1, 6.520, 10450.865, 508.492, 52779.558 24/09/26,05:11:20,02,10,1, 11.9,1,1, 6.520, 10450.901, 508.510, 52779.575 24/09/26,05:11:20,03,10,1, 11.9,1,1, 6.520, 10450.921, 508.523, 52779.611 24/09/26,05:11:20,04,10,1, 11.9,1,1, 6.520, 10450.899, 508.507, 52779.627 24/09/26,05:11:20,05,10,1, 11.9,1,1, 6.520, 10450.922, 508.529, 52779.591 24/09/26,05:11:20,06,10,1, 11.9,1,1, 6.520, 10450.954, 508.524, 52779.661 24/09/26,05:11:20,07,10,1, 11.9,1,1, 6.520, 10450.949, 508.526, 52779.593 24/09/26,05:11:20,08,10,1, 11.9,1,1, 6.520, 10450.968, 508.538, 52779.585 24/09/26,05:11:20,09,10,1, 11.9,1,1, 6.520, 10450.980, 508.562, 52779.661 24/09/26,05:11:20,10,10,1, 11.9,1,1, 6.520, 10450.986, 508.541, 52779.597 24/09/26,05:11:20,11,10,1, 11.9,1,1, 6.520, 10451.009, 508.570, 52779.724 24/09/26,05:11:20,12,10,1, 11.9,1,1, 6.520, 10451.012, 508.573, 52779.628 24/09/26,05:11:20,13,10,1, 11.9,1,1, 6.520, 10451.042, 508.593, 52779.730 24/09/26,05:11:20,14,10,1, 11.9,1,1, 6.520, 10451.051, 508.588, 52779.732 24/09/26,05:11:20,15,10,1, 11.9,1,1, 6.520, 10451.088, 508.576, 52779.680 24/09/26,05:11:20,16,10,1, 11.9,1,1, 6.520, 10451.100, 508.596, 52779.696 24/09/26,05:11:20,17,10,1, 11.9,1,1, 6.520, 10451.098, 508.616, 52779.758 24/09/26,05:11:20,18,10,1, 11.9,1,1, 6.520, 10451.120, 508.597, 52779.730 24/09/26,05:11:20,19,10,1, 11.9,1,1, 6.520, 10451.149, 508.580, 52779.673 24/09/26,05:11:21,00,10,1, 11.9,1,1, 6.515, 10451.149, 508.580, 52779.673 24/09/26,05:11:21,01,10,1, 11.9,1,1, 6.515, 10451.194, 508.621, 52779.694 24/09/26,05:11:21,02,10,1, 11.9,1,1, 6.515, 10451.195, 508.615, 52779.676 24/09/26,05:11:21,03,10,1, 11.9,1,1, 6.515, 10451.202, 508.643, 52779.695 24/09/26,05:11:21,04,10,1, 11.9,1,1, 6.515, 10451.233, 508.638, 52779.686 24/09/26,05:11:21,05,10,1, 11.9,1,1, 6.515, 10451.259, 508.618, 52779.709 24/09/26,05:11:21,06,10,1, 11.9,1,1, 6.515, 10451.267, 508.627, 52779.715 24/09/26,05:11:21,07,10,1, 11.9,1,1, 6.515, 10451.276, 508.660, 52779.692 24/09/26,05:11:21,08,10,1, 11.9,1,1, 6.515, 10451.304, 508.632, 52779.711 24/09/26,05:11:21,09,10,1, 11.9,1,1, 6.515, 10451.323, 508.649, 52779.710 24/09/26,05:11:21,10,10,1, 11.9,1,1, 6.515, 10451.347, 508.617, 52779.682 24/09/26,05:11:21,11,10,1, 11.9,1,1, 6.515, 10451.372, 508.643, 52779.747 24/09/26,05:11:21,12,10,1, 11.9,1,1, 6.515, 10451.408, 508.648, 52779.700 24/09/26,05:11:21,13,10,1, 11.9,1,1, 6.515, 10451.419, 508.643, 52779.693 24/09/26,05:11:21,14,10,1, 11.9,1,1, 6.515, 10451.434, 508.651, 52779.778 24/09/26,05:11:21,15,10,1, 11.9,1,1, 6.515, 10451.452, 508.640, 52779.688 24/09/26,05:11:21,16,10,1, 11.9,1,1, 6.515, 10451.483, 508.643, 52779.701 24/09/26,05:11:21,17,10,1, 11.9,1,1, 6.515, 10451.496, 508.649, 52779.713 24/09/26,05:11:21,18,10,1, 11.9,1,1, 6.515, 10451.500, 508.636, 52779.708 24/09/26,05:11:21,19,10,1, 11.9,1,1, 6.515, 10451.537, 508.640, 52779.707 24/09/26,05:11:22,00,10,1, 11.9,1,1, 6.517, 10451.533, 508.640, 52779.707 24/09/26,05:11:22,01,10,1, 11.9,1,1, 6.517, 10451.586, 508.656, 52779.754 24/09/26,05:11:22,02,10,1, 11.9,1,1, 6.517, 10451.602, 508.632, 52779.734 24/09/26,05:11:22,03,10,1, 11.9,1,1, 6.517, 10451.616, 508.635, 52779.736 24/09/26,05:11:22,04,10,1, 11.9,1,1, 6.517, 10451.654, 508.627, 52779.752 24/09/26,05:11:22,05,10,1, 11.9,1,1, 6.517, 10451.664, 508.633, 52779.807 24/09/26,05:11:22,06,10,1, 11.9,1,1, 6.517, 10451.709, 508.611, 52779.755 24/09/26,05:11:22,07,10,1, 11.9,1,1, 6.517, 10451.705, 508.650, 52779.764 24/09/26,05:11:22,08,10,1, 11.9,1,1, 6.517, 10451.732, 508.640, 52779.713 24/09/26,05:11:22,09,10,1, 11.9,1,1, 6.517, 10451.724, 508.630, 52779.764 24/09/26,05:11:22,10,10,1, 11.9,1,1, 6.517, 10451.743, 508.634, 52779.702 24/09/26,05:11:22,11,10,1, 11.9,1,1, 6.517, 10451.777, 508.625, 52779.689 24/09/26,05:11:22,12,10,1, 11.9,1,1, 6.517, 10451.785, 508.627, 52779.717 24/09/26,05:11:22,13,10,1, 11.9,1,1, 6.517, 10451.797, 508.625, 52779.792 24/09/26,05:11:22,14,10,1, 11.9,1,1, 6.517, 10451.842, 508.630, 52779.719 24/09/26,05:11:22,15,10,1, 11.9,1,1, 6.517, 10451.828, 508.622, 52779.706 24/09/26,05:11:22,16,10,1, 11.9,1,1, 6.517, 10451.872, 508.596, 52779.715 24/09/26,05:11:22,17,10,1, 11.9,1,1, 6.517, 10451.893, 508.611, 52779.757 24/09/26,05:11:22,18,10,1, 11.9,1,1, 6.517, 10451.905, 508.603, 52779.702 24/09/26,05:11:22,19,10,1, 11.9,1,1, 6.517, 10451.937, 508.619, 52779.752 24/09/26,05:11:23,00,10,1, 11.8,1,1, 6.520, 10451.933, 508.619, 52779.752 24/09/26,05:11:23,01,10,1, 11.8,1,1, 6.520, 10451.968, 508.637, 52779.805 24/09/26,05:11:23,02,10,1, 11.8,1,1, 6.520, 10451.976, 508.603, 52779.690 24/09/26,05:11:23,03,10,1, 11.8,1,1, 6.520, 10451.986, 508.618, 52779.725 24/09/26,05:11:23,04,10,1, 11.8,1,1, 6.520, 10452.054, 508.612, 52779.870 24/09/26,05:11:23,05,10,1, 11.8,1,1, 6.520, 10452.013, 508.593, 52779.696 24/09/26,05:11:23,06,10,1, 11.8,1,1, 6.520, 10452.016, 508.598, 52779.737 24/09/26,05:11:23,07,10,1, 11.8,1,1, 6.520, 10452.071, 508.576, 52779.744 24/09/26,05:11:23,08,10,1, 11.8,1,1, 6.520, 10452.063, 508.602, 52779.703 24/09/26,05:11:23,09,10,1, 11.8,1,1, 6.520, 10452.095, 508.584, 52779.705 24/09/26,05:11:23,10,10,1, 11.8,1,1, 6.520, 10452.124, 508.558, 52779.705 24/09/26,05:11:23,11,10,1, 11.8,1,1, 6.520, 10452.144, 508.579, 52779.724 24/09/26,05:11:23,12,10,1, 11.8,1,1, 6.520, 10452.154, 508.588, 52779.698 24/09/26,05:11:23,13,10,1, 11.8,1,1, 6.520, 10452.194, 508.572, 52779.748 24/09/26,05:11:23,14,10,1, 11.8,1,1, 6.520, 10452.188, 508.579, 52779.635 24/09/26,05:11:23,15,10,1, 11.8,1,1, 6.520, 10452.199, 508.592, 52779.728 24/09/26,05:11:23,16,10,1, 11.8,1,1, 6.520, 10452.210, 508.563, 52779.679 24/09/26,05:11:23,17,10,1, 11.8,1,1, 6.520, 10452.229, 508.605, 52779.698 24/09/26,05:11:23,18,10,1, 11.8,1,1, 6.520, 10452.235, 508.589, 52779.690 24/09/26,05:11:23,19,10,1, 11.8,1,1, 6.520, 10452.260, 508.603, 52779.684 24/09/26,05:11:24,00,10,1, 11.8,1,1, 6.515, 10452.259, 508.603, 52779.684 24/09/26,05:11:24,01,10,1, 11.8,1,1, 6.515, 10452.294, 508.603, 52779.684 24/09/26,05:11:24,02,10,1, 11.8,1,1, 6.515, 10452.323, 508.592, 52779.668 24/09/26,05:11:24,03,10,1, 11.8,1,1, 6.515, 10452.322, 508.601, 52779.676 24/09/26,05:11:24,04,10,1, 11.8,1,1, 6.515, 10452.307, 508.585, 52779.715 24/09/26,05:11:24,05,10,1, 11.8,1,1, 6.515, 10452.358, 508.602, 52779.738 24/09/26,05:11:24,06,10,1, 11.8,1,1, 6.515, 10452.381, 508.593, 52779.695 24/09/26,05:11:24,07,10,1, 11.8,1,1, 6.515, 10452.365, 508.611, 52779.683 24/09/26,05:11:24,08,10,1, 11.8,1,1, 6.515, 10452.413, 508.608, 52779.627 24/09/26,05:11:24,09,10,1, 11.8,1,1, 6.515, 10452.440, 508.608, 52779.668 24/09/26,05:11:24,10,10,1, 11.8,1,1, 6.515, 10452.450, 508.606, 52779.655 24/09/26,05:11:24,11,10,1, 11.8,1,1, 6.515, 10452.442, 508.632, 52779.708 24/09/26,05:11:24,12,10,1, 11.8,1,1, 6.515, 10452.447, 508.618, 52779.688 24/09/26,05:11:24,13,10,1, 11.8,1,1, 6.515, 10452.457, 508.605, 52779.669 24/09/26,05:11:24,14,10,1, 11.8,1,1, 6.515, 10452.494, 508.622, 52779.638 24/09/26,05:11:24,15,10,1, 11.8,1,1, 6.515, 10452.482, 508.605, 52779.571 24/09/26,05:11:24,16,10,1, 11.8,1,1, 6.515, 10452.527, 508.591, 52779.563 24/09/26,05:11:24,17,10,1, 11.8,1,1, 6.515, 10452.539, 508.596, 52779.681 24/09/26,05:11:24,18,10,1, 11.8,1,1, 6.515, 10452.520, 508.612, 52779.633 24/09/26,05:11:24,19,10,1, 11.8,1,1, 6.515, 10452.569, 508.604, 52779.604 24/09/26,05:11:25,00,10,1, 11.9,1,1, 6.517, 10452.567, 508.604, 52779.604 24/09/26,05:11:25,01,10,1, 11.9,1,1, 6.517, 10452.610, 508.572, 52779.617 24/09/26,05:11:25,02,10,1, 11.9,1,1, 6.517, 10452.610, 508.596, 52779.638 24/09/26,05:11:25,03,10,1, 11.9,1,1, 6.517, 10452.616, 508.623, 52779.683 24/09/26,05:11:25,04,10,1, 11.9,1,1, 6.517, 10452.654, 508.607, 52779.684 24/09/26,05:11:25,05,10,1, 11.9,1,1, 6.517, 10452.659, 508.588, 52779.610 24/09/26,05:11:25,06,10,1, 11.9,1,1, 6.517, 10452.674, 508.608, 52779.655 24/09/26,05:11:25,07,10,1, 11.9,1,1, 6.517, 10452.685, 508.585, 52779.589 24/09/26,05:11:25,08,10,1, 11.9,1,1, 6.517, 10452.699, 508.577, 52779.662 24/09/26,05:11:25,09,10,1, 11.9,1,1, 6.517, 10452.726, 508.576, 52779.622 24/09/26,05:11:25,10,10,1, 11.9,1,1, 6.517, 10452.727, 508.572, 52779.672 24/09/26,05:11:25,11,10,1, 11.9,1,1, 6.517, 10452.729, 508.553, 52779.660 24/09/26,05:11:25,12,10,1, 11.9,1,1, 6.517, 10452.768, 508.544, 52779.591 24/09/26,05:11:25,13,10,1, 11.9,1,1, 6.517, 10452.777, 508.511, 52779.614 24/09/26,05:11:25,14,10,1, 11.9,1,1, 6.517, 10452.783, 508.531, 52779.658 24/09/26,05:11:25,15,10,1, 11.9,1,1, 6.517, 10452.796, 508.519, 52779.546 24/09/26,05:11:25,16,10,1, 11.9,1,1, 6.517, 10452.807, 508.501, 52779.591 24/09/26,05:11:25,17,10,1, 11.9,1,1, 6.517, 10452.824, 508.520, 52779.649 24/09/26,05:11:25,18,10,1, 11.9,1,1, 6.517, 10452.823, 508.506, 52779.611 24/09/26,05:11:25,19,10,1, 11.9,1,1, 6.517, 10452.845, 508.485, 52779.596 24/09/26,05:11:26,00,10,1, 11.9,1,1, 6.517, 10452.843, 508.485, 52779.596 24/09/26,05:11:26,01,10,1, 11.9,1,1, 6.517, 10452.877, 508.459, 52779.610 24/09/26,05:11:26,02,10,1, 11.9,1,1, 6.517, 10452.904, 508.462, 52779.610 24/09/26,05:11:26,03,10,1, 11.9,1,1, 6.517, 10452.908, 508.428, 52779.510 24/09/26,05:11:26,04,10,1, 11.9,1,1, 6.517, 10452.918, 508.433, 52779.515 24/09/26,05:11:26,05,10,1, 11.9,1,1, 6.517, 10452.921, 508.414, 52779.586 24/09/26,05:11:26,06,10,1, 11.9,1,1, 6.517, 10452.947, 508.380, 52779.495 24/09/26,05:11:26,07,10,1, 11.9,1,1, 6.517, 10452.969, 508.397, 52779.564 24/09/26,05:11:26,08,10,1, 11.9,1,1, 6.517, 10452.954, 508.380, 52779.464 24/09/26,05:11:26,09,10,1, 11.9,1,1, 6.517, 10452.973, 508.381, 52779.590 24/09/26,05:11:26,10,10,1, 11.9,1,1, 6.517, 10452.987, 508.333, 52779.458 24/09/26,05:11:26,11,10,1, 11.9,1,1, 6.517, 10453.020, 508.326, 52779.468 24/09/26,05:11:26,12,10,1, 11.9,1,1, 6.517, 10453.007, 508.343, 52779.511 24/09/26,05:11:26,13,10,1, 11.9,1,1, 6.517, 10453.007, 508.338, 52779.574 24/09/26,05:11:26,14,10,1, 11.9,1,1, 6.517, 10453.033, 508.298, 52779.549 24/09/26,05:11:26,15,10,1, 11.9,1,1, 6.517, 10453.064, 508.287, 52779.458 24/09/26,05:11:26,16,10,1, 11.9,1,1, 6.517, 10453.056, 508.277, 52779.473 24/09/26,05:11:26,17,10,1, 11.9,1,1, 6.517, 10453.083, 508.277, 52779.442 24/09/26,05:11:26,18,10,1, 11.9,1,1, 6.517, 10453.101, 508.236, 52779.491 24/09/26,05:11:26,19,10,1, 11.9,1,1, 6.517, 10453.092, 508.259, 52779.435 24/09/26,05:11:27,00,10,1, 11.9,1,1, 6.517, 10453.085, 508.259, 52779.435 24/09/26,05:11:27,01,10,1, 11.9,1,1, 6.517, 10453.148, 508.216, 52779.390 24/09/26,05:11:27,02,10,1, 11.9,1,1, 6.517, 10453.116, 508.201, 52779.457 24/09/26,05:11:27,03,10,1, 11.9,1,1, 6.517, 10453.154, 508.208, 52779.467 24/09/26,05:11:27,04,10,1, 11.9,1,1, 6.517, 10453.155, 508.187, 52779.405 24/09/26,05:11:27,05,10,1, 11.9,1,1, 6.517, 10453.154, 508.190, 52779.465 24/09/26,05:11:27,06,10,1, 11.9,1,1, 6.517, 10453.147, 508.159, 52779.381 24/09/26,05:11:27,07,10,1, 11.9,1,1, 6.517, 10453.173, 508.164, 52779.437 24/09/26,05:11:27,08,10,1, 11.9,1,1, 6.517, 10453.179, 508.153, 52779.409 24/09/26,05:11:27,09,10,1, 11.9,1,1, 6.517, 10453.195, 508.134, 52779.350 24/09/26,05:11:27,10,10,1, 11.9,1,1, 6.517, 10453.191, 508.131, 52779.356 24/09/26,05:11:27,11,10,1, 11.9,1,1, 6.517, 10453.204, 508.139, 52779.357 24/09/26,05:11:27,12,10,1, 11.9,1,1, 6.517, 10453.195, 508.101, 52779.327 24/09/26,05:11:27,13,10,1, 11.9,1,1, 6.517, 10453.204, 508.103, 52779.341 24/09/26,05:11:27,14,10,1, 11.9,1,1, 6.517, 10453.221, 508.075, 52779.338 24/09/26,05:11:27,15,10,1, 11.9,1,1, 6.517, 10453.210, 508.069, 52779.333 24/09/26,05:11:27,16,10,1, 11.9,1,1, 6.517, 10453.228, 508.061, 52779.335 24/09/26,05:11:27,17,10,1, 11.9,1,1, 6.517, 10453.237, 508.046, 52779.330 24/09/26,05:11:27,18,10,1, 11.9,1,1, 6.517, 10453.240, 508.027, 52779.294 24/09/26,05:11:27,19,10,1, 11.9,1,1, 6.517, 10453.217, 508.026, 52779.297 24/09/26,05:11:28,00,10,1, 11.8,1,1, 6.519, 10453.210, 508.026, 52779.297 24/09/26,05:11:28,01,10,1, 11.8,1,1, 6.519, 10453.250, 507.993, 52779.289 24/09/26,05:11:28,02,10,1, 11.8,1,1, 6.519, 10453.261, 507.967, 52779.307 24/09/26,05:11:28,03,10,1, 11.8,1,1, 6.519, 10453.261, 507.939, 52779.276 24/09/26,05:11:28,04,10,1, 11.8,1,1, 6.519, 10453.274, 507.945, 52779.289 24/09/26,05:11:28,05,10,1, 11.8,1,1, 6.519, 10453.288, 507.917, 52779.314 24/09/26,05:11:28,06,10,1, 11.8,1,1, 6.519, 10453.299, 507.938, 52779.233 24/09/26,05:11:28,07,10,1, 11.8,1,1, 6.519, 10453.282, 507.926, 52779.281 24/09/26,05:11:28,08,10,1, 11.8,1,1, 6.519, 10453.286, 507.895, 52779.303 24/09/26,05:11:28,09,10,1, 11.8,1,1, 6.519, 10453.294, 507.902, 52779.198 24/09/26,05:11:28,10,10,1, 11.8,1,1, 6.519, 10453.309, 507.883, 52779.225 24/09/26,05:11:28,11,10,1, 11.8,1,1, 6.519, 10453.340, 507.882, 52779.277 24/09/26,05:11:28,12,10,1, 11.8,1,1, 6.519, 10453.328, 507.904, 52779.307 24/09/26,05:11:28,13,10,1, 11.8,1,1, 6.519, 10453.335, 507.894, 52779.277 24/09/26,05:11:28,14,10,1, 11.8,1,1, 6.519, 10453.336, 507.856, 52779.289 24/09/26,05:11:28,15,10,1, 11.8,1,1, 6.519, 10453.344, 507.864, 52779.259 24/09/26,05:11:28,16,10,1, 11.8,1,1, 6.519, 10453.338, 507.868, 52779.254 24/09/26,05:11:28,17,10,1, 11.8,1,1, 6.519, 10453.377, 507.853, 52779.234 24/09/26,05:11:28,18,10,1, 11.8,1,1, 6.519, 10453.375, 507.837, 52779.243 24/09/26,05:11:28,19,10,1, 11.8,1,1, 6.519, 10453.378, 507.844, 52779.237 24/09/26,05:11:29,00,10,1, 11.9,1,1, 6.517, 10453.377, 507.844, 52779.237 24/09/26,05:11:29,01,10,1, 11.9,1,1, 6.517, 10453.410, 507.817, 52779.164 24/09/26,05:11:29,02,10,1, 11.9,1,1, 6.517, 10453.413, 507.830, 52779.181 24/09/26,05:11:29,03,10,1, 11.9,1,1, 6.517, 10453.429, 507.821, 52779.189 24/09/26,05:11:29,04,10,1, 11.9,1,1, 6.517, 10453.433, 507.823, 52779.167 24/09/26,05:11:29,05,10,1, 11.9,1,1, 6.517, 10453.429, 507.826, 52779.227 24/09/26,05:11:29,06,10,1, 11.9,1,1, 6.517, 10453.445, 507.821, 52779.226 24/09/26,05:11:29,07,10,1, 11.9,1,1, 6.517, 10453.476, 507.793, 52779.166 24/09/26,05:11:29,08,10,1, 11.9,1,1, 6.517, 10453.487, 507.794, 52779.199 24/09/26,05:11:29,09,10,1, 11.9,1,1, 6.517, 10453.470, 507.802, 52779.185 24/09/26,05:11:29,10,10,1, 11.9,1,1, 6.517, 10453.518, 507.801, 52779.206 24/09/26,05:11:29,11,10,1, 11.9,1,1, 6.517, 10453.533, 507.802, 52779.229 24/09/26,05:11:29,12,10,1, 11.9,1,1, 6.517, 10453.514, 507.815, 52779.173 24/09/26,05:11:29,13,10,1, 11.9,1,1, 6.517, 10453.550, 507.792, 52779.162 24/09/26,05:11:29,14,10,1, 11.9,1,1, 6.517, 10453.566, 507.797, 52779.100 24/09/26,05:11:29,15,10,1, 11.9,1,1, 6.517, 10453.559, 507.808, 52779.211 24/09/26,05:11:29,16,10,1, 11.9,1,1, 6.517, 10453.615, 507.765, 52779.108 24/09/26,05:11:29,17,10,1, 11.9,1,1, 6.517, 10453.612, 507.794, 52779.087 24/09/26,05:11:29,18,10,1, 11.9,1,1, 6.517, 10453.628, 507.794, 52779.137 24/09/26,05:11:29,19,10,1, 11.9,1,1, 6.517, 10453.621, 507.799, 52779.110 24/09/26,05:11:30,00,09,1, 11.9,1,1, 6.520, 10453.619, 507.799, 52779.110 24/09/26,05:11:30,01,09,1, 11.9,1,1, 6.520, 10453.648, 507.808, 52779.170 24/09/26,05:11:30,02,09,1, 11.9,1,1, 6.520, 10453.681, 507.819, 52779.146 24/09/26,05:11:30,03,09,1, 11.9,1,1, 6.520, 10453.695, 507.805, 52779.176 24/09/26,05:11:30,04,09,1, 11.9,1,1, 6.520, 10453.680, 507.818, 52779.135 24/09/26,05:11:30,05,09,1, 11.9,1,1, 6.520, 10453.724, 507.833, 52779.154 24/09/26,05:11:30,06,09,1, 11.9,1,1, 6.520, 10453.752, 507.852, 52779.167 24/09/26,05:11:30,07,09,1, 11.9,1,1, 6.520, 10453.731, 507.819, 52779.150 24/09/26,05:11:30,08,09,1, 11.9,1,1, 6.520, 10453.755, 507.817, 52779.134 24/09/26,05:11:30,09,09,1, 11.9,1,1, 6.520, 10453.790, 507.842, 52779.118 24/09/26,05:11:30,10,09,1, 11.9,1,1, 6.520, 10453.797, 507.826, 52779.142 24/09/26,05:11:30,11,09,1, 11.9,1,1, 6.520, 10453.825, 507.857, 52779.130 24/09/26,05:11:30,12,09,1, 11.9,1,1, 6.520, 10453.848, 507.864, 52779.197 24/09/26,05:11:30,13,09,1, 11.9,1,1, 6.520, 10453.855, 507.869, 52779.122 24/09/26,05:11:30,14,09,1, 11.9,1,1, 6.520, 10453.865, 507.859, 52779.166 24/09/26,05:11:30,15,09,1, 11.9,1,1, 6.520, 10453.877, 507.864, 52779.122 24/09/26,05:11:30,16,09,1, 11.9,1,1, 6.520, 10453.875, 507.878, 52779.068 24/09/26,05:11:30,17,09,1, 11.9,1,1, 6.520, 10453.917, 507.861, 52779.106 24/09/26,05:11:30,18,09,1, 11.9,1,1, 6.520, 10453.925, 507.899, 52779.141 24/09/26,05:11:30,19,09,1, 11.9,1,1, 6.520, 10453.944, 507.886, 52779.161 24/09/26,05:11:31,00,10,1, 11.9,1,1, 6.513, 10453.936, 507.886, 52779.161 24/09/26,05:11:31,01,10,1, 11.9,1,1, 6.513, 10453.979, 507.907, 52779.085 24/09/26,05:11:31,02,10,1, 11.9,1,1, 6.513, 10454.012, 507.926, 52779.167 24/09/26,05:11:31,03,10,1, 11.9,1,1, 6.513, 10454.048, 507.918, 52779.177 24/09/26,05:11:31,04,10,1, 11.9,1,1, 6.513, 10454.052, 507.889, 52779.145 24/09/26,05:11:31,05,10,1, 11.9,1,1, 6.513, 10454.067, 507.941, 52779.087 24/09/26,05:11:31,06,10,1, 11.9,1,1, 6.513, 10454.090, 507.928, 52779.112 24/09/26,05:11:31,07,10,1, 11.9,1,1, 6.513, 10454.108, 507.935, 52779.132 24/09/26,05:11:31,08,10,1, 11.9,1,1, 6.513, 10454.134, 507.947, 52779.152 24/09/26,05:11:31,09,10,1, 11.9,1,1, 6.513, 10454.136, 507.935, 52779.118 24/09/26,05:11:31,10,10,1, 11.9,1,1, 6.513, 10454.162, 507.959, 52779.196 24/09/26,05:11:31,11,10,1, 11.9,1,1, 6.513, 10454.168, 507.944, 52779.115 24/09/26,05:11:31,12,10,1, 11.9,1,1, 6.513, 10454.176, 507.970, 52779.144 24/09/26,05:11:31,13,10,1, 11.9,1,1, 6.513, 10454.197, 507.980, 52779.132 24/09/26,05:11:31,14,10,1, 11.9,1,1, 6.513, 10454.251, 507.973, 52779.103 24/09/26,05:11:31,15,10,1, 11.9,1,1, 6.513, 10454.271, 508.013, 52779.146 24/09/26,05:11:31,16,10,1, 11.9,1,1, 6.513, 10454.267, 507.996, 52779.123 24/09/26,05:11:31,17,10,1, 11.9,1,1, 6.513, 10454.297, 508.017, 52779.203 24/09/26,05:11:31,18,10,1, 11.9,1,1, 6.513, 10454.288, 508.036, 52779.189 24/09/26,05:11:31,19,10,1, 11.9,1,1, 6.513, 10454.330, 508.044, 52779.148 24/09/26,05:11:32,00,10,1, 11.9,1,1, 6.519, 10454.328, 508.044, 52779.148 24/09/26,05:11:32,01,10,1, 11.9,1,1, 6.519, 10454.377, 508.053, 52779.164 24/09/26,05:11:32,02,10,1, 11.9,1,1, 6.519, 10454.362, 508.063, 52779.126 24/09/26,05:11:32,03,10,1, 11.9,1,1, 6.519, 10454.414, 508.094, 52779.130 24/09/26,05:11:32,04,10,1, 11.9,1,1, 6.519, 10454.415, 508.082, 52779.150 24/09/26,05:11:32,05,10,1, 11.9,1,1, 6.519, 10454.431, 508.116, 52779.173 24/09/26,05:11:32,06,10,1, 11.9,1,1, 6.519, 10454.479, 508.094, 52779.143 24/09/26,05:11:32,07,10,1, 11.9,1,1, 6.519, 10454.468, 508.119, 52779.165 24/09/26,05:11:32,08,10,1, 11.9,1,1, 6.519, 10454.516, 508.130, 52779.113 24/09/26,05:11:32,09,10,1, 11.9,1,1, 6.519, 10454.517, 508.149, 52779.109 24/09/26,05:11:32,10,10,1, 11.9,1,1, 6.519, 10454.542, 508.124, 52779.131 24/09/26,05:11:32,11,10,1, 11.9,1,1, 6.519, 10454.568, 508.136, 52779.074 24/09/26,05:11:32,12,10,1, 11.9,1,1, 6.519, 10454.583, 508.156, 52779.167 24/09/26,05:11:32,13,10,1, 11.9,1,1, 6.519, 10454.608, 508.153, 52779.171 24/09/26,05:11:32,14,10,1, 11.9,1,1, 6.519, 10454.621, 508.155, 52779.137 24/09/26,05:11:32,15,10,1, 11.9,1,1, 6.519, 10454.660, 508.180, 52779.153 24/09/26,05:11:32,16,10,1, 11.9,1,1, 6.519, 10454.647, 508.178, 52779.197 24/09/26,05:11:32,17,10,1, 11.9,1,1, 6.519, 10454.676, 508.198, 52779.166 24/09/26,05:11:32,18,10,1, 11.9,1,1, 6.519, 10454.674, 508.183, 52779.118 24/09/26,05:11:32,19,10,1, 11.9,1,1, 6.519, 10454.706, 508.205, 52779.165 24/09/26,05:11:33,00,10,1, 11.8,1,1, 6.517, 10454.704, 508.205, 52779.165 24/09/26,05:11:33,01,10,1, 11.8,1,1, 6.517, 10454.753, 508.226, 52779.097 24/09/26,05:11:33,02,10,1, 11.8,1,1, 6.517, 10454.746, 508.223, 52779.196 24/09/26,05:11:33,03,10,1, 11.8,1,1, 6.517, 10454.767, 508.240, 52779.204 24/09/26,05:11:33,04,10,1, 11.8,1,1, 6.517, 10454.818, 508.205, 52779.114 24/09/26,05:11:33,05,10,1, 11.8,1,1, 6.517, 10454.811, 508.269, 52779.133 24/09/26,05:11:33,06,10,1, 11.8,1,1, 6.517, 10454.841, 508.246, 52779.195 24/09/26,05:11:33,07,10,1, 11.8,1,1, 6.517, 10454.836, 508.250, 52779.132 24/09/26,05:11:33,08,10,1, 11.8,1,1, 6.517, 10454.856, 508.289, 52779.229 24/09/26,05:11:33,09,10,1, 11.8,1,1, 6.517, 10454.894, 508.297, 52779.172 24/09/26,05:11:33,10,10,1, 11.8,1,1, 6.517, 10454.920, 508.307, 52779.238 24/09/26,05:11:33,11,10,1, 11.8,1,1, 6.517, 10454.919, 508.313, 52779.185 24/09/26,05:11:33,12,10,1, 11.8,1,1, 6.517, 10454.950, 508.319, 52779.155 24/09/26,05:11:33,13,10,1, 11.8,1,1, 6.517, 10454.962, 508.338, 52779.193 24/09/26,05:11:33,14,10,1, 11.8,1,1, 6.517, 10454.988, 508.363, 52779.212 24/09/26,05:11:33,15,10,1, 11.8,1,1, 6.517, 10455.002, 508.379, 52779.152 24/09/26,05:11:33,16,10,1, 11.8,1,1, 6.517, 10455.021, 508.390, 52779.256 24/09/26,05:11:33,17,10,1, 11.8,1,1, 6.517, 10455.026, 508.398, 52779.178 24/09/26,05:11:33,18,10,1, 11.8,1,1, 6.517, 10455.068, 508.381, 52779.161 24/09/26,05:11:33,19,10,1, 11.8,1,1, 6.517, 10455.079, 508.400, 52779.161 24/09/26,05:11:34,00,10,1, 11.9,1,1, 6.519, 10455.071, 508.400, 52779.161 24/09/26,05:11:34,01,10,1, 11.9,1,1, 6.519, 10455.130, 508.446, 52779.267 24/09/26,05:11:34,02,10,1, 11.9,1,1, 6.519, 10455.136, 508.475, 52779.192 24/09/26,05:11:34,03,10,1, 11.9,1,1, 6.519, 10455.163, 508.492, 52779.302 24/09/26,05:11:34,04,10,1, 11.9,1,1, 6.519, 10455.209, 508.517, 52779.231 24/09/26,05:11:34,05,10,1, 11.9,1,1, 6.519, 10455.225, 508.538, 52779.200 24/09/26,05:11:34,06,10,1, 11.9,1,1, 6.519, 10455.242, 508.526, 52779.213 24/09/26,05:11:34,07,10,1, 11.9,1,1, 6.519, 10455.268, 508.531, 52779.178 24/09/26,05:11:34,08,10,1, 11.9,1,1, 6.519, 10455.275, 508.561, 52779.202 24/09/26,05:11:34,09,10,1, 11.9,1,1, 6.519, 10455.301, 508.556, 52779.221 24/09/26,05:11:34,10,10,1, 11.9,1,1, 6.519, 10455.344, 508.580, 52779.248 24/09/26,05:11:34,11,10,1, 11.9,1,1, 6.519, 10455.353, 508.627, 52779.262 24/09/26,05:11:34,12,10,1, 11.9,1,1, 6.519, 10455.350, 508.646, 52779.250 24/09/26,05:11:34,13,10,1, 11.9,1,1, 6.519, 10455.391, 508.655, 52779.230 24/09/26,05:11:34,14,10,1, 11.9,1,1, 6.519, 10455.415, 508.668, 52779.269 24/09/26,05:11:34,15,10,1, 11.9,1,1, 6.519, 10455.428, 508.691, 52779.324 24/09/26,05:11:34,16,10,1, 11.9,1,1, 6.519, 10455.431, 508.716, 52779.226 24/09/26,05:11:34,17,10,1, 11.9,1,1, 6.519, 10455.476, 508.717, 52779.299 24/09/26,05:11:34,18,10,1, 11.9,1,1, 6.519, 10455.472, 508.725, 52779.286 24/09/26,05:11:34,19,10,1, 11.9,1,1, 6.519, 10455.507, 508.735, 52779.221 24/09/26,05:11:35,00,10,1, 11.9,1,1, 6.522, 10455.505, 508.735, 52779.221 24/09/26,05:11:35,01,10,1, 11.9,1,1, 6.522, 10455.545, 508.764, 52779.267 24/09/26,05:11:35,02,10,1, 11.9,1,1, 6.522, 10455.558, 508.777, 52779.305 24/09/26,05:11:35,03,10,1, 11.9,1,1, 6.522, 10455.600, 508.831, 52779.321 24/09/26,05:11:35,04,10,1, 11.9,1,1, 6.522, 10455.634, 508.834, 52779.366 24/09/26,05:11:35,05,10,1, 11.9,1,1, 6.522, 10455.638, 508.855, 52779.314 24/09/26,05:11:35,06,10,1, 11.9,1,1, 6.522, 10455.665, 508.864, 52779.314 24/09/26,05:11:35,07,10,1, 11.9,1,1, 6.522, 10455.692, 508.872, 52779.341 24/09/26,05:11:35,08,10,1, 11.9,1,1, 6.522, 10455.715, 508.887, 52779.281 24/09/26,05:11:35,09,10,1, 11.9,1,1, 6.522, 10455.725, 508.912, 52779.406 24/09/26,05:11:35,10,10,1, 11.9,1,1, 6.522, 10455.741, 508.931, 52779.377 24/09/26,05:11:35,11,10,1, 11.9,1,1, 6.522, 10455.781, 508.936, 52779.361 24/09/26,05:11:35,12,10,1, 11.9,1,1, 6.522, 10455.799, 508.929, 52779.386 24/09/26,05:11:35,13,10,1, 11.9,1,1, 6.522, 10455.808, 508.953, 52779.371 24/09/26,05:11:35,14,10,1, 11.9,1,1, 6.522, 10455.840, 508.966, 52779.373 24/09/26,05:11:35,15,10,1, 11.9,1,1, 6.522, 10455.846, 508.972, 52779.375 24/09/26,05:11:35,16,10,1, 11.9,1,1, 6.522, 10455.877, 508.994, 52779.386 24/09/26,05:11:35,17,10,1, 11.9,1,1, 6.522, 10455.932, 508.983, 52779.407 24/09/26,05:11:35,18,10,1, 11.9,1,1, 6.522, 10455.931, 509.014, 52779.400 24/09/26,05:11:35,19,10,1, 11.9,1,1, 6.522, 10455.953, 508.995, 52779.400 24/09/26,05:11:36,00,10,1, 11.9,1,1, 6.516, 10455.947, 508.995, 52779.400 24/09/26,05:11:36,01,10,1, 11.9,1,1, 6.516, 10455.988, 509.024, 52779.431 24/09/26,05:11:36,02,10,1, 11.9,1,1, 6.516, 10456.019, 509.001, 52779.413 24/09/26,05:11:36,03,10,1, 11.9,1,1, 6.516, 10456.007, 509.013, 52779.443 24/09/26,05:11:36,04,10,1, 11.9,1,1, 6.516, 10456.040, 509.033, 52779.419 24/09/26,05:11:36,05,10,1, 11.9,1,1, 6.516, 10456.053, 509.043, 52779.455 24/09/26,05:11:36,06,10,1, 11.9,1,1, 6.516, 10456.069, 509.057, 52779.441 24/09/26,05:11:36,07,10,1, 11.9,1,1, 6.516, 10456.095, 509.069, 52779.390 24/09/26,05:11:36,08,10,1, 11.9,1,1, 6.516, 10456.101, 509.047, 52779.437 24/09/26,05:11:36,09,10,1, 11.9,1,1, 6.516, 10456.125, 509.063, 52779.456 24/09/26,05:11:36,10,10,1, 11.9,1,1, 6.516, 10456.171, 509.056, 52779.402 24/09/26,05:11:36,11,10,1, 11.9,1,1, 6.516, 10456.158, 509.041, 52779.424 24/09/26,05:11:36,12,10,1, 11.9,1,1, 6.516, 10456.167, 509.068, 52779.419 24/09/26,05:11:36,13,10,1, 11.9,1,1, 6.516, 10456.198, 509.032, 52779.472 24/09/26,05:11:36,14,10,1, 11.9,1,1, 6.516, 10456.208, 509.039, 52779.397 24/09/26,05:11:36,15,10,1, 11.9,1,1, 6.516, 10456.236, 509.049, 52779.380 24/09/26,05:11:36,16,10,1, 11.9,1,1, 6.516, 10456.227, 509.043, 52779.406 24/09/26,05:11:36,17,10,1, 11.9,1,1, 6.516, 10456.262, 509.058, 52779.407 24/09/26,05:11:36,18,10,1, 11.9,1,1, 6.516, 10456.252, 509.048, 52779.411 24/09/26,05:11:36,19,10,1, 11.9,1,1, 6.516, 10456.307, 509.034, 52779.413 24/09/26,05:11:37,00,09,1, 11.9,1,1, 6.519, 10456.306, 509.034, 52779.413 24/09/26,05:11:37,01,09,1, 11.9,1,1, 6.519, 10456.308, 509.035, 52779.450 24/09/26,05:11:37,02,09,1, 11.9,1,1, 6.519, 10456.314, 509.019, 52779.427 24/09/26,05:11:37,03,09,1, 11.9,1,1, 6.519, 10456.339, 509.027, 52779.444 24/09/26,05:11:37,04,09,1, 11.9,1,1, 6.519, 10456.360, 509.016, 52779.424 24/09/26,05:11:37,05,09,1, 11.9,1,1, 6.519, 10456.350, 508.990, 52779.418 24/09/26,05:11:37,06,09,1, 11.9,1,1, 6.519, 10456.350, 509.016, 52779.452 24/09/26,05:11:37,07,09,1, 11.9,1,1, 6.519, 10456.359, 508.986, 52779.494 24/09/26,05:11:37,08,09,1, 11.9,1,1, 6.519, 10456.371, 508.973, 52779.291 24/09/26,05:11:37,09,09,1, 11.9,1,1, 6.519, 10456.379, 508.969, 52779.417 24/09/26,05:11:37,10,09,1, 11.9,1,1, 6.519, 10456.358, 508.949, 52779.409 24/09/26,05:11:37,11,09,1, 11.9,1,1, 6.519, 10456.391, 508.938, 52779.385 24/09/26,05:11:37,12,09,1, 11.9,1,1, 6.519, 10456.389, 508.924, 52779.421 24/09/26,05:11:37,13,09,1, 11.9,1,1, 6.519, 10456.428, 508.921, 52779.424 24/09/26,05:11:37,14,09,1, 11.9,1,1, 6.519, 10456.397, 508.922, 52779.395 24/09/26,05:11:37,15,09,1, 11.9,1,1, 6.519, 10456.417, 508.889, 52779.428 24/09/26,05:11:37,16,09,1, 11.9,1,1, 6.519, 10456.433, 508.916, 52779.404 24/09/26,05:11:37,17,09,1, 11.9,1,1, 6.519, 10456.444, 508.915, 52779.389 24/09/26,05:11:37,18,09,1, 11.9,1,1, 6.519, 10456.419, 508.883, 52779.357 24/09/26,05:11:37,19,09,1, 11.9,1,1, 6.519, 10456.421, 508.867, 52779.397 24/09/26,05:11:38,00,09,1, 11.9,1,1, 6.518, 10456.414, 508.867, 52779.397 24/09/26,05:11:38,01,09,1, 11.9,1,1, 6.518, 10456.416, 508.844, 52779.406 24/09/26,05:11:38,02,09,1, 11.9,1,1, 6.518, 10456.407, 508.844, 52779.372 24/09/26,05:11:38,03,09,1, 11.9,1,1, 6.518, 10456.458, 508.835, 52779.331 24/09/26,05:11:38,04,09,1, 11.9,1,1, 6.518, 10456.467, 508.817, 52779.332 24/09/26,05:11:38,05,09,1, 11.9,1,1, 6.518, 10456.441, 508.800, 52779.365 24/09/26,05:11:38,06,09,1, 11.9,1,1, 6.518, 10456.458, 508.812, 52779.400 24/09/26,05:11:38,07,09,1, 11.9,1,1, 6.518, 10456.459, 508.795, 52779.380 24/09/26,05:11:38,08,09,1, 11.9,1,1, 6.518, 10456.451, 508.803, 52779.342 24/09/26,05:11:38,09,09,1, 11.9,1,1, 6.518, 10456.479, 508.759, 52779.317 24/09/26,05:11:38,10,09,1, 11.9,1,1, 6.518, 10456.482, 508.756, 52779.340 24/09/26,05:11:38,11,09,1, 11.9,1,1, 6.518, 10456.472, 508.751, 52779.315 24/09/26,05:11:38,12,09,1, 11.9,1,1, 6.518, 10456.494, 508.753, 52779.330 24/09/26,05:11:38,13,09,1, 11.9,1,1, 6.518, 10456.473, 508.757, 52779.326 24/09/26,05:11:38,14,09,1, 11.9,1,1, 6.518, 10456.499, 508.730, 52779.337 24/09/26,05:11:38,15,09,1, 11.9,1,1, 6.518, 10456.492, 508.713, 52779.265 24/09/26,05:11:38,16,09,1, 11.9,1,1, 6.518, 10456.490, 508.723, 52779.304 24/09/26,05:11:38,17,09,1, 11.9,1,1, 6.518, 10456.494, 508.716, 52779.307 24/09/26,05:11:38,18,09,1, 11.9,1,1, 6.518, 10456.489, 508.682, 52779.276 24/09/26,05:11:38,19,09,1, 11.9,1,1, 6.518, 10456.473, 508.666, 52779.329 24/09/26,05:11:39,00,09,1, 11.9,1,1, 6.517, 10456.473, 508.666, 52779.329 24/09/26,05:11:39,01,09,1, 11.9,1,1, 6.517, 10456.504, 508.657, 52779.306 24/09/26,05:11:39,02,09,1, 11.9,1,1, 6.517, 10456.498, 508.641, 52779.323 24/09/26,05:11:39,03,09,1, 11.9,1,1, 6.517, 10456.491, 508.635, 52779.273 24/09/26,05:11:39,04,09,1, 11.9,1,1, 6.517, 10456.532, 508.637, 52779.327 24/09/26,05:11:39,05,09,1, 11.9,1,1, 6.517, 10456.504, 508.644, 52779.240 24/09/26,05:11:39,06,09,1, 11.9,1,1, 6.517, 10456.505, 508.616, 52779.346 24/09/26,05:11:39,07,09,1, 11.9,1,1, 6.517, 10456.536, 508.612, 52779.296 24/09/26,05:11:39,08,09,1, 11.9,1,1, 6.517, 10456.542, 508.592, 52779.239 24/09/26,05:11:39,09,09,1, 11.9,1,1, 6.517, 10456.516, 508.595, 52779.274 24/09/26,05:11:39,10,09,1, 11.9,1,1, 6.517, 10456.539, 508.597, 52779.268 24/09/26,05:11:39,11,09,1, 11.9,1,1, 6.517, 10456.554, 508.558, 52779.278 24/09/26,05:11:39,12,09,1, 11.9,1,1, 6.517, 10456.545, 508.529, 52779.294 24/09/26,05:11:39,13,09,1, 11.9,1,1, 6.517, 10456.569, 508.548, 52779.251 24/09/26,05:11:39,14,09,1, 11.9,1,1, 6.517, 10456.555, 508.531, 52779.235 24/09/26,05:11:39,15,09,1, 11.9,1,1, 6.517, 10456.577, 508.522, 52779.255 24/09/26,05:11:39,16,09,1, 11.9,1,1, 6.517, 10456.569, 508.507, 52779.219 24/09/26,05:11:39,17,09,1, 11.9,1,1, 6.517, 10456.596, 508.512, 52779.244 24/09/26,05:11:39,18,09,1, 11.9,1,1, 6.517, 10456.604, 508.504, 52779.219 24/09/26,05:11:39,19,09,1, 11.9,1,1, 6.517, 10456.617, 508.512, 52779.296 24/09/26,05:11:40,00,09,1, 11.9,1,1, 6.516, 10456.614, 508.512, 52779.296 24/09/26,05:11:40,01,09,1, 11.9,1,1, 6.516, 10456.605, 508.487, 52779.288 24/09/26,05:11:40,02,09,1, 11.9,1,1, 6.516, 10456.617, 508.512, 52779.305 24/09/26,05:11:40,03,09,1, 11.9,1,1, 6.516, 10456.648, 508.492, 52779.299 24/09/26,05:11:40,04,09,1, 11.9,1,1, 6.516, 10456.677, 508.450, 52779.290 24/09/26,05:11:40,05,09,1, 11.9,1,1, 6.516, 10456.678, 508.457, 52779.306 24/09/26,05:11:40,06,09,1, 11.9,1,1, 6.516, 10456.651, 508.466, 52779.226 24/09/26,05:11:40,07,09,1, 11.9,1,1, 6.516, 10456.694, 508.453, 52779.242 24/09/26,05:11:40,08,09,1, 11.9,1,1, 6.516, 10456.694, 508.453, 52779.213 24/09/26,05:11:40,09,09,1, 11.9,1,1, 6.516, 10456.732, 508.451, 52779.246 24/09/26,05:11:40,10,09,1, 11.9,1,1, 6.516, 10456.707, 508.436, 52779.261 24/09/26,05:11:40,11,09,1, 11.9,1,1, 6.516, 10456.736, 508.448, 52779.267 24/09/26,05:11:40,12,09,1, 11.9,1,1, 6.516, 10456.761, 508.420, 52779.258 24/09/26,05:11:40,13,09,1, 11.9,1,1, 6.516, 10456.718, 508.404, 52779.213 24/09/26,05:11:40,14,09,1, 11.9,1,1, 6.516, 10456.758, 508.412, 52779.223 24/09/26,05:11:40,15,09,1, 11.9,1,1, 6.516, 10456.759, 508.396, 52779.205 24/09/26,05:11:40,16,09,1, 11.9,1,1, 6.516, 10456.766, 508.375, 52779.236 24/09/26,05:11:40,17,09,1, 11.9,1,1, 6.516, 10456.787, 508.389, 52779.231 24/09/26,05:11:40,18,09,1, 11.9,1,1, 6.516, 10456.790, 508.349, 52779.231 24/09/26,05:11:40,19,09,1, 11.9,1,1, 6.516, 10456.776, 508.359, 52779.219 24/09/26,05:11:41,00,09,1, 11.9,1,1, 6.516, 10456.773, 508.359, 52779.219 24/09/26,05:11:41,01,09,1, 11.9,1,1, 6.516, 10456.797, 508.314, 52779.194 24/09/26,05:11:41,02,09,1, 11.9,1,1, 6.516, 10456.813, 508.330, 52779.202 24/09/26,05:11:41,03,09,1, 11.9,1,1, 6.516, 10456.825, 508.326, 52779.240 24/09/26,05:11:41,04,09,1, 11.9,1,1, 6.516, 10456.802, 508.327, 52779.214 24/09/26,05:11:41,05,09,1, 11.9,1,1, 6.516, 10456.815, 508.292, 52779.042 24/09/26,05:11:41,06,09,1, 11.9,1,1, 6.516, 10456.839, 508.292, 52779.130 24/09/26,05:11:41,07,09,1, 11.9,1,1, 6.516, 10456.824, 508.282, 52779.206 24/09/26,05:11:41,08,09,1, 11.9,1,1, 6.516, 10456.836, 508.257, 52779.202 24/09/26,05:11:41,09,09,1, 11.9,1,1, 6.516, 10456.865, 508.237, 52779.169 24/09/26,05:11:41,10,09,1, 11.9,1,1, 6.516, 10456.855, 508.247, 52779.161 24/09/26,05:11:41,11,09,1, 11.9,1,1, 6.516, 10456.850, 508.235, 52779.179 24/09/26,05:11:41,12,09,1, 11.9,1,1, 6.516, 10456.893, 508.227, 52779.185 24/09/26,05:11:41,13,09,1, 11.9,1,1, 6.516, 10456.876, 508.196, 52779.157 24/09/26,05:11:41,14,09,1, 11.9,1,1, 6.516, 10456.901, 508.208, 52779.163 24/09/26,05:11:41,15,09,1, 11.9,1,1, 6.516, 10456.892, 508.165, 52779.119 24/09/26,05:11:41,16,09,1, 11.9,1,1, 6.516, 10456.889, 508.185, 52779.179 24/09/26,05:11:41,17,09,1, 11.9,1,1, 6.516, 10456.888, 508.162, 52779.182 24/09/26,05:11:41,18,09,1, 11.9,1,1, 6.516, 10456.907, 508.124, 52779.176 24/09/26,05:11:41,19,09,1, 11.9,1,1, 6.516, 10456.906, 508.140, 52779.129 24/09/26,05:11:42,00,09,1, 11.9,1,1, 6.518, 10456.898, 508.140, 52779.129 24/09/26,05:11:42,01,09,1, 11.9,1,1, 6.518, 10456.924, 508.111, 52779.188 24/09/26,05:11:42,02,09,1, 11.9,1,1, 6.518, 10456.944, 508.086, 52779.171 24/09/26,05:11:42,03,09,1, 11.9,1,1, 6.518, 10456.927, 508.068, 52779.147 24/09/26,05:11:42,04,09,1, 11.9,1,1, 6.518, 10456.917, 508.070, 52779.185 24/09/26,05:11:42,05,09,1, 11.9,1,1, 6.518, 10456.921, 508.048, 52779.131 24/09/26,05:11:42,06,09,1, 11.9,1,1, 6.518, 10456.900, 508.035, 52779.177 24/09/26,05:11:42,07,09,1, 11.9,1,1, 6.518, 10456.930, 508.039, 52779.118 24/09/26,05:11:42,08,09,1, 11.9,1,1, 6.518, 10456.926, 508.027, 52779.195 24/09/26,05:11:42,09,09,1, 11.9,1,1, 6.518, 10456.926, 507.997, 52779.202 24/09/26,05:11:42,10,09,1, 11.9,1,1, 6.518, 10456.922, 507.992, 52779.201 24/09/26,05:11:42,11,09,1, 11.9,1,1, 6.518, 10456.935, 507.980, 52779.193 24/09/26,05:11:42,12,09,1, 11.9,1,1, 6.518, 10456.915, 507.962, 52779.150 24/09/26,05:11:42,13,09,1, 11.9,1,1, 6.518, 10456.920, 507.942, 52779.160 24/09/26,05:11:42,14,09,1, 11.9,1,1, 6.518, 10456.936, 507.939, 52779.116 24/09/26,05:11:42,15,09,1, 11.9,1,1, 6.518, 10456.934, 507.910, 52779.087 24/09/26,05:11:42,16,09,1, 11.9,1,1, 6.518, 10456.958, 507.914, 52779.125 24/09/26,05:11:42,17,09,1, 11.9,1,1, 6.518, 10456.936, 507.894, 52779.176 24/09/26,05:11:42,18,09,1, 11.9,1,1, 6.518, 10456.924, 507.868, 52779.115 24/09/26,05:11:42,19,09,1, 11.9,1,1, 6.518, 10456.925, 507.882, 52779.109 24/09/26,05:11:43,00,09,1, 11.9,1,1, 6.518, 10456.923, 507.882, 52779.109 24/09/26,05:11:43,01,09,1, 11.9,1,1, 6.518, 10456.938, 507.851, 52779.093 24/09/26,05:11:43,02,09,1, 11.9,1,1, 6.518, 10456.935, 507.841, 52779.172 24/09/26,05:11:43,03,09,1, 11.9,1,1, 6.518, 10456.881, 507.842, 52779.075 24/09/26,05:11:43,04,09,1, 11.9,1,1, 6.518, 10456.890, 507.816, 52779.123 24/09/26,05:11:43,05,09,1, 11.9,1,1, 6.518, 10456.898, 507.775, 52779.106 24/09/26,05:11:43,06,09,1, 11.9,1,1, 6.518, 10456.918, 507.758, 52779.144 24/09/26,05:11:43,07,09,1, 11.9,1,1, 6.518, 10456.879, 507.745, 52779.108 24/09/26,05:11:43,08,09,1, 11.9,1,1, 6.518, 10456.915, 507.737, 52779.132 24/09/26,05:11:43,09,09,1, 11.9,1,1, 6.518, 10456.894, 507.716, 52779.104 24/09/26,05:11:43,10,09,1, 11.9,1,1, 6.518, 10456.895, 507.682, 52779.155 24/09/26,05:11:43,11,09,1, 11.9,1,1, 6.518, 10456.888, 507.659, 52779.027 24/09/26,05:11:43,12,09,1, 11.9,1,1, 6.518, 10456.903, 507.681, 52779.080 24/09/26,05:11:43,13,09,1, 11.9,1,1, 6.518, 10456.907, 507.641, 52779.017 24/09/26,05:11:43,14,09,1, 11.9,1,1, 6.518, 10456.890, 507.648, 52779.046 24/09/26,05:11:43,15,09,1, 11.9,1,1, 6.518, 10456.870, 507.623, 52779.110 24/09/26,05:11:43,16,09,1, 11.9,1,1, 6.518, 10456.887, 507.594, 52779.105 24/09/26,05:11:43,17,09,1, 11.9,1,1, 6.518, 10456.877, 507.604, 52779.045 24/09/26,05:11:43,18,09,1, 11.9,1,1, 6.518, 10456.868, 507.553, 52779.035 24/09/26,05:11:43,19,09,1, 11.9,1,1, 6.518, 10456.860, 507.562, 52779.099 24/09/26,05:11:44,00,09,1, 11.9,1,1, 6.518, 10456.856, 507.562, 52779.099 24/09/26,05:11:44,01,09,1, 11.9,1,1, 6.518, 10456.852, 507.532, 52779.019 24/09/26,05:11:44,02,09,1, 11.9,1,1, 6.518, 10456.840, 507.495, 52779.099 24/09/26,05:11:44,03,09,1, 11.9,1,1, 6.518, 10456.839, 507.483, 52779.042 24/09/26,05:11:44,04,09,1, 11.9,1,1, 6.518, 10456.828, 507.468, 52779.006 24/09/26,05:11:44,05,09,1, 11.9,1,1, 6.518, 10456.839, 507.459, 52778.981 24/09/26,05:11:44,06,09,1, 11.9,1,1, 6.518, 10456.848, 507.468, 52779.009 24/09/26,05:11:44,07,09,1, 11.9,1,1, 6.518, 10456.821, 507.432, 52779.048 24/09/26,05:11:44,08,09,1, 11.9,1,1, 6.518, 10456.824, 507.427, 52779.055 24/09/26,05:11:44,09,09,1, 11.9,1,1, 6.518, 10456.800, 507.413, 52779.043 24/09/26,05:11:44,10,09,1, 11.9,1,1, 6.518, 10456.807, 507.385, 52778.988 24/09/26,05:11:44,11,09,1, 11.9,1,1, 6.518, 10456.808, 507.374, 52779.017 24/09/26,05:11:44,12,09,1, 11.9,1,1, 6.518, 10456.817, 507.351, 52778.977 24/09/26,05:11:44,13,09,1, 11.9,1,1, 6.518, 10456.770, 507.348, 52779.060 24/09/26,05:11:44,14,09,1, 11.9,1,1, 6.518, 10456.811, 507.322, 52778.988 24/09/26,05:11:44,15,09,1, 11.9,1,1, 6.518, 10456.805, 507.317, 52779.016 24/09/26,05:11:44,16,09,1, 11.9,1,1, 6.518, 10456.783, 507.305, 52779.027 24/09/26,05:11:44,17,09,1, 11.9,1,1, 6.518, 10456.789, 507.313, 52778.995 24/09/26,05:11:44,18,09,1, 11.9,1,1, 6.518, 10456.779, 507.321, 52779.010 24/09/26,05:11:44,19,09,1, 11.9,1,1, 6.518, 10456.778, 507.295, 52779.014 24/09/26,05:11:45,00,09,1, 11.9,1,1, 6.517, 10456.773, 507.295, 52779.014 24/09/26,05:11:45,01,09,1, 11.9,1,1, 6.517, 10456.761, 507.285, 52779.099 24/09/26,05:11:45,02,09,1, 11.9,1,1, 6.517, 10456.753, 507.256, 52779.024 24/09/26,05:11:45,03,09,1, 11.9,1,1, 6.517, 10456.778, 507.252, 52779.062 24/09/26,05:11:45,04,09,1, 11.9,1,1, 6.517, 10456.752, 507.264, 52779.016 24/09/26,05:11:45,05,09,1, 11.9,1,1, 6.517, 10456.757, 507.225, 52779.011 24/09/26,05:11:45,06,09,1, 11.9,1,1, 6.517, 10456.764, 507.256, 52779.034 24/09/26,05:11:45,07,09,1, 11.9,1,1, 6.517, 10456.774, 507.210, 52778.981 24/09/26,05:11:45,08,09,1, 11.9,1,1, 6.517, 10456.747, 507.215, 52779.044 24/09/26,05:11:45,09,09,1, 11.9,1,1, 6.517, 10456.751, 507.224, 52779.031 24/09/26,05:11:45,10,09,1, 11.9,1,1, 6.517, 10456.739, 507.227, 52779.006 24/09/26,05:11:45,11,09,1, 11.9,1,1, 6.517, 10456.747, 507.233, 52779.002 24/09/26,05:11:45,12,09,1, 11.9,1,1, 6.517, 10456.743, 507.230, 52778.959 24/09/26,05:11:45,13,09,1, 11.9,1,1, 6.517, 10456.742, 507.228, 52779.043 24/09/26,05:11:45,14,09,1, 11.9,1,1, 6.517, 10456.726, 507.252, 52779.008 24/09/26,05:11:45,15,09,1, 11.9,1,1, 6.517, 10456.737, 507.238, 52779.045 24/09/26,05:11:45,16,09,1, 11.9,1,1, 6.517, 10456.762, 507.242, 52778.999 24/09/26,05:11:45,17,09,1, 11.9,1,1, 6.517, 10456.753, 507.257, 52779.060 24/09/26,05:11:45,18,09,1, 11.9,1,1, 6.517, 10456.758, 507.231, 52778.968 24/09/26,05:11:45,19,09,1, 11.9,1,1, 6.517, 10456.737, 507.235, 52779.014 24/09/26,05:11:46,00,09,1, 11.9,1,1, 6.519, 10456.731, 507.235, 52779.014 24/09/26,05:11:46,01,09,1, 11.9,1,1, 6.519, 10456.756, 507.239, 52779.063 24/09/26,05:11:46,02,09,1, 11.9,1,1, 6.519, 10456.752, 507.263, 52779.039 24/09/26,05:11:46,03,09,1, 11.9,1,1, 6.519, 10456.759, 507.296, 52779.075 24/09/26,05:11:46,04,09,1, 11.9,1,1, 6.519, 10456.749, 507.303, 52779.107 24/09/26,05:11:46,05,09,1, 11.9,1,1, 6.519, 10456.760, 507.263, 52779.103 24/09/26,05:11:46,06,09,1, 11.9,1,1, 6.519, 10456.771, 507.279, 52779.037 24/09/26,05:11:46,07,09,1, 11.9,1,1, 6.519, 10456.788, 507.277, 52779.076 24/09/26,05:11:46,08,09,1, 11.9,1,1, 6.519, 10456.782, 507.281, 52779.079 24/09/26,05:11:46,09,09,1, 11.9,1,1, 6.519, 10456.786, 507.281, 52779.064 24/09/26,05:11:46,10,09,1, 11.9,1,1, 6.519, 10456.797, 507.298, 52779.057 24/09/26,05:11:46,11,09,1, 11.9,1,1, 6.519, 10456.776, 507.291, 52779.081 24/09/26,05:11:46,12,09,1, 11.9,1,1, 6.519, 10456.806, 507.288, 52779.096 24/09/26,05:11:46,13,09,1, 11.9,1,1, 6.519, 10456.790, 507.282, 52779.125 24/09/26,05:11:46,14,09,1, 11.9,1,1, 6.519, 10456.807, 507.305, 52779.082 24/09/26,05:11:46,15,09,1, 11.9,1,1, 6.519, 10456.820, 507.319, 52779.126 24/09/26,05:11:46,16,09,1, 11.9,1,1, 6.519, 10456.824, 507.285, 52779.037 24/09/26,05:11:46,17,09,1, 11.9,1,1, 6.519, 10456.822, 507.302, 52779.091 24/09/26,05:11:46,18,09,1, 11.9,1,1, 6.519, 10456.839, 507.299, 52779.052 24/09/26,05:11:46,19,09,1, 11.9,1,1, 6.519, 10456.850, 507.299, 52779.114 24/09/26,05:11:47,00,09,1, 11.9,1,1, 6.520, 10456.848, 507.299, 52779.114 24/09/26,05:11:47,01,09,1, 11.9,1,1, 6.520, 10456.848, 507.319, 52779.064 24/09/26,05:11:47,02,09,1, 11.9,1,1, 6.520, 10456.843, 507.308, 52779.044 24/09/26,05:11:47,03,09,1, 11.9,1,1, 6.520, 10456.871, 507.314, 52779.059 24/09/26,05:11:47,04,09,1, 11.9,1,1, 6.520, 10456.847, 507.294, 52779.094 24/09/26,05:11:47,05,09,1, 11.9,1,1, 6.520, 10456.877, 507.315, 52779.057 24/09/26,05:11:47,06,09,1, 11.9,1,1, 6.520, 10456.871, 507.330, 52779.090 24/09/26,05:11:47,07,09,1, 11.9,1,1, 6.520, 10456.899, 507.322, 52779.113 24/09/26,05:11:47,08,09,1, 11.9,1,1, 6.520, 10456.891, 507.318, 52779.155 24/09/26,05:11:47,09,09,1, 11.9,1,1, 6.520, 10456.918, 507.315, 52779.106 24/09/26,05:11:47,10,09,1, 11.9,1,1, 6.520, 10456.917, 507.289, 52779.125 24/09/26,05:11:47,11,09,1, 11.9,1,1, 6.520, 10456.918, 507.311, 52779.097 24/09/26,05:11:47,12,09,1, 11.9,1,1, 6.520, 10456.927, 507.297, 52779.107 24/09/26,05:11:47,13,09,1, 11.9,1,1, 6.520, 10456.927, 507.314, 52779.073 24/09/26,05:11:47,14,09,1, 11.9,1,1, 6.520, 10456.938, 507.299, 52779.075 24/09/26,05:11:47,15,09,1, 11.9,1,1, 6.520, 10456.944, 507.301, 52779.121 24/09/26,05:11:47,16,09,1, 11.9,1,1, 6.520, 10456.964, 507.277, 52779.113 24/09/26,05:11:47,17,09,1, 11.9,1,1, 6.520, 10456.951, 507.277, 52779.104 24/09/26,05:11:47,18,09,1, 11.9,1,1, 6.520, 10456.982, 507.290, 52779.091 24/09/26,05:11:47,19,09,1, 11.9,1,1, 6.520, 10456.978, 507.295, 52779.151 24/09/26,05:11:48,00,09,1, 11.9,1,1, 6.516, 10456.973, 507.295, 52779.151 24/09/26,05:11:48,01,09,1, 11.9,1,1, 6.516, 10457.010, 507.277, 52779.115 24/09/26,05:11:48,02,09,1, 11.9,1,1, 6.516, 10457.003, 507.260, 52779.108 24/09/26,05:11:48,03,09,1, 11.9,1,1, 6.516, 10457.020, 507.267, 52779.161 24/09/26,05:11:48,04,09,1, 11.9,1,1, 6.516, 10457.012, 507.244, 52779.121 24/09/26,05:11:48,05,09,1, 11.9,1,1, 6.516, 10457.036, 507.241, 52779.120 24/09/26,05:11:48,06,09,1, 11.9,1,1, 6.516, 10457.031, 507.229, 52779.113 24/09/26,05:11:48,07,09,1, 11.9,1,1, 6.516, 10457.028, 507.213, 52779.094 24/09/26,05:11:48,08,09,1, 11.9,1,1, 6.516, 10457.051, 507.206, 52779.119 24/09/26,05:11:48,09,09,1, 11.9,1,1, 6.516, 10457.054, 507.199, 52779.128 24/09/26,05:11:48,10,09,1, 11.9,1,1, 6.516, 10457.065, 507.178, 52779.103 24/09/26,05:11:48,11,09,1, 11.9,1,1, 6.516, 10457.075, 507.172, 52779.120 24/09/26,05:11:48,12,09,1, 11.9,1,1, 6.516, 10457.059, 507.177, 52779.148 24/09/26,05:11:48,13,09,1, 11.9,1,1, 6.516, 10457.090, 507.143, 52779.144 24/09/26,05:11:48,14,09,1, 11.9,1,1, 6.516, 10457.063, 507.136, 52779.203 24/09/26,05:11:48,15,09,1, 11.9,1,1, 6.516, 10457.102, 507.138, 52779.174 24/09/26,05:11:48,16,09,1, 11.9,1,1, 6.516, 10457.113, 507.123, 52779.159 24/09/26,05:11:48,17,09,1, 11.9,1,1, 6.516, 10457.133, 507.140, 52779.069 24/09/26,05:11:48,18,09,1, 11.9,1,1, 6.516, 10457.101, 507.117, 52779.132 24/09/26,05:11:48,19,09,1, 11.9,1,1, 6.516, 10457.131, 507.099, 52779.115 24/09/26,05:11:49,00,09,1, 11.9,1,1, 6.515, 10457.124, 507.099, 52779.115 24/09/26,05:11:49,01,09,1, 11.9,1,1, 6.515, 10457.135, 507.076, 52779.098 24/09/26,05:11:49,02,09,1, 11.9,1,1, 6.515, 10457.132, 507.079, 52779.121 24/09/26,05:11:49,03,09,1, 11.9,1,1, 6.515, 10457.145, 507.077, 52779.075 24/09/26,05:11:49,04,09,1, 11.9,1,1, 6.515, 10457.169, 507.058, 52779.160 24/09/26,05:11:49,05,09,1, 11.9,1,1, 6.515, 10457.148, 507.034, 52779.099 24/09/26,05:11:49,06,09,1, 11.9,1,1, 6.515, 10457.139, 507.033, 52779.060 24/09/26,05:11:49,07,09,1, 11.9,1,1, 6.515, 10457.129, 507.057, 52779.310 24/09/26,05:11:49,08,09,1, 11.9,1,1, 6.515, 10457.151, 507.012, 52779.163 24/09/26,05:11:49,09,09,1, 11.9,1,1, 6.515, 10457.184, 507.018, 52779.129 24/09/26,05:11:49,10,09,1, 11.9,1,1, 6.515, 10457.191, 507.007, 52779.095 24/09/26,05:11:49,11,09,1, 11.9,1,1, 6.515, 10457.190, 506.952, 52779.085 24/09/26,05:11:49,12,09,1, 11.9,1,1, 6.515, 10457.218, 506.951, 52779.115 24/09/26,05:11:49,13,09,1, 11.9,1,1, 6.515, 10457.207, 506.943, 52779.065 24/09/26,05:11:49,14,09,1, 11.9,1,1, 6.515, 10457.184, 506.914, 52779.081 24/09/26,05:11:49,15,09,1, 11.9,1,1, 6.515, 10457.229, 506.911, 52779.073 24/09/26,05:11:49,16,09,1, 11.9,1,1, 6.515, 10457.216, 506.903, 52779.095 24/09/26,05:11:49,17,09,1, 11.9,1,1, 6.515, 10457.235, 506.876, 52779.111 24/09/26,05:11:49,18,09,1, 11.9,1,1, 6.515, 10457.238, 506.886, 52779.124 24/09/26,05:11:49,19,09,1, 11.9,1,1, 6.515, 10457.229, 506.878, 52779.111 24/09/26,05:11:50,00,09,1, 11.9,1,1, 6.521, 10457.224, 506.878, 52779.111 24/09/26,05:11:50,01,09,1, 11.9,1,1, 6.521, 10457.289, 506.847, 52779.132 24/09/26,05:11:50,02,09,1, 11.9,1,1, 6.521, 10457.269, 506.810, 52779.023 24/09/26,05:11:50,03,09,1, 11.9,1,1, 6.521, 10457.282, 506.816, 52779.046 24/09/26,05:11:50,04,09,1, 11.9,1,1, 6.521, 10457.296, 506.798, 52779.144 24/09/26,05:11:50,05,09,1, 11.9,1,1, 6.521, 10457.293, 506.780, 52779.052 24/09/26,05:11:50,06,09,1, 11.9,1,1, 6.521, 10457.282, 506.767, 52779.052 24/09/26,05:11:50,07,09,1, 11.9,1,1, 6.521, 10457.285, 506.759, 52778.965 24/09/26,05:11:50,08,09,1, 11.9,1,1, 6.521, 10457.280, 506.745, 52778.977 24/09/26,05:11:50,09,09,1, 11.9,1,1, 6.521, 10457.294, 506.726, 52778.964 24/09/26,05:11:50,10,09,1, 11.9,1,1, 6.521, 10457.306, 506.691, 52779.010 24/09/26,05:11:50,11,09,1, 11.9,1,1, 6.521, 10457.281, 506.688, 52779.040 24/09/26,05:11:50,12,09,1, 11.9,1,1, 6.521, 10457.287, 506.702, 52778.990 24/09/26,05:11:50,13,09,1, 11.9,1,1, 6.521, 10457.292, 506.671, 52778.972 24/09/26,05:11:50,14,09,1, 11.9,1,1, 6.521, 10457.288, 506.674, 52778.978 24/09/26,05:11:50,15,09,1, 11.9,1,1, 6.521, 10457.305, 506.650, 52778.998 24/09/26,05:11:50,16,09,1, 11.9,1,1, 6.521, 10457.309, 506.634, 52779.034 24/09/26,05:11:50,17,09,1, 11.9,1,1, 6.521, 10457.288, 506.641, 52778.964 24/09/26,05:11:50,18,09,1, 11.9,1,1, 6.521, 10457.310, 506.620, 52778.887 24/09/26,05:11:50,19,09,1, 11.9,1,1, 6.521, 10457.275, 506.622, 52778.987 24/09/26,05:11:51,00,09,1, 11.9,1,1, 6.520, 10457.274, 506.622, 52778.987 24/09/26,05:11:51,01,09,1, 11.9,1,1, 6.520, 10457.274, 506.610, 52778.941 24/09/26,05:11:51,02,09,1, 11.9,1,1, 6.520, 10457.297, 506.586, 52779.011 24/09/26,05:11:51,03,09,1, 11.9,1,1, 6.520, 10457.299, 506.531, 52778.911 24/09/26,05:11:51,04,09,1, 11.9,1,1, 6.520, 10457.282, 506.516, 52778.932 24/09/26,05:11:51,05,09,1, 11.9,1,1, 6.520, 10457.301, 506.539, 52778.936 24/09/26,05:11:51,06,09,1, 11.9,1,1, 6.520, 10457.268, 506.505, 52778.953 24/09/26,05:11:51,07,09,1, 11.9,1,1, 6.520, 10457.271, 506.476, 52778.908 24/09/26,05:11:51,08,09,1, 11.9,1,1, 6.520, 10457.269, 506.489, 52779.007 24/09/26,05:11:51,09,09,1, 11.9,1,1, 6.520, 10457.279, 506.479, 52778.901 24/09/26,05:11:51,10,09,1, 11.9,1,1, 6.520, 10457.302, 506.438, 52778.906 24/09/26,05:11:51,11,09,1, 11.9,1,1, 6.520, 10457.257, 506.419, 52778.857 24/09/26,05:11:51,12,09,1, 11.9,1,1, 6.520, 10457.254, 506.406, 52778.863 24/09/26,05:11:51,13,09,1, 11.9,1,1, 6.520, 10457.254, 506.388, 52778.914 24/09/26,05:11:51,14,09,1, 11.9,1,1, 6.520, 10457.267, 506.384, 52778.853 24/09/26,05:11:51,15,09,1, 11.9,1,1, 6.520, 10457.235, 506.365, 52778.915 24/09/26,05:11:51,16,09,1, 11.9,1,1, 6.520, 10457.222, 506.348, 52778.919 24/09/26,05:11:51,17,09,1, 11.9,1,1, 6.520, 10457.202, 506.341, 52779.027 24/09/26,05:11:51,18,09,1, 11.9,1,1, 6.520, 10457.217, 506.341, 52778.902 24/09/26,05:11:51,19,09,1, 11.9,1,1, 6.520, 10457.219, 506.316, 52778.945 24/09/26,05:11:52,00,09,1, 11.9,1,1, 6.517, 10457.215, 506.316, 52778.945 24/09/26,05:11:52,01,09,1, 11.9,1,1, 6.517, 10457.220, 506.274, 52778.862 24/09/26,05:11:52,02,09,1, 11.9,1,1, 6.517, 10457.213, 506.268, 52778.903 24/09/26,05:11:52,03,09,1, 11.9,1,1, 6.517, 10457.186, 506.262, 52778.859 24/09/26,05:11:52,04,09,1, 11.9,1,1, 6.517, 10457.211, 506.253, 52778.882 24/09/26,05:11:52,05,09,1, 11.9,1,1, 6.517, 10457.221, 506.254, 52778.902 24/09/26,05:11:52,06,09,1, 11.9,1,1, 6.517, 10457.185, 506.209, 52778.818 24/09/26,05:11:52,07,09,1, 11.9,1,1, 6.517, 10457.163, 506.216, 52778.876 24/09/26,05:11:52,08,09,1, 11.9,1,1, 6.517, 10457.164, 506.196, 52778.777 24/09/26,05:11:52,09,09,1, 11.9,1,1, 6.517, 10457.161, 506.190, 52778.795 24/09/26,05:11:52,10,09,1, 11.9,1,1, 6.517, 10457.181, 506.181, 52778.869 24/09/26,05:11:52,11,09,1, 11.9,1,1, 6.517, 10457.160, 506.166, 52778.870 24/09/26,05:11:52,12,09,1, 11.9,1,1, 6.517, 10457.154, 506.152, 52778.805 24/09/26,05:11:52,13,09,1, 11.9,1,1, 6.517, 10457.141, 506.147, 52778.912 24/09/26,05:11:52,14,09,1, 11.9,1,1, 6.517, 10457.147, 506.129, 52778.838 24/09/26,05:11:52,15,09,1, 11.9,1,1, 6.517, 10457.141, 506.132, 52778.881 24/09/26,05:11:52,16,09,1, 11.9,1,1, 6.517, 10457.138, 506.124, 52778.869 24/09/26,05:11:52,17,09,1, 11.9,1,1, 6.517, 10457.138, 506.080, 52778.818 24/09/26,05:11:52,18,09,1, 11.9,1,1, 6.517, 10457.134, 506.092, 52778.882 24/09/26,05:11:52,19,09,1, 11.9,1,1, 6.517, 10457.122, 506.078, 52778.856 24/09/26,05:11:53,00,09,1, 11.9,1,1, 6.519, 10457.115, 506.078, 52778.856 24/09/26,05:11:53,01,09,1, 11.9,1,1, 6.519, 10457.121, 506.061, 52778.783 24/09/26,05:11:53,02,09,1, 11.9,1,1, 6.519, 10457.110, 506.048, 52778.822 24/09/26,05:11:53,03,09,1, 11.9,1,1, 6.519, 10457.126, 506.043, 52778.835 24/09/26,05:11:53,04,09,1, 11.9,1,1, 6.519, 10457.121, 506.020, 52778.835 24/09/26,05:11:53,05,09,1, 11.9,1,1, 6.519, 10457.109, 506.015, 52778.870 24/09/26,05:11:53,06,09,1, 11.9,1,1, 6.519, 10457.120, 506.013, 52778.836 24/09/26,05:11:53,07,09,1, 11.9,1,1, 6.519, 10457.099, 505.992, 52778.878 24/09/26,05:11:53,08,09,1, 11.9,1,1, 6.519, 10457.104, 505.997, 52778.841 24/09/26,05:11:53,09,09,1, 11.9,1,1, 6.519, 10457.125, 505.965, 52778.860 24/09/26,05:11:53,10,09,1, 11.9,1,1, 6.519, 10457.118, 505.947, 52778.850 24/09/26,05:11:53,11,09,1, 11.9,1,1, 6.519, 10457.126, 505.936, 52778.818 24/09/26,05:11:53,12,09,1, 11.9,1,1, 6.519, 10457.140, 505.938, 52778.848 24/09/26,05:11:53,13,09,1, 11.9,1,1, 6.519, 10457.139, 505.935, 52778.857 24/09/26,05:11:53,14,09,1, 11.9,1,1, 6.519, 10457.145, 505.909, 52778.847 24/09/26,05:11:53,15,09,1, 11.9,1,1, 6.519, 10457.137, 505.914, 52778.868 24/09/26,05:11:53,16,09,1, 11.9,1,1, 6.519, 10457.173, 505.893, 52778.871 24/09/26,05:11:53,17,09,1, 11.9,1,1, 6.519, 10457.156, 505.909, 52778.903 24/09/26,05:11:53,18,09,1, 11.9,1,1, 6.519, 10457.125, 505.888, 52778.853 24/09/26,05:11:53,19,09,1, 11.9,1,1, 6.519, 10457.152, 505.890, 52778.892 24/09/26,05:11:54,00,09,1, 11.9,1,1, 6.515, 10457.149, 505.890, 52778.892 24/09/26,05:11:54,01,09,1, 11.9,1,1, 6.515, 10457.140, 505.876, 52778.786 24/09/26,05:11:54,02,09,1, 11.9,1,1, 6.515, 10457.154, 505.871, 52778.829 24/09/26,05:11:54,03,09,1, 11.9,1,1, 6.515, 10457.142, 505.881, 52778.858 24/09/26,05:11:54,04,09,1, 11.9,1,1, 6.515, 10457.171, 505.863, 52778.819 24/09/26,05:11:54,05,09,1, 11.9,1,1, 6.515, 10457.152, 505.879, 52778.903 24/09/26,05:11:54,06,09,1, 11.9,1,1, 6.515, 10457.164, 505.870, 52778.863 24/09/26,05:11:54,07,09,1, 11.9,1,1, 6.515, 10457.171, 505.867, 52778.832 24/09/26,05:11:54,08,09,1, 11.9,1,1, 6.515, 10457.186, 505.875, 52778.858 24/09/26,05:11:54,09,09,1, 11.9,1,1, 6.515, 10457.182, 505.872, 52778.869 24/09/26,05:11:54,10,09,1, 11.9,1,1, 6.515, 10457.185, 505.862, 52778.835 24/09/26,05:11:54,11,09,1, 11.9,1,1, 6.515, 10457.192, 505.878, 52778.833 24/09/26,05:11:54,12,09,1, 11.9,1,1, 6.515, 10457.200, 505.856, 52778.854 24/09/26,05:11:54,13,09,1, 11.9,1,1, 6.515, 10457.229, 505.874, 52778.865 24/09/26,05:11:54,14,09,1, 11.9,1,1, 6.515, 10457.224, 505.857, 52778.843 24/09/26,05:11:54,15,09,1, 11.9,1,1, 6.515, 10457.223, 505.853, 52778.864 24/09/26,05:11:54,16,09,1, 11.9,1,1, 6.515, 10457.249, 505.871, 52778.862 24/09/26,05:11:54,17,09,1, 11.9,1,1, 6.515, 10457.233, 505.845, 52778.857 24/09/26,05:11:54,18,09,1, 11.9,1,1, 6.515, 10457.265, 505.865, 52778.845 24/09/26,05:11:54,19,09,1, 11.9,1,1, 6.515, 10457.263, 505.871, 52778.927 24/09/26,05:11:55,00,09,1, 11.9,1,1, 6.518, 10457.257, 505.871, 52778.927 24/09/26,05:11:55,01,09,1, 11.9,1,1, 6.518, 10457.287, 505.883, 52778.804 24/09/26,05:11:55,02,09,1, 11.9,1,1, 6.518, 10457.295, 505.869, 52778.850 24/09/26,05:11:55,03,09,1, 11.9,1,1, 6.518, 10457.299, 505.882, 52778.882 24/09/26,05:11:55,04,09,1, 11.9,1,1, 6.518, 10457.286, 505.891, 52778.888 24/09/26,05:11:55,05,09,1, 11.9,1,1, 6.518, 10457.325, 505.891, 52778.941 24/09/26,05:11:55,06,09,1, 11.9,1,1, 6.518, 10457.319, 505.890, 52778.921 24/09/26,05:11:55,07,09,1, 11.9,1,1, 6.518, 10457.331, 505.899, 52778.827 24/09/26,05:11:55,08,09,1, 11.9,1,1, 6.518, 10457.350, 505.897, 52778.809 24/09/26,05:11:55,09,09,1, 11.9,1,1, 6.518, 10457.349, 505.892, 52778.842 24/09/26,05:11:55,10,09,1, 11.9,1,1, 6.518, 10457.362, 505.905, 52778.813 24/09/26,05:11:55,11,09,1, 11.9,1,1, 6.518, 10457.354, 505.912, 52778.792 24/09/26,05:11:55,12,09,1, 11.9,1,1, 6.518, 10457.344, 505.905, 52778.890 24/09/26,05:11:55,13,09,1, 11.9,1,1, 6.518, 10457.397, 505.935, 52778.895 24/09/26,05:11:55,14,09,1, 11.9,1,1, 6.518, 10457.385, 505.938, 52778.834 24/09/26,05:11:55,15,09,1, 11.9,1,1, 6.518, 10457.404, 505.928, 52778.790 24/09/26,05:11:55,16,09,1, 11.9,1,1, 6.518, 10457.405, 505.931, 52778.905 24/09/26,05:11:55,17,09,1, 11.9,1,1, 6.518, 10457.414, 505.955, 52778.917 24/09/26,05:11:55,18,09,1, 11.9,1,1, 6.518, 10457.430, 505.956, 52778.900 24/09/26,05:11:55,19,09,1, 11.9,1,1, 6.518, 10457.433, 505.964, 52778.904 24/09/26,05:11:56,00,09,1, 11.9,1,1, 6.518, 10457.432, 505.964, 52778.904 24/09/26,05:11:56,01,09,1, 11.9,1,1, 6.518, 10457.456, 505.972, 52778.876 24/09/26,05:11:56,02,09,1, 11.9,1,1, 6.518, 10457.478, 505.955, 52778.822 24/09/26,05:11:56,03,09,1, 11.9,1,1, 6.518, 10457.482, 505.992, 52778.866 24/09/26,05:11:56,04,09,1, 11.9,1,1, 6.518, 10457.499, 505.975, 52778.859 24/09/26,05:11:56,05,09,1, 11.9,1,1, 6.518, 10457.510, 505.997, 52778.963 24/09/26,05:11:56,06,09,1, 11.9,1,1, 6.518, 10457.497, 506.002, 52778.816 24/09/26,05:11:56,07,09,1, 11.9,1,1, 6.518, 10457.518, 506.011, 52778.905 24/09/26,05:11:56,08,09,1, 11.9,1,1, 6.518, 10457.494, 506.009, 52778.982 24/09/26,05:11:56,09,09,1, 11.9,1,1, 6.518, 10457.517, 505.993, 52778.846 24/09/26,05:11:56,10,09,1, 11.9,1,1, 6.518, 10457.556, 506.014, 52778.810 24/09/26,05:11:56,11,09,1, 11.9,1,1, 6.518, 10457.558, 506.027, 52778.791 24/09/26,05:11:56,12,09,1, 11.9,1,1, 6.518, 10457.568, 506.026, 52778.876 24/09/26,05:11:56,13,09,1, 11.9,1,1, 6.518, 10457.564, 506.045, 52778.898 24/09/26,05:11:56,14,09,1, 11.9,1,1, 6.518, 10457.561, 506.040, 52778.863 24/09/26,05:11:56,15,09,1, 11.9,1,1, 6.518, 10457.594, 506.057, 52778.845 24/09/26,05:11:56,16,09,1, 11.9,1,1, 6.518, 10457.582, 506.049, 52778.886 24/09/26,05:11:56,17,09,1, 11.9,1,1, 6.518, 10457.583, 506.043, 52778.826 24/09/26,05:11:56,18,09,1, 11.9,1,1, 6.518, 10457.605, 506.051, 52778.809 24/09/26,05:11:56,19,09,1, 11.9,1,1, 6.518, 10457.623, 506.065, 52778.810 24/09/26,05:11:57,00,09,1, 12.0,1,1, 6.517, 10457.616, 506.065, 52778.810 24/09/26,05:11:57,01,09,1, 12.0,1,1, 6.517, 10457.631, 506.082, 52778.840 24/09/26,05:11:57,02,09,1, 12.0,1,1, 6.517, 10457.638, 506.121, 52779.100 24/09/26,05:11:57,03,09,1, 12.0,1,1, 6.517, 10457.652, 506.134, 52779.079 24/09/26,05:11:57,04,09,1, 12.0,1,1, 6.517, 10457.622, 506.133, 52779.054 24/09/26,05:11:57,05,09,1, 12.0,1,1, 6.517, 10457.663, 506.127, 52779.040 24/09/26,05:11:57,06,09,1, 12.0,1,1, 6.517, 10457.659, 506.151, 52779.016 24/09/26,05:11:57,07,09,1, 12.0,1,1, 6.517, 10457.665, 506.177, 52778.959 24/09/26,05:11:57,08,09,1, 12.0,1,1, 6.517, 10457.683, 506.162, 52779.083 24/09/26,05:11:57,09,09,1, 12.0,1,1, 6.517, 10457.673, 506.181, 52779.021 24/09/26,05:11:57,10,09,1, 12.0,1,1, 6.517, 10457.660, 506.185, 52779.041 24/09/26,05:11:57,11,09,1, 12.0,1,1, 6.517, 10457.693, 506.191, 52778.811 24/09/26,05:11:57,12,09,1, 12.0,1,1, 6.517, 10457.671, 506.196, 52779.069 24/09/26,05:11:57,13,09,1, 12.0,1,1, 6.517, 10457.659, 506.193, 52779.042 24/09/26,05:11:57,14,09,1, 12.0,1,1, 6.517, 10457.666, 506.215, 52779.057 24/09/26,05:11:57,15,09,1, 12.0,1,1, 6.517, 10457.707, 506.236, 52779.008 24/09/26,05:11:57,16,09,1, 12.0,1,1, 6.517, 10457.713, 506.202, 52779.020 24/09/26,05:11:57,17,09,1, 12.0,1,1, 6.517, 10457.717, 506.208, 52779.005 24/09/26,05:11:57,18,09,1, 12.0,1,1, 6.517, 10457.694, 506.208, 52779.003 24/09/26,05:11:57,19,09,1, 12.0,1,1, 6.517, 10457.707, 506.229, 52778.990 24/09/26,05:11:58,00,09,1, 11.9,1,1, 6.518, 10457.699, 506.229, 52778.990 24/09/26,05:11:58,01,09,1, 11.9,1,1, 6.518, 10457.738, 506.238, 52779.017 24/09/26,05:11:58,02,09,1, 11.9,1,1, 6.518, 10457.743, 506.254, 52779.036 24/09/26,05:11:58,03,09,1, 11.9,1,1, 6.518, 10457.734, 506.261, 52779.011 24/09/26,05:11:58,04,09,1, 11.9,1,1, 6.518, 10457.741, 506.274, 52779.050 24/09/26,05:11:58,05,09,1, 11.9,1,1, 6.518, 10457.765, 506.293, 52779.090 24/09/26,05:11:58,06,09,1, 11.9,1,1, 6.518, 10457.755, 506.276, 52779.077 24/09/26,05:11:58,07,09,1, 11.9,1,1, 6.518, 10457.735, 506.310, 52779.081 24/09/26,05:11:58,08,09,1, 11.9,1,1, 6.518, 10457.795, 506.282, 52779.055 24/09/26,05:11:58,09,09,1, 11.9,1,1, 6.518, 10457.775, 506.297, 52779.028 24/09/26,05:11:58,10,09,1, 11.9,1,1, 6.518, 10457.770, 506.336, 52779.050 24/09/26,05:11:58,11,09,1, 11.9,1,1, 6.518, 10457.791, 506.345, 52779.019 24/09/26,05:11:58,12,09,1, 11.9,1,1, 6.518, 10457.765, 506.338, 52779.040 24/09/26,05:11:58,13,09,1, 11.9,1,1, 6.518, 10457.804, 506.390, 52779.067 24/09/26,05:11:58,14,09,1, 11.9,1,1, 6.518, 10457.780, 506.364, 52779.043 24/09/26,05:11:58,15,09,1, 11.9,1,1, 6.518, 10457.789, 506.388, 52779.105 24/09/26,05:11:58,16,09,1, 11.9,1,1, 6.518, 10457.807, 506.421, 52779.117 24/09/26,05:11:58,17,09,1, 11.9,1,1, 6.518, 10457.800, 506.410, 52779.087 24/09/26,05:11:58,18,09,1, 11.9,1,1, 6.518, 10457.817, 506.451, 52779.086 24/09/26,05:11:58,19,09,1, 11.9,1,1, 6.518, 10457.831, 506.448, 52779.099 24/09/26,05:11:59,00,09,1, 11.9,1,1, 6.520, 10457.824, 506.448, 52779.099 24/09/26,05:11:59,01,09,1, 11.9,1,1, 6.520, 10457.836, 506.480, 52779.042 24/09/26,05:11:59,02,09,1, 11.9,1,1, 6.520, 10457.840, 506.484, 52779.072 24/09/26,05:11:59,03,09,1, 11.9,1,1, 6.520, 10457.843, 506.530, 52779.065 24/09/26,05:11:59,04,09,1, 11.9,1,1, 6.520, 10457.861, 506.546, 52779.096 24/09/26,05:11:59,05,09,1, 11.9,1,1, 6.520, 10457.882, 506.572, 52779.158 24/09/26,05:11:59,06,09,1, 11.9,1,1, 6.520, 10457.865, 506.556, 52779.147 24/09/26,05:11:59,07,09,1, 11.9,1,1, 6.520, 10457.884, 506.579, 52779.081 24/09/26,05:11:59,08,09,1, 11.9,1,1, 6.520, 10457.907, 506.587, 52779.099 24/09/26,05:11:59,09,09,1, 11.9,1,1, 6.520, 10457.908, 506.623, 52779.160 24/09/26,05:11:59,10,09,1, 11.9,1,1, 6.520, 10457.904, 506.648, 52779.211 24/09/26,05:11:59,11,09,1, 11.9,1,1, 6.520, 10457.903, 506.647, 52779.176 24/09/26,05:11:59,12,09,1, 11.9,1,1, 6.520, 10457.935, 506.691, 52779.192 24/09/26,05:11:59,13,09,1, 11.9,1,1, 6.520, 10457.968, 506.694, 52779.173 24/09/26,05:11:59,14,09,1, 11.9,1,1, 6.520, 10457.953, 506.717, 52779.227 24/09/26,05:11:59,15,09,1, 11.9,1,1, 6.520, 10457.959, 506.749, 52779.172 24/09/26,05:11:59,16,09,1, 11.9,1,1, 6.520, 10457.975, 506.751, 52779.105 24/09/26,05:11:59,17,09,1, 11.9,1,1, 6.520, 10457.929, 506.767, 52779.201 24/09/26,05:11:59,18,09,1, 11.9,1,1, 6.520, 10457.987, 506.790, 52779.180 24/09/26,05:11:59,19,09,1, 11.9,1,1, 6.520, 10457.979, 506.779, 52779.181 24/09/26,05:12:00,00,09,1, 11.9,1,1, 6.516, 10457.975, 506.779, 52779.181 24/09/26,05:12:00,01,09,1, 11.9,1,1, 6.516, 10457.979, 506.841, 52779.255 24/09/26,05:12:00,02,09,1, 11.9,1,1, 6.516, 10457.976, 506.806, 52779.063 24/09/26,05:12:00,03,09,1, 11.9,1,1, 6.516, 10457.999, 506.809, 52779.010 24/09/26,05:12:00,04,09,1, 11.9,1,1, 6.516, 10458.061, 506.826, 52779.048 24/09/26,05:12:00,05,09,1, 11.9,1,1, 6.516, 10458.022, 506.838, 52778.984 24/09/26,05:12:00,06,09,1, 11.9,1,1, 6.516, 10458.012, 506.851, 52779.033 24/09/26,05:12:00,07,09,1, 11.9,1,1, 6.516, 10457.992, 506.879, 52779.071 24/09/26,05:12:00,08,09,1, 11.9,1,1, 6.516, 10458.030, 506.907, 52779.082 24/09/26,05:12:00,09,09,1, 11.9,1,1, 6.516, 10458.017, 506.920, 52779.048 24/09/26,05:12:00,10,09,1, 11.9,1,1, 6.516, 10458.043, 506.929, 52779.046 24/09/26,05:12:00,11,09,1, 11.9,1,1, 6.516, 10458.048, 506.917, 52779.083 24/09/26,05:12:00,12,09,1, 11.9,1,1, 6.516, 10458.040, 506.927, 52779.103 24/09/26,05:12:00,13,09,1, 11.9,1,1, 6.516, 10458.046, 506.965, 52779.065 24/09/26,05:12:00,14,09,1, 11.9,1,1, 6.516, 10458.067, 506.957, 52779.065 24/09/26,05:12:00,15,09,1, 11.9,1,1, 6.516, 10458.046, 506.989, 52779.087 24/09/26,05:12:00,16,09,1, 11.9,1,1, 6.516, 10458.051, 507.009, 52779.152 24/09/26,05:12:00,17,09,1, 11.9,1,1, 6.516, 10458.056, 507.009, 52779.122 24/09/26,05:12:00,18,09,1, 11.9,1,1, 6.516, 10458.090, 507.014, 52779.176 24/09/26,05:12:00,19,09,1, 11.9,1,1, 6.516, 10458.076, 507.006, 52779.096 24/09/26,05:12:01,00,09,1, 11.8,1,1, 6.517, 10458.075, 507.006, 52779.096 24/09/26,05:12:01,01,09,1, 11.8,1,1, 6.517, 10458.074, 507.015, 52779.165 24/09/26,05:12:01,02,09,1, 11.8,1,1, 6.517, 10458.083, 507.053, 52779.092 24/09/26,05:12:01,03,09,1, 11.8,1,1, 6.517, 10458.105, 507.061, 52779.185 24/09/26,05:12:01,04,09,1, 11.8,1,1, 6.517, 10458.095, 507.038, 52779.185 24/09/26,05:12:01,05,09,1, 11.8,1,1, 6.517, 10458.086, 507.031, 52779.149 24/09/26,05:12:01,06,09,1, 11.8,1,1, 6.517, 10458.114, 507.044, 52779.164 24/09/26,05:12:01,07,09,1, 11.8,1,1, 6.517, 10458.111, 507.057, 52779.168 24/09/26,05:12:01,08,09,1, 11.8,1,1, 6.517, 10458.094, 507.041, 52779.179 24/09/26,05:12:01,09,09,1, 11.8,1,1, 6.517, 10458.097, 507.036, 52779.160 24/09/26,05:12:01,10,09,1, 11.8,1,1, 6.517, 10458.089, 507.046, 52779.178 24/09/26,05:12:01,11,09,1, 11.8,1,1, 6.517, 10458.103, 507.050, 52779.181 24/09/26,05:12:01,12,09,1, 11.8,1,1, 6.517, 10458.100, 507.056, 52779.187 24/09/26,05:12:01,13,09,1, 11.8,1,1, 6.517, 10458.068, 507.041, 52779.192 24/09/26,05:12:01,14,09,1, 11.8,1,1, 6.517, 10458.092, 507.027, 52779.174 24/09/26,05:12:01,15,09,1, 11.8,1,1, 6.517, 10458.069, 507.039, 52779.249 24/09/26,05:12:01,16,09,1, 11.8,1,1, 6.517, 10458.087, 507.022, 52779.153 24/09/26,05:12:01,17,09,1, 11.8,1,1, 6.517, 10458.071, 507.030, 52779.195 24/09/26,05:12:01,18,09,1, 11.8,1,1, 6.517, 10458.102, 506.996, 52779.176 24/09/26,05:12:01,19,09,1, 11.8,1,1, 6.517, 10458.090, 506.994, 52779.112 24/09/26,05:12:02,00,10,1, 12.0,1,1, 6.520, 10458.083, 506.994, 52779.112 24/09/26,05:12:02,01,10,1, 12.0,1,1, 6.520, 10458.068, 506.997, 52779.197 24/09/26,05:12:02,02,10,1, 12.0,1,1, 6.520, 10458.074, 506.955, 52779.153 24/09/26,05:12:02,03,10,1, 12.0,1,1, 6.520, 10458.060, 506.968, 52779.229 24/09/26,05:12:02,04,10,1, 12.0,1,1, 6.520, 10458.070, 506.925, 52779.132 24/09/26,05:12:02,05,10,1, 12.0,1,1, 6.520, 10458.050, 506.932, 52779.223 24/09/26,05:12:02,06,10,1, 12.0,1,1, 6.520, 10458.056, 506.921, 52779.197 24/09/26,05:12:02,07,10,1, 12.0,1,1, 6.520, 10458.037, 506.911, 52779.183 24/09/26,05:12:02,08,10,1, 12.0,1,1, 6.520, 10458.044, 506.904, 52779.163 24/09/26,05:12:02,09,10,1, 12.0,1,1, 6.520, 10458.005, 506.855, 52779.195 24/09/26,05:12:02,10,10,1, 12.0,1,1, 6.520, 10458.015, 506.876, 52779.206 24/09/26,05:12:02,11,10,1, 12.0,1,1, 6.520, 10458.017, 506.839, 52779.186 24/09/26,05:12:02,12,10,1, 12.0,1,1, 6.520, 10457.996, 506.830, 52779.164 24/09/26,05:12:02,13,10,1, 12.0,1,1, 6.520, 10457.992, 506.840, 52779.187 24/09/26,05:12:02,14,10,1, 12.0,1,1, 6.520, 10458.015, 506.818, 52779.122 24/09/26,05:12:02,15,10,1, 12.0,1,1, 6.520, 10457.980, 506.794, 52779.187 24/09/26,05:12:02,16,10,1, 12.0,1,1, 6.520, 10458.001, 506.775, 52779.128 24/09/26,05:12:02,17,10,1, 12.0,1,1, 6.520, 10457.986, 506.777, 52779.146 24/09/26,05:12:02,18,10,1, 12.0,1,1, 6.520, 10457.991, 506.765, 52779.195 24/09/26,05:12:02,19,10,1, 12.0,1,1, 6.520, 10458.015, 506.742, 52779.038 24/09/26,05:12:03,00,10,1, 11.9,1,1, 6.516, 10458.008, 506.742, 52779.038 24/09/26,05:12:03,01,10,1, 11.9,1,1, 6.516, 10457.988, 506.716, 52779.105 24/09/26,05:12:03,02,10,1, 11.9,1,1, 6.516, 10457.986, 506.745, 52779.116 24/09/26,05:12:03,03,10,1, 11.9,1,1, 6.516, 10457.958, 506.682, 52779.116 24/09/26,05:12:03,04,10,1, 11.9,1,1, 6.516, 10457.948, 506.684, 52779.111 24/09/26,05:12:03,05,10,1, 11.9,1,1, 6.516, 10457.950, 506.675, 52779.186 24/09/26,05:12:03,06,10,1, 11.9,1,1, 6.516, 10457.943, 506.659, 52779.214 24/09/26,05:12:03,07,10,1, 11.9,1,1, 6.516, 10457.954, 506.672, 52779.104 24/09/26,05:12:03,08,10,1, 11.9,1,1, 6.516, 10457.919, 506.650, 52779.163 24/09/26,05:12:03,09,10,1, 11.9,1,1, 6.516, 10457.932, 506.610, 52779.196 24/09/26,05:12:03,10,10,1, 11.9,1,1, 6.516, 10457.930, 506.634, 52779.192 24/09/26,05:12:03,11,10,1, 11.9,1,1, 6.516, 10457.922, 506.597, 52779.183 24/09/26,05:12:03,12,10,1, 11.9,1,1, 6.516, 10457.938, 506.576, 52779.147 24/09/26,05:12:03,13,10,1, 11.9,1,1, 6.516, 10457.937, 506.583, 52779.147 24/09/26,05:12:03,14,10,1, 11.9,1,1, 6.516, 10457.919, 506.567, 52779.184 24/09/26,05:12:03,15,10,1, 11.9,1,1, 6.516, 10457.932, 506.559, 52779.196 24/09/26,05:12:03,16,10,1, 11.9,1,1, 6.516, 10457.937, 506.565, 52779.204 24/09/26,05:12:03,17,10,1, 11.9,1,1, 6.516, 10457.903, 506.555, 52779.137 24/09/26,05:12:03,18,10,1, 11.9,1,1, 6.516, 10457.911, 506.535, 52779.154 24/09/26,05:12:03,19,10,1, 11.9,1,1, 6.516, 10457.885, 506.520, 52779.155 24/09/26,05:12:04,00,09,1, 11.9,1,1, 6.517, 10457.883, 506.520, 52779.155 24/09/26,05:12:04,01,09,1, 11.9,1,1, 6.517, 10457.900, 506.532, 52779.178 24/09/26,05:12:04,02,09,1, 11.9,1,1, 6.517, 10457.894, 506.512, 52779.189 24/09/26,05:12:04,03,09,1, 11.9,1,1, 6.517, 10457.904, 506.482, 52779.167 24/09/26,05:12:04,04,09,1, 11.9,1,1, 6.517, 10457.901, 506.493, 52779.228 24/09/26,05:12:04,05,09,1, 11.9,1,1, 6.517, 10457.886, 506.465, 52779.135 24/09/26,05:12:04,06,09,1, 11.9,1,1, 6.517, 10457.903, 506.464, 52779.197 24/09/26,05:12:04,07,09,1, 11.9,1,1, 6.517, 10457.886, 506.462, 52779.246 24/09/26,05:12:04,08,09,1, 11.9,1,1, 6.517, 10457.891, 506.478, 52779.238 24/09/26,05:12:04,09,09,1, 11.9,1,1, 6.517, 10457.883, 506.466, 52779.173 24/09/26,05:12:04,10,09,1, 11.9,1,1, 6.517, 10457.878, 506.495, 52779.262 24/09/26,05:12:04,11,09,1, 11.9,1,1, 6.517, 10457.868, 506.463, 52779.169 24/09/26,05:12:04,12,09,1, 11.9,1,1, 6.517, 10457.860, 506.459, 52779.168 24/09/26,05:12:04,13,09,1, 11.9,1,1, 6.517, 10457.862, 506.469, 52779.195 24/09/26,05:12:04,14,09,1, 11.9,1,1, 6.517, 10457.897, 506.459, 52779.202 24/09/26,05:12:04,15,09,1, 11.9,1,1, 6.517, 10457.868, 506.466, 52779.223 24/09/26,05:12:04,16,09,1, 11.9,1,1, 6.517, 10457.891, 506.485, 52779.238 24/09/26,05:12:04,17,09,1, 11.9,1,1, 6.517, 10457.866, 506.449, 52779.181 24/09/26,05:12:04,18,09,1, 11.9,1,1, 6.517, 10457.905, 506.475, 52779.248 24/09/26,05:12:04,19,09,1, 11.9,1,1, 6.517, 10457.896, 506.470, 52779.260 24/09/26,05:12:05,00,09,1, 11.9,1,1, 6.517, 10457.891, 506.470, 52779.260 24/09/26,05:12:05,01,09,1, 11.9,1,1, 6.517, 10457.900, 506.467, 52779.207 24/09/26,05:12:05,02,09,1, 11.9,1,1, 6.517, 10457.895, 506.476, 52779.199 24/09/26,05:12:05,03,09,1, 11.9,1,1, 6.517, 10457.868, 506.470, 52779.241 24/09/26,05:12:05,04,09,1, 11.9,1,1, 6.517, 10457.895, 506.499, 52779.278 24/09/26,05:12:05,05,09,1, 11.9,1,1, 6.517, 10457.883, 506.478, 52779.274 24/09/26,05:12:05,06,09,1, 11.9,1,1, 6.517, 10457.873, 506.502, 52779.247 24/09/26,05:12:05,07,09,1, 11.9,1,1, 6.517, 10457.887, 506.504, 52779.245 24/09/26,05:12:05,08,09,1, 11.9,1,1, 6.517, 10457.900, 506.510, 52779.287 24/09/26,05:12:05,09,09,1, 11.9,1,1, 6.517, 10457.887, 506.501, 52779.234 24/09/26,05:12:05,10,09,1, 11.9,1,1, 6.517, 10457.883, 506.484, 52779.261 24/09/26,05:12:05,11,09,1, 11.9,1,1, 6.517, 10457.880, 506.523, 52779.332 24/09/26,05:12:05,12,09,1, 11.9,1,1, 6.517, 10457.900, 506.513, 52779.309 24/09/26,05:12:05,13,09,1, 11.9,1,1, 6.517, 10457.869, 506.518, 52779.307 24/09/26,05:12:05,14,09,1, 11.9,1,1, 6.517, 10457.894, 506.515, 52779.320 24/09/26,05:12:05,15,09,1, 11.9,1,1, 6.517, 10457.882, 506.542, 52779.339 24/09/26,05:12:05,16,09,1, 11.9,1,1, 6.517, 10457.916, 506.527, 52779.283 24/09/26,05:12:05,17,09,1, 11.9,1,1, 6.517, 10457.901, 506.526, 52779.300 24/09/26,05:12:05,18,09,1, 11.9,1,1, 6.517, 10457.915, 506.543, 52779.314 24/09/26,05:12:05,19,09,1, 11.9,1,1, 6.517, 10457.900, 506.552, 52779.326 24/09/26,05:12:06,00,10,1, 11.9,1,1, 6.518, 10457.900, 506.552, 52779.326 24/09/26,05:12:06,01,10,1, 11.9,1,1, 6.518, 10457.919, 506.540, 52779.376 24/09/26,05:12:06,02,10,1, 11.9,1,1, 6.518, 10457.914, 506.560, 52779.404 24/09/26,05:12:06,03,10,1, 11.9,1,1, 6.518, 10457.897, 506.547, 52779.399 24/09/26,05:12:06,04,10,1, 11.9,1,1, 6.518, 10457.935, 506.545, 52779.321 24/09/26,05:12:06,05,10,1, 11.9,1,1, 6.518, 10457.925, 506.560, 52779.453 24/09/26,05:12:06,06,10,1, 11.9,1,1, 6.518, 10457.940, 506.540, 52779.382 24/09/26,05:12:06,07,10,1, 11.9,1,1, 6.518, 10457.921, 506.545, 52779.371 24/09/26,05:12:06,08,10,1, 11.9,1,1, 6.518, 10457.972, 506.571, 52779.438 24/09/26,05:12:06,09,10,1, 11.9,1,1, 6.518, 10457.956, 506.558, 52779.388 24/09/26,05:12:06,10,10,1, 11.9,1,1, 6.518, 10457.964, 506.574, 52779.395 24/09/26,05:12:06,11,10,1, 11.9,1,1, 6.518, 10457.936, 506.564, 52779.418 24/09/26,05:12:06,12,10,1, 11.9,1,1, 6.518, 10457.949, 506.581, 52779.439 24/09/26,05:12:06,13,10,1, 11.9,1,1, 6.518, 10457.966, 506.581, 52779.459 24/09/26,05:12:06,14,10,1, 11.9,1,1, 6.518, 10457.950, 506.568, 52779.464 24/09/26,05:12:06,15,10,1, 11.9,1,1, 6.518, 10457.964, 506.574, 52779.473 24/09/26,05:12:06,16,10,1, 11.9,1,1, 6.518, 10457.969, 506.575, 52779.468 24/09/26,05:12:06,17,10,1, 11.9,1,1, 6.518, 10457.978, 506.562, 52779.531 24/09/26,05:12:06,18,10,1, 11.9,1,1, 6.518, 10457.989, 506.558, 52779.472 24/09/26,05:12:06,19,10,1, 11.9,1,1, 6.518, 10457.986, 506.592, 52779.461 24/09/26,05:12:07,00,09,1, 11.9,1,1, 6.520, 10457.983, 506.592, 52779.461 24/09/26,05:12:07,01,09,1, 11.9,1,1, 6.520, 10458.006, 506.554, 52779.531 24/09/26,05:12:07,02,09,1, 11.9,1,1, 6.520, 10457.985, 506.587, 52779.577 24/09/26,05:12:07,03,09,1, 11.9,1,1, 6.520, 10457.988, 506.594, 52779.541 24/09/26,05:12:07,04,09,1, 11.9,1,1, 6.520, 10458.005, 506.577, 52779.534 24/09/26,05:12:07,05,09,1, 11.9,1,1, 6.520, 10458.022, 506.573, 52779.616 24/09/26,05:12:07,06,09,1, 11.9,1,1, 6.520, 10458.036, 506.565, 52779.514 24/09/26,05:12:07,07,09,1, 11.9,1,1, 6.520, 10458.006, 506.571, 52779.591 24/09/26,05:12:07,08,09,1, 11.9,1,1, 6.520, 10458.008, 506.592, 52779.617 24/09/26,05:12:07,09,09,1, 11.9,1,1, 6.520, 10458.020, 506.599, 52779.570 24/09/26,05:12:07,10,09,1, 11.9,1,1, 6.520, 10458.006, 506.550, 52779.592 24/09/26,05:12:07,11,09,1, 11.9,1,1, 6.520, 10458.035, 506.569, 52779.591 24/09/26,05:12:07,12,09,1, 11.9,1,1, 6.520, 10458.056, 506.603, 52779.576 24/09/26,05:12:07,13,09,1, 11.9,1,1, 6.520, 10458.022, 506.584, 52779.566 24/09/26,05:12:07,14,09,1, 11.9,1,1, 6.520, 10458.048, 506.579, 52779.586 24/09/26,05:12:07,15,09,1, 11.9,1,1, 6.520, 10458.041, 506.558, 52779.591 24/09/26,05:12:07,16,09,1, 11.9,1,1, 6.520, 10458.064, 506.584, 52779.637 24/09/26,05:12:07,17,09,1, 11.9,1,1, 6.520, 10458.048, 506.560, 52779.613 24/09/26,05:12:07,18,09,1, 11.9,1,1, 6.520, 10458.065, 506.581, 52779.643 24/09/26,05:12:07,19,09,1, 11.9,1,1, 6.520, 10458.079, 506.592, 52779.577 24/09/26,05:12:08,00,09,1, 11.9,1,1, 6.521, 10458.075, 506.592, 52779.577 24/09/26,05:12:08,01,09,1, 11.9,1,1, 6.521, 10458.063, 506.580, 52779.672 24/09/26,05:12:08,02,09,1, 11.9,1,1, 6.521, 10458.056, 506.552, 52779.624 24/09/26,05:12:08,03,09,1, 11.9,1,1, 6.521, 10458.062, 506.558, 52779.608 24/09/26,05:12:08,04,09,1, 11.9,1,1, 6.521, 10458.070, 506.554, 52779.644 24/09/26,05:12:08,05,09,1, 11.9,1,1, 6.521, 10458.077, 506.568, 52779.700 24/09/26,05:12:08,06,09,1, 11.9,1,1, 6.521, 10458.060, 506.574, 52779.673 24/09/26,05:12:08,07,09,1, 11.9,1,1, 6.521, 10458.083, 506.562, 52779.674 24/09/26,05:12:08,08,09,1, 11.9,1,1, 6.521, 10458.079, 506.565, 52779.717 24/09/26,05:12:08,09,09,1, 11.9,1,1, 6.521, 10458.058, 506.557, 52779.663 24/09/26,05:12:08,10,09,1, 11.9,1,1, 6.521, 10458.106, 506.551, 52779.710 24/09/26,05:12:08,11,09,1, 11.9,1,1, 6.521, 10458.094, 506.566, 52779.670 24/09/26,05:12:08,12,09,1, 11.9,1,1, 6.521, 10458.102, 506.555, 52779.650 24/09/26,05:12:08,13,09,1, 11.9,1,1, 6.521, 10458.075, 506.536, 52779.701 24/09/26,05:12:08,14,09,1, 11.9,1,1, 6.521, 10458.107, 506.538, 52779.688 24/09/26,05:12:08,15,09,1, 11.9,1,1, 6.521, 10458.079, 506.543, 52779.743 24/09/26,05:12:08,16,09,1, 11.9,1,1, 6.521, 10458.111, 506.535, 52779.678 24/09/26,05:12:08,17,09,1, 11.9,1,1, 6.521, 10458.123, 506.521, 52779.690 24/09/26,05:12:08,18,09,1, 11.9,1,1, 6.521, 10458.072, 506.515, 52779.712 24/09/26,05:12:08,19,09,1, 11.9,1,1, 6.521, 10458.068, 506.523, 52779.780 24/09/26,05:12:09,00,09,1, 11.9,1,1, 6.518, 10458.066, 506.523, 52779.780 24/09/26,05:12:09,01,09,1, 11.9,1,1, 6.518, 10458.093, 506.485, 52779.698 24/09/26,05:12:09,02,09,1, 11.9,1,1, 6.518, 10458.121, 506.465, 52779.715 24/09/26,05:12:09,03,09,1, 11.9,1,1, 6.518, 10458.097, 506.500, 52779.738 24/09/26,05:12:09,04,09,1, 11.9,1,1, 6.518, 10458.073, 506.474, 52779.667 24/09/26,05:12:09,05,09,1, 11.9,1,1, 6.518, 10458.099, 506.441, 52779.691 24/09/26,05:12:09,06,09,1, 11.9,1,1, 6.518, 10458.112, 506.453, 52779.698 24/09/26,05:12:09,07,09,1, 11.9,1,1, 6.518, 10458.062, 506.435, 52779.717 24/09/26,05:12:09,08,09,1, 11.9,1,1, 6.518, 10458.093, 506.409, 52779.716 24/09/26,05:12:09,09,09,1, 11.9,1,1, 6.518, 10458.050, 506.390, 52779.758 24/09/26,05:12:09,10,09,1, 11.9,1,1, 6.518, 10458.081, 506.392, 52779.674 24/09/26,05:12:09,11,09,1, 11.9,1,1, 6.518, 10458.056, 506.378, 52779.770 24/09/26,05:12:09,12,09,1, 11.9,1,1, 6.518, 10458.049, 506.362, 52779.759 24/09/26,05:12:09,13,09,1, 11.9,1,1, 6.518, 10458.055, 506.328, 52779.739 24/09/26,05:12:09,14,09,1, 11.9,1,1, 6.518, 10458.058, 506.308, 52779.707 24/09/26,05:12:09,15,09,1, 11.9,1,1, 6.518, 10458.019, 506.311, 52779.742 24/09/26,05:12:09,16,09,1, 11.9,1,1, 6.518, 10458.055, 506.282, 52779.696 24/09/26,05:12:09,17,09,1, 11.9,1,1, 6.518, 10458.017, 506.304, 52779.739 24/09/26,05:12:09,18,09,1, 11.9,1,1, 6.518, 10458.020, 506.260, 52779.739 24/09/26,05:12:09,19,09,1, 11.9,1,1, 6.518, 10458.021, 506.258, 52779.676 24/09/26,05:12:10,00,09,1, 12.0,1,1, 6.519, 10458.016, 506.258, 52779.676 24/09/26,05:12:10,01,09,1, 12.0,1,1, 6.519, 10457.991, 506.227, 52779.791 24/09/26,05:12:10,02,09,1, 12.0,1,1, 6.519, 10457.993, 506.215, 52779.764 24/09/26,05:12:10,03,09,1, 12.0,1,1, 6.519, 10457.981, 506.188, 52779.755 24/09/26,05:12:10,04,09,1, 12.0,1,1, 6.519, 10457.982, 506.174, 52779.773 24/09/26,05:12:10,05,09,1, 12.0,1,1, 6.519, 10457.984, 506.165, 52779.776 24/09/26,05:12:10,06,09,1, 12.0,1,1, 6.519, 10457.966, 506.135, 52779.747 24/09/26,05:12:10,07,09,1, 12.0,1,1, 6.519, 10457.965, 506.118, 52779.713 24/09/26,05:12:10,08,09,1, 12.0,1,1, 6.519, 10457.957, 506.104, 52779.746 24/09/26,05:12:10,09,09,1, 12.0,1,1, 6.519, 10457.989, 506.076, 52779.581 24/09/26,05:12:10,10,09,1, 12.0,1,1, 6.519, 10457.967, 506.047, 52779.680 24/09/26,05:12:10,11,09,1, 12.0,1,1, 6.519, 10457.949, 506.065, 52779.759 24/09/26,05:12:10,12,09,1, 12.0,1,1, 6.519, 10457.952, 506.036, 52779.687 24/09/26,05:12:10,13,09,1, 12.0,1,1, 6.519, 10457.918, 506.026, 52779.753 24/09/26,05:12:10,14,09,1, 12.0,1,1, 6.519, 10457.927, 506.000, 52779.755 24/09/26,05:12:10,15,09,1, 12.0,1,1, 6.519, 10457.892, 505.986, 52779.700 24/09/26,05:12:10,16,09,1, 12.0,1,1, 6.519, 10457.883, 506.002, 52779.798 24/09/26,05:12:10,17,09,1, 12.0,1,1, 6.519, 10457.892, 505.970, 52779.780 24/09/26,05:12:10,18,09,1, 12.0,1,1, 6.519, 10457.871, 505.927, 52779.747 24/09/26,05:12:10,19,09,1, 12.0,1,1, 6.519, 10457.865, 505.931, 52779.777 24/09/26,05:12:11,00,10,1, 11.9,1,1, 6.521, 10457.858, 505.931, 52779.777 24/09/26,05:12:11,01,10,1, 11.9,1,1, 6.521, 10457.838, 505.894, 52779.797 24/09/26,05:12:11,02,10,1, 11.9,1,1, 6.521, 10457.829, 505.878, 52779.752 24/09/26,05:12:11,03,10,1, 11.9,1,1, 6.521, 10457.808, 505.865, 52779.788 24/09/26,05:12:11,04,10,1, 11.9,1,1, 6.521, 10457.833, 505.854, 52779.722 24/09/26,05:12:11,05,10,1, 11.9,1,1, 6.521, 10457.805, 505.840, 52779.848 24/09/26,05:12:11,06,10,1, 11.9,1,1, 6.521, 10457.813, 505.822, 52779.749 24/09/26,05:12:11,07,10,1, 11.9,1,1, 6.521, 10457.775, 505.796, 52779.736 24/09/26,05:12:11,08,10,1, 11.9,1,1, 6.521, 10457.763, 505.793, 52779.826 24/09/26,05:12:11,09,10,1, 11.9,1,1, 6.521, 10457.774, 505.786, 52779.838 24/09/26,05:12:11,10,10,1, 11.9,1,1, 6.521, 10457.766, 505.763, 52779.752 24/09/26,05:12:11,11,10,1, 11.9,1,1, 6.521, 10457.757, 505.752, 52779.726 24/09/26,05:12:11,12,10,1, 11.9,1,1, 6.521, 10457.718, 505.730, 52779.773 24/09/26,05:12:11,13,10,1, 11.9,1,1, 6.521, 10457.716, 505.676, 52779.814 24/09/26,05:12:11,14,10,1, 11.9,1,1, 6.521, 10457.703, 505.724, 52779.746 24/09/26,05:12:11,15,10,1, 11.9,1,1, 6.521, 10457.721, 505.687, 52779.821 24/09/26,05:12:11,16,10,1, 11.9,1,1, 6.521, 10457.696, 505.690, 52779.765 24/09/26,05:12:11,17,10,1, 11.9,1,1, 6.521, 10457.690, 505.691, 52779.807 24/09/26,05:12:11,18,10,1, 11.9,1,1, 6.521, 10457.695, 505.675, 52779.789 24/09/26,05:12:11,19,10,1, 11.9,1,1, 6.521, 10457.686, 505.649, 52779.807 24/09/26,05:12:12,00,10,1, 11.9,1,1, 6.522, 10457.683, 505.649, 52779.807 24/09/26,05:12:12,01,10,1, 11.9,1,1, 6.522, 10457.655, 505.607, 52779.830 24/09/26,05:12:12,02,10,1, 11.9,1,1, 6.522, 10457.650, 505.643, 52779.810 24/09/26,05:12:12,03,10,1, 11.9,1,1, 6.522, 10457.654, 505.592, 52779.835 24/09/26,05:12:12,04,10,1, 11.9,1,1, 6.522, 10457.632, 505.603, 52779.828 24/09/26,05:12:12,05,10,1, 11.9,1,1, 6.522, 10457.640, 505.612, 52779.859 24/09/26,05:12:12,06,10,1, 11.9,1,1, 6.522, 10457.606, 505.596, 52779.871 24/09/26,05:12:12,07,10,1, 11.9,1,1, 6.522, 10457.627, 505.563, 52779.886 24/09/26,05:12:12,08,10,1, 11.9,1,1, 6.522, 10457.612, 505.566, 52779.836 24/09/26,05:12:12,09,10,1, 11.9,1,1, 6.522, 10457.599, 505.579, 52779.871 24/09/26,05:12:12,10,10,1, 11.9,1,1, 6.522, 10457.613, 505.564, 52779.901 24/09/26,05:12:12,11,10,1, 11.9,1,1, 6.522, 10457.586, 505.563, 52779.851 24/09/26,05:12:12,12,10,1, 11.9,1,1, 6.522, 10457.580, 505.579, 52779.797 24/09/26,05:12:12,13,10,1, 11.9,1,1, 6.522, 10457.606, 505.567, 52779.886 24/09/26,05:12:12,14,10,1, 11.9,1,1, 6.522, 10457.569, 505.584, 52779.865 24/09/26,05:12:12,15,10,1, 11.9,1,1, 6.522, 10457.584, 505.581, 52779.876 24/09/26,05:12:12,16,10,1, 11.9,1,1, 6.522, 10457.548, 505.590, 52779.869 24/09/26,05:12:12,17,10,1, 11.9,1,1, 6.522, 10457.551, 505.586, 52779.975 24/09/26,05:12:12,18,10,1, 11.9,1,1, 6.522, 10457.551, 505.571, 52779.921 24/09/26,05:12:12,19,10,1, 11.9,1,1, 6.522, 10457.550, 505.595, 52779.889 24/09/26,05:12:13,00,10,1, 11.8,1,1, 6.520, 10457.549, 505.595, 52779.889 24/09/26,05:12:13,01,10,1, 11.8,1,1, 6.520, 10457.542, 505.589, 52779.942 24/09/26,05:12:13,02,10,1, 11.8,1,1, 6.520, 10457.546, 505.627, 52779.936 24/09/26,05:12:13,03,10,1, 11.8,1,1, 6.520, 10457.554, 505.623, 52779.960 24/09/26,05:12:13,04,10,1, 11.8,1,1, 6.520, 10457.531, 505.612, 52779.893 24/09/26,05:12:13,05,10,1, 11.8,1,1, 6.520, 10457.538, 505.626, 52779.959 24/09/26,05:12:13,06,10,1, 11.8,1,1, 6.520, 10457.526, 505.639, 52779.963 24/09/26,05:12:13,07,10,1, 11.8,1,1, 6.520, 10457.501, 505.653, 52779.956 24/09/26,05:12:13,08,10,1, 11.8,1,1, 6.520, 10457.540, 505.667, 52779.975 24/09/26,05:12:13,09,10,1, 11.8,1,1, 6.520, 10457.538, 505.700, 52780.008 24/09/26,05:12:13,10,10,1, 11.8,1,1, 6.520, 10457.536, 505.684, 52780.015 24/09/26,05:12:13,11,10,1, 11.8,1,1, 6.520, 10457.550, 505.712, 52779.988 24/09/26,05:12:13,12,10,1, 11.8,1,1, 6.520, 10457.553, 505.724, 52779.997 24/09/26,05:12:13,13,10,1, 11.8,1,1, 6.520, 10457.557, 505.730, 52779.977 24/09/26,05:12:13,14,10,1, 11.8,1,1, 6.520, 10457.567, 505.770, 52780.082 24/09/26,05:12:13,15,10,1, 11.8,1,1, 6.520, 10457.568, 505.779, 52780.098 24/09/26,05:12:13,16,10,1, 11.8,1,1, 6.520, 10457.583, 505.793, 52780.096 24/09/26,05:12:13,17,10,1, 11.8,1,1, 6.520, 10457.574, 505.795, 52780.024 24/09/26,05:12:13,18,10,1, 11.8,1,1, 6.520, 10457.592, 505.822, 52780.110 24/09/26,05:12:13,19,10,1, 11.8,1,1, 6.520, 10457.623, 505.835, 52780.082 24/09/26,05:12:14,00,10,1, 11.9,1,1, 6.522, 10457.616, 505.835, 52780.082 24/09/26,05:12:14,01,10,1, 11.9,1,1, 6.522, 10457.610, 505.909, 52780.118 24/09/26,05:12:14,02,10,1, 11.9,1,1, 6.522, 10457.637, 505.898, 52780.069 24/09/26,05:12:14,03,10,1, 11.9,1,1, 6.522, 10457.641, 505.939, 52780.152 24/09/26,05:12:14,04,10,1, 11.9,1,1, 6.522, 10457.648, 505.958, 52780.098 24/09/26,05:12:14,05,10,1, 11.9,1,1, 6.522, 10457.690, 505.969, 52780.101 24/09/26,05:12:14,06,10,1, 11.9,1,1, 6.522, 10457.695, 505.986, 52780.108 24/09/26,05:12:14,07,10,1, 11.9,1,1, 6.522, 10457.726, 506.016, 52780.136 24/09/26,05:12:14,08,10,1, 11.9,1,1, 6.522, 10457.731, 506.019, 52780.135 24/09/26,05:12:14,09,10,1, 11.9,1,1, 6.522, 10457.763, 506.039, 52780.168 24/09/26,05:12:14,10,10,1, 11.9,1,1, 6.522, 10457.762, 506.051, 52780.195 24/09/26,05:12:14,11,10,1, 11.9,1,1, 6.522, 10457.794, 506.083, 52780.157 24/09/26,05:12:14,12,10,1, 11.9,1,1, 6.522, 10457.798, 506.131, 52780.383 24/09/26,05:12:14,13,10,1, 11.9,1,1, 6.522, 10457.828, 506.122, 52780.200 24/09/26,05:12:14,14,10,1, 11.9,1,1, 6.522, 10457.870, 506.120, 52780.256 24/09/26,05:12:14,15,10,1, 11.9,1,1, 6.522, 10457.838, 506.151, 52780.227 24/09/26,05:12:14,16,10,1, 11.9,1,1, 6.522, 10457.901, 506.164, 52780.227 24/09/26,05:12:14,17,10,1, 11.9,1,1, 6.522, 10457.908, 506.198, 52780.283 24/09/26,05:12:14,18,10,1, 11.9,1,1, 6.522, 10457.940, 506.222, 52780.209 24/09/26,05:12:14,19,10,1, 11.9,1,1, 6.522, 10457.948, 506.238, 52780.262 24/09/26,05:12:15,00,10,1, 11.8,1,1, 6.520, 10457.941, 506.238, 52780.262 24/09/26,05:12:15,01,10,1, 11.8,1,1, 6.520, 10457.981, 506.283, 52780.275 24/09/26,05:12:15,02,10,1, 11.8,1,1, 6.520, 10458.001, 506.302, 52780.277 24/09/26,05:12:15,03,10,1, 11.8,1,1, 6.520, 10458.017, 506.304, 52780.269 24/09/26,05:12:15,04,10,1, 11.8,1,1, 6.520, 10458.031, 506.352, 52780.255 24/09/26,05:12:15,05,10,1, 11.8,1,1, 6.520, 10458.090, 506.350, 52780.251 24/09/26,05:12:15,06,10,1, 11.8,1,1, 6.520, 10458.104, 506.379, 52780.283 24/09/26,05:12:15,07,10,1, 11.8,1,1, 6.520, 10458.114, 506.395, 52780.284 24/09/26,05:12:15,08,10,1, 11.8,1,1, 6.520, 10458.144, 506.410, 52780.314 24/09/26,05:12:15,09,10,1, 11.8,1,1, 6.520, 10458.179, 506.451, 52780.494 24/09/26,05:12:15,10,10,1, 11.8,1,1, 6.520, 10458.178, 506.419, 52780.274 24/09/26,05:12:15,11,10,1, 11.8,1,1, 6.520, 10458.178, 506.436, 52780.315 24/09/26,05:12:15,12,10,1, 11.8,1,1, 6.520, 10458.213, 506.459, 52780.310 24/09/26,05:12:15,13,10,1, 11.8,1,1, 6.520, 10458.227, 506.467, 52780.307 24/09/26,05:12:15,14,10,1, 11.8,1,1, 6.520, 10458.273, 506.498, 52780.324 24/09/26,05:12:15,15,10,1, 11.8,1,1, 6.520, 10458.268, 506.511, 52780.354 24/09/26,05:12:15,16,10,1, 11.8,1,1, 6.520, 10458.306, 506.514, 52780.372 24/09/26,05:12:15,17,10,1, 11.8,1,1, 6.520, 10458.328, 506.522, 52780.304 24/09/26,05:12:15,18,10,1, 11.8,1,1, 6.520, 10458.329, 506.523, 52780.377 24/09/26,05:12:15,19,10,1, 11.8,1,1, 6.520, 10458.357, 506.564, 52780.397 24/09/26,05:12:16,00,10,1, 11.9,1,1, 6.520, 10458.350, 506.564, 52780.397 24/09/26,05:12:16,01,10,1, 11.9,1,1, 6.520, 10458.393, 506.548, 52780.434 24/09/26,05:12:16,02,10,1, 11.9,1,1, 6.520, 10458.409, 506.581, 52780.382 24/09/26,05:12:16,03,10,1, 11.9,1,1, 6.520, 10458.426, 506.573, 52780.404 24/09/26,05:12:16,04,10,1, 11.9,1,1, 6.520, 10458.429, 506.594, 52780.366 24/09/26,05:12:16,05,10,1, 11.9,1,1, 6.520, 10458.470, 506.589, 52780.426 24/09/26,05:12:16,06,10,1, 11.9,1,1, 6.520, 10458.467, 506.590, 52780.338 24/09/26,05:12:16,07,10,1, 11.9,1,1, 6.520, 10458.493, 506.626, 52780.379 24/09/26,05:12:16,08,10,1, 11.9,1,1, 6.520, 10458.501, 506.608, 52780.324 24/09/26,05:12:16,09,10,1, 11.9,1,1, 6.520, 10458.505, 506.615, 52780.329 24/09/26,05:12:16,10,10,1, 11.9,1,1, 6.520, 10458.558, 506.615, 52780.302 24/09/26,05:12:16,11,10,1, 11.9,1,1, 6.520, 10458.542, 506.647, 52780.397 24/09/26,05:12:16,12,10,1, 11.9,1,1, 6.520, 10458.552, 506.650, 52780.388 24/09/26,05:12:16,13,10,1, 11.9,1,1, 6.520, 10458.570, 506.650, 52780.307 24/09/26,05:12:16,14,10,1, 11.9,1,1, 6.520, 10458.606, 506.634, 52780.387 24/09/26,05:12:16,15,10,1, 11.9,1,1, 6.520, 10458.566, 506.659, 52780.315 24/09/26,05:12:16,16,10,1, 11.9,1,1, 6.520, 10458.601, 506.653, 52780.381 24/09/26,05:12:16,17,10,1, 11.9,1,1, 6.520, 10458.648, 506.642, 52780.319 24/09/26,05:12:16,18,10,1, 11.9,1,1, 6.520, 10458.625, 506.658, 52780.274 24/09/26,05:12:16,19,10,1, 11.9,1,1, 6.520, 10458.647, 506.671, 52780.363 24/09/26,05:12:17,00,10,1, 11.8,1,1, 6.519, 10458.642, 506.671, 52780.363 24/09/26,05:12:17,01,10,1, 11.8,1,1, 6.519, 10458.696, 506.678, 52780.316 24/09/26,05:12:17,02,10,1, 11.8,1,1, 6.519, 10458.660, 506.654, 52780.308 24/09/26,05:12:17,03,10,1, 11.8,1,1, 6.519, 10458.739, 506.667, 52780.305 24/09/26,05:12:17,04,10,1, 11.8,1,1, 6.519, 10458.710, 506.629, 52780.137 24/09/26,05:12:17,05,10,1, 11.8,1,1, 6.519, 10458.713, 506.666, 52780.327 24/09/26,05:12:17,06,10,1, 11.8,1,1, 6.519, 10458.724, 506.672, 52780.293 24/09/26,05:12:17,07,10,1, 11.8,1,1, 6.519, 10458.759, 506.661, 52780.283 24/09/26,05:12:17,08,10,1, 11.8,1,1, 6.519, 10458.758, 506.690, 52780.268 24/09/26,05:12:17,09,10,1, 11.8,1,1, 6.519, 10458.765, 506.652, 52780.331 24/09/26,05:12:17,10,10,1, 11.8,1,1, 6.519, 10458.775, 506.666, 52780.239 24/09/26,05:12:17,11,10,1, 11.8,1,1, 6.519, 10458.799, 506.639, 52780.203 24/09/26,05:12:17,12,10,1, 11.8,1,1, 6.519, 10458.782, 506.631, 52780.248 24/09/26,05:12:17,13,10,1, 11.8,1,1, 6.519, 10458.804, 506.621, 52780.211 24/09/26,05:12:17,14,10,1, 11.8,1,1, 6.519, 10458.824, 506.650, 52780.392 24/09/26,05:12:17,15,10,1, 11.8,1,1, 6.519, 10458.838, 506.646, 52780.244 24/09/26,05:12:17,16,10,1, 11.8,1,1, 6.519, 10458.832, 506.613, 52780.168 24/09/26,05:12:17,17,10,1, 11.8,1,1, 6.519, 10458.855, 506.570, 52780.216 24/09/26,05:12:17,18,10,1, 11.8,1,1, 6.519, 10458.852, 506.559, 52780.200 24/09/26,05:12:17,19,10,1, 11.8,1,1, 6.519, 10458.859, 506.566, 52780.156 24/09/26,05:12:18,00,10,1, 11.8,1,1, 6.521, 10458.851, 506.566, 52780.156 24/09/26,05:12:18,01,10,1, 11.8,1,1, 6.521, 10458.850, 506.570, 52780.177 24/09/26,05:12:18,02,10,1, 11.8,1,1, 6.521, 10458.862, 506.542, 52780.183 24/09/26,05:12:18,03,10,1, 11.8,1,1, 6.521, 10458.881, 506.521, 52780.149 24/09/26,05:12:18,04,10,1, 11.8,1,1, 6.521, 10458.894, 506.538, 52780.124 24/09/26,05:12:18,05,10,1, 11.8,1,1, 6.521, 10458.907, 506.505, 52780.170 24/09/26,05:12:18,06,10,1, 11.8,1,1, 6.521, 10458.935, 506.499, 52780.151 24/09/26,05:12:18,07,10,1, 11.8,1,1, 6.521, 10458.913, 506.500, 52780.119 24/09/26,05:12:18,08,10,1, 11.8,1,1, 6.521, 10458.911, 506.462, 52780.105 24/09/26,05:12:18,09,10,1, 11.8,1,1, 6.521, 10458.921, 506.474, 52780.116 24/09/26,05:12:18,10,10,1, 11.8,1,1, 6.521, 10458.936, 506.467, 52780.093 24/09/26,05:12:18,11,10,1, 11.8,1,1, 6.521, 10458.940, 506.465, 52780.131 24/09/26,05:12:18,12,10,1, 11.8,1,1, 6.521, 10458.943, 506.452, 52780.089 24/09/26,05:12:18,13,10,1, 11.8,1,1, 6.521, 10458.954, 506.440, 52780.091 24/09/26,05:12:18,14,10,1, 11.8,1,1, 6.521, 10458.937, 506.426, 52780.057 24/09/26,05:12:18,15,10,1, 11.8,1,1, 6.521, 10458.958, 506.425, 52780.096 24/09/26,05:12:18,16,10,1, 11.8,1,1, 6.521, 10458.976, 506.390, 52780.013 24/09/26,05:12:18,17,10,1, 11.8,1,1, 6.521, 10458.967, 506.411, 52780.025 24/09/26,05:12:18,18,10,1, 11.8,1,1, 6.521, 10458.987, 506.409, 52780.066 24/09/26,05:12:18,19,10,1, 11.8,1,1, 6.521, 10458.988, 506.374, 52780.028 24/09/26,05:12:19,00,10,1, 11.9,1,1, 6.520, 10458.984, 506.374, 52780.028 24/09/26,05:12:19,01,10,1, 11.9,1,1, 6.520, 10458.997, 506.379, 52779.968 24/09/26,05:12:19,02,10,1, 11.9,1,1, 6.520, 10459.030, 506.356, 52779.956 24/09/26,05:12:19,03,10,1, 11.9,1,1, 6.520, 10459.048, 506.356, 52779.974 24/09/26,05:12:19,04,10,1, 11.9,1,1, 6.520, 10459.026, 506.311, 52779.916 24/09/26,05:12:19,05,10,1, 11.9,1,1, 6.520, 10459.053, 506.321, 52779.957 24/09/26,05:12:19,06,10,1, 11.9,1,1, 6.520, 10459.061, 506.314, 52779.966 24/09/26,05:12:19,07,10,1, 11.9,1,1, 6.520, 10459.059, 506.315, 52779.964 24/09/26,05:12:19,08,10,1, 11.9,1,1, 6.520, 10459.058, 506.287, 52779.898 24/09/26,05:12:19,09,10,1, 11.9,1,1, 6.520, 10459.079, 506.275, 52779.882 24/09/26,05:12:19,10,10,1, 11.9,1,1, 6.520, 10459.094, 506.255, 52779.884 24/09/26,05:12:19,11,10,1, 11.9,1,1, 6.520, 10459.101, 506.238, 52779.837 24/09/26,05:12:19,12,10,1, 11.9,1,1, 6.520, 10459.114, 506.254, 52779.884 24/09/26,05:12:19,13,10,1, 11.9,1,1, 6.520, 10459.082, 506.228, 52779.873 24/09/26,05:12:19,14,10,1, 11.9,1,1, 6.520, 10459.111, 506.196, 52779.795 24/09/26,05:12:19,15,10,1, 11.9,1,1, 6.520, 10459.121, 506.158, 52779.752 24/09/26,05:12:19,16,10,1, 11.9,1,1, 6.520, 10459.127, 506.164, 52779.842 24/09/26,05:12:19,17,10,1, 11.9,1,1, 6.520, 10459.156, 506.173, 52779.837 24/09/26,05:12:19,18,10,1, 11.9,1,1, 6.520, 10459.166, 506.157, 52779.809 24/09/26,05:12:19,19,10,1, 11.9,1,1, 6.520, 10459.151, 506.162, 52779.834 24/09/26,05:12:20,00,10,1, 11.8,1,1, 6.522, 10459.151, 506.162, 52779.834 24/09/26,05:12:20,01,10,1, 11.8,1,1, 6.522, 10459.163, 506.146, 52779.750 24/09/26,05:12:20,02,10,1, 11.8,1,1, 6.522, 10459.144, 506.134, 52779.802 24/09/26,05:12:20,03,10,1, 11.8,1,1, 6.522, 10459.171, 506.096, 52779.795 24/09/26,05:12:20,04,10,1, 11.8,1,1, 6.522, 10459.179, 506.105, 52779.738 24/09/26,05:12:20,05,10,1, 11.8,1,1, 6.522, 10459.182, 506.102, 52779.703 24/09/26,05:12:20,06,10,1, 11.8,1,1, 6.522, 10459.213, 506.090, 52779.679 24/09/26,05:12:20,07,10,1, 11.8,1,1, 6.522, 10459.198, 506.084, 52779.701 24/09/26,05:12:20,08,10,1, 11.8,1,1, 6.522, 10459.200, 506.089, 52779.700 24/09/26,05:12:20,09,10,1, 11.8,1,1, 6.522, 10459.227, 506.080, 52779.647 24/09/26,05:12:20,10,10,1, 11.8,1,1, 6.522, 10459.217, 506.056, 52779.620 24/09/26,05:12:20,11,10,1, 11.8,1,1, 6.522, 10459.227, 506.042, 52779.681 24/09/26,05:12:20,12,10,1, 11.8,1,1, 6.522, 10459.244, 506.031, 52779.603 24/09/26,05:12:20,13,10,1, 11.8,1,1, 6.522, 10459.233, 506.035, 52779.613 24/09/26,05:12:20,14,10,1, 11.8,1,1, 6.522, 10459.246, 506.028, 52779.674 24/09/26,05:12:20,15,10,1, 11.8,1,1, 6.522, 10459.230, 506.018, 52779.587 24/09/26,05:12:20,16,10,1, 11.8,1,1, 6.522, 10459.264, 506.012, 52779.598 24/09/26,05:12:20,17,10,1, 11.8,1,1, 6.522, 10459.255, 506.010, 52779.628 24/09/26,05:12:20,18,10,1, 11.8,1,1, 6.522, 10459.270, 506.025, 52779.634 24/09/26,05:12:20,19,10,1, 11.8,1,1, 6.522, 10459.284, 506.008, 52779.613 24/09/26,05:12:21,00,10,1, 11.9,1,1, 6.519, 10459.276, 506.008, 52779.613 24/09/26,05:12:21,01,10,1, 11.9,1,1, 6.519, 10459.304, 505.989, 52779.583 24/09/26,05:12:21,02,10,1, 11.9,1,1, 6.519, 10459.288, 505.995, 52779.551 24/09/26,05:12:21,03,10,1, 11.9,1,1, 6.519, 10459.311, 505.984, 52779.545 24/09/26,05:12:21,04,10,1, 11.9,1,1, 6.519, 10459.315, 505.991, 52779.560 24/09/26,05:12:21,05,10,1, 11.9,1,1, 6.519, 10459.302, 505.996, 52779.594 24/09/26,05:12:21,06,10,1, 11.9,1,1, 6.519, 10459.322, 505.974, 52779.559 24/09/26,05:12:21,07,10,1, 11.9,1,1, 6.519, 10459.322, 506.007, 52779.600 24/09/26,05:12:21,08,10,1, 11.9,1,1, 6.519, 10459.343, 506.003, 52779.522 24/09/26,05:12:21,09,10,1, 11.9,1,1, 6.519, 10459.338, 506.003, 52779.508 24/09/26,05:12:21,10,10,1, 11.9,1,1, 6.519, 10459.316, 506.006, 52779.479 24/09/26,05:12:21,11,10,1, 11.9,1,1, 6.519, 10459.347, 505.971, 52779.549 24/09/26,05:12:21,12,10,1, 11.9,1,1, 6.519, 10459.358, 505.972, 52779.539 24/09/26,05:12:21,13,10,1, 11.9,1,1, 6.519, 10459.346, 505.994, 52779.536 24/09/26,05:12:21,14,10,1, 11.9,1,1, 6.519, 10459.354, 505.994, 52779.548 24/09/26,05:12:21,15,10,1, 11.9,1,1, 6.519, 10459.358, 505.985, 52779.525 24/09/26,05:12:21,16,10,1, 11.9,1,1, 6.519, 10459.372, 505.982, 52779.496 24/09/26,05:12:21,17,10,1, 11.9,1,1, 6.519, 10459.362, 505.972, 52779.469 24/09/26,05:12:21,18,10,1, 11.9,1,1, 6.519, 10459.370, 506.001, 52779.516 24/09/26,05:12:21,19,10,1, 11.9,1,1, 6.519, 10459.354, 506.008, 52779.438 24/09/26,05:12:22,00,10,1, 11.9,1,1, 6.519, 10459.352, 506.008, 52779.438 24/09/26,05:12:22,01,10,1, 11.9,1,1, 6.519, 10459.378, 506.013, 52779.530 24/09/26,05:12:22,02,10,1, 11.9,1,1, 6.519, 10459.391, 506.022, 52779.539 24/09/26,05:12:22,03,10,1, 11.9,1,1, 6.519, 10459.426, 506.016, 52779.480 24/09/26,05:12:22,04,10,1, 11.9,1,1, 6.519, 10459.426, 506.012, 52779.518 24/09/26,05:12:22,05,10,1, 11.9,1,1, 6.519, 10459.389, 506.037, 52779.510 24/09/26,05:12:22,06,10,1, 11.9,1,1, 6.519, 10459.433, 506.033, 52779.473 24/09/26,05:12:22,07,10,1, 11.9,1,1, 6.519, 10459.410, 506.068, 52779.520 24/09/26,05:12:22,08,10,1, 11.9,1,1, 6.519, 10459.431, 506.051, 52779.423 24/09/26,05:12:22,09,10,1, 11.9,1,1, 6.519, 10459.428, 506.082, 52779.489 24/09/26,05:12:22,10,10,1, 11.9,1,1, 6.519, 10459.431, 506.067, 52779.438 24/09/26,05:12:22,11,10,1, 11.9,1,1, 6.519, 10459.456, 506.091, 52779.493 24/09/26,05:12:22,12,10,1, 11.9,1,1, 6.519, 10459.445, 506.089, 52779.437 24/09/26,05:12:22,13,10,1, 11.9,1,1, 6.519, 10459.457, 506.108, 52779.516 24/09/26,05:12:22,14,10,1, 11.9,1,1, 6.519, 10459.439, 506.140, 52779.522 24/09/26,05:12:22,15,10,1, 11.9,1,1, 6.519, 10459.451, 506.130, 52779.513 24/09/26,05:12:22,16,10,1, 11.9,1,1, 6.519, 10459.436, 506.138, 52779.485 24/09/26,05:12:22,17,10,1, 11.9,1,1, 6.519, 10459.483, 506.159, 52779.485 24/09/26,05:12:22,18,10,1, 11.9,1,1, 6.519, 10459.462, 506.196, 52779.524 24/09/26,05:12:22,19,10,1, 11.9,1,1, 6.519, 10459.491, 506.206, 52779.492 24/09/26,05:12:23,00,10,1, 11.6,1,1, 6.518, 10459.485, 506.206, 52779.492 24/09/26,05:12:23,01,10,1, 11.6,1,1, 6.518, 10459.490, 506.236, 52779.519 24/09/26,05:12:23,02,10,1, 11.6,1,1, 6.518, 10459.499, 506.219, 52779.551 24/09/26,05:12:23,03,10,1, 11.6,1,1, 6.518, 10459.481, 506.264, 52779.555 24/09/26,05:12:23,04,10,1, 11.6,1,1, 6.518, 10459.507, 506.285, 52779.546 24/09/26,05:12:23,05,10,1, 11.6,1,1, 6.518, 10459.512, 506.316, 52779.496 24/09/26,05:12:23,06,10,1, 11.6,1,1, 6.518, 10459.511, 506.336, 52779.502 24/09/26,05:12:23,07,10,1, 11.6,1,1, 6.518, 10459.509, 506.365, 52779.495 24/09/26,05:12:23,08,10,1, 11.6,1,1, 6.518, 10459.518, 506.377, 52779.485 24/09/26,05:12:23,09,10,1, 11.6,1,1, 6.518, 10459.515, 506.397, 52779.518 24/09/26,05:12:23,10,10,1, 11.6,1,1, 6.518, 10459.555, 506.403, 52779.580 24/09/26,05:12:23,11,10,1, 11.6,1,1, 6.518, 10459.551, 506.447, 52779.539 24/09/26,05:12:23,12,10,1, 11.6,1,1, 6.518, 10459.567, 506.475, 52779.504 24/09/26,05:12:23,13,10,1, 11.6,1,1, 6.518, 10459.567, 506.500, 52779.523 24/09/26,05:12:23,14,10,1, 11.6,1,1, 6.518, 10459.569, 506.518, 52779.529 24/09/26,05:12:23,15,10,1, 11.6,1,1, 6.518, 10459.582, 506.521, 52779.569 24/09/26,05:12:23,16,10,1, 11.6,1,1, 6.518, 10459.571, 506.538, 52779.604 24/09/26,05:12:23,17,10,1, 11.6,1,1, 6.518, 10459.594, 506.548, 52779.564 24/09/26,05:12:23,18,10,1, 11.6,1,1, 6.518, 10459.597, 506.599, 52779.645 24/09/26,05:12:23,19,10,1, 11.6,1,1, 6.518, 10459.602, 506.607, 52779.618 24/09/26,05:12:24,00,10,1, 11.9,1,1, 6.518, 10459.602, 506.607, 52779.618 24/09/26,05:12:24,01,10,1, 11.9,1,1, 6.518, 10459.611, 506.616, 52779.574 24/09/26,05:12:24,02,10,1, 11.9,1,1, 6.518, 10459.646, 506.635, 52779.586 24/09/26,05:12:24,03,10,1, 11.9,1,1, 6.518, 10459.618, 506.631, 52779.538 24/09/26,05:12:24,04,10,1, 11.9,1,1, 6.518, 10459.654, 506.675, 52779.654 24/09/26,05:12:24,05,10,1, 11.9,1,1, 6.518, 10459.635, 506.676, 52779.632 24/09/26,05:12:24,06,10,1, 11.9,1,1, 6.518, 10459.666, 506.713, 52779.553 24/09/26,05:12:24,07,10,1, 11.9,1,1, 6.518, 10459.650, 506.740, 52779.655 24/09/26,05:12:24,08,10,1, 11.9,1,1, 6.518, 10459.662, 506.750, 52779.669 24/09/26,05:12:24,09,10,1, 11.9,1,1, 6.518, 10459.677, 506.760, 52779.670 24/09/26,05:12:24,10,10,1, 11.9,1,1, 6.518, 10459.666, 506.775, 52779.647 24/09/26,05:12:24,11,10,1, 11.9,1,1, 6.518, 10459.668, 506.814, 52779.637 24/09/26,05:12:24,12,10,1, 11.9,1,1, 6.518, 10459.725, 506.806, 52779.647 24/09/26,05:12:24,13,10,1, 11.9,1,1, 6.518, 10459.702, 506.831, 52779.699 24/09/26,05:12:24,14,10,1, 11.9,1,1, 6.518, 10459.706, 506.830, 52779.650 24/09/26,05:12:24,15,10,1, 11.9,1,1, 6.518, 10459.716, 506.840, 52779.642 24/09/26,05:12:24,16,10,1, 11.9,1,1, 6.518, 10459.705, 506.874, 52779.612 24/09/26,05:12:24,17,10,1, 11.9,1,1, 6.518, 10459.733, 506.877, 52779.680 24/09/26,05:12:24,18,10,1, 11.9,1,1, 6.518, 10459.763, 506.881, 52779.682 24/09/26,05:12:24,19,10,1, 11.9,1,1, 6.518, 10459.743, 506.882, 52779.647 24/09/26,05:12:25,00,10,1, 11.9,1,1, 6.520, 10459.735, 506.882, 52779.647 24/09/26,05:12:25,01,10,1, 11.9,1,1, 6.520, 10459.769, 506.920, 52779.650 24/09/26,05:12:25,02,10,1, 11.9,1,1, 6.520, 10459.757, 506.929, 52779.646 24/09/26,05:12:25,03,10,1, 11.9,1,1, 6.520, 10459.765, 506.918, 52779.647 24/09/26,05:12:25,04,10,1, 11.9,1,1, 6.520, 10459.763, 506.933, 52779.616 24/09/26,05:12:25,05,10,1, 11.9,1,1, 6.520, 10459.773, 506.928, 52779.674 24/09/26,05:12:25,06,10,1, 11.9,1,1, 6.520, 10459.775, 506.929, 52779.627 24/09/26,05:12:25,07,10,1, 11.9,1,1, 6.520, 10459.790, 506.946, 52779.675 24/09/26,05:12:25,08,10,1, 11.9,1,1, 6.520, 10459.785, 506.926, 52779.696 24/09/26,05:12:25,09,10,1, 11.9,1,1, 6.520, 10459.801, 506.939, 52779.602 24/09/26,05:12:25,10,10,1, 11.9,1,1, 6.520, 10459.798, 506.933, 52779.651 24/09/26,05:12:25,11,10,1, 11.9,1,1, 6.520, 10459.799, 506.941, 52779.614 24/09/26,05:12:25,12,10,1, 11.9,1,1, 6.520, 10459.786, 506.928, 52779.581 24/09/26,05:12:25,13,10,1, 11.9,1,1, 6.520, 10459.830, 506.890, 52779.548 24/09/26,05:12:25,14,10,1, 11.9,1,1, 6.520, 10459.812, 506.901, 52779.633 24/09/26,05:12:25,15,10,1, 11.9,1,1, 6.520, 10459.820, 506.904, 52779.593 24/09/26,05:12:25,16,10,1, 11.9,1,1, 6.520, 10459.829, 506.899, 52779.554 24/09/26,05:12:25,17,10,1, 11.9,1,1, 6.520, 10459.808, 506.873, 52779.606 24/09/26,05:12:25,18,10,1, 11.9,1,1, 6.520, 10459.828, 506.875, 52779.594 24/09/26,05:12:25,19,10,1, 11.9,1,1, 6.520, 10459.815, 506.867, 52779.576 24/09/26,05:12:26,00,10,1, 11.8,1,1, 6.520, 10459.810, 506.867, 52779.576 24/09/26,05:12:26,01,10,1, 11.8,1,1, 6.520, 10459.844, 506.868, 52779.554 24/09/26,05:12:26,02,10,1, 11.8,1,1, 6.520, 10459.860, 506.853, 52779.627 24/09/26,05:12:26,03,10,1, 11.8,1,1, 6.520, 10459.868, 506.872, 52779.536 24/09/26,05:12:26,04,10,1, 11.8,1,1, 6.520, 10459.845, 506.852, 52779.558 24/09/26,05:12:26,05,10,1, 11.8,1,1, 6.520, 10459.882, 506.858, 52779.554 24/09/26,05:12:26,06,10,1, 11.8,1,1, 6.520, 10459.880, 506.813, 52779.530 24/09/26,05:12:26,07,10,1, 11.8,1,1, 6.520, 10459.880, 506.809, 52779.496 24/09/26,05:12:26,08,10,1, 11.8,1,1, 6.520, 10459.883, 506.809, 52779.557 24/09/26,05:12:26,09,10,1, 11.8,1,1, 6.520, 10459.899, 506.825, 52779.568 24/09/26,05:12:26,10,10,1, 11.8,1,1, 6.520, 10459.902, 506.773, 52779.537 24/09/26,05:12:26,11,10,1, 11.8,1,1, 6.520, 10459.889, 506.774, 52779.455 24/09/26,05:12:26,12,10,1, 11.8,1,1, 6.520, 10459.912, 506.764, 52779.475 24/09/26,05:12:26,13,10,1, 11.8,1,1, 6.520, 10459.903, 506.728, 52779.455 24/09/26,05:12:26,14,10,1, 11.8,1,1, 6.520, 10459.915, 506.714, 52779.436 24/09/26,05:12:26,15,10,1, 11.8,1,1, 6.520, 10459.920, 506.728, 52779.460 24/09/26,05:12:26,16,10,1, 11.8,1,1, 6.520, 10459.923, 506.723, 52779.483 24/09/26,05:12:26,17,10,1, 11.8,1,1, 6.520, 10459.911, 506.697, 52779.435 24/09/26,05:12:26,18,10,1, 11.8,1,1, 6.520, 10459.919, 506.681, 52779.458 24/09/26,05:12:26,19,10,1, 11.8,1,1, 6.520, 10459.931, 506.668, 52779.448 24/09/26,05:12:27,00,10,1, 11.8,1,1, 6.520, 10459.927, 506.668, 52779.448 24/09/26,05:12:27,01,10,1, 11.8,1,1, 6.520, 10459.920, 506.647, 52779.457 24/09/26,05:12:27,02,10,1, 11.8,1,1, 6.520, 10459.928, 506.636, 52779.382 24/09/26,05:12:27,03,10,1, 11.8,1,1, 6.520, 10459.953, 506.623, 52779.392 24/09/26,05:12:27,04,10,1, 11.8,1,1, 6.520, 10459.924, 506.594, 52779.360 24/09/26,05:12:27,05,10,1, 11.8,1,1, 6.520, 10459.931, 506.586, 52779.435 24/09/26,05:12:27,06,10,1, 11.8,1,1, 6.520, 10459.914, 506.556, 52779.432 24/09/26,05:12:27,07,10,1, 11.8,1,1, 6.520, 10459.914, 506.527, 52779.325 24/09/26,05:12:27,08,10,1, 11.8,1,1, 6.520, 10459.941, 506.528, 52779.361 24/09/26,05:12:27,09,10,1, 11.8,1,1, 6.520, 10459.936, 506.525, 52779.340 24/09/26,05:12:27,10,10,1, 11.8,1,1, 6.520, 10459.948, 506.506, 52779.336 24/09/26,05:12:27,11,10,1, 11.8,1,1, 6.520, 10459.951, 506.486, 52779.342 24/09/26,05:12:27,12,10,1, 11.8,1,1, 6.520, 10459.940, 506.472, 52779.288 24/09/26,05:12:27,13,10,1, 11.8,1,1, 6.520, 10459.946, 506.457, 52779.287 24/09/26,05:12:27,14,10,1, 11.8,1,1, 6.520, 10459.950, 506.448, 52779.306 24/09/26,05:12:27,15,10,1, 11.8,1,1, 6.520, 10459.936, 506.438, 52779.297 24/09/26,05:12:27,16,10,1, 11.8,1,1, 6.520, 10459.922, 506.413, 52779.279 24/09/26,05:12:27,17,10,1, 11.8,1,1, 6.520, 10459.939, 506.393, 52779.290 24/09/26,05:12:27,18,10,1, 11.8,1,1, 6.520, 10459.943, 506.369, 52779.275 24/09/26,05:12:27,19,10,1, 11.8,1,1, 6.520, 10459.917, 506.371, 52779.315 24/09/26,05:12:28,00,10,1, 12.0,1,1, 6.519, 10459.911, 506.371, 52779.315 24/09/26,05:12:28,01,10,1, 12.0,1,1, 6.519, 10459.925, 506.325, 52779.295 24/09/26,05:12:28,02,10,1, 12.0,1,1, 6.519, 10459.915, 506.305, 52779.290 24/09/26,05:12:28,03,10,1, 12.0,1,1, 6.519, 10459.913, 506.300, 52779.288 24/09/26,05:12:28,04,10,1, 12.0,1,1, 6.519, 10459.941, 506.252, 52779.248 24/09/26,05:12:28,05,10,1, 12.0,1,1, 6.519, 10459.910, 506.248, 52779.312 24/09/26,05:12:28,06,10,1, 12.0,1,1, 6.519, 10459.904, 506.248, 52779.184 24/09/26,05:12:28,07,10,1, 12.0,1,1, 6.519, 10459.921, 506.205, 52779.247 24/09/26,05:12:28,08,10,1, 12.0,1,1, 6.519, 10459.891, 506.202, 52779.219 24/09/26,05:12:28,09,10,1, 12.0,1,1, 6.519, 10459.924, 506.160, 52779.141 24/09/26,05:12:28,10,10,1, 12.0,1,1, 6.519, 10459.901, 506.150, 52779.190 24/09/26,05:12:28,11,10,1, 12.0,1,1, 6.519, 10459.907, 506.128, 52779.197 24/09/26,05:12:28,12,10,1, 12.0,1,1, 6.519, 10459.919, 506.111, 52779.082 24/09/26,05:12:28,13,10,1, 12.0,1,1, 6.519, 10459.880, 506.100, 52779.248 24/09/26,05:12:28,14,10,1, 12.0,1,1, 6.519, 10459.894, 506.095, 52779.184 24/09/26,05:12:28,15,10,1, 12.0,1,1, 6.519, 10459.904, 506.066, 52779.165 24/09/26,05:12:28,16,10,1, 12.0,1,1, 6.519, 10459.891, 506.023, 52779.136 24/09/26,05:12:28,17,10,1, 12.0,1,1, 6.519, 10459.918, 506.028, 52779.177 24/09/26,05:12:28,18,10,1, 12.0,1,1, 6.519, 10459.911, 506.015, 52779.160 24/09/26,05:12:28,19,10,1, 12.0,1,1, 6.519, 10459.912, 505.979, 52779.111 24/09/26,05:12:29,00,10,1, 11.9,1,1, 6.518, 10459.911, 505.979, 52779.111 24/09/26,05:12:29,01,10,1, 11.9,1,1, 6.518, 10459.898, 505.953, 52779.096 24/09/26,05:12:29,02,10,1, 11.9,1,1, 6.518, 10459.929, 505.922, 52779.100 24/09/26,05:12:29,03,10,1, 11.9,1,1, 6.518, 10459.916, 505.923, 52779.153 24/09/26,05:12:29,04,10,1, 11.9,1,1, 6.518, 10459.915, 505.894, 52779.111 24/09/26,05:12:29,05,10,1, 11.9,1,1, 6.518, 10459.917, 505.858, 52779.077 24/09/26,05:12:29,06,10,1, 11.9,1,1, 6.518, 10459.918, 505.849, 52779.086 24/09/26,05:12:29,07,10,1, 11.9,1,1, 6.518, 10459.902, 505.814, 52779.169 24/09/26,05:12:29,08,10,1, 11.9,1,1, 6.518, 10459.915, 505.792, 52779.155 24/09/26,05:12:29,09,10,1, 11.9,1,1, 6.518, 10459.912, 505.761, 52779.053 24/09/26,05:12:29,10,10,1, 11.9,1,1, 6.518, 10459.881, 505.750, 52779.103 24/09/26,05:12:29,11,10,1, 11.9,1,1, 6.518, 10459.894, 505.710, 52779.115 24/09/26,05:12:29,12,10,1, 11.9,1,1, 6.518, 10459.895, 505.713, 52779.045 24/09/26,05:12:29,13,10,1, 11.9,1,1, 6.518, 10459.879, 505.676, 52779.044 24/09/26,05:12:29,14,10,1, 11.9,1,1, 6.518, 10459.893, 505.666, 52779.113 24/09/26,05:12:29,15,10,1, 11.9,1,1, 6.518, 10459.879, 505.671, 52779.218 24/09/26,05:12:29,16,10,1, 11.9,1,1, 6.518, 10459.876, 505.612, 52779.056 24/09/26,05:12:29,17,10,1, 11.9,1,1, 6.518, 10459.895, 505.610, 52779.080 24/09/26,05:12:29,18,10,1, 11.9,1,1, 6.518, 10459.883, 505.582, 52779.043 24/09/26,05:12:29,19,10,1, 11.9,1,1, 6.518, 10459.886, 505.526, 52779.054 24/09/26,05:12:30,00,10,1, 11.8,1,1, 6.522, 10459.886, 505.526, 52779.054 24/09/26,05:12:30,01,10,1, 11.8,1,1, 6.522, 10459.873, 505.506, 52779.014 24/09/26,05:12:30,02,10,1, 11.8,1,1, 6.522, 10459.880, 505.510, 52779.082 24/09/26,05:12:30,03,10,1, 11.8,1,1, 6.522, 10459.892, 505.480, 52778.978 24/09/26,05:12:30,04,10,1, 11.8,1,1, 6.522, 10459.863, 505.477, 52779.092 24/09/26,05:12:30,05,10,1, 11.8,1,1, 6.522, 10459.869, 505.448, 52779.039 24/09/26,05:12:30,06,10,1, 11.8,1,1, 6.522, 10459.869, 505.404, 52779.051 24/09/26,05:12:30,07,10,1, 11.8,1,1, 6.522, 10459.859, 505.403, 52779.036 24/09/26,05:12:30,08,10,1, 11.8,1,1, 6.522, 10459.877, 505.412, 52779.033 24/09/26,05:12:30,09,10,1, 11.8,1,1, 6.522, 10459.891, 505.351, 52778.974 24/09/26,05:12:30,10,10,1, 11.8,1,1, 6.522, 10459.877, 505.384, 52779.044 24/09/26,05:12:30,11,10,1, 11.8,1,1, 6.522, 10459.877, 505.331, 52778.970 24/09/26,05:12:30,12,10,1, 11.8,1,1, 6.522, 10459.870, 505.321, 52778.976 24/09/26,05:12:30,13,10,1, 11.8,1,1, 6.522, 10459.883, 505.301, 52779.057 24/09/26,05:12:30,14,10,1, 11.8,1,1, 6.522, 10459.880, 505.295, 52779.015 24/09/26,05:12:30,15,10,1, 11.8,1,1, 6.522, 10459.891, 505.270, 52778.996 24/09/26,05:12:30,16,10,1, 11.8,1,1, 6.522, 10459.868, 505.247, 52778.989 24/09/26,05:12:30,17,10,1, 11.8,1,1, 6.522, 10459.873, 505.228, 52778.966 24/09/26,05:12:30,18,10,1, 11.8,1,1, 6.522, 10459.881, 505.225, 52779.015 24/09/26,05:12:30,19,10,1, 11.8,1,1, 6.522, 10459.873, 505.211, 52779.030 24/09/26,05:12:31,00,10,1, 11.9,1,1, 6.520, 10459.869, 505.211, 52779.030 24/09/26,05:12:31,01,10,1, 11.9,1,1, 6.520, 10459.884, 505.180, 52778.983 24/09/26,05:12:31,02,10,1, 11.9,1,1, 6.520, 10459.869, 505.166, 52778.988 24/09/26,05:12:31,03,10,1, 11.9,1,1, 6.520, 10459.857, 505.164, 52779.064 24/09/26,05:12:31,04,10,1, 11.9,1,1, 6.520, 10459.872, 505.124, 52779.010 24/09/26,05:12:31,05,10,1, 11.9,1,1, 6.520, 10459.868, 505.106, 52779.034 24/09/26,05:12:31,06,10,1, 11.9,1,1, 6.520, 10459.889, 505.091, 52778.954 24/09/26,05:12:31,07,10,1, 11.9,1,1, 6.520, 10459.877, 505.101, 52779.053 24/09/26,05:12:31,08,10,1, 11.9,1,1, 6.520, 10459.891, 505.081, 52779.019 24/09/26,05:12:31,09,10,1, 11.9,1,1, 6.520, 10459.884, 505.053, 52778.992 24/09/26,05:12:31,10,10,1, 11.9,1,1, 6.520, 10459.886, 505.097, 52779.122 24/09/26,05:12:31,11,10,1, 11.9,1,1, 6.520, 10459.878, 505.031, 52779.044 24/09/26,05:12:31,12,10,1, 11.9,1,1, 6.520, 10459.887, 505.059, 52779.065 24/09/26,05:12:31,13,10,1, 11.9,1,1, 6.520, 10459.874, 505.053, 52779.062 24/09/26,05:12:31,14,10,1, 11.9,1,1, 6.520, 10459.870, 505.022, 52779.038 24/09/26,05:12:31,15,10,1, 11.9,1,1, 6.520, 10459.874, 505.014, 52779.072 24/09/26,05:12:31,16,10,1, 11.9,1,1, 6.520, 10459.880, 505.003, 52779.074 24/09/26,05:12:31,17,10,1, 11.9,1,1, 6.520, 10459.868, 504.988, 52779.059 24/09/26,05:12:31,18,10,1, 11.9,1,1, 6.520, 10459.893, 505.000, 52779.052 24/09/26,05:12:31,19,10,1, 11.9,1,1, 6.520, 10459.888, 504.983, 52779.001 24/09/26,05:12:32,00,10,1, 11.9,1,1, 6.519, 10459.886, 504.983, 52779.001 24/09/26,05:12:32,01,10,1, 11.9,1,1, 6.519, 10459.905, 505.003, 52779.069 24/09/26,05:12:32,02,10,1, 11.9,1,1, 6.519, 10459.872, 504.946, 52779.137 24/09/26,05:12:32,03,10,1, 11.9,1,1, 6.519, 10459.891, 504.958, 52779.141 24/09/26,05:12:32,04,10,1, 11.9,1,1, 6.519, 10459.883, 504.933, 52779.108 24/09/26,05:12:32,05,10,1, 11.9,1,1, 6.519, 10459.867, 504.946, 52779.126 24/09/26,05:12:32,06,10,1, 11.9,1,1, 6.519, 10459.870, 504.919, 52779.108 24/09/26,05:12:32,07,10,1, 11.9,1,1, 6.519, 10459.869, 504.937, 52779.030 24/09/26,05:12:32,08,10,1, 11.9,1,1, 6.519, 10459.894, 504.928, 52779.055 24/09/26,05:12:32,09,10,1, 11.9,1,1, 6.519, 10459.884, 504.911, 52779.094 24/09/26,05:12:32,10,10,1, 11.9,1,1, 6.519, 10459.874, 504.935, 52779.121 24/09/26,05:12:32,11,10,1, 11.9,1,1, 6.519, 10459.884, 504.934, 52779.151 24/09/26,05:12:32,12,10,1, 11.9,1,1, 6.519, 10459.891, 504.912, 52779.120 24/09/26,05:12:32,13,10,1, 11.9,1,1, 6.519, 10459.889, 504.913, 52779.116 24/09/26,05:12:32,14,10,1, 11.9,1,1, 6.519, 10459.898, 504.918, 52779.162 24/09/26,05:12:32,15,10,1, 11.9,1,1, 6.519, 10459.884, 504.921, 52779.042 24/09/26,05:12:32,16,10,1, 11.9,1,1, 6.519, 10459.890, 504.922, 52779.123 24/09/26,05:12:32,17,10,1, 11.9,1,1, 6.519, 10459.892, 504.922, 52779.126 24/09/26,05:12:32,18,10,1, 11.9,1,1, 6.519, 10459.913, 504.946, 52779.151 24/09/26,05:12:32,19,10,1, 11.9,1,1, 6.519, 10459.899, 504.922, 52779.106 24/09/26,05:12:33,00,10,1, 11.9,1,1, 6.522, 10459.894, 504.922, 52779.106 24/09/26,05:12:33,01,10,1, 11.9,1,1, 6.522, 10459.918, 504.933, 52779.135 24/09/26,05:12:33,02,10,1, 11.9,1,1, 6.522, 10459.896, 504.911, 52779.128 24/09/26,05:12:33,03,10,1, 11.9,1,1, 6.522, 10459.928, 504.958, 52779.124 24/09/26,05:12:33,04,10,1, 11.9,1,1, 6.522, 10459.928, 504.958, 52779.201 24/09/26,05:12:33,05,10,1, 11.9,1,1, 6.522, 10459.938, 504.953, 52779.160 24/09/26,05:12:33,06,10,1, 11.9,1,1, 6.522, 10459.919, 504.972, 52779.259 24/09/26,05:12:33,07,10,1, 11.9,1,1, 6.522, 10459.941, 505.005, 52779.268 24/09/26,05:12:33,08,10,1, 11.9,1,1, 6.522, 10459.951, 504.987, 52779.226 24/09/26,05:12:33,09,10,1, 11.9,1,1, 6.522, 10459.958, 505.012, 52779.212 24/09/26,05:12:33,10,10,1, 11.9,1,1, 6.522, 10459.977, 505.019, 52779.215 24/09/26,05:12:33,11,10,1, 11.9,1,1, 6.522, 10459.965, 505.000, 52779.252 24/09/26,05:12:33,12,10,1, 11.9,1,1, 6.522, 10459.963, 505.033, 52779.261 24/09/26,05:12:33,13,10,1, 11.9,1,1, 6.522, 10459.980, 505.042, 52779.228 24/09/26,05:12:33,14,10,1, 11.9,1,1, 6.522, 10459.982, 505.087, 52779.321 24/09/26,05:12:33,15,10,1, 11.9,1,1, 6.522, 10459.996, 505.071, 52779.242 24/09/26,05:12:33,16,10,1, 11.9,1,1, 6.522, 10460.007, 505.064, 52779.244 24/09/26,05:12:33,17,10,1, 11.9,1,1, 6.522, 10460.028, 505.097, 52779.268 24/09/26,05:12:33,18,10,1, 11.9,1,1, 6.522, 10460.033, 505.110, 52779.325 24/09/26,05:12:33,19,10,1, 11.9,1,1, 6.522, 10460.038, 505.121, 52779.286 24/09/26,05:12:34,00,10,1, 11.9,1,1, 6.522, 10460.036, 505.121, 52779.286 24/09/26,05:12:34,01,10,1, 11.9,1,1, 6.522, 10460.050, 505.176, 52779.341 24/09/26,05:12:34,02,10,1, 11.9,1,1, 6.522, 10460.078, 505.169, 52779.285 24/09/26,05:12:34,03,10,1, 11.9,1,1, 6.522, 10460.089, 505.154, 52779.296 24/09/26,05:12:34,04,10,1, 11.9,1,1, 6.522, 10460.081, 505.187, 52779.317 24/09/26,05:12:34,05,10,1, 11.9,1,1, 6.522, 10460.096, 505.207, 52779.347 24/09/26,05:12:34,06,10,1, 11.9,1,1, 6.522, 10460.105, 505.230, 52779.260 24/09/26,05:12:34,07,10,1, 11.9,1,1, 6.522, 10460.114, 505.233, 52779.362 24/09/26,05:12:34,08,10,1, 11.9,1,1, 6.522, 10460.091, 505.229, 52779.366 24/09/26,05:12:34,09,10,1, 11.9,1,1, 6.522, 10460.135, 505.270, 52779.318 24/09/26,05:12:34,10,10,1, 11.9,1,1, 6.522, 10460.139, 505.288, 52779.348 24/09/26,05:12:34,11,10,1, 11.9,1,1, 6.522, 10460.148, 505.300, 52779.358 24/09/26,05:12:34,12,10,1, 11.9,1,1, 6.522, 10460.160, 505.355, 52779.348 24/09/26,05:12:34,13,10,1, 11.9,1,1, 6.522, 10460.184, 505.344, 52779.370 24/09/26,05:12:34,14,10,1, 11.9,1,1, 6.522, 10460.180, 505.388, 52779.404 24/09/26,05:12:34,15,10,1, 11.9,1,1, 6.522, 10460.206, 505.365, 52779.359 24/09/26,05:12:34,16,10,1, 11.9,1,1, 6.522, 10460.187, 505.382, 52779.340 24/09/26,05:12:34,17,10,1, 11.9,1,1, 6.522, 10460.221, 505.421, 52779.395 24/09/26,05:12:34,18,10,1, 11.9,1,1, 6.522, 10460.209, 505.437, 52779.439 24/09/26,05:12:34,19,10,1, 11.9,1,1, 6.522, 10460.244, 505.450, 52779.505 24/09/26,05:12:35,00,10,1, 12.0,1,1, 6.520, 10460.236, 505.450, 52779.505 24/09/26,05:12:35,01,10,1, 12.0,1,1, 6.520, 10460.276, 505.472, 52779.410 24/09/26,05:12:35,02,10,1, 12.0,1,1, 6.520, 10460.247, 505.493, 52779.425 24/09/26,05:12:35,03,10,1, 12.0,1,1, 6.520, 10460.281, 505.513, 52779.406 24/09/26,05:12:35,04,10,1, 12.0,1,1, 6.520, 10460.315, 505.544, 52779.400 24/09/26,05:12:35,05,10,1, 12.0,1,1, 6.520, 10460.297, 505.553, 52779.481 24/09/26,05:12:35,06,10,1, 12.0,1,1, 6.520, 10460.313, 505.548, 52779.469 24/09/26,05:12:35,07,10,1, 12.0,1,1, 6.520, 10460.337, 505.593, 52779.442 24/09/26,05:12:35,08,10,1, 12.0,1,1, 6.520, 10460.350, 505.597, 52779.453 24/09/26,05:12:35,09,10,1, 12.0,1,1, 6.520, 10460.363, 505.641, 52779.433 24/09/26,05:12:35,10,10,1, 12.0,1,1, 6.520, 10460.392, 505.641, 52779.442 24/09/26,05:12:35,11,10,1, 12.0,1,1, 6.520, 10460.397, 505.664, 52779.520 24/09/26,05:12:35,12,10,1, 12.0,1,1, 6.520, 10460.416, 505.702, 52779.505 24/09/26,05:12:35,13,10,1, 12.0,1,1, 6.520, 10460.415, 505.709, 52779.502 24/09/26,05:12:35,14,10,1, 12.0,1,1, 6.520, 10460.442, 505.751, 52779.540 24/09/26,05:12:35,15,10,1, 12.0,1,1, 6.520, 10460.443, 505.739, 52779.460 24/09/26,05:12:35,16,10,1, 12.0,1,1, 6.520, 10460.453, 505.771, 52779.552 24/09/26,05:12:35,17,10,1, 12.0,1,1, 6.520, 10460.472, 505.810, 52779.581 24/09/26,05:12:35,18,10,1, 12.0,1,1, 6.520, 10460.495, 505.813, 52779.494 24/09/26,05:12:35,19,10,1, 12.0,1,1, 6.520, 10460.506, 505.829, 52779.525 24/09/26,05:12:36,00,10,1, 11.9,1,1, 6.521, 10460.503, 505.829, 52779.525 24/09/26,05:12:36,01,10,1, 11.9,1,1, 6.521, 10460.533, 505.858, 52779.520 24/09/26,05:12:36,02,10,1, 11.9,1,1, 6.521, 10460.553, 505.856, 52779.524 24/09/26,05:12:36,03,10,1, 11.9,1,1, 6.521, 10460.558, 505.898, 52779.486 24/09/26,05:12:36,04,10,1, 11.9,1,1, 6.521, 10460.570, 505.925, 52779.595 24/09/26,05:12:36,05,10,1, 11.9,1,1, 6.521, 10460.575, 505.956, 52779.527 24/09/26,05:12:36,06,10,1, 11.9,1,1, 6.521, 10460.615, 505.953, 52779.557 24/09/26,05:12:36,07,10,1, 11.9,1,1, 6.521, 10460.613, 505.979, 52779.495 24/09/26,05:12:36,08,10,1, 11.9,1,1, 6.521, 10460.626, 505.991, 52779.622 24/09/26,05:12:36,09,10,1, 11.9,1,1, 6.521, 10460.643, 506.002, 52779.519 24/09/26,05:12:36,10,10,1, 11.9,1,1, 6.521, 10460.664, 506.049, 52779.562 24/09/26,05:12:36,11,10,1, 11.9,1,1, 6.521, 10460.660, 506.059, 52779.611 24/09/26,05:12:36,12,10,1, 11.9,1,1, 6.521, 10460.664, 506.064, 52779.556 24/09/26,05:12:36,13,10,1, 11.9,1,1, 6.521, 10460.700, 506.059, 52779.496 24/09/26,05:12:36,14,10,1, 11.9,1,1, 6.521, 10460.697, 506.102, 52779.621 24/09/26,05:12:36,15,10,1, 11.9,1,1, 6.521, 10460.718, 506.121, 52779.583 24/09/26,05:12:36,16,10,1, 11.9,1,1, 6.521, 10460.706, 506.128, 52779.573 24/09/26,05:12:36,17,10,1, 11.9,1,1, 6.521, 10460.758, 506.145, 52779.586 24/09/26,05:12:36,18,10,1, 11.9,1,1, 6.521, 10460.751, 506.170, 52779.606 24/09/26,05:12:36,19,10,1, 11.9,1,1, 6.521, 10460.759, 506.158, 52779.588 24/09/26,05:12:37,00,10,1, 11.9,1,1, 6.518, 10460.753, 506.158, 52779.588 24/09/26,05:12:37,01,10,1, 11.9,1,1, 6.518, 10460.773, 506.201, 52779.651 24/09/26,05:12:37,02,10,1, 11.9,1,1, 6.518, 10460.771, 506.210, 52779.592 24/09/26,05:12:37,03,10,1, 11.9,1,1, 6.518, 10460.805, 506.210, 52779.552 24/09/26,05:12:37,04,10,1, 11.9,1,1, 6.518, 10460.819, 506.241, 52779.567 24/09/26,05:12:37,05,10,1, 11.9,1,1, 6.518, 10460.815, 506.246, 52779.690 24/09/26,05:12:37,06,10,1, 11.9,1,1, 6.518, 10460.831, 506.253, 52779.617 24/09/26,05:12:37,07,10,1, 11.9,1,1, 6.518, 10460.857, 506.273, 52779.656 24/09/26,05:12:37,08,10,1, 11.9,1,1, 6.518, 10460.869, 506.279, 52779.606 24/09/26,05:12:37,09,10,1, 11.9,1,1, 6.518, 10460.854, 506.296, 52779.705 24/09/26,05:12:37,10,10,1, 11.9,1,1, 6.518, 10460.897, 506.297, 52779.652 24/09/26,05:12:37,11,10,1, 11.9,1,1, 6.518, 10460.889, 506.311, 52779.675 24/09/26,05:12:37,12,10,1, 11.9,1,1, 6.518, 10460.928, 506.319, 52779.643 24/09/26,05:12:37,13,10,1, 11.9,1,1, 6.518, 10460.929, 506.302, 52779.649 24/09/26,05:12:37,14,10,1, 11.9,1,1, 6.518, 10460.951, 506.330, 52779.747 24/09/26,05:12:37,15,10,1, 11.9,1,1, 6.518, 10460.945, 506.326, 52779.744 24/09/26,05:12:37,16,10,1, 11.9,1,1, 6.518, 10460.959, 506.335, 52779.717 24/09/26,05:12:37,17,10,1, 11.9,1,1, 6.518, 10460.963, 506.336, 52779.712 24/09/26,05:12:37,18,10,1, 11.9,1,1, 6.518, 10460.987, 506.342, 52779.687 24/09/26,05:12:37,19,10,1, 11.9,1,1, 6.518, 10460.992, 506.339, 52779.701 24/09/26,05:12:38,00,10,1, 11.7,1,1, 6.522, 10460.987, 506.339, 52779.701 24/09/26,05:12:38,01,10,1, 11.7,1,1, 6.522, 10460.996, 506.350, 52779.705 24/09/26,05:12:38,02,10,1, 11.7,1,1, 6.522, 10460.993, 506.348, 52779.788 24/09/26,05:12:38,03,10,1, 11.7,1,1, 6.522, 10461.019, 506.359, 52779.758 24/09/26,05:12:38,04,10,1, 11.7,1,1, 6.522, 10461.036, 506.340, 52779.750 24/09/26,05:12:38,05,10,1, 11.7,1,1, 6.522, 10461.016, 506.366, 52779.808 24/09/26,05:12:38,06,10,1, 11.7,1,1, 6.522, 10461.041, 506.366, 52779.721 24/09/26,05:12:38,07,10,1, 11.7,1,1, 6.522, 10461.054, 506.351, 52779.692 24/09/26,05:12:38,08,10,1, 11.7,1,1, 6.522, 10461.066, 506.360, 52779.726 24/09/26,05:12:38,09,10,1, 11.7,1,1, 6.522, 10461.097, 506.377, 52779.701 24/09/26,05:12:38,10,10,1, 11.7,1,1, 6.522, 10461.100, 506.393, 52779.815 24/09/26,05:12:38,11,10,1, 11.7,1,1, 6.522, 10461.112, 506.378, 52779.729 24/09/26,05:12:38,12,10,1, 11.7,1,1, 6.522, 10461.136, 506.365, 52779.788 24/09/26,05:12:38,13,10,1, 11.7,1,1, 6.522, 10461.137, 506.406, 52779.781 24/09/26,05:12:38,14,10,1, 11.7,1,1, 6.522, 10461.161, 506.376, 52779.776 24/09/26,05:12:38,15,10,1, 11.7,1,1, 6.522, 10461.170, 506.388, 52779.796 24/09/26,05:12:38,16,10,1, 11.7,1,1, 6.522, 10461.199, 506.390, 52779.721 24/09/26,05:12:38,17,10,1, 11.7,1,1, 6.522, 10461.204, 506.406, 52779.770 24/09/26,05:12:38,18,10,1, 11.7,1,1, 6.522, 10461.213, 506.411, 52779.783 24/09/26,05:12:38,19,10,1, 11.7,1,1, 6.522, 10461.238, 506.407, 52779.774 24/09/26,05:12:39,00,10,1, 11.9,1,1, 6.522, 10461.237, 506.407, 52779.774 24/09/26,05:12:39,01,10,1, 11.9,1,1, 6.522, 10461.279, 506.426, 52779.736 24/09/26,05:12:39,02,10,1, 11.9,1,1, 6.522, 10461.277, 506.425, 52779.759 24/09/26,05:12:39,03,10,1, 11.9,1,1, 6.522, 10461.313, 506.426, 52779.759 24/09/26,05:12:39,04,10,1, 11.9,1,1, 6.522, 10461.318, 506.446, 52779.832 24/09/26,05:12:39,05,10,1, 11.9,1,1, 6.522, 10461.310, 506.431, 52779.800 24/09/26,05:12:39,06,10,1, 11.9,1,1, 6.522, 10461.339, 506.438, 52779.794 24/09/26,05:12:39,07,10,1, 11.9,1,1, 6.522, 10461.373, 506.457, 52779.849 24/09/26,05:12:39,08,10,1, 11.9,1,1, 6.522, 10461.360, 506.465, 52779.836 24/09/26,05:12:39,09,10,1, 11.9,1,1, 6.522, 10461.404, 506.447, 52779.710 24/09/26,05:12:39,10,10,1, 11.9,1,1, 6.522, 10461.408, 506.476, 52779.817 24/09/26,05:12:39,11,10,1, 11.9,1,1, 6.522, 10461.436, 506.476, 52779.832 24/09/26,05:12:39,12,10,1, 11.9,1,1, 6.522, 10461.439, 506.475, 52779.815 24/09/26,05:12:39,13,10,1, 11.9,1,1, 6.522, 10461.452, 506.477, 52779.796 24/09/26,05:12:39,14,10,1, 11.9,1,1, 6.522, 10461.477, 506.479, 52779.800 24/09/26,05:12:39,15,10,1, 11.9,1,1, 6.522, 10461.488, 506.500, 52779.816 24/09/26,05:12:39,16,10,1, 11.9,1,1, 6.522, 10461.490, 506.508, 52779.823 24/09/26,05:12:39,17,10,1, 11.9,1,1, 6.522, 10461.504, 506.500, 52779.890 24/09/26,05:12:39,18,10,1, 11.9,1,1, 6.522, 10461.536, 506.525, 52779.809 24/09/26,05:12:39,19,10,1, 11.9,1,1, 6.522, 10461.520, 506.509, 52779.816 24/09/26,05:12:40,00,10,1, 11.9,1,1, 6.523, 10461.513, 506.509, 52779.816 24/09/26,05:12:40,01,10,1, 11.9,1,1, 6.523, 10461.579, 506.545, 52779.799 24/09/26,05:12:40,02,10,1, 11.9,1,1, 6.523, 10461.592, 506.563, 52779.759 24/09/26,05:12:40,03,10,1, 11.9,1,1, 6.523, 10461.593, 506.573, 52779.871 24/09/26,05:12:40,04,10,1, 11.9,1,1, 6.523, 10461.625, 506.573, 52779.877 24/09/26,05:12:40,05,10,1, 11.9,1,1, 6.523, 10461.612, 506.554, 52779.792 24/09/26,05:12:40,06,10,1, 11.9,1,1, 6.523, 10461.618, 506.575, 52779.873 24/09/26,05:12:40,07,10,1, 11.9,1,1, 6.523, 10461.644, 506.559, 52779.792 24/09/26,05:12:40,08,10,1, 11.9,1,1, 6.523, 10461.642, 506.582, 52779.909 24/09/26,05:12:40,09,10,1, 11.9,1,1, 6.523, 10461.674, 506.587, 52779.869 24/09/26,05:12:40,10,10,1, 11.9,1,1, 6.523, 10461.684, 506.595, 52779.860 24/09/26,05:12:40,11,10,1, 11.9,1,1, 6.523, 10461.686, 506.604, 52779.858 24/09/26,05:12:40,12,10,1, 11.9,1,1, 6.523, 10461.703, 506.631, 52779.955 24/09/26,05:12:40,13,10,1, 11.9,1,1, 6.523, 10461.715, 506.618, 52779.941 24/09/26,05:12:40,14,10,1, 11.9,1,1, 6.523, 10461.707, 506.640, 52779.946 24/09/26,05:12:40,15,10,1, 11.9,1,1, 6.523, 10461.759, 506.642, 52779.937 24/09/26,05:12:40,16,10,1, 11.9,1,1, 6.523, 10461.742, 506.639, 52779.944 24/09/26,05:12:40,17,10,1, 11.9,1,1, 6.523, 10461.743, 506.648, 52779.954 24/09/26,05:12:40,18,10,1, 11.9,1,1, 6.523, 10461.777, 506.657, 52780.041 24/09/26,05:12:40,19,10,1, 11.9,1,1, 6.523, 10461.762, 506.677, 52780.006 24/09/26,05:12:41,00,10,1, 12.0,1,1, 6.522, 10461.755, 506.677, 52780.006 24/09/26,05:12:41,01,10,1, 12.0,1,1, 6.522, 10461.785, 506.713, 52779.992 24/09/26,05:12:41,02,10,1, 12.0,1,1, 6.522, 10461.817, 506.696, 52779.991 24/09/26,05:12:41,03,10,1, 12.0,1,1, 6.522, 10461.819, 506.710, 52779.958 24/09/26,05:12:41,04,10,1, 12.0,1,1, 6.522, 10461.818, 506.726, 52779.981 24/09/26,05:12:41,05,10,1, 12.0,1,1, 6.522, 10461.851, 506.733, 52780.017 24/09/26,05:12:41,06,10,1, 12.0,1,1, 6.522, 10461.849, 506.752, 52780.021 24/09/26,05:12:41,07,10,1, 12.0,1,1, 6.522, 10461.855, 506.755, 52780.007 24/09/26,05:12:41,08,10,1, 12.0,1,1, 6.522, 10461.871, 506.762, 52780.069 24/09/26,05:12:41,09,10,1, 12.0,1,1, 6.522, 10461.881, 506.770, 52780.079 24/09/26,05:12:41,10,10,1, 12.0,1,1, 6.522, 10461.890, 506.747, 52780.000 24/09/26,05:12:41,11,10,1, 12.0,1,1, 6.522, 10461.917, 506.778, 52780.183 24/09/26,05:12:41,12,10,1, 12.0,1,1, 6.522, 10461.901, 506.839, 52780.022 24/09/26,05:12:41,13,10,1, 12.0,1,1, 6.522, 10461.881, 506.818, 52780.097 24/09/26,05:12:41,14,10,1, 12.0,1,1, 6.522, 10461.907, 506.800, 52780.133 24/09/26,05:12:41,15,10,1, 12.0,1,1, 6.522, 10461.928, 506.804, 52780.042 24/09/26,05:12:41,16,10,1, 12.0,1,1, 6.522, 10461.923, 506.831, 52780.086 24/09/26,05:12:41,17,10,1, 12.0,1,1, 6.522, 10461.952, 506.836, 52780.128 24/09/26,05:12:41,18,10,1, 12.0,1,1, 6.522, 10461.970, 506.848, 52780.091 24/09/26,05:12:41,19,10,1, 12.0,1,1, 6.522, 10461.968, 506.854, 52780.133 24/09/26,05:12:42,00,10,1, 11.9,1,1, 6.521, 10461.963, 506.854, 52780.133 24/09/26,05:12:42,01,10,1, 11.9,1,1, 6.521, 10462.013, 506.871, 52780.126 24/09/26,05:12:42,02,10,1, 11.9,1,1, 6.521, 10462.013, 506.876, 52780.100 24/09/26,05:12:42,03,10,1, 11.9,1,1, 6.521, 10462.022, 506.893, 52780.177 24/09/26,05:12:42,04,10,1, 11.9,1,1, 6.521, 10462.004, 506.887, 52780.197 24/09/26,05:12:42,05,10,1, 11.9,1,1, 6.521, 10462.017, 506.865, 52780.180 24/09/26,05:12:42,06,10,1, 11.9,1,1, 6.521, 10462.029, 506.917, 52780.157 24/09/26,05:12:42,07,10,1, 11.9,1,1, 6.521, 10462.039, 506.897, 52780.126 24/09/26,05:12:42,08,10,1, 11.9,1,1, 6.521, 10462.040, 506.929, 52780.220 24/09/26,05:12:42,09,10,1, 11.9,1,1, 6.521, 10462.069, 506.918, 52780.187 24/09/26,05:12:42,10,10,1, 11.9,1,1, 6.521, 10462.066, 506.908, 52780.164 24/09/26,05:12:42,11,10,1, 11.9,1,1, 6.521, 10462.083, 506.918, 52780.200 24/09/26,05:12:42,12,10,1, 11.9,1,1, 6.521, 10462.096, 506.926, 52780.188 24/09/26,05:12:42,13,10,1, 11.9,1,1, 6.521, 10462.091, 506.916, 52780.205 24/09/26,05:12:42,14,10,1, 11.9,1,1, 6.521, 10462.113, 506.940, 52780.277 24/09/26,05:12:42,15,10,1, 11.9,1,1, 6.521, 10462.137, 506.954, 52780.245 24/09/26,05:12:42,16,10,1, 11.9,1,1, 6.521, 10462.156, 506.948, 52780.183 24/09/26,05:12:42,17,10,1, 11.9,1,1, 6.521, 10462.143, 506.942, 52780.254 24/09/26,05:12:42,18,10,1, 11.9,1,1, 6.521, 10462.142, 506.963, 52780.257 24/09/26,05:12:42,19,10,1, 11.9,1,1, 6.521, 10462.183, 506.950, 52780.220 24/09/26,05:12:43,00,10,1, 11.9,1,1, 6.522, 10462.180, 506.950, 52780.220 24/09/26,05:12:43,01,10,1, 11.9,1,1, 6.522, 10462.191, 506.954, 52780.243 24/09/26,05:12:43,02,10,1, 11.9,1,1, 6.522, 10462.208, 506.943, 52780.241 24/09/26,05:12:43,03,10,1, 11.9,1,1, 6.522, 10462.214, 506.981, 52780.267 24/09/26,05:12:43,04,10,1, 11.9,1,1, 6.522, 10462.223, 506.937, 52780.243 24/09/26,05:12:43,05,10,1, 11.9,1,1, 6.522, 10462.239, 506.956, 52780.282 24/09/26,05:12:43,06,10,1, 11.9,1,1, 6.522, 10462.246, 506.935, 52780.013 24/09/26,05:12:43,07,10,1, 11.9,1,1, 6.522, 10462.258, 506.976, 52780.349 24/09/26,05:12:43,08,10,1, 11.9,1,1, 6.522, 10462.265, 506.954, 52780.347 24/09/26,05:12:43,09,10,1, 11.9,1,1, 6.522, 10462.264, 506.944, 52780.331 24/09/26,05:12:43,10,10,1, 11.9,1,1, 6.522, 10462.311, 506.943, 52780.199 24/09/26,05:12:43,11,10,1, 11.9,1,1, 6.522, 10462.355, 506.936, 52780.303 24/09/26,05:12:43,12,10,1, 11.9,1,1, 6.522, 10462.342, 506.927, 52780.245 24/09/26,05:12:43,13,10,1, 11.9,1,1, 6.522, 10462.347, 506.937, 52780.341 24/09/26,05:12:43,14,10,1, 11.9,1,1, 6.522, 10462.360, 506.925, 52780.371 24/09/26,05:12:43,15,10,1, 11.9,1,1, 6.522, 10462.373, 506.921, 52780.320 24/09/26,05:12:43,16,10,1, 11.9,1,1, 6.522, 10462.395, 506.931, 52780.259 24/09/26,05:12:43,17,10,1, 11.9,1,1, 6.522, 10462.390, 506.916, 52780.313 24/09/26,05:12:43,18,10,1, 11.9,1,1, 6.522, 10462.414, 506.917, 52780.313 24/09/26,05:12:43,19,10,1, 11.9,1,1, 6.522, 10462.442, 506.896, 52780.293 24/09/26,05:12:44,00,10,1, 11.9,1,1, 6.519, 10462.439, 506.896, 52780.293 24/09/26,05:12:44,01,10,1, 11.9,1,1, 6.519, 10462.460, 506.893, 52780.357 24/09/26,05:12:44,02,10,1, 11.9,1,1, 6.519, 10462.440, 506.878, 52780.340 24/09/26,05:12:44,03,10,1, 11.9,1,1, 6.519, 10462.467, 506.858, 52780.311 24/09/26,05:12:44,04,10,1, 11.9,1,1, 6.519, 10462.479, 506.863, 52780.400 24/09/26,05:12:44,05,10,1, 11.9,1,1, 6.519, 10462.490, 506.850, 52780.381 24/09/26,05:12:44,06,10,1, 11.9,1,1, 6.519, 10462.496, 506.822, 52780.378 24/09/26,05:12:44,07,10,1, 11.9,1,1, 6.519, 10462.516, 506.813, 52780.418 24/09/26,05:12:44,08,10,1, 11.9,1,1, 6.519, 10462.537, 506.807, 52780.410 24/09/26,05:12:44,09,10,1, 11.9,1,1, 6.519, 10462.532, 506.799, 52780.399 24/09/26,05:12:44,10,10,1, 11.9,1,1, 6.519, 10462.513, 506.775, 52780.379 24/09/26,05:12:44,11,10,1, 11.9,1,1, 6.519, 10462.555, 506.762, 52780.403 24/09/26,05:12:44,12,10,1, 11.9,1,1, 6.519, 10462.574, 506.753, 52780.413 24/09/26,05:12:44,13,10,1, 11.9,1,1, 6.519, 10462.572, 506.764, 52780.386 24/09/26,05:12:44,14,10,1, 11.9,1,1, 6.519, 10462.589, 506.751, 52780.371 24/09/26,05:12:44,15,10,1, 11.9,1,1, 6.519, 10462.617, 506.727, 52780.373 24/09/26,05:12:44,16,10,1, 11.9,1,1, 6.519, 10462.585, 506.742, 52780.400 24/09/26,05:12:44,17,10,1, 11.9,1,1, 6.519, 10462.609, 506.694, 52780.348 24/09/26,05:12:44,18,10,1, 11.9,1,1, 6.519, 10462.591, 506.684, 52780.396 24/09/26,05:12:44,19,10,1, 11.9,1,1, 6.519, 10462.619, 506.664, 52780.444 24/09/26,05:12:45,00,10,1, 11.9,1,1, 6.520, 10462.614, 506.664, 52780.444 24/09/26,05:12:45,01,10,1, 11.9,1,1, 6.520, 10462.631, 506.630, 52780.372 24/09/26,05:12:45,02,10,1, 11.9,1,1, 6.520, 10462.613, 506.635, 52780.365 24/09/26,05:12:45,03,10,1, 11.9,1,1, 6.520, 10462.647, 506.605, 52780.353 24/09/26,05:12:45,04,10,1, 11.9,1,1, 6.520, 10462.667, 506.599, 52780.336 24/09/26,05:12:45,05,10,1, 11.9,1,1, 6.520, 10462.656, 506.608, 52780.405 24/09/26,05:12:45,06,10,1, 11.9,1,1, 6.520, 10462.668, 506.566, 52780.336 24/09/26,05:12:45,07,10,1, 11.9,1,1, 6.520, 10462.669, 506.548, 52780.321 24/09/26,05:12:45,08,10,1, 11.9,1,1, 6.520, 10462.716, 506.543, 52780.399 24/09/26,05:12:45,09,10,1, 11.9,1,1, 6.520, 10462.701, 506.529, 52780.434 24/09/26,05:12:45,10,10,1, 11.9,1,1, 6.520, 10462.699, 506.504, 52780.399 24/09/26,05:12:45,11,10,1, 11.9,1,1, 6.520, 10462.756, 506.506, 52780.527 24/09/26,05:12:45,12,10,1, 11.9,1,1, 6.520, 10462.718, 506.455, 52780.301 24/09/26,05:12:45,13,10,1, 11.9,1,1, 6.520, 10462.735, 506.470, 52780.429 24/09/26,05:12:45,14,10,1, 11.9,1,1, 6.520, 10462.756, 506.429, 52780.401 24/09/26,05:12:45,15,10,1, 11.9,1,1, 6.520, 10462.764, 506.422, 52780.391 24/09/26,05:12:45,16,10,1, 11.9,1,1, 6.520, 10462.776, 506.382, 52780.362 24/09/26,05:12:45,17,10,1, 11.9,1,1, 6.520, 10462.776, 506.366, 52780.349 24/09/26,05:12:45,18,10,1, 11.9,1,1, 6.520, 10462.784, 506.358, 52780.373 24/09/26,05:12:45,19,10,1, 11.9,1,1, 6.520, 10462.794, 506.345, 52780.408 24/09/26,05:12:46,00,10,1, 11.9,1,1, 6.521, 10462.790, 506.345, 52780.408 24/09/26,05:12:46,01,10,1, 11.9,1,1, 6.521, 10462.796, 506.288, 52780.407 24/09/26,05:12:46,02,10,1, 11.9,1,1, 6.521, 10462.798, 506.288, 52780.434 24/09/26,05:12:46,03,10,1, 11.9,1,1, 6.521, 10462.800, 506.243, 52780.358 24/09/26,05:12:46,04,10,1, 11.9,1,1, 6.521, 10462.853, 506.224, 52780.413 24/09/26,05:12:46,05,10,1, 11.9,1,1, 6.521, 10462.850, 506.208, 52780.354 24/09/26,05:12:46,06,10,1, 11.9,1,1, 6.521, 10462.858, 506.171, 52780.328 24/09/26,05:12:46,07,10,1, 11.9,1,1, 6.521, 10462.838, 506.162, 52780.422 24/09/26,05:12:46,08,10,1, 11.9,1,1, 6.521, 10462.835, 506.177, 52780.363 24/09/26,05:12:46,09,10,1, 11.9,1,1, 6.521, 10462.848, 506.120, 52780.403 24/09/26,05:12:46,10,10,1, 11.9,1,1, 6.521, 10462.861, 506.126, 52780.431 24/09/26,05:12:46,11,10,1, 11.9,1,1, 6.521, 10462.891, 506.101, 52780.399 24/09/26,05:12:46,12,10,1, 11.9,1,1, 6.521, 10462.909, 506.075, 52780.238 24/09/26,05:12:46,13,10,1, 11.9,1,1, 6.521, 10462.866, 506.049, 52780.379 24/09/26,05:12:46,14,10,1, 11.9,1,1, 6.521, 10462.915, 506.018, 52780.416 24/09/26,05:12:46,15,10,1, 11.9,1,1, 6.521, 10462.935, 506.014, 52780.355 24/09/26,05:12:46,16,10,1, 11.9,1,1, 6.521, 10462.938, 505.984, 52780.372 24/09/26,05:12:46,17,10,1, 11.9,1,1, 6.521, 10462.964, 505.947, 52780.356 24/09/26,05:12:46,18,10,1, 11.9,1,1, 6.521, 10462.926, 505.942, 52780.374 24/09/26,05:12:46,19,10,1, 11.9,1,1, 6.521, 10462.942, 505.938, 52780.452 24/09/26,05:12:47,00,10,1, 11.9,1,1, 6.519, 10462.940, 505.938, 52780.452 24/09/26,05:12:47,01,10,1, 11.9,1,1, 6.519, 10462.946, 505.871, 52780.401 24/09/26,05:12:47,02,10,1, 11.9,1,1, 6.519, 10462.977, 505.860, 52780.363 24/09/26,05:12:47,03,10,1, 11.9,1,1, 6.519, 10462.983, 505.846, 52780.390 24/09/26,05:12:47,04,10,1, 11.9,1,1, 6.519, 10462.986, 505.819, 52780.404 24/09/26,05:12:47,05,10,1, 11.9,1,1, 6.519, 10463.024, 505.796, 52780.313 24/09/26,05:12:47,06,10,1, 11.9,1,1, 6.519, 10463.029, 505.766, 52780.408 24/09/26,05:12:47,07,10,1, 11.9,1,1, 6.519, 10463.035, 505.791, 52780.411 24/09/26,05:12:47,08,10,1, 11.9,1,1, 6.519, 10463.052, 505.746, 52780.360 24/09/26,05:12:47,09,10,1, 11.9,1,1, 6.519, 10463.047, 505.709, 52780.330 24/09/26,05:12:47,10,10,1, 11.9,1,1, 6.519, 10463.056, 505.708, 52780.365 24/09/26,05:12:47,11,10,1, 11.9,1,1, 6.519, 10463.107, 505.675, 52780.300 24/09/26,05:12:47,12,10,1, 11.9,1,1, 6.519, 10463.090, 505.671, 52780.292 24/09/26,05:12:47,13,10,1, 11.9,1,1, 6.519, 10463.100, 505.655, 52780.330 24/09/26,05:12:47,14,10,1, 11.9,1,1, 6.519, 10463.108, 505.636, 52780.362 24/09/26,05:12:47,15,10,1, 11.9,1,1, 6.519, 10463.130, 505.632, 52780.408 24/09/26,05:12:47,16,10,1, 11.9,1,1, 6.519, 10463.131, 505.631, 52780.346 24/09/26,05:12:47,17,10,1, 11.9,1,1, 6.519, 10463.147, 505.593, 52780.323 24/09/26,05:12:47,18,10,1, 11.9,1,1, 6.519, 10463.147, 505.604, 52780.409 24/09/26,05:12:47,19,10,1, 11.9,1,1, 6.519, 10463.170, 505.558, 52780.361 24/09/26,05:12:48,00,10,1, 11.9,1,1, 6.523, 10463.165, 505.558, 52780.361 24/09/26,05:12:48,01,10,1, 11.9,1,1, 6.523, 10463.177, 505.544, 52780.398 24/09/26,05:12:48,02,10,1, 11.9,1,1, 6.523, 10463.193, 505.513, 52780.313 24/09/26,05:12:48,03,10,1, 11.9,1,1, 6.523, 10463.203, 505.501, 52780.329 24/09/26,05:12:48,04,10,1, 11.9,1,1, 6.523, 10463.179, 505.482, 52780.374 24/09/26,05:12:48,05,10,1, 11.9,1,1, 6.523, 10463.232, 505.469, 52780.350 24/09/26,05:12:48,06,10,1, 11.9,1,1, 6.523, 10463.195, 505.473, 52780.357 24/09/26,05:12:48,07,10,1, 11.9,1,1, 6.523, 10463.220, 505.437, 52780.336 24/09/26,05:12:48,08,10,1, 11.9,1,1, 6.523, 10463.227, 505.405, 52780.296 24/09/26,05:12:48,09,10,1, 11.9,1,1, 6.523, 10463.258, 505.397, 52780.308 24/09/26,05:12:48,10,10,1, 11.9,1,1, 6.523, 10463.263, 505.400, 52780.387 24/09/26,05:12:48,11,10,1, 11.9,1,1, 6.523, 10463.238, 505.357, 52780.359 24/09/26,05:12:48,12,10,1, 11.9,1,1, 6.523, 10463.260, 505.333, 52780.353 24/09/26,05:12:48,13,10,1, 11.9,1,1, 6.523, 10463.267, 505.328, 52780.316 24/09/26,05:12:48,14,10,1, 11.9,1,1, 6.523, 10463.275, 505.328, 52780.294 24/09/26,05:12:48,15,10,1, 11.9,1,1, 6.523, 10463.273, 505.303, 52780.317 24/09/26,05:12:48,16,10,1, 11.9,1,1, 6.523, 10463.262, 505.310, 52780.331 24/09/26,05:12:48,17,10,1, 11.9,1,1, 6.523, 10463.265, 505.263, 52780.310 24/09/26,05:12:48,18,10,1, 11.9,1,1, 6.523, 10463.283, 505.245, 52780.302 24/09/26,05:12:48,19,10,1, 11.9,1,1, 6.523, 10463.309, 505.254, 52780.342 24/09/26,05:12:49,00,09,1, 11.9,1,1, 6.521, 10463.307, 505.254, 52780.342 24/09/26,05:12:49,01,09,1, 11.9,1,1, 6.521, 10463.298, 505.220, 52780.298 24/09/26,05:12:49,02,09,1, 11.9,1,1, 6.521, 10463.332, 505.182, 52780.295 24/09/26,05:12:49,03,09,1, 11.9,1,1, 6.521, 10463.296, 505.183, 52780.292 24/09/26,05:12:49,04,09,1, 11.9,1,1, 6.521, 10463.305, 505.181, 52780.321 24/09/26,05:12:49,05,09,1, 11.9,1,1, 6.521, 10463.311, 505.165, 52780.331 24/09/26,05:12:49,06,09,1, 11.9,1,1, 6.521, 10463.310, 505.140, 52780.316 24/09/26,05:12:49,07,09,1, 11.9,1,1, 6.521, 10463.327, 505.109, 52780.378 24/09/26,05:12:49,08,09,1, 11.9,1,1, 6.521, 10463.321, 505.105, 52780.384 24/09/26,05:12:49,09,09,1, 11.9,1,1, 6.521, 10463.323, 505.117, 52780.372 24/09/26,05:12:49,10,09,1, 11.9,1,1, 6.521, 10463.351, 505.099, 52780.295 24/09/26,05:12:49,11,09,1, 11.9,1,1, 6.521, 10463.342, 505.065, 52780.340 24/09/26,05:12:49,12,09,1, 11.9,1,1, 6.521, 10463.334, 505.065, 52780.361 24/09/26,05:12:49,13,09,1, 11.9,1,1, 6.521, 10463.316, 505.047, 52780.323 24/09/26,05:12:49,14,09,1, 11.9,1,1, 6.521, 10463.339, 505.031, 52780.263 24/09/26,05:12:49,15,09,1, 11.9,1,1, 6.521, 10463.368, 505.032, 52780.376 24/09/26,05:12:49,16,09,1, 11.9,1,1, 6.521, 10463.345, 505.024, 52780.315 24/09/26,05:12:49,17,09,1, 11.9,1,1, 6.521, 10463.357, 505.012, 52780.339 24/09/26,05:12:49,18,09,1, 11.9,1,1, 6.521, 10463.359, 505.002, 52780.370 24/09/26,05:12:49,19,09,1, 11.9,1,1, 6.521, 10463.349, 504.999, 52780.367 24/09/26,05:12:50,00,09,1, 11.9,1,1, 6.519, 10463.340, 504.999, 52780.367 24/09/26,05:12:50,01,09,1, 11.9,1,1, 6.519, 10463.379, 504.971, 52780.325 24/09/26,05:12:50,02,09,1, 11.9,1,1, 6.519, 10463.359, 504.990, 52780.384 24/09/26,05:12:50,03,09,1, 11.9,1,1, 6.519, 10463.380, 504.974, 52780.348 24/09/26,05:12:50,04,09,1, 11.9,1,1, 6.519, 10463.380, 504.966, 52780.409 24/09/26,05:12:50,05,09,1, 11.9,1,1, 6.519, 10463.367, 504.958, 52780.299 24/09/26,05:12:50,06,09,1, 11.9,1,1, 6.519, 10463.401, 504.944, 52780.326 24/09/26,05:12:50,07,09,1, 11.9,1,1, 6.519, 10463.380, 504.951, 52780.332 24/09/26,05:12:50,08,09,1, 11.9,1,1, 6.519, 10463.402, 504.947, 52780.342 24/09/26,05:12:50,09,09,1, 11.9,1,1, 6.519, 10463.388, 504.948, 52780.377 24/09/26,05:12:50,10,09,1, 11.9,1,1, 6.519, 10463.394, 504.930, 52780.312 24/09/26,05:12:50,11,09,1, 11.9,1,1, 6.519, 10463.384, 504.931, 52780.337 24/09/26,05:12:50,12,09,1, 11.9,1,1, 6.519, 10463.398, 504.938, 52780.385 24/09/26,05:12:50,13,09,1, 11.9,1,1, 6.519, 10463.400, 504.948, 52780.413 24/09/26,05:12:50,14,09,1, 11.9,1,1, 6.519, 10463.415, 504.924, 52780.413 24/09/26,05:12:50,15,09,1, 11.9,1,1, 6.519, 10463.427, 504.922, 52780.434 24/09/26,05:12:50,16,09,1, 11.9,1,1, 6.519, 10463.402, 504.912, 52780.339 24/09/26,05:12:50,17,09,1, 11.9,1,1, 6.519, 10463.423, 504.927, 52780.369 24/09/26,05:12:50,18,09,1, 11.9,1,1, 6.519, 10463.423, 504.918, 52780.451 24/09/26,05:12:50,19,09,1, 11.9,1,1, 6.519, 10463.431, 504.907, 52780.447 24/09/26,05:12:51,00,09,1, 11.9,1,1, 6.521, 10463.424, 504.907, 52780.447 24/09/26,05:12:51,01,09,1, 11.9,1,1, 6.521, 10463.442, 504.900, 52780.345 24/09/26,05:12:51,02,09,1, 11.9,1,1, 6.521, 10463.435, 504.952, 52780.432 24/09/26,05:12:51,03,09,1, 11.9,1,1, 6.521, 10463.445, 504.930, 52780.380 24/09/26,05:12:51,04,09,1, 11.9,1,1, 6.521, 10463.453, 504.928, 52780.399 24/09/26,05:12:51,05,09,1, 11.9,1,1, 6.521, 10463.463, 504.921, 52780.435 24/09/26,05:12:51,06,09,1, 11.9,1,1, 6.521, 10463.454, 504.931, 52780.511 24/09/26,05:12:51,07,09,1, 11.9,1,1, 6.521, 10463.463, 504.916, 52780.434 24/09/26,05:12:51,08,09,1, 11.9,1,1, 6.521, 10463.471, 504.922, 52780.429 24/09/26,05:12:51,09,09,1, 11.9,1,1, 6.521, 10463.483, 504.921, 52780.461 24/09/26,05:12:51,10,09,1, 11.9,1,1, 6.521, 10463.482, 504.938, 52780.459 24/09/26,05:12:51,11,09,1, 11.9,1,1, 6.521, 10463.498, 504.932, 52780.449 24/09/26,05:12:51,12,09,1, 11.9,1,1, 6.521, 10463.498, 504.932, 52780.440 24/09/26,05:12:51,13,09,1, 11.9,1,1, 6.521, 10463.535, 504.955, 52780.482 24/09/26,05:12:51,14,09,1, 11.9,1,1, 6.521, 10463.522, 504.981, 52780.496 24/09/26,05:12:51,15,09,1, 11.9,1,1, 6.521, 10463.518, 504.949, 52780.442 24/09/26,05:12:51,16,09,1, 11.9,1,1, 6.521, 10463.544, 504.972, 52780.447 24/09/26,05:12:51,17,09,1, 11.9,1,1, 6.521, 10463.554, 504.990, 52780.429 24/09/26,05:12:51,18,09,1, 11.9,1,1, 6.521, 10463.549, 504.979, 52780.480 24/09/26,05:12:51,19,09,1, 11.9,1,1, 6.521, 10463.561, 505.005, 52780.454 24/09/26,05:12:52,00,10,1, 11.9,1,1, 6.520, 10463.557, 505.005, 52780.454 24/09/26,05:12:52,01,10,1, 11.9,1,1, 6.520, 10463.591, 504.999, 52780.439 24/09/26,05:12:52,02,10,1, 11.9,1,1, 6.520, 10463.589, 504.991, 52780.424 24/09/26,05:12:52,03,10,1, 11.9,1,1, 6.520, 10463.610, 505.016, 52780.443 24/09/26,05:12:52,04,10,1, 11.9,1,1, 6.520, 10463.614, 505.017, 52780.498 24/09/26,05:12:52,05,10,1, 11.9,1,1, 6.520, 10463.628, 504.989, 52780.459 24/09/26,05:12:52,06,10,1, 11.9,1,1, 6.520, 10463.623, 505.027, 52780.454 24/09/26,05:12:52,07,10,1, 11.9,1,1, 6.520, 10463.678, 505.025, 52780.447 24/09/26,05:12:52,08,10,1, 11.9,1,1, 6.520, 10463.655, 505.022, 52780.435 24/09/26,05:12:52,09,10,1, 11.9,1,1, 6.520, 10463.690, 505.053, 52780.493 24/09/26,05:12:52,10,10,1, 11.9,1,1, 6.520, 10463.691, 505.029, 52780.479 24/09/26,05:12:52,11,10,1, 11.9,1,1, 6.520, 10463.729, 505.036, 52780.491 24/09/26,05:12:52,12,10,1, 11.9,1,1, 6.520, 10463.739, 505.045, 52780.481 24/09/26,05:12:52,13,10,1, 11.9,1,1, 6.520, 10463.781, 505.047, 52780.473 24/09/26,05:12:52,14,10,1, 11.9,1,1, 6.520, 10463.732, 505.054, 52780.463 24/09/26,05:12:52,15,10,1, 11.9,1,1, 6.520, 10463.764, 505.046, 52780.471 24/09/26,05:12:52,16,10,1, 11.9,1,1, 6.520, 10463.773, 505.055, 52780.470 24/09/26,05:12:52,17,10,1, 11.9,1,1, 6.520, 10463.801, 505.037, 52780.489 24/09/26,05:12:52,18,10,1, 11.9,1,1, 6.520, 10463.835, 505.036, 52780.480 24/09/26,05:12:52,19,10,1, 11.9,1,1, 6.520, 10463.807, 505.020, 52780.447 24/09/26,05:12:53,00,10,1, 11.8,1,1, 6.523, 10463.799, 505.020, 52780.447 24/09/26,05:12:53,01,10,1, 11.8,1,1, 6.523, 10463.845, 505.013, 52780.460 24/09/26,05:12:53,02,10,1, 11.8,1,1, 6.523, 10463.891, 505.033, 52780.419 24/09/26,05:12:53,03,10,1, 11.8,1,1, 6.523, 10463.870, 505.007, 52780.512 24/09/26,05:12:53,04,10,1, 11.8,1,1, 6.523, 10463.858, 505.005, 52780.454 24/09/26,05:12:53,05,10,1, 11.8,1,1, 6.523, 10463.862, 505.009, 52780.448 24/09/26,05:12:53,06,10,1, 11.8,1,1, 6.523, 10463.874, 504.989, 52780.422 24/09/26,05:12:53,07,10,1, 11.8,1,1, 6.523, 10463.902, 504.982, 52780.379 24/09/26,05:12:53,08,10,1, 11.8,1,1, 6.523, 10463.906, 504.997, 52780.461 24/09/26,05:12:53,09,10,1, 11.8,1,1, 6.523, 10463.871, 504.984, 52780.464 24/09/26,05:12:53,10,10,1, 11.8,1,1, 6.523, 10463.919, 504.971, 52780.453 24/09/26,05:12:53,11,10,1, 11.8,1,1, 6.523, 10463.910, 504.963, 52780.442 24/09/26,05:12:53,12,10,1, 11.8,1,1, 6.523, 10463.908, 504.980, 52780.394 24/09/26,05:12:53,13,10,1, 11.8,1,1, 6.523, 10463.932, 504.952, 52780.401 24/09/26,05:12:53,14,10,1, 11.8,1,1, 6.523, 10463.941, 504.945, 52780.465 24/09/26,05:12:53,15,10,1, 11.8,1,1, 6.523, 10463.928, 504.943, 52780.416 24/09/26,05:12:53,16,10,1, 11.8,1,1, 6.523, 10463.947, 504.920, 52780.498 24/09/26,05:12:53,17,10,1, 11.8,1,1, 6.523, 10463.941, 504.922, 52780.427 24/09/26,05:12:53,18,10,1, 11.8,1,1, 6.523, 10463.950, 504.905, 52780.433 24/09/26,05:12:53,19,10,1, 11.8,1,1, 6.523, 10463.969, 504.931, 52780.443 24/09/26,05:12:54,00,10,1, 11.9,1,1, 6.522, 10463.966, 504.931, 52780.443 24/09/26,05:12:54,01,10,1, 11.9,1,1, 6.522, 10463.966, 504.928, 52780.417 24/09/26,05:12:54,02,10,1, 11.9,1,1, 6.522, 10463.997, 504.880, 52780.365 24/09/26,05:12:54,03,10,1, 11.9,1,1, 6.522, 10463.954, 504.894, 52780.419 24/09/26,05:12:54,04,10,1, 11.9,1,1, 6.522, 10463.981, 504.895, 52780.425 24/09/26,05:12:54,05,10,1, 11.9,1,1, 6.522, 10463.978, 504.886, 52780.375 24/09/26,05:12:54,06,10,1, 11.9,1,1, 6.522, 10463.970, 504.859, 52780.345 24/09/26,05:12:54,07,10,1, 11.9,1,1, 6.522, 10463.968, 504.873, 52780.403 24/09/26,05:12:54,08,10,1, 11.9,1,1, 6.522, 10463.992, 504.821, 52780.356 24/09/26,05:12:54,09,10,1, 11.9,1,1, 6.522, 10463.983, 504.855, 52780.354 24/09/26,05:12:54,10,10,1, 11.9,1,1, 6.522, 10463.989, 504.839, 52780.365 24/09/26,05:12:54,11,10,1, 11.9,1,1, 6.522, 10463.962, 504.822, 52780.342 24/09/26,05:12:54,12,10,1, 11.9,1,1, 6.522, 10463.965, 504.848, 52780.296 24/09/26,05:12:54,13,10,1, 11.9,1,1, 6.522, 10463.972, 504.827, 52780.378 24/09/26,05:12:54,14,10,1, 11.9,1,1, 6.522, 10463.988, 504.836, 52780.391 24/09/26,05:12:54,15,10,1, 11.9,1,1, 6.522, 10463.969, 504.825, 52780.412 24/09/26,05:12:54,16,10,1, 11.9,1,1, 6.522, 10463.995, 504.821, 52780.328 24/09/26,05:12:54,17,10,1, 11.9,1,1, 6.522, 10464.007, 504.810, 52780.337 24/09/26,05:12:54,18,10,1, 11.9,1,1, 6.522, 10463.993, 504.816, 52780.357 24/09/26,05:12:54,19,10,1, 11.9,1,1, 6.522, 10463.984, 504.804, 52780.344 24/09/26,05:12:55,00,10,1, 11.9,1,1, 6.524, 10463.983, 504.804, 52780.344 24/09/26,05:12:55,01,10,1, 11.9,1,1, 6.524, 10463.972, 504.839, 52780.415 24/09/26,05:12:55,02,10,1, 11.9,1,1, 6.524, 10463.956, 504.810, 52780.395 24/09/26,05:12:55,03,10,1, 11.9,1,1, 6.524, 10463.982, 504.817, 52780.404 24/09/26,05:12:55,04,10,1, 11.9,1,1, 6.524, 10463.979, 504.832, 52780.363 24/09/26,05:12:55,05,10,1, 11.9,1,1, 6.524, 10463.964, 504.823, 52780.349 24/09/26,05:12:55,06,10,1, 11.9,1,1, 6.524, 10463.959, 504.800, 52780.353 24/09/26,05:12:55,07,10,1, 11.9,1,1, 6.524, 10463.962, 504.806, 52780.288 24/09/26,05:12:55,08,10,1, 11.9,1,1, 6.524, 10463.944, 504.830, 52780.408 24/09/26,05:12:55,09,10,1, 11.9,1,1, 6.524, 10463.977, 504.822, 52780.383 24/09/26,05:12:55,10,10,1, 11.9,1,1, 6.524, 10463.950, 504.816, 52780.365 24/09/26,05:12:55,11,10,1, 11.9,1,1, 6.524, 10463.925, 504.795, 52780.278 24/09/26,05:12:55,12,10,1, 11.9,1,1, 6.524, 10463.918, 504.795, 52780.298 24/09/26,05:12:55,13,10,1, 11.9,1,1, 6.524, 10463.944, 504.827, 52780.292 24/09/26,05:12:55,14,10,1, 11.9,1,1, 6.524, 10463.936, 504.807, 52780.371 24/09/26,05:12:55,15,10,1, 11.9,1,1, 6.524, 10463.929, 504.837, 52780.301 24/09/26,05:12:55,16,10,1, 11.9,1,1, 6.524, 10463.927, 504.831, 52780.406 24/09/26,05:12:55,17,10,1, 11.9,1,1, 6.524, 10463.943, 504.799, 52780.353 24/09/26,05:12:55,18,10,1, 11.9,1,1, 6.524, 10463.924, 504.838, 52780.389 24/09/26,05:12:55,19,10,1, 11.9,1,1, 6.524, 10463.933, 504.813, 52780.302 24/09/26,05:12:56,00,10,1, 11.8,1,1, 6.521, 10463.933, 504.813, 52780.302 24/09/26,05:12:56,01,10,1, 11.8,1,1, 6.521, 10463.938, 504.821, 52780.247 24/09/26,05:12:56,02,10,1, 11.8,1,1, 6.521, 10463.912, 504.800, 52780.351 24/09/26,05:12:56,03,10,1, 11.8,1,1, 6.521, 10463.905, 504.829, 52780.297 24/09/26,05:12:56,04,10,1, 11.8,1,1, 6.521, 10463.870, 504.835, 52780.279 24/09/26,05:12:56,05,10,1, 11.8,1,1, 6.521, 10463.883, 504.853, 52780.387 24/09/26,05:12:56,06,10,1, 11.8,1,1, 6.521, 10463.867, 504.828, 52780.314 24/09/26,05:12:56,07,10,1, 11.8,1,1, 6.521, 10463.855, 504.826, 52780.306 24/09/26,05:12:56,08,10,1, 11.8,1,1, 6.521, 10463.876, 504.848, 52780.363 24/09/26,05:12:56,09,10,1, 11.8,1,1, 6.521, 10463.883, 504.855, 52780.342 24/09/26,05:12:56,10,10,1, 11.8,1,1, 6.521, 10463.867, 504.845, 52780.370 24/09/26,05:12:56,11,10,1, 11.8,1,1, 6.521, 10463.849, 504.853, 52780.339 24/09/26,05:12:56,12,10,1, 11.8,1,1, 6.521, 10463.862, 504.853, 52780.325 24/09/26,05:12:56,13,10,1, 11.8,1,1, 6.521, 10463.858, 504.876, 52780.359 24/09/26,05:12:56,14,10,1, 11.8,1,1, 6.521, 10463.863, 504.860, 52780.339 24/09/26,05:12:56,15,10,1, 11.8,1,1, 6.521, 10463.863, 504.848, 52780.293 24/09/26,05:12:56,16,10,1, 11.8,1,1, 6.521, 10463.863, 504.862, 52780.253 24/09/26,05:12:56,17,10,1, 11.8,1,1, 6.521, 10463.872, 504.872, 52780.271 24/09/26,05:12:56,18,10,1, 11.8,1,1, 6.521, 10463.865, 504.905, 52780.275 24/09/26,05:12:56,19,10,1, 11.8,1,1, 6.521, 10463.872, 504.915, 52780.291 24/09/26,05:12:57,00,10,1, 11.9,1,1, 6.522, 10463.866, 504.915, 52780.291 24/09/26,05:12:57,01,10,1, 11.9,1,1, 6.522, 10463.853, 504.909, 52780.278 24/09/26,05:12:57,02,10,1, 11.9,1,1, 6.522, 10463.841, 504.979, 52780.495 24/09/26,05:12:57,03,10,1, 11.9,1,1, 6.522, 10463.847, 504.984, 52780.528 24/09/26,05:12:57,04,10,1, 11.9,1,1, 6.522, 10463.854, 504.980, 52780.453 24/09/26,05:12:57,05,10,1, 11.9,1,1, 6.522, 10463.836, 504.999, 52780.456 24/09/26,05:12:57,06,10,1, 11.9,1,1, 6.522, 10463.867, 505.019, 52780.457 24/09/26,05:12:57,07,10,1, 11.9,1,1, 6.522, 10463.870, 504.999, 52780.499 24/09/26,05:12:57,08,10,1, 11.9,1,1, 6.522, 10463.873, 505.025, 52780.485 24/09/26,05:12:57,09,10,1, 11.9,1,1, 6.522, 10463.867, 505.041, 52780.517 24/09/26,05:12:57,10,10,1, 11.9,1,1, 6.522, 10463.847, 505.047, 52780.544 24/09/26,05:12:57,11,10,1, 11.9,1,1, 6.522, 10463.873, 505.044, 52780.551 24/09/26,05:12:57,12,10,1, 11.9,1,1, 6.522, 10463.854, 505.072, 52780.503 24/09/26,05:12:57,13,10,1, 11.9,1,1, 6.522, 10463.851, 505.058, 52780.411 24/09/26,05:12:57,14,10,1, 11.9,1,1, 6.522, 10463.876, 505.088, 52780.511 24/09/26,05:12:57,15,10,1, 11.9,1,1, 6.522, 10463.830, 505.092, 52780.465 24/09/26,05:12:57,16,10,1, 11.9,1,1, 6.522, 10463.851, 505.096, 52780.467 24/09/26,05:12:57,17,10,1, 11.9,1,1, 6.522, 10463.854, 505.092, 52780.445 24/09/26,05:12:57,18,10,1, 11.9,1,1, 6.522, 10463.870, 505.108, 52780.493 24/09/26,05:12:57,19,10,1, 11.9,1,1, 6.522, 10463.867, 505.114, 52780.442 24/09/26,05:12:58,00,10,1, 11.9,1,1, 6.523, 10463.866, 505.114, 52780.442 24/09/26,05:12:58,01,10,1, 11.9,1,1, 6.523, 10463.856, 505.116, 52780.510 24/09/26,05:12:58,02,10,1, 11.9,1,1, 6.523, 10463.834, 505.104, 52780.447 24/09/26,05:12:58,03,10,1, 11.9,1,1, 6.523, 10463.843, 505.132, 52780.465 24/09/26,05:12:58,04,10,1, 11.9,1,1, 6.523, 10463.849, 505.121, 52780.463 24/09/26,05:12:58,05,10,1, 11.9,1,1, 6.523, 10463.868, 505.144, 52780.431 24/09/26,05:12:58,06,10,1, 11.9,1,1, 6.523, 10463.859, 505.147, 52780.425 24/09/26,05:12:58,07,10,1, 11.9,1,1, 6.523, 10463.899, 505.189, 52780.543 24/09/26,05:12:58,08,10,1, 11.9,1,1, 6.523, 10463.864, 505.176, 52780.477 24/09/26,05:12:58,09,10,1, 11.9,1,1, 6.523, 10463.865, 505.163, 52780.501 24/09/26,05:12:58,10,10,1, 11.9,1,1, 6.523, 10463.890, 505.162, 52780.477 24/09/26,05:12:58,11,10,1, 11.9,1,1, 6.523, 10463.873, 505.193, 52780.464 24/09/26,05:12:58,12,10,1, 11.9,1,1, 6.523, 10463.886, 505.172, 52780.441 24/09/26,05:12:58,13,10,1, 11.9,1,1, 6.523, 10463.847, 505.174, 52780.411 24/09/26,05:12:58,14,10,1, 11.9,1,1, 6.523, 10463.855, 505.192, 52780.506 24/09/26,05:12:58,15,10,1, 11.9,1,1, 6.523, 10463.888, 505.204, 52780.454 24/09/26,05:12:58,16,10,1, 11.9,1,1, 6.523, 10463.878, 505.200, 52780.434 24/09/26,05:12:58,17,10,1, 11.9,1,1, 6.523, 10463.910, 505.212, 52780.490 24/09/26,05:12:58,18,10,1, 11.9,1,1, 6.523, 10463.883, 505.216, 52780.453 24/09/26,05:12:58,19,10,1, 11.9,1,1, 6.523, 10463.911, 505.205, 52780.479 24/09/26,05:12:59,00,10,1, 11.9,1,1, 6.522, 10463.908, 505.205, 52780.479 24/09/26,05:12:59,01,10,1, 11.9,1,1, 6.522, 10463.902, 505.223, 52780.499 24/09/26,05:12:59,02,10,1, 11.9,1,1, 6.522, 10463.927, 505.236, 52780.453 24/09/26,05:12:59,03,10,1, 11.9,1,1, 6.522, 10463.920, 505.218, 52780.472 24/09/26,05:12:59,04,10,1, 11.9,1,1, 6.522, 10463.910, 505.231, 52780.482 24/09/26,05:12:59,05,10,1, 11.9,1,1, 6.522, 10463.922, 505.236, 52780.444 24/09/26,05:12:59,06,10,1, 11.9,1,1, 6.522, 10463.921, 505.250, 52780.454 24/09/26,05:12:59,07,10,1, 11.9,1,1, 6.522, 10463.917, 505.243, 52780.531 24/09/26,05:12:59,08,10,1, 11.9,1,1, 6.522, 10463.890, 505.261, 52780.382 24/09/26,05:12:59,09,10,1, 11.9,1,1, 6.522, 10463.904, 505.250, 52780.462 24/09/26,05:12:59,10,10,1, 11.9,1,1, 6.522, 10463.918, 505.251, 52780.480 24/09/26,05:12:59,11,10,1, 11.9,1,1, 6.522, 10463.909, 505.255, 52780.465 24/09/26,05:12:59,12,10,1, 11.9,1,1, 6.522, 10463.929, 505.222, 52780.306 24/09/26,05:12:59,13,10,1, 11.9,1,1, 6.522, 10463.901, 505.238, 52780.397 24/09/26,05:12:59,14,10,1, 11.9,1,1, 6.522, 10463.922, 505.234, 52780.416 24/09/26,05:12:59,15,10,1, 11.9,1,1, 6.522, 10463.874, 505.234, 52780.410 24/09/26,05:12:59,16,10,1, 11.9,1,1, 6.522, 10463.893, 505.226, 52780.514 24/09/26,05:12:59,17,10,1, 11.9,1,1, 6.522, 10463.883, 505.221, 52780.470 24/09/26,05:12:59,18,10,1, 11.9,1,1, 6.522, 10463.881, 505.220, 52780.420 24/09/26,05:12:59,19,10,1, 11.9,1,1, 6.522, 10463.891, 505.210, 52780.433 24/09/26,05:13:00,00,10,1, 11.9,1,1, 6.521, 10463.891, 505.210, 52780.433 24/09/26,05:13:00,01,10,1, 11.9,1,1, 6.521, 10463.881, 505.188, 52780.423 24/09/26,05:13:00,02,10,1, 11.9,1,1, 6.521, 10463.881, 505.151, 52780.245 24/09/26,05:13:00,03,10,1, 11.9,1,1, 6.521, 10463.878, 505.145, 52780.260 24/09/26,05:13:00,04,10,1, 11.9,1,1, 6.521, 10463.879, 505.112, 52780.222 24/09/26,05:13:00,05,10,1, 11.9,1,1, 6.521, 10463.845, 505.133, 52780.235 24/09/26,05:13:00,06,10,1, 11.9,1,1, 6.521, 10463.865, 505.114, 52780.222 24/09/26,05:13:00,07,10,1, 11.9,1,1, 6.521, 10463.891, 505.086, 52780.209 24/09/26,05:13:00,08,10,1, 11.9,1,1, 6.521, 10463.862, 505.099, 52780.243 24/09/26,05:13:00,09,10,1, 11.9,1,1, 6.521, 10463.861, 505.087, 52780.210 24/09/26,05:13:00,10,10,1, 11.9,1,1, 6.521, 10463.873, 505.086, 52780.222 24/09/26,05:13:00,11,10,1, 11.9,1,1, 6.521, 10463.865, 505.077, 52780.183 24/09/26,05:13:00,12,10,1, 11.9,1,1, 6.521, 10463.874, 505.054, 52780.263 24/09/26,05:13:00,13,10,1, 11.9,1,1, 6.521, 10463.862, 505.053, 52780.195 24/09/26,05:13:00,14,10,1, 11.9,1,1, 6.521, 10463.868, 505.036, 52780.227 24/09/26,05:13:00,15,10,1, 11.9,1,1, 6.521, 10463.863, 505.035, 52780.191 24/09/26,05:13:00,16,10,1, 11.9,1,1, 6.521, 10463.849, 505.028, 52780.209 24/09/26,05:13:00,17,10,1, 11.9,1,1, 6.521, 10463.863, 504.989, 52780.155 24/09/26,05:13:00,18,10,1, 11.9,1,1, 6.521, 10463.846, 504.979, 52780.200 24/09/26,05:13:00,19,10,1, 11.9,1,1, 6.521, 10463.855, 504.964, 52780.163 24/09/26,05:13:01,00,10,1, 11.9,1,1, 6.522, 10463.849, 504.964, 52780.163 24/09/26,05:13:01,01,10,1, 11.9,1,1, 6.522, 10463.840, 504.932, 52780.146 24/09/26,05:13:01,02,10,1, 11.9,1,1, 6.522, 10463.818, 504.908, 52780.121 24/09/26,05:13:01,03,10,1, 11.9,1,1, 6.522, 10463.831, 504.906, 52780.190 24/09/26,05:13:01,04,10,1, 11.9,1,1, 6.522, 10463.831, 504.864, 52780.072 24/09/26,05:13:01,05,10,1, 11.9,1,1, 6.522, 10463.829, 504.857, 52780.132 24/09/26,05:13:01,06,10,1, 11.9,1,1, 6.522, 10463.821, 504.837, 52780.070 24/09/26,05:13:01,07,10,1, 11.9,1,1, 6.522, 10463.835, 504.821, 52780.050 24/09/26,05:13:01,08,10,1, 11.9,1,1, 6.522, 10463.771, 504.800, 52780.042 24/09/26,05:13:01,09,10,1, 11.9,1,1, 6.522, 10463.791, 504.761, 52780.132 24/09/26,05:13:01,10,10,1, 11.9,1,1, 6.522, 10463.795, 504.723, 52780.119 24/09/26,05:13:01,11,10,1, 11.9,1,1, 6.522, 10463.752, 504.723, 52780.078 24/09/26,05:13:01,12,10,1, 11.9,1,1, 6.522, 10463.784, 504.695, 52780.021 24/09/26,05:13:01,13,10,1, 11.9,1,1, 6.522, 10463.770, 504.655, 52780.058 24/09/26,05:13:01,14,10,1, 11.9,1,1, 6.522, 10463.765, 504.623, 52780.033 24/09/26,05:13:01,15,10,1, 11.9,1,1, 6.522, 10463.782, 504.610, 52780.025 24/09/26,05:13:01,16,10,1, 11.9,1,1, 6.522, 10463.766, 504.583, 52780.040 24/09/26,05:13:01,17,10,1, 11.9,1,1, 6.522, 10463.780, 504.556, 52779.972 24/09/26,05:13:01,18,10,1, 11.9,1,1, 6.522, 10463.754, 504.513, 52779.971 24/09/26,05:13:01,19,10,1, 11.9,1,1, 6.522, 10463.726, 504.499, 52779.992 24/09/26,05:13:02,00,10,1, 11.9,1,1, 6.520, 10463.724, 504.499, 52779.992 24/09/26,05:13:02,01,10,1, 11.9,1,1, 6.520, 10463.731, 504.430, 52779.915 24/09/26,05:13:02,02,10,1, 11.9,1,1, 6.520, 10463.717, 504.413, 52779.949 24/09/26,05:13:02,03,10,1, 11.9,1,1, 6.520, 10463.723, 504.381, 52779.963 24/09/26,05:13:02,04,10,1, 11.9,1,1, 6.520, 10463.703, 504.354, 52779.895 24/09/26,05:13:02,05,10,1, 11.9,1,1, 6.520, 10463.687, 504.309, 52779.888 24/09/26,05:13:02,06,10,1, 11.9,1,1, 6.520, 10463.713, 504.251, 52779.897 24/09/26,05:13:02,07,10,1, 11.9,1,1, 6.520, 10463.689, 504.253, 52779.921 24/09/26,05:13:02,08,10,1, 11.9,1,1, 6.520, 10463.695, 504.202, 52779.885 24/09/26,05:13:02,09,10,1, 11.9,1,1, 6.520, 10463.690, 504.165, 52779.878 24/09/26,05:13:02,10,10,1, 11.9,1,1, 6.520, 10463.678, 504.150, 52779.856 24/09/26,05:13:02,11,10,1, 11.9,1,1, 6.520, 10463.676, 504.098, 52779.886 24/09/26,05:13:02,12,10,1, 11.9,1,1, 6.520, 10463.652, 504.077, 52779.846 24/09/26,05:13:02,13,10,1, 11.9,1,1, 6.520, 10463.666, 504.049, 52779.845 24/09/26,05:13:02,14,10,1, 11.9,1,1, 6.520, 10463.629, 504.012, 52779.778 24/09/26,05:13:02,15,10,1, 11.9,1,1, 6.520, 10463.640, 503.949, 52779.812 24/09/26,05:13:02,16,10,1, 11.9,1,1, 6.520, 10463.621, 503.929, 52779.803 24/09/26,05:13:02,17,10,1, 11.9,1,1, 6.520, 10463.607, 503.889, 52779.828 24/09/26,05:13:02,18,10,1, 11.9,1,1, 6.520, 10463.577, 503.879, 52779.803 24/09/26,05:13:02,19,10,1, 11.9,1,1, 6.520, 10463.560, 503.839, 52779.791 24/09/26,05:13:03,00,10,1, 11.9,1,1, 6.525, 10463.557, 503.839, 52779.791 24/09/26,05:13:03,01,10,1, 11.9,1,1, 6.525, 10463.556, 503.765, 52779.734 24/09/26,05:13:03,02,10,1, 11.9,1,1, 6.525, 10463.515, 503.730, 52779.727 24/09/26,05:13:03,03,10,1, 11.9,1,1, 6.525, 10463.521, 503.685, 52779.700 24/09/26,05:13:03,04,10,1, 11.9,1,1, 6.525, 10463.479, 503.659, 52779.708 24/09/26,05:13:03,05,10,1, 11.9,1,1, 6.525, 10463.491, 503.622, 52779.743 24/09/26,05:13:03,06,10,1, 11.9,1,1, 6.525, 10463.456, 503.619, 52779.722 24/09/26,05:13:03,07,10,1, 11.9,1,1, 6.525, 10463.440, 503.529, 52779.666 24/09/26,05:13:03,08,10,1, 11.9,1,1, 6.525, 10463.421, 503.518, 52779.728 24/09/26,05:13:03,09,10,1, 11.9,1,1, 6.525, 10463.414, 503.463, 52779.633 24/09/26,05:13:03,10,10,1, 11.9,1,1, 6.525, 10463.388, 503.426, 52779.663 24/09/26,05:13:03,11,10,1, 11.9,1,1, 6.525, 10463.393, 503.393, 52779.596 24/09/26,05:13:03,12,10,1, 11.9,1,1, 6.525, 10463.385, 503.370, 52779.667 24/09/26,05:13:03,13,10,1, 11.9,1,1, 6.525, 10463.353, 503.307, 52779.593 24/09/26,05:13:03,14,10,1, 11.9,1,1, 6.525, 10463.335, 503.276, 52779.624 24/09/26,05:13:03,15,10,1, 11.9,1,1, 6.525, 10463.340, 503.257, 52779.644 24/09/26,05:13:03,16,10,1, 11.9,1,1, 6.525, 10463.305, 503.221, 52779.618 24/09/26,05:13:03,17,10,1, 11.9,1,1, 6.525, 10463.290, 503.166, 52779.627 24/09/26,05:13:03,18,10,1, 11.9,1,1, 6.525, 10463.263, 503.105, 52779.526 24/09/26,05:13:03,19,10,1, 11.9,1,1, 6.525, 10463.249, 503.078, 52779.525 24/09/26,05:13:04,00,10,1, 11.9,1,1, 6.520, 10463.248, 503.078, 52779.525 24/09/26,05:13:04,01,10,1, 11.9,1,1, 6.520, 10463.219, 502.991, 52779.571 24/09/26,05:13:04,02,10,1, 11.9,1,1, 6.520, 10463.215, 502.952, 52779.514 24/09/26,05:13:04,03,10,1, 11.9,1,1, 6.520, 10463.199, 502.924, 52779.560 24/09/26,05:13:04,04,10,1, 11.9,1,1, 6.520, 10463.157, 502.875, 52779.491 24/09/26,05:13:04,05,10,1, 11.9,1,1, 6.520, 10463.158, 502.853, 52779.457 24/09/26,05:13:04,06,10,1, 11.9,1,1, 6.520, 10463.133, 502.794, 52779.464 24/09/26,05:13:04,07,10,1, 11.9,1,1, 6.520, 10463.104, 502.758, 52779.466 24/09/26,05:13:04,08,10,1, 11.9,1,1, 6.520, 10463.071, 502.753, 52779.501 24/09/26,05:13:04,09,10,1, 11.9,1,1, 6.520, 10463.059, 502.703, 52779.477 24/09/26,05:13:04,10,10,1, 11.9,1,1, 6.520, 10463.073, 502.652, 52779.488 24/09/26,05:13:04,11,10,1, 11.9,1,1, 6.520, 10463.046, 502.628, 52779.440 24/09/26,05:13:04,12,10,1, 11.9,1,1, 6.520, 10463.029, 502.600, 52779.442 24/09/26,05:13:04,13,10,1, 11.9,1,1, 6.520, 10462.986, 502.534, 52779.441 24/09/26,05:13:04,14,10,1, 11.9,1,1, 6.520, 10463.009, 502.525, 52779.397 24/09/26,05:13:04,15,10,1, 11.9,1,1, 6.520, 10462.990, 502.488, 52779.318 24/09/26,05:13:04,16,10,1, 11.9,1,1, 6.520, 10462.966, 502.465, 52779.363 24/09/26,05:13:04,17,10,1, 11.9,1,1, 6.520, 10462.956, 502.425, 52779.428 24/09/26,05:13:04,18,10,1, 11.9,1,1, 6.520, 10462.951, 502.396, 52779.384 24/09/26,05:13:04,19,10,1, 11.9,1,1, 6.520, 10462.937, 502.369, 52779.357 24/09/26,05:13:05,00,10,1, 11.9,1,1, 6.524, 10462.931, 502.369, 52779.357 24/09/26,05:13:05,01,10,1, 11.9,1,1, 6.524, 10462.919, 502.294, 52779.375 24/09/26,05:13:05,02,10,1, 11.9,1,1, 6.524, 10462.921, 502.283, 52779.404 24/09/26,05:13:05,03,10,1, 11.9,1,1, 6.524, 10462.885, 502.245, 52779.325 24/09/26,05:13:05,04,10,1, 11.9,1,1, 6.524, 10462.830, 502.206, 52779.352 24/09/26,05:13:05,05,10,1, 11.9,1,1, 6.524, 10462.855, 502.177, 52779.346 24/09/26,05:13:05,06,10,1, 11.9,1,1, 6.524, 10462.849, 502.156, 52779.302 24/09/26,05:13:05,07,10,1, 11.9,1,1, 6.524, 10462.840, 502.142, 52779.304 24/09/26,05:13:05,08,10,1, 11.9,1,1, 6.524, 10462.810, 502.133, 52779.347 24/09/26,05:13:05,09,10,1, 11.9,1,1, 6.524, 10462.820, 502.104, 52779.348 24/09/26,05:13:05,10,10,1, 11.9,1,1, 6.524, 10462.786, 502.041, 52779.282 24/09/26,05:13:05,11,10,1, 11.9,1,1, 6.524, 10462.820, 502.033, 52779.340 24/09/26,05:13:05,12,10,1, 11.9,1,1, 6.524, 10462.776, 502.039, 52779.283 24/09/26,05:13:05,13,10,1, 11.9,1,1, 6.524, 10462.756, 501.992, 52779.283 24/09/26,05:13:05,14,10,1, 11.9,1,1, 6.524, 10462.773, 501.976, 52779.270 24/09/26,05:13:05,15,10,1, 11.9,1,1, 6.524, 10462.734, 501.960, 52779.247 24/09/26,05:13:05,16,10,1, 11.9,1,1, 6.524, 10462.761, 501.938, 52779.244 24/09/26,05:13:05,17,10,1, 11.9,1,1, 6.524, 10462.742, 501.956, 52779.346 24/09/26,05:13:05,18,10,1, 11.9,1,1, 6.524, 10462.743, 501.939, 52779.312 24/09/26,05:13:05,19,10,1, 11.9,1,1, 6.524, 10462.713, 501.955, 52779.306 24/09/26,05:13:06,00,09,1, 11.9,1,1, 6.522, 10462.706, 501.955, 52779.306 24/09/26,05:13:06,01,09,1, 11.9,1,1, 6.522, 10462.722, 501.905, 52779.320 24/09/26,05:13:06,02,09,1, 11.9,1,1, 6.522, 10462.716, 501.907, 52779.249 24/09/26,05:13:06,03,09,1, 11.9,1,1, 6.522, 10462.714, 501.885, 52779.315 24/09/26,05:13:06,04,09,1, 11.9,1,1, 6.522, 10462.680, 501.869, 52779.328 24/09/26,05:13:06,05,09,1, 11.9,1,1, 6.522, 10462.668, 501.865, 52779.309 24/09/26,05:13:06,06,09,1, 11.9,1,1, 6.522, 10462.658, 501.856, 52779.257 24/09/26,05:13:06,07,09,1, 11.9,1,1, 6.522, 10462.681, 501.844, 52779.262 24/09/26,05:13:06,08,09,1, 11.9,1,1, 6.522, 10462.634, 501.841, 52779.325 24/09/26,05:13:06,09,09,1, 11.9,1,1, 6.522, 10462.664, 501.818, 52779.337 24/09/26,05:13:06,10,09,1, 11.9,1,1, 6.522, 10462.638, 501.839, 52779.311 24/09/26,05:13:06,11,09,1, 11.9,1,1, 6.522, 10462.647, 501.809, 52779.280 24/09/26,05:13:06,12,09,1, 11.9,1,1, 6.522, 10462.643, 501.817, 52779.314 24/09/26,05:13:06,13,09,1, 11.9,1,1, 6.522, 10462.606, 501.836, 52779.313 24/09/26,05:13:06,14,09,1, 11.9,1,1, 6.522, 10462.611, 501.802, 52779.292 24/09/26,05:13:06,15,09,1, 11.9,1,1, 6.522, 10462.629, 501.788, 52779.235 24/09/26,05:13:06,16,09,1, 11.9,1,1, 6.522, 10462.596, 501.788, 52779.303 24/09/26,05:13:06,17,09,1, 11.9,1,1, 6.522, 10462.603, 501.775, 52779.277 24/09/26,05:13:06,18,09,1, 11.9,1,1, 6.522, 10462.598, 501.783, 52779.247 24/09/26,05:13:06,19,09,1, 11.9,1,1, 6.522, 10462.620, 501.768, 52779.293 24/09/26,05:13:07,00,09,1, 11.9,1,1, 6.524, 10462.614, 501.768, 52779.293 24/09/26,05:13:07,01,09,1, 11.9,1,1, 6.524, 10462.601, 501.767, 52779.338 24/09/26,05:13:07,02,09,1, 11.9,1,1, 6.524, 10462.575, 501.762, 52779.337 24/09/26,05:13:07,03,09,1, 11.9,1,1, 6.524, 10462.556, 501.760, 52779.303 24/09/26,05:13:07,04,09,1, 11.9,1,1, 6.524, 10462.570, 501.752, 52779.312 24/09/26,05:13:07,05,09,1, 11.9,1,1, 6.524, 10462.549, 501.772, 52779.284 24/09/26,05:13:07,06,09,1, 11.9,1,1, 6.524, 10462.544, 501.755, 52779.285 24/09/26,05:13:07,07,09,1, 11.9,1,1, 6.524, 10462.560, 501.753, 52779.368 24/09/26,05:13:07,08,09,1, 11.9,1,1, 6.524, 10462.544, 501.718, 52779.248 24/09/26,05:13:07,09,09,1, 11.9,1,1, 6.524, 10462.515, 501.735, 52779.315 24/09/26,05:13:07,10,09,1, 11.9,1,1, 6.524, 10462.511, 501.726, 52779.319 24/09/26,05:13:07,11,09,1, 11.9,1,1, 6.524, 10462.491, 501.746, 52779.366 24/09/26,05:13:07,12,09,1, 11.9,1,1, 6.524, 10462.508, 501.754, 52779.327 24/09/26,05:13:07,13,09,1, 11.9,1,1, 6.524, 10462.507, 501.728, 52779.454 24/09/26,05:13:07,14,09,1, 11.9,1,1, 6.524, 10462.482, 501.730, 52779.231 24/09/26,05:13:07,15,09,1, 11.9,1,1, 6.524, 10462.471, 501.749, 52779.336 24/09/26,05:13:07,16,09,1, 11.9,1,1, 6.524, 10462.451, 501.727, 52779.307 24/09/26,05:13:07,17,09,1, 11.9,1,1, 6.524, 10462.462, 501.727, 52779.275 24/09/26,05:13:07,18,09,1, 11.9,1,1, 6.524, 10462.464, 501.726, 52779.318 24/09/26,05:13:07,19,09,1, 11.9,1,1, 6.524, 10462.452, 501.747, 52779.264 24/09/26,05:13:08,00,09,1, 11.9,1,1, 6.524, 10462.447, 501.747, 52779.264 24/09/26,05:13:08,01,09,1, 11.9,1,1, 6.524, 10462.433, 501.740, 52779.325 24/09/26,05:13:08,02,09,1, 11.9,1,1, 6.524, 10462.387, 501.734, 52779.314 24/09/26,05:13:08,03,09,1, 11.9,1,1, 6.524, 10462.395, 501.744, 52779.309 24/09/26,05:13:08,04,09,1, 11.9,1,1, 6.524, 10462.382, 501.752, 52779.360 24/09/26,05:13:08,05,09,1, 11.9,1,1, 6.524, 10462.407, 501.770, 52779.323 24/09/26,05:13:08,06,09,1, 11.9,1,1, 6.524, 10462.391, 501.789, 52779.364 24/09/26,05:13:08,07,09,1, 11.9,1,1, 6.524, 10462.358, 501.797, 52779.358 24/09/26,05:13:08,08,09,1, 11.9,1,1, 6.524, 10462.356, 501.800, 52779.411 24/09/26,05:13:08,09,09,1, 11.9,1,1, 6.524, 10462.359, 501.806, 52779.371 24/09/26,05:13:08,10,09,1, 11.9,1,1, 6.524, 10462.341, 501.794, 52779.401 24/09/26,05:13:08,11,09,1, 11.9,1,1, 6.524, 10462.332, 501.824, 52779.372 24/09/26,05:13:08,12,09,1, 11.9,1,1, 6.524, 10462.334, 501.797, 52779.381 24/09/26,05:13:08,13,09,1, 11.9,1,1, 6.524, 10462.297, 501.829, 52779.392 24/09/26,05:13:08,14,09,1, 11.9,1,1, 6.524, 10462.287, 501.848, 52779.353 24/09/26,05:13:08,15,09,1, 11.9,1,1, 6.524, 10462.300, 501.831, 52779.405 24/09/26,05:13:08,16,09,1, 11.9,1,1, 6.524, 10462.276, 501.855, 52779.374 24/09/26,05:13:08,17,09,1, 11.9,1,1, 6.524, 10462.246, 501.871, 52779.425 24/09/26,05:13:08,18,09,1, 11.9,1,1, 6.524, 10462.265, 501.846, 52779.335 24/09/26,05:13:08,19,09,1, 11.9,1,1, 6.524, 10462.238, 501.864, 52779.415 24/09/26,05:13:09,00,09,1, 11.9,1,1, 6.523, 10462.230, 501.864, 52779.415 24/09/26,05:13:09,01,09,1, 11.9,1,1, 6.523, 10462.227, 501.897, 52779.384 24/09/26,05:13:09,02,09,1, 11.9,1,1, 6.523, 10462.193, 501.906, 52779.413 24/09/26,05:13:09,03,09,1, 11.9,1,1, 6.523, 10462.173, 501.920, 52779.478 24/09/26,05:13:09,04,09,1, 11.9,1,1, 6.523, 10462.204, 501.928, 52779.456 24/09/26,05:13:09,05,09,1, 11.9,1,1, 6.523, 10462.176, 501.941, 52779.494 24/09/26,05:13:09,06,09,1, 11.9,1,1, 6.523, 10462.166, 501.936, 52779.425 24/09/26,05:13:09,07,09,1, 11.9,1,1, 6.523, 10462.158, 501.982, 52779.532 24/09/26,05:13:09,08,09,1, 11.9,1,1, 6.523, 10462.157, 501.968, 52779.462 24/09/26,05:13:09,09,09,1, 11.9,1,1, 6.523, 10462.156, 501.978, 52779.469 24/09/26,05:13:09,10,09,1, 11.9,1,1, 6.523, 10462.129, 501.998, 52779.389 24/09/26,05:13:09,11,09,1, 11.9,1,1, 6.523, 10462.144, 501.984, 52779.358 24/09/26,05:13:09,12,09,1, 11.9,1,1, 6.523, 10462.176, 502.016, 52779.532 24/09/26,05:13:09,13,09,1, 11.9,1,1, 6.523, 10462.101, 502.043, 52779.467 24/09/26,05:13:09,14,09,1, 11.9,1,1, 6.523, 10462.113, 502.047, 52779.521 24/09/26,05:13:09,15,09,1, 11.9,1,1, 6.523, 10462.117, 502.050, 52779.509 24/09/26,05:13:09,16,09,1, 11.9,1,1, 6.523, 10462.089, 502.086, 52779.560 24/09/26,05:13:09,17,09,1, 11.9,1,1, 6.523, 10462.098, 502.093, 52779.552 24/09/26,05:13:09,18,09,1, 11.9,1,1, 6.523, 10462.078, 502.114, 52779.541 24/09/26,05:13:09,19,09,1, 11.9,1,1, 6.523, 10462.103, 502.121, 52779.557 24/09/26,05:13:10,00,10,1, 11.9,1,1, 6.522, 10462.097, 502.121, 52779.557 24/09/26,05:13:10,01,10,1, 11.9,1,1, 6.522, 10462.098, 502.165, 52779.608 24/09/26,05:13:10,02,10,1, 11.9,1,1, 6.522, 10462.086, 502.159, 52779.530 24/09/26,05:13:10,03,10,1, 11.9,1,1, 6.522, 10462.065, 502.159, 52779.626 24/09/26,05:13:10,04,10,1, 11.9,1,1, 6.522, 10462.055, 502.187, 52779.631 24/09/26,05:13:10,05,10,1, 11.9,1,1, 6.522, 10462.074, 502.210, 52779.585 24/09/26,05:13:10,06,10,1, 11.9,1,1, 6.522, 10462.042, 502.211, 52779.644 24/09/26,05:13:10,07,10,1, 11.9,1,1, 6.522, 10462.050, 502.246, 52779.597 24/09/26,05:13:10,08,10,1, 11.9,1,1, 6.522, 10462.071, 502.228, 52779.655 24/09/26,05:13:10,09,10,1, 11.9,1,1, 6.522, 10462.035, 502.267, 52779.588 24/09/26,05:13:10,10,10,1, 11.9,1,1, 6.522, 10462.029, 502.265, 52779.631 24/09/26,05:13:10,11,10,1, 11.9,1,1, 6.522, 10462.010, 502.299, 52779.666 24/09/26,05:13:10,12,10,1, 11.9,1,1, 6.522, 10462.036, 502.285, 52779.607 24/09/26,05:13:10,13,10,1, 11.9,1,1, 6.522, 10462.030, 502.306, 52779.631 24/09/26,05:13:10,14,10,1, 11.9,1,1, 6.522, 10462.020, 502.351, 52779.666 24/09/26,05:13:10,15,10,1, 11.9,1,1, 6.522, 10462.035, 502.329, 52779.614 24/09/26,05:13:10,16,10,1, 11.9,1,1, 6.522, 10461.990, 502.382, 52779.705 24/09/26,05:13:10,17,10,1, 11.9,1,1, 6.522, 10462.013, 502.396, 52779.733 24/09/26,05:13:10,18,10,1, 11.9,1,1, 6.522, 10462.008, 502.425, 52779.678 24/09/26,05:13:10,19,10,1, 11.9,1,1, 6.522, 10461.983, 502.420, 52779.659 24/09/26,05:13:11,00,09,1, 11.9,1,1, 6.522, 10461.980, 502.420, 52779.659 24/09/26,05:13:11,01,09,1, 11.9,1,1, 6.522, 10461.979, 502.475, 52779.695 24/09/26,05:13:11,02,09,1, 11.9,1,1, 6.522, 10461.994, 502.483, 52779.763 24/09/26,05:13:11,03,09,1, 11.9,1,1, 6.522, 10461.991, 502.479, 52779.688 24/09/26,05:13:11,04,09,1, 11.9,1,1, 6.522, 10461.996, 502.503, 52779.729 24/09/26,05:13:11,05,09,1, 11.9,1,1, 6.522, 10461.974, 502.512, 52779.760 24/09/26,05:13:11,06,09,1, 11.9,1,1, 6.522, 10461.960, 502.516, 52779.700 24/09/26,05:13:11,07,09,1, 11.9,1,1, 6.522, 10461.986, 502.539, 52779.712 24/09/26,05:13:11,08,09,1, 11.9,1,1, 6.522, 10461.960, 502.536, 52779.748 24/09/26,05:13:11,09,09,1, 11.9,1,1, 6.522, 10461.972, 502.580, 52779.792 24/09/26,05:13:11,10,09,1, 11.9,1,1, 6.522, 10461.967, 502.547, 52779.737 24/09/26,05:13:11,11,09,1, 11.9,1,1, 6.522, 10461.952, 502.581, 52779.746 24/09/26,05:13:11,12,09,1, 11.9,1,1, 6.522, 10461.960, 502.600, 52779.727 24/09/26,05:13:11,13,09,1, 11.9,1,1, 6.522, 10461.957, 502.594, 52779.815 24/09/26,05:13:11,14,09,1, 11.9,1,1, 6.522, 10461.952, 502.618, 52779.805 24/09/26,05:13:11,15,09,1, 11.9,1,1, 6.522, 10461.960, 502.622, 52779.779 24/09/26,05:13:11,16,09,1, 11.9,1,1, 6.522, 10461.944, 502.661, 52779.806 24/09/26,05:13:11,17,09,1, 11.9,1,1, 6.522, 10461.959, 502.675, 52779.778 24/09/26,05:13:11,18,09,1, 11.9,1,1, 6.522, 10461.936, 502.680, 52779.765 24/09/26,05:13:11,19,09,1, 11.9,1,1, 6.522, 10461.942, 502.680, 52779.837 24/09/26,05:13:12,00,09,1, 11.9,1,1, 6.522, 10461.938, 502.680, 52779.837 24/09/26,05:13:12,01,09,1, 11.9,1,1, 6.522, 10461.935, 502.700, 52779.847 24/09/26,05:13:12,02,09,1, 11.9,1,1, 6.522, 10461.943, 502.702, 52779.829 24/09/26,05:13:12,03,09,1, 11.9,1,1, 6.522, 10461.950, 502.703, 52779.822 24/09/26,05:13:12,04,09,1, 11.9,1,1, 6.522, 10461.951, 502.724, 52779.883 24/09/26,05:13:12,05,09,1, 11.9,1,1, 6.522, 10461.936, 502.722, 52779.849 24/09/26,05:13:12,06,09,1, 11.9,1,1, 6.522, 10461.947, 502.753, 52779.831 24/09/26,05:13:12,07,09,1, 11.9,1,1, 6.522, 10461.931, 502.737, 52779.780 24/09/26,05:13:12,08,09,1, 11.9,1,1, 6.522, 10461.950, 502.735, 52779.777 24/09/26,05:13:12,09,09,1, 11.9,1,1, 6.522, 10461.914, 502.752, 52779.884 24/09/26,05:13:12,10,09,1, 11.9,1,1, 6.522, 10461.928, 502.748, 52779.831 24/09/26,05:13:12,11,09,1, 11.9,1,1, 6.522, 10461.934, 502.725, 52779.853 24/09/26,05:13:12,12,09,1, 11.9,1,1, 6.522, 10461.941, 502.745, 52779.833 24/09/26,05:13:12,13,09,1, 11.9,1,1, 6.522, 10461.947, 502.749, 52779.800 24/09/26,05:13:12,14,09,1, 11.9,1,1, 6.522, 10461.934, 502.760, 52779.826 24/09/26,05:13:12,15,09,1, 11.9,1,1, 6.522, 10461.942, 502.763, 52779.821 24/09/26,05:13:12,16,09,1, 11.9,1,1, 6.522, 10461.929, 502.758, 52779.830 24/09/26,05:13:12,17,09,1, 11.9,1,1, 6.522, 10461.935, 502.751, 52779.805 24/09/26,05:13:12,18,09,1, 11.9,1,1, 6.522, 10461.915, 502.761, 52779.781 24/09/26,05:13:12,19,09,1, 11.9,1,1, 6.522, 10461.920, 502.738, 52779.781 24/09/26,05:13:13,00,10,1, 11.9,1,1, 6.526, 10461.913, 502.738, 52779.781 24/09/26,05:13:13,01,10,1, 11.9,1,1, 6.526, 10461.922, 502.769, 52779.766 24/09/26,05:13:13,02,10,1, 11.9,1,1, 6.526, 10461.904, 502.741, 52779.837 24/09/26,05:13:13,03,10,1, 11.9,1,1, 6.526, 10461.917, 502.739, 52779.788 24/09/26,05:13:13,04,10,1, 11.9,1,1, 6.526, 10461.935, 502.727, 52779.755 24/09/26,05:13:13,05,10,1, 11.9,1,1, 6.526, 10461.893, 502.743, 52779.775 24/09/26,05:13:13,06,10,1, 11.9,1,1, 6.526, 10461.904, 502.746, 52779.794 24/09/26,05:13:13,07,10,1, 11.9,1,1, 6.526, 10461.919, 502.736, 52779.783 24/09/26,05:13:13,08,10,1, 11.9,1,1, 6.526, 10461.883, 502.726, 52779.774 24/09/26,05:13:13,09,10,1, 11.9,1,1, 6.526, 10461.920, 502.741, 52779.796 24/09/26,05:13:13,10,10,1, 11.9,1,1, 6.526, 10461.885, 502.728, 52779.764 24/09/26,05:13:13,11,10,1, 11.9,1,1, 6.526, 10461.880, 502.729, 52779.697 24/09/26,05:13:13,12,10,1, 11.9,1,1, 6.526, 10461.904, 502.710, 52779.722 24/09/26,05:13:13,13,10,1, 11.9,1,1, 6.526, 10461.903, 502.736, 52779.797 24/09/26,05:13:13,14,10,1, 11.9,1,1, 6.526, 10461.895, 502.729, 52779.760 24/09/26,05:13:13,15,10,1, 11.9,1,1, 6.526, 10461.906, 502.719, 52779.717 24/09/26,05:13:13,16,10,1, 11.9,1,1, 6.526, 10461.883, 502.732, 52779.757 24/09/26,05:13:13,17,10,1, 11.9,1,1, 6.526, 10461.902, 502.713, 52779.695 24/09/26,05:13:13,18,10,1, 11.9,1,1, 6.526, 10461.889, 502.723, 52779.723 24/09/26,05:13:13,19,10,1, 11.9,1,1, 6.526, 10461.907, 502.711, 52779.669 24/09/26,05:13:14,00,09,1, 11.9,1,1, 6.522, 10461.905, 502.711, 52779.669 24/09/26,05:13:14,01,09,1, 11.9,1,1, 6.522, 10461.901, 502.710, 52779.670 24/09/26,05:13:14,02,09,1, 11.9,1,1, 6.522, 10461.914, 502.704, 52779.656 24/09/26,05:13:14,03,09,1, 11.9,1,1, 6.522, 10461.897, 502.704, 52779.696 24/09/26,05:13:14,04,09,1, 11.9,1,1, 6.522, 10461.873, 502.721, 52779.700 24/09/26,05:13:14,05,09,1, 11.9,1,1, 6.522, 10461.896, 502.699, 52779.684 24/09/26,05:13:14,06,09,1, 11.9,1,1, 6.522, 10461.882, 502.667, 52779.631 24/09/26,05:13:14,07,09,1, 11.9,1,1, 6.522, 10461.912, 502.711, 52779.636 24/09/26,05:13:14,08,09,1, 11.9,1,1, 6.522, 10461.903, 502.702, 52779.643 24/09/26,05:13:14,09,09,1, 11.9,1,1, 6.522, 10461.930, 502.721, 52779.590 24/09/26,05:13:14,10,09,1, 11.9,1,1, 6.522, 10461.943, 502.698, 52779.632 24/09/26,05:13:14,11,09,1, 11.9,1,1, 6.522, 10461.925, 502.682, 52779.637 24/09/26,05:13:14,12,09,1, 11.9,1,1, 6.522, 10461.910, 502.725, 52779.559 24/09/26,05:13:14,13,09,1, 11.9,1,1, 6.522, 10461.911, 502.712, 52779.571 24/09/26,05:13:14,14,09,1, 11.9,1,1, 6.522, 10461.926, 502.737, 52779.621 24/09/26,05:13:14,15,09,1, 11.9,1,1, 6.522, 10461.927, 502.719, 52779.584 24/09/26,05:13:14,16,09,1, 11.9,1,1, 6.522, 10461.938, 502.730, 52779.563 24/09/26,05:13:14,17,09,1, 11.9,1,1, 6.522, 10461.929, 502.721, 52779.592 24/09/26,05:13:14,18,09,1, 11.9,1,1, 6.522, 10461.948, 502.739, 52779.608 24/09/26,05:13:14,19,09,1, 11.9,1,1, 6.522, 10461.946, 502.740, 52779.591 24/09/26,05:13:15,00,10,1, 12.0,1,1, 6.526, 10461.938, 502.740, 52779.591 24/09/26,05:13:15,01,10,1, 12.0,1,1, 6.526, 10461.978, 502.762, 52779.555 24/09/26,05:13:15,02,10,1, 12.0,1,1, 6.526, 10461.975, 502.764, 52779.549 24/09/26,05:13:15,03,10,1, 12.0,1,1, 6.526, 10461.995, 502.782, 52779.524 24/09/26,05:13:15,04,10,1, 12.0,1,1, 6.526, 10461.996, 502.776, 52779.524 24/09/26,05:13:15,05,10,1, 12.0,1,1, 6.526, 10462.005, 502.803, 52779.581 24/09/26,05:13:15,06,10,1, 12.0,1,1, 6.526, 10462.002, 502.779, 52779.555 24/09/26,05:13:15,07,10,1, 12.0,1,1, 6.526, 10462.030, 502.775, 52779.494 24/09/26,05:13:15,08,10,1, 12.0,1,1, 6.526, 10462.023, 502.785, 52779.531 24/09/26,05:13:15,09,10,1, 12.0,1,1, 6.526, 10462.024, 502.786, 52779.527 24/09/26,05:13:15,10,10,1, 12.0,1,1, 6.526, 10462.026, 502.798, 52779.535 24/09/26,05:13:15,11,10,1, 12.0,1,1, 6.526, 10462.035, 502.772, 52779.553 24/09/26,05:13:15,12,10,1, 12.0,1,1, 6.526, 10462.054, 502.806, 52779.514 24/09/26,05:13:15,13,10,1, 12.0,1,1, 6.526, 10462.058, 502.804, 52779.495 24/09/26,05:13:15,14,10,1, 12.0,1,1, 6.526, 10462.080, 502.805, 52779.504 24/09/26,05:13:15,15,10,1, 12.0,1,1, 6.526, 10462.068, 502.820, 52779.578 24/09/26,05:13:15,16,10,1, 12.0,1,1, 6.526, 10462.071, 502.815, 52779.513 24/09/26,05:13:15,17,10,1, 12.0,1,1, 6.526, 10462.064, 502.828, 52779.512 24/09/26,05:13:15,18,10,1, 12.0,1,1, 6.526, 10462.078, 502.820, 52779.541 24/09/26,05:13:15,19,10,1, 12.0,1,1, 6.526, 10462.087, 502.808, 52779.513 24/09/26,05:13:16,00,10,1, 12.0,1,1, 6.522, 10462.080, 502.808, 52779.513 24/09/26,05:13:16,01,10,1, 12.0,1,1, 6.522, 10462.081, 502.830, 52779.519 24/09/26,05:13:16,02,10,1, 12.0,1,1, 6.522, 10462.104, 502.825, 52779.465 24/09/26,05:13:16,03,10,1, 12.0,1,1, 6.522, 10462.087, 502.847, 52779.537 24/09/26,05:13:16,04,10,1, 12.0,1,1, 6.522, 10462.087, 502.835, 52779.521 24/09/26,05:13:16,05,10,1, 12.0,1,1, 6.522, 10462.085, 502.844, 52779.477 24/09/26,05:13:16,06,10,1, 12.0,1,1, 6.522, 10462.101, 502.847, 52779.490 24/09/26,05:13:16,07,10,1, 12.0,1,1, 6.522, 10462.102, 502.847, 52779.418 24/09/26,05:13:16,08,10,1, 12.0,1,1, 6.522, 10462.073, 502.816, 52779.437 24/09/26,05:13:16,09,10,1, 12.0,1,1, 6.522, 10462.086, 502.823, 52779.439 24/09/26,05:13:16,10,10,1, 12.0,1,1, 6.522, 10462.068, 502.824, 52779.407 24/09/26,05:13:16,11,10,1, 12.0,1,1, 6.522, 10462.074, 502.829, 52779.441 24/09/26,05:13:16,12,10,1, 12.0,1,1, 6.522, 10462.090, 502.825, 52779.383 24/09/26,05:13:16,13,10,1, 12.0,1,1, 6.522, 10462.067, 502.820, 52779.395 24/09/26,05:13:16,14,10,1, 12.0,1,1, 6.522, 10462.075, 502.827, 52779.443 24/09/26,05:13:16,15,10,1, 12.0,1,1, 6.522, 10462.067, 502.829, 52779.492 24/09/26,05:13:16,16,10,1, 12.0,1,1, 6.522, 10462.082, 502.819, 52779.449 24/09/26,05:13:16,17,10,1, 12.0,1,1, 6.522, 10462.102, 502.818, 52779.451 24/09/26,05:13:16,18,10,1, 12.0,1,1, 6.522, 10462.054, 502.822, 52779.464 24/09/26,05:13:16,19,10,1, 12.0,1,1, 6.522, 10462.095, 502.796, 52779.455 24/09/26,05:13:17,00,08,1, 11.9,1,1, 6.522, 10462.089, 502.796, 52779.455 24/09/26,05:13:17,01,08,1, 11.9,1,1, 6.522, 10462.041, 502.809, 52779.448 24/09/26,05:13:17,02,08,1, 11.9,1,1, 6.522, 10462.034, 502.766, 52779.396 24/09/26,05:13:17,03,08,1, 11.9,1,1, 6.522, 10462.037, 502.778, 52779.401 24/09/26,05:13:17,04,08,1, 11.9,1,1, 6.522, 10462.055, 502.777, 52779.370 24/09/26,05:13:17,05,08,1, 11.9,1,1, 6.522, 10462.030, 502.759, 52779.425 24/09/26,05:13:17,06,08,1, 11.9,1,1, 6.522, 10462.049, 502.759, 52779.459 24/09/26,05:13:17,07,08,1, 11.9,1,1, 6.522, 10462.025, 502.742, 52779.379 24/09/26,05:13:17,08,08,1, 11.9,1,1, 6.522, 10462.046, 502.715, 52779.377 24/09/26,05:13:17,09,08,1, 11.9,1,1, 6.522, 10462.028, 502.733, 52779.415 24/09/26,05:13:17,10,08,1, 11.9,1,1, 6.522, 10462.016, 502.728, 52779.390 24/09/26,05:13:17,11,08,1, 11.9,1,1, 6.522, 10462.023, 502.715, 52779.370 24/09/26,05:13:17,12,08,1, 11.9,1,1, 6.522, 10462.024, 502.699, 52779.425 24/09/26,05:13:17,13,08,1, 11.9,1,1, 6.522, 10462.015, 502.697, 52779.378 24/09/26,05:13:17,14,08,1, 11.9,1,1, 6.522, 10461.986, 502.701, 52779.435 24/09/26,05:13:17,15,08,1, 11.9,1,1, 6.522, 10462.015, 502.653, 52779.344 24/09/26,05:13:17,16,08,1, 11.9,1,1, 6.522, 10461.986, 502.670, 52779.333 24/09/26,05:13:17,17,08,1, 11.9,1,1, 6.522, 10462.007, 502.650, 52779.308 24/09/26,05:13:17,18,08,1, 11.9,1,1, 6.522, 10461.988, 502.652, 52779.364 24/09/26,05:13:17,19,08,1, 11.9,1,1, 6.522, 10462.001, 502.656, 52779.410 24/09/26,05:13:18,00,09,1, 12.0,1,1, 6.523, 10461.997, 502.656, 52779.410 24/09/26,05:13:18,01,09,1, 12.0,1,1, 6.523, 10462.001, 502.652, 52779.315 24/09/26,05:13:18,02,09,1, 12.0,1,1, 6.523, 10461.969, 502.622, 52779.356 24/09/26,05:13:18,03,09,1, 12.0,1,1, 6.523, 10461.982, 502.635, 52779.407 24/09/26,05:13:18,04,09,1, 12.0,1,1, 6.523, 10461.978, 502.624, 52779.387 24/09/26,05:13:18,05,09,1, 12.0,1,1, 6.523, 10461.990, 502.612, 52779.376 24/09/26,05:13:18,06,09,1, 12.0,1,1, 6.523, 10461.955, 502.614, 52779.337 24/09/26,05:13:18,07,09,1, 12.0,1,1, 6.523, 10461.963, 502.596, 52779.358 24/09/26,05:13:18,08,09,1, 12.0,1,1, 6.523, 10461.989, 502.596, 52779.355 24/09/26,05:13:18,09,09,1, 12.0,1,1, 6.523, 10461.967, 502.604, 52779.362 24/09/26,05:13:18,10,09,1, 12.0,1,1, 6.523, 10461.946, 502.589, 52779.422 24/09/26,05:13:18,11,09,1, 12.0,1,1, 6.523, 10461.970, 502.559, 52779.356 24/09/26,05:13:18,12,09,1, 12.0,1,1, 6.523, 10461.948, 502.578, 52779.325 24/09/26,05:13:18,13,09,1, 12.0,1,1, 6.523, 10461.942, 502.580, 52779.311 24/09/26,05:13:18,14,09,1, 12.0,1,1, 6.523, 10461.993, 502.569, 52779.347 24/09/26,05:13:18,15,09,1, 12.0,1,1, 6.523, 10461.990, 502.610, 52779.366 24/09/26,05:13:18,16,09,1, 12.0,1,1, 6.523, 10461.990, 502.618, 52779.385 24/09/26,05:13:18,17,09,1, 12.0,1,1, 6.523, 10461.997, 502.597, 52779.334 24/09/26,05:13:18,18,09,1, 12.0,1,1, 6.523, 10461.981, 502.626, 52779.394 24/09/26,05:13:18,19,09,1, 12.0,1,1, 6.523, 10462.016, 502.608, 52779.382 24/09/26,05:13:19,00,10,1, 11.9,1,1, 6.525, 10462.013, 502.608, 52779.382 24/09/26,05:13:19,01,10,1, 11.9,1,1, 6.525, 10461.996, 502.620, 52779.382 24/09/26,05:13:19,02,10,1, 11.9,1,1, 6.525, 10462.000, 502.619, 52779.385 24/09/26,05:13:19,03,10,1, 11.9,1,1, 6.525, 10462.015, 502.643, 52779.473 24/09/26,05:13:19,04,10,1, 11.9,1,1, 6.525, 10461.996, 502.645, 52779.427 24/09/26,05:13:19,05,10,1, 11.9,1,1, 6.525, 10462.007, 502.640, 52779.436 24/09/26,05:13:19,06,10,1, 11.9,1,1, 6.525, 10462.025, 502.638, 52779.362 24/09/26,05:13:19,07,10,1, 11.9,1,1, 6.525, 10462.000, 502.654, 52779.405 24/09/26,05:13:19,08,10,1, 11.9,1,1, 6.525, 10462.010, 502.646, 52779.385 24/09/26,05:13:19,09,10,1, 11.9,1,1, 6.525, 10462.029, 502.680, 52779.442 24/09/26,05:13:19,10,10,1, 11.9,1,1, 6.525, 10462.031, 502.686, 52779.423 24/09/26,05:13:19,11,10,1, 11.9,1,1, 6.525, 10462.000, 502.682, 52779.442 24/09/26,05:13:19,12,10,1, 11.9,1,1, 6.525, 10462.005, 502.701, 52779.431 24/09/26,05:13:19,13,10,1, 11.9,1,1, 6.525, 10462.034, 502.696, 52779.445 24/09/26,05:13:19,14,10,1, 11.9,1,1, 6.525, 10462.025, 502.698, 52779.449 24/09/26,05:13:19,15,10,1, 11.9,1,1, 6.525, 10462.026, 502.719, 52779.413 24/09/26,05:13:19,16,10,1, 11.9,1,1, 6.525, 10462.039, 502.734, 52779.448 24/09/26,05:13:19,17,10,1, 11.9,1,1, 6.525, 10462.043, 502.742, 52779.522 24/09/26,05:13:19,18,10,1, 11.9,1,1, 6.525, 10462.063, 502.747, 52779.512 24/09/26,05:13:19,19,10,1, 11.9,1,1, 6.525, 10462.052, 502.756, 52779.465 24/09/26,05:13:20,00,10,1, 11.9,1,1, 6.524, 10462.047, 502.756, 52779.465 24/09/26,05:13:20,01,10,1, 11.9,1,1, 6.524, 10462.064, 502.790, 52779.466 24/09/26,05:13:20,02,10,1, 11.9,1,1, 6.524, 10462.066, 502.767, 52779.468 24/09/26,05:13:20,03,10,1, 11.9,1,1, 6.524, 10462.057, 502.810, 52779.547 24/09/26,05:13:20,04,10,1, 11.9,1,1, 6.524, 10462.074, 502.811, 52779.514 24/09/26,05:13:20,05,10,1, 11.9,1,1, 6.524, 10462.069, 502.823, 52779.545 24/09/26,05:13:20,06,10,1, 11.9,1,1, 6.524, 10462.078, 502.812, 52779.528 24/09/26,05:13:20,07,10,1, 11.9,1,1, 6.524, 10462.085, 502.814, 52779.503 24/09/26,05:13:20,08,10,1, 11.9,1,1, 6.524, 10462.071, 502.854, 52779.560 24/09/26,05:13:20,09,10,1, 11.9,1,1, 6.524, 10462.072, 502.862, 52779.567 24/09/26,05:13:20,10,10,1, 11.9,1,1, 6.524, 10462.072, 502.865, 52779.603 24/09/26,05:13:20,11,10,1, 11.9,1,1, 6.524, 10462.081, 502.889, 52779.571 24/09/26,05:13:20,12,10,1, 11.9,1,1, 6.524, 10462.076, 502.887, 52779.558 24/09/26,05:13:20,13,10,1, 11.9,1,1, 6.524, 10462.093, 502.899, 52779.632 24/09/26,05:13:20,14,10,1, 11.9,1,1, 6.524, 10462.086, 502.902, 52779.635 24/09/26,05:13:20,15,10,1, 11.9,1,1, 6.524, 10462.063, 502.933, 52779.570 24/09/26,05:13:20,16,10,1, 11.9,1,1, 6.524, 10462.102, 502.912, 52779.596 24/09/26,05:13:20,17,10,1, 11.9,1,1, 6.524, 10462.088, 502.911, 52779.649 24/09/26,05:13:20,18,10,1, 11.9,1,1, 6.524, 10462.072, 502.906, 52779.579 24/09/26,05:13:20,19,10,1, 11.9,1,1, 6.524, 10462.047, 502.939, 52779.632 24/09/26,05:13:21,00,10,1, 11.9,1,1, 6.527, 10462.047, 502.939, 52779.632 24/09/26,05:13:21,01,10,1, 11.9,1,1, 6.527, 10462.069, 502.933, 52779.624 24/09/26,05:13:21,02,10,1, 11.9,1,1, 6.527, 10462.063, 502.947, 52779.646 24/09/26,05:13:21,03,10,1, 11.9,1,1, 6.527, 10462.053, 502.982, 52779.636 24/09/26,05:13:21,04,10,1, 11.9,1,1, 6.527, 10462.051, 502.956, 52779.685 24/09/26,05:13:21,05,10,1, 11.9,1,1, 6.527, 10462.038, 502.989, 52779.744 24/09/26,05:13:21,06,10,1, 11.9,1,1, 6.527, 10462.047, 502.974, 52779.652 24/09/26,05:13:21,07,10,1, 11.9,1,1, 6.527, 10462.046, 502.994, 52779.743 24/09/26,05:13:21,08,10,1, 11.9,1,1, 6.527, 10462.019, 502.982, 52779.668 24/09/26,05:13:21,09,10,1, 11.9,1,1, 6.527, 10462.061, 503.008, 52779.705 24/09/26,05:13:21,10,10,1, 11.9,1,1, 6.527, 10462.043, 503.006, 52779.686 24/09/26,05:13:21,11,10,1, 11.9,1,1, 6.527, 10462.032, 502.994, 52779.708 24/09/26,05:13:21,12,10,1, 11.9,1,1, 6.527, 10462.022, 503.049, 52779.738 24/09/26,05:13:21,13,10,1, 11.9,1,1, 6.527, 10462.038, 503.025, 52779.744 24/09/26,05:13:21,14,10,1, 11.9,1,1, 6.527, 10462.001, 503.035, 52779.743 24/09/26,05:13:21,15,10,1, 11.9,1,1, 6.527, 10462.000, 503.039, 52779.769 24/09/26,05:13:21,16,10,1, 11.9,1,1, 6.527, 10462.017, 503.044, 52779.794 24/09/26,05:13:21,17,10,1, 11.9,1,1, 6.527, 10461.995, 503.064, 52779.754 24/09/26,05:13:21,18,10,1, 11.9,1,1, 6.527, 10462.012, 503.066, 52779.738 24/09/26,05:13:21,19,10,1, 11.9,1,1, 6.527, 10461.992, 503.071, 52779.780 24/09/26,05:13:22,00,10,1, 11.8,1,1, 6.523, 10461.988, 503.071, 52779.780 24/09/26,05:13:22,01,10,1, 11.8,1,1, 6.523, 10461.992, 503.060, 52779.736 24/09/26,05:13:22,02,10,1, 11.8,1,1, 6.523, 10461.960, 503.085, 52779.806 24/09/26,05:13:22,03,10,1, 11.8,1,1, 6.523, 10461.971, 503.093, 52779.726 24/09/26,05:13:22,04,10,1, 11.8,1,1, 6.523, 10461.946, 503.080, 52779.707 24/09/26,05:13:22,05,10,1, 11.8,1,1, 6.523, 10461.937, 503.107, 52779.768 24/09/26,05:13:22,06,10,1, 11.8,1,1, 6.523, 10461.971, 503.087, 52779.781 24/09/26,05:13:22,07,10,1, 11.8,1,1, 6.523, 10461.966, 503.094, 52779.761 24/09/26,05:13:22,08,10,1, 11.8,1,1, 6.523, 10461.935, 503.115, 52779.853 24/09/26,05:13:22,09,10,1, 11.8,1,1, 6.523, 10461.942, 503.109, 52779.813 24/09/26,05:13:22,10,10,1, 11.8,1,1, 6.523, 10461.943, 503.127, 52779.818 24/09/26,05:13:22,11,10,1, 11.8,1,1, 6.523, 10461.949, 503.129, 52779.830 24/09/26,05:13:22,12,10,1, 11.8,1,1, 6.523, 10461.910, 503.137, 52779.877 24/09/26,05:13:22,13,10,1, 11.8,1,1, 6.523, 10461.938, 503.146, 52779.888 24/09/26,05:13:22,14,10,1, 11.8,1,1, 6.523, 10461.953, 503.145, 52779.822 24/09/26,05:13:22,15,10,1, 11.8,1,1, 6.523, 10461.924, 503.166, 52779.840 24/09/26,05:13:22,16,10,1, 11.8,1,1, 6.523, 10461.908, 503.161, 52779.863 24/09/26,05:13:22,17,10,1, 11.8,1,1, 6.523, 10461.919, 503.154, 52779.936 24/09/26,05:13:22,18,10,1, 11.8,1,1, 6.523, 10461.926, 503.171, 52779.927 24/09/26,05:13:22,19,10,1, 11.8,1,1, 6.523, 10461.897, 503.179, 52779.912 24/09/26,05:13:23,00,10,1, 11.9,1,1, 6.525, 10461.897, 503.179, 52779.912 24/09/26,05:13:23,01,10,1, 11.9,1,1, 6.525, 10461.905, 503.166, 52779.917 24/09/26,05:13:23,02,10,1, 11.9,1,1, 6.525, 10461.883, 503.180, 52779.889 24/09/26,05:13:23,03,10,1, 11.9,1,1, 6.525, 10461.877, 503.205, 52779.917 24/09/26,05:13:23,04,10,1, 11.9,1,1, 6.525, 10461.912, 503.179, 52779.892 24/09/26,05:13:23,05,10,1, 11.9,1,1, 6.525, 10461.892, 503.187, 52779.942 24/09/26,05:13:23,06,10,1, 11.9,1,1, 6.525, 10461.865, 503.203, 52779.910 24/09/26,05:13:23,07,10,1, 11.9,1,1, 6.525, 10461.884, 503.178, 52779.974 24/09/26,05:13:23,08,10,1, 11.9,1,1, 6.525, 10461.846, 503.186, 52779.935 24/09/26,05:13:23,09,10,1, 11.9,1,1, 6.525, 10461.856, 503.190, 52780.011 24/09/26,05:13:23,10,10,1, 11.9,1,1, 6.525, 10461.864, 503.171, 52779.947 24/09/26,05:13:23,11,10,1, 11.9,1,1, 6.525, 10461.865, 503.187, 52779.912 24/09/26,05:13:23,12,10,1, 11.9,1,1, 6.525, 10461.846, 503.209, 52779.948 24/09/26,05:13:23,13,10,1, 11.9,1,1, 6.525, 10461.834, 503.200, 52779.952 24/09/26,05:13:23,14,10,1, 11.9,1,1, 6.525, 10461.818, 503.217, 52780.009 24/09/26,05:13:23,15,10,1, 11.9,1,1, 6.525, 10461.842, 503.196, 52779.975 24/09/26,05:13:23,16,10,1, 11.9,1,1, 6.525, 10461.822, 503.194, 52779.968 24/09/26,05:13:23,17,10,1, 11.9,1,1, 6.525, 10461.794, 503.204, 52779.985 24/09/26,05:13:23,18,10,1, 11.9,1,1, 6.525, 10461.815, 503.173, 52779.964 24/09/26,05:13:23,19,10,1, 11.9,1,1, 6.525, 10461.783, 503.207, 52780.000 24/09/26,05:13:24,00,10,1, 11.9,1,1, 6.523, 10461.780, 503.207, 52780.000 24/09/26,05:13:24,01,10,1, 11.9,1,1, 6.523, 10461.809, 503.206, 52779.985 24/09/26,05:13:24,02,10,1, 11.9,1,1, 6.523, 10461.791, 503.171, 52779.977 24/09/26,05:13:24,03,10,1, 11.9,1,1, 6.523, 10461.776, 503.191, 52779.962 24/09/26,05:13:24,04,10,1, 11.9,1,1, 6.523, 10461.776, 503.204, 52780.004 24/09/26,05:13:24,05,10,1, 11.9,1,1, 6.523, 10461.761, 503.213, 52779.977 24/09/26,05:13:24,06,10,1, 11.9,1,1, 6.523, 10461.741, 503.228, 52780.045 24/09/26,05:13:24,07,10,1, 11.9,1,1, 6.523, 10461.748, 503.198, 52780.057 24/09/26,05:13:24,08,10,1, 11.9,1,1, 6.523, 10461.738, 503.180, 52780.001 24/09/26,05:13:24,09,10,1, 11.9,1,1, 6.523, 10461.744, 503.202, 52779.963 24/09/26,05:13:24,10,10,1, 11.9,1,1, 6.523, 10461.738, 503.210, 52780.022 24/09/26,05:13:24,11,10,1, 11.9,1,1, 6.523, 10461.705, 503.196, 52779.995 24/09/26,05:13:24,12,10,1, 11.9,1,1, 6.523, 10461.718, 503.214, 52779.982 24/09/26,05:13:24,13,10,1, 11.9,1,1, 6.523, 10461.729, 503.203, 52780.056 24/09/26,05:13:24,14,10,1, 11.9,1,1, 6.523, 10461.723, 503.207, 52780.033 24/09/26,05:13:24,15,10,1, 11.9,1,1, 6.523, 10461.692, 503.210, 52780.059 24/09/26,05:13:24,16,10,1, 11.9,1,1, 6.523, 10461.677, 503.185, 52779.947 24/09/26,05:13:24,17,10,1, 11.9,1,1, 6.523, 10461.700, 503.187, 52779.987 24/09/26,05:13:24,18,10,1, 11.9,1,1, 6.523, 10461.703, 503.184, 52779.987 24/09/26,05:13:24,19,10,1, 11.9,1,1, 6.523, 10461.666, 503.191, 52780.069 24/09/26,05:13:25,00,09,1, 11.9,1,1, 6.523, 10461.663, 503.191, 52780.069 24/09/26,05:13:25,01,09,1, 11.9,1,1, 6.523, 10461.663, 503.183, 52780.042 24/09/26,05:13:25,02,09,1, 11.9,1,1, 6.523, 10461.683, 503.182, 52780.015 24/09/26,05:13:25,03,09,1, 11.9,1,1, 6.523, 10461.664, 503.187, 52780.071 24/09/26,05:13:25,04,09,1, 11.9,1,1, 6.523, 10461.659, 503.177, 52779.988 24/09/26,05:13:25,05,09,1, 11.9,1,1, 6.523, 10461.637, 503.156, 52780.016 24/09/26,05:13:25,06,09,1, 11.9,1,1, 6.523, 10461.648, 503.188, 52779.984 24/09/26,05:13:25,07,09,1, 11.9,1,1, 6.523, 10461.645, 503.184, 52780.006 24/09/26,05:13:25,08,09,1, 11.9,1,1, 6.523, 10461.614, 503.179, 52779.985 24/09/26,05:13:25,09,09,1, 11.9,1,1, 6.523, 10461.614, 503.171, 52780.017 24/09/26,05:13:25,10,09,1, 11.9,1,1, 6.523, 10461.636, 503.187, 52780.009 24/09/26,05:13:25,11,09,1, 11.9,1,1, 6.523, 10461.628, 503.181, 52780.047 24/09/26,05:13:25,12,09,1, 11.9,1,1, 6.523, 10461.637, 503.152, 52780.015 24/09/26,05:13:25,13,09,1, 11.9,1,1, 6.523, 10461.634, 503.173, 52780.030 24/09/26,05:13:25,14,09,1, 11.9,1,1, 6.523, 10461.604, 503.180, 52780.014 24/09/26,05:13:25,15,09,1, 11.9,1,1, 6.523, 10461.628, 503.195, 52780.021 24/09/26,05:13:25,16,09,1, 11.9,1,1, 6.523, 10461.617, 503.163, 52780.050 24/09/26,05:13:25,17,09,1, 11.9,1,1, 6.523, 10461.601, 503.154, 52780.055 24/09/26,05:13:25,18,09,1, 11.9,1,1, 6.523, 10461.620, 503.178, 52780.030 24/09/26,05:13:25,19,09,1, 11.9,1,1, 6.523, 10461.602, 503.162, 52779.984 24/09/26,05:13:26,00,10,1, 11.9,1,1, 6.527, 10461.596, 503.162, 52779.984 24/09/26,05:13:26,01,10,1, 11.9,1,1, 6.527, 10461.593, 503.172, 52780.069 24/09/26,05:13:26,02,10,1, 11.9,1,1, 6.527, 10461.594, 503.170, 52780.017 24/09/26,05:13:26,03,10,1, 11.9,1,1, 6.527, 10461.596, 503.151, 52779.992 24/09/26,05:13:26,04,10,1, 11.9,1,1, 6.527, 10461.573, 503.151, 52780.063 24/09/26,05:13:26,05,10,1, 11.9,1,1, 6.527, 10461.615, 503.155, 52780.085 24/09/26,05:13:26,06,10,1, 11.9,1,1, 6.527, 10461.599, 503.162, 52780.017 24/09/26,05:13:26,07,10,1, 11.9,1,1, 6.527, 10461.602, 503.161, 52779.974 24/09/26,05:13:26,08,10,1, 11.9,1,1, 6.527, 10461.584, 503.146, 52780.061 24/09/26,05:13:26,09,10,1, 11.9,1,1, 6.527, 10461.596, 503.154, 52780.046 24/09/26,05:13:26,10,10,1, 11.9,1,1, 6.527, 10461.560, 503.173, 52780.056 24/09/26,05:13:26,11,10,1, 11.9,1,1, 6.527, 10461.610, 503.142, 52780.047 24/09/26,05:13:26,12,10,1, 11.9,1,1, 6.527, 10461.594, 503.143, 52779.992 24/09/26,05:13:26,13,10,1, 11.9,1,1, 6.527, 10461.610, 503.171, 52780.035 24/09/26,05:13:26,14,10,1, 11.9,1,1, 6.527, 10461.576, 503.156, 52779.990 24/09/26,05:13:26,15,10,1, 11.9,1,1, 6.527, 10461.595, 503.168, 52780.065 24/09/26,05:13:26,16,10,1, 11.9,1,1, 6.527, 10461.601, 503.167, 52780.042 24/09/26,05:13:26,17,10,1, 11.9,1,1, 6.527, 10461.591, 503.178, 52780.101 24/09/26,05:13:26,18,10,1, 11.9,1,1, 6.527, 10461.605, 503.178, 52780.064 24/09/26,05:13:26,19,10,1, 11.9,1,1, 6.527, 10461.574, 503.178, 52780.082 24/09/26,05:13:27,00,10,1, 11.9,1,1, 6.521, 10461.571, 503.178, 52780.082 24/09/26,05:13:27,01,10,1, 11.9,1,1, 6.521, 10461.588, 503.175, 52780.060 24/09/26,05:13:27,02,10,1, 11.9,1,1, 6.521, 10461.585, 503.186, 52780.083 24/09/26,05:13:27,03,10,1, 11.9,1,1, 6.521, 10461.604, 503.182, 52779.961 24/09/26,05:13:27,04,10,1, 11.9,1,1, 6.521, 10461.577, 503.168, 52780.007 24/09/26,05:13:27,05,10,1, 11.9,1,1, 6.521, 10461.590, 503.165, 52780.074 24/09/26,05:13:27,06,10,1, 11.9,1,1, 6.521, 10461.604, 503.188, 52780.022 24/09/26,05:13:27,07,10,1, 11.9,1,1, 6.521, 10461.604, 503.178, 52780.046 24/09/26,05:13:27,08,10,1, 11.9,1,1, 6.521, 10461.565, 503.201, 52780.030 24/09/26,05:13:27,09,10,1, 11.9,1,1, 6.521, 10461.582, 503.163, 52780.080 24/09/26,05:13:27,10,10,1, 11.9,1,1, 6.521, 10461.596, 503.210, 52780.058 24/09/26,05:13:27,11,10,1, 11.9,1,1, 6.521, 10461.590, 503.191, 52780.081 24/09/26,05:13:27,12,10,1, 11.9,1,1, 6.521, 10461.580, 503.222, 52780.039 24/09/26,05:13:27,13,10,1, 11.9,1,1, 6.521, 10461.582, 503.228, 52780.105 24/09/26,05:13:27,14,10,1, 11.9,1,1, 6.521, 10461.610, 503.232, 52780.111 24/09/26,05:13:27,15,10,1, 11.9,1,1, 6.521, 10461.590, 503.234, 52780.118 24/09/26,05:13:27,16,10,1, 11.9,1,1, 6.521, 10461.570, 503.209, 52780.044 24/09/26,05:13:27,17,10,1, 11.9,1,1, 6.521, 10461.604, 503.218, 52780.044 24/09/26,05:13:27,18,10,1, 11.9,1,1, 6.521, 10461.595, 503.235, 52780.046 24/09/26,05:13:27,19,10,1, 11.9,1,1, 6.521, 10461.571, 503.235, 52780.117 24/09/26,05:13:28,00,10,1, 11.9,1,1, 6.524, 10461.563, 503.235, 52780.117 24/09/26,05:13:28,01,10,1, 11.9,1,1, 6.524, 10461.573, 503.216, 52780.134 24/09/26,05:13:28,02,10,1, 11.9,1,1, 6.524, 10461.604, 503.225, 52780.125 24/09/26,05:13:28,03,10,1, 11.9,1,1, 6.524, 10461.602, 503.204, 52780.031 24/09/26,05:13:28,04,10,1, 11.9,1,1, 6.524, 10461.586, 503.207, 52780.105 24/09/26,05:13:28,05,10,1, 11.9,1,1, 6.524, 10461.587, 503.226, 52779.987 24/09/26,05:13:28,06,10,1, 11.9,1,1, 6.524, 10461.577, 503.218, 52780.086 24/09/26,05:13:28,07,10,1, 11.9,1,1, 6.524, 10461.599, 503.222, 52780.068 24/09/26,05:13:28,08,10,1, 11.9,1,1, 6.524, 10461.596, 503.230, 52780.036 24/09/26,05:13:28,09,10,1, 11.9,1,1, 6.524, 10461.582, 503.198, 52780.125 24/09/26,05:13:28,10,10,1, 11.9,1,1, 6.524, 10461.623, 503.211, 52780.076 24/09/26,05:13:28,11,10,1, 11.9,1,1, 6.524, 10461.595, 503.211, 52780.077 24/09/26,05:13:28,12,10,1, 11.9,1,1, 6.524, 10461.598, 503.214, 52780.107 24/09/26,05:13:28,13,10,1, 11.9,1,1, 6.524, 10461.615, 503.207, 52780.103 24/09/26,05:13:28,14,10,1, 11.9,1,1, 6.524, 10461.624, 503.218, 52780.134 24/09/26,05:13:28,15,10,1, 11.9,1,1, 6.524, 10461.602, 503.192, 52780.085 24/09/26,05:13:28,16,10,1, 11.9,1,1, 6.524, 10461.615, 503.197, 52780.201 24/09/26,05:13:28,17,10,1, 11.9,1,1, 6.524, 10461.612, 503.224, 52780.127 24/09/26,05:13:28,18,10,1, 11.9,1,1, 6.524, 10461.620, 503.213, 52780.126 24/09/26,05:13:28,19,10,1, 11.9,1,1, 6.524, 10461.607, 503.195, 52780.078 24/09/26,05:13:29,00,10,1, 11.9,1,1, 6.526, 10461.605, 503.195, 52780.078 24/09/26,05:13:29,01,10,1, 11.9,1,1, 6.526, 10461.625, 503.207, 52780.111 24/09/26,05:13:29,02,10,1, 11.9,1,1, 6.526, 10461.641, 503.211, 52780.141 24/09/26,05:13:29,03,10,1, 11.9,1,1, 6.526, 10461.636, 503.174, 52780.061 24/09/26,05:13:29,04,10,1, 11.9,1,1, 6.526, 10461.634, 503.193, 52780.085 24/09/26,05:13:29,05,10,1, 11.9,1,1, 6.526, 10461.642, 503.176, 52780.133 24/09/26,05:13:29,06,10,1, 11.9,1,1, 6.526, 10461.614, 503.171, 52780.086 24/09/26,05:13:29,07,10,1, 11.9,1,1, 6.526, 10461.626, 503.176, 52780.066 24/09/26,05:13:29,08,10,1, 11.9,1,1, 6.526, 10461.631, 503.181, 52780.117 24/09/26,05:13:29,09,10,1, 11.9,1,1, 6.526, 10461.657, 503.183, 52780.133 24/09/26,05:13:29,10,10,1, 11.9,1,1, 6.526, 10461.645, 503.170, 52780.060 24/09/26,05:13:29,11,10,1, 11.9,1,1, 6.526, 10461.626, 503.157, 52780.100 24/09/26,05:13:29,12,10,1, 11.9,1,1, 6.526, 10461.658, 503.145, 52780.057 24/09/26,05:13:29,13,10,1, 11.9,1,1, 6.526, 10461.649, 503.149, 52780.152 24/09/26,05:13:29,14,10,1, 11.9,1,1, 6.526, 10461.663, 503.104, 52780.063 24/09/26,05:13:29,15,10,1, 11.9,1,1, 6.526, 10461.652, 503.115, 52780.128 24/09/26,05:13:29,16,10,1, 11.9,1,1, 6.526, 10461.633, 503.118, 52780.135 24/09/26,05:13:29,17,10,1, 11.9,1,1, 6.526, 10461.647, 503.119, 52780.111 24/09/26,05:13:29,18,10,1, 11.9,1,1, 6.526, 10461.653, 503.084, 52780.077 24/09/26,05:13:29,19,10,1, 11.9,1,1, 6.526, 10461.645, 503.099, 52780.146 24/09/26,05:13:30,00,10,1, 11.9,1,1, 6.524, 10461.638, 503.099, 52780.146 24/09/26,05:13:30,01,10,1, 11.9,1,1, 6.524, 10461.667, 503.072, 52780.064 24/09/26,05:13:30,02,10,1, 11.9,1,1, 6.524, 10461.654, 503.070, 52780.084 24/09/26,05:13:30,03,10,1, 11.9,1,1, 6.524, 10461.653, 503.081, 52780.136 24/09/26,05:13:30,04,10,1, 11.9,1,1, 6.524, 10461.664, 503.068, 52780.078 24/09/26,05:13:30,05,10,1, 11.9,1,1, 6.524, 10461.667, 503.043, 52780.127 24/09/26,05:13:30,06,10,1, 11.9,1,1, 6.524, 10461.633, 503.022, 52780.105 24/09/26,05:13:30,07,10,1, 11.9,1,1, 6.524, 10461.676, 503.028, 52780.133 24/09/26,05:13:30,08,10,1, 11.9,1,1, 6.524, 10461.648, 503.006, 52780.072 24/09/26,05:13:30,09,10,1, 11.9,1,1, 6.524, 10461.640, 503.014, 52780.080 24/09/26,05:13:30,10,10,1, 11.9,1,1, 6.524, 10461.652, 503.009, 52780.046 24/09/26,05:13:30,11,10,1, 11.9,1,1, 6.524, 10461.635, 502.988, 52780.053 24/09/26,05:13:30,12,10,1, 11.9,1,1, 6.524, 10461.628, 502.971, 52779.892 24/09/26,05:13:30,13,10,1, 11.9,1,1, 6.524, 10461.633, 502.994, 52780.180 24/09/26,05:13:30,14,10,1, 11.9,1,1, 6.524, 10461.646, 502.981, 52780.165 24/09/26,05:13:30,15,10,1, 11.9,1,1, 6.524, 10461.623, 502.978, 52780.099 24/09/26,05:13:30,16,10,1, 11.9,1,1, 6.524, 10461.636, 502.963, 52780.109 24/09/26,05:13:30,17,10,1, 11.9,1,1, 6.524, 10461.632, 502.955, 52780.059 24/09/26,05:13:30,18,10,1, 11.9,1,1, 6.524, 10461.642, 502.973, 52780.120 24/09/26,05:13:30,19,10,1, 11.9,1,1, 6.524, 10461.638, 502.942, 52780.086 24/09/26,05:13:31,00,10,1, 11.9,1,1, 6.527, 10461.638, 502.942, 52780.086 24/09/26,05:13:31,01,10,1, 11.9,1,1, 6.527, 10461.612, 502.938, 52780.093 24/09/26,05:13:31,02,10,1, 11.9,1,1, 6.527, 10461.621, 502.957, 52780.122 24/09/26,05:13:31,03,10,1, 11.9,1,1, 6.527, 10461.614, 502.936, 52780.083 24/09/26,05:13:31,04,10,1, 11.9,1,1, 6.527, 10461.608, 502.942, 52780.086 24/09/26,05:13:31,05,10,1, 11.9,1,1, 6.527, 10461.608, 502.904, 52780.103 24/09/26,05:13:31,06,10,1, 11.9,1,1, 6.527, 10461.587, 502.906, 52780.093 24/09/26,05:13:31,07,10,1, 11.9,1,1, 6.527, 10461.593, 502.945, 52780.131 24/09/26,05:13:31,08,10,1, 11.9,1,1, 6.527, 10461.575, 502.939, 52780.085 24/09/26,05:13:31,09,10,1, 11.9,1,1, 6.527, 10461.589, 502.923, 52780.096 24/09/26,05:13:31,10,10,1, 11.9,1,1, 6.527, 10461.586, 502.916, 52780.100 24/09/26,05:13:31,11,10,1, 11.9,1,1, 6.527, 10461.573, 502.930, 52780.096 24/09/26,05:13:31,12,10,1, 11.9,1,1, 6.527, 10461.584, 502.929, 52780.145 24/09/26,05:13:31,13,10,1, 11.9,1,1, 6.527, 10461.559, 502.941, 52780.099 24/09/26,05:13:31,14,10,1, 11.9,1,1, 6.527, 10461.600, 502.936, 52780.077 24/09/26,05:13:31,15,10,1, 11.9,1,1, 6.527, 10461.579, 502.937, 52780.116 24/09/26,05:13:31,16,10,1, 11.9,1,1, 6.527, 10461.590, 502.952, 52780.087 24/09/26,05:13:31,17,10,1, 11.9,1,1, 6.527, 10461.567, 502.953, 52780.078 24/09/26,05:13:31,18,10,1, 11.9,1,1, 6.527, 10461.563, 502.982, 52780.121 24/09/26,05:13:31,19,10,1, 11.9,1,1, 6.527, 10461.546, 502.951, 52780.114 24/09/26,05:13:32,00,10,1, 11.9,1,1, 6.523, 10461.546, 502.951, 52780.114 24/09/26,05:13:32,01,10,1, 11.9,1,1, 6.523, 10461.546, 502.999, 52780.135 24/09/26,05:13:32,02,10,1, 11.9,1,1, 6.523, 10461.550, 503.015, 52780.152 24/09/26,05:13:32,03,10,1, 11.9,1,1, 6.523, 10461.556, 503.022, 52780.086 24/09/26,05:13:32,04,10,1, 11.9,1,1, 6.523, 10461.562, 503.015, 52780.101 24/09/26,05:13:32,05,10,1, 11.9,1,1, 6.523, 10461.564, 503.033, 52780.127 24/09/26,05:13:32,06,10,1, 11.9,1,1, 6.523, 10461.547, 503.043, 52780.115 24/09/26,05:13:32,07,10,1, 11.9,1,1, 6.523, 10461.571, 503.070, 52780.162 24/09/26,05:13:32,08,10,1, 11.9,1,1, 6.523, 10461.554, 503.081, 52780.123 24/09/26,05:13:32,09,10,1, 11.9,1,1, 6.523, 10461.541, 503.069, 52780.120 24/09/26,05:13:32,10,10,1, 11.9,1,1, 6.523, 10461.537, 503.099, 52780.195 24/09/26,05:13:32,11,10,1, 11.9,1,1, 6.523, 10461.540, 503.090, 52780.168 24/09/26,05:13:32,12,10,1, 11.9,1,1, 6.523, 10461.564, 503.106, 52780.159 24/09/26,05:13:32,13,10,1, 11.9,1,1, 6.523, 10461.556, 503.120, 52780.111 24/09/26,05:13:32,14,10,1, 11.9,1,1, 6.523, 10461.546, 503.127, 52780.153 24/09/26,05:13:32,15,10,1, 11.9,1,1, 6.523, 10461.563, 503.135, 52780.129 24/09/26,05:13:32,16,10,1, 11.9,1,1, 6.523, 10461.573, 503.135, 52780.088 24/09/26,05:13:32,17,10,1, 11.9,1,1, 6.523, 10461.555, 503.165, 52780.146 24/09/26,05:13:32,18,10,1, 11.9,1,1, 6.523, 10461.576, 503.189, 52780.182 24/09/26,05:13:32,19,10,1, 11.9,1,1, 6.523, 10461.564, 503.177, 52780.120 24/09/26,05:13:33,00,10,1, 11.9,1,1, 6.525, 10461.563, 503.177, 52780.120 24/09/26,05:13:33,01,10,1, 11.9,1,1, 6.525, 10461.565, 503.198, 52780.125 24/09/26,05:13:33,02,10,1, 11.9,1,1, 6.525, 10461.579, 503.214, 52780.184 24/09/26,05:13:33,03,10,1, 11.9,1,1, 6.525, 10461.591, 503.224, 52780.161 24/09/26,05:13:33,04,10,1, 11.9,1,1, 6.525, 10461.582, 503.233, 52780.121 24/09/26,05:13:33,05,10,1, 11.9,1,1, 6.525, 10461.588, 503.244, 52780.137 24/09/26,05:13:33,06,10,1, 11.9,1,1, 6.525, 10461.603, 503.244, 52780.104 24/09/26,05:13:33,07,10,1, 11.9,1,1, 6.525, 10461.622, 503.257, 52780.146 24/09/26,05:13:33,08,10,1, 11.9,1,1, 6.525, 10461.598, 503.269, 52780.107 24/09/26,05:13:33,09,10,1, 11.9,1,1, 6.525, 10461.626, 503.268, 52780.147 24/09/26,05:13:33,10,10,1, 11.9,1,1, 6.525, 10461.593, 503.294, 52780.164 24/09/26,05:13:33,11,10,1, 11.9,1,1, 6.525, 10461.596, 503.296, 52780.150 24/09/26,05:13:33,12,10,1, 11.9,1,1, 6.525, 10461.616, 503.306, 52780.128 24/09/26,05:13:33,13,10,1, 11.9,1,1, 6.525, 10461.634, 503.330, 52780.162 24/09/26,05:13:33,14,10,1, 11.9,1,1, 6.525, 10461.617, 503.349, 52780.140 24/09/26,05:13:33,15,10,1, 11.9,1,1, 6.525, 10461.638, 503.369, 52780.399 24/09/26,05:13:33,16,10,1, 11.9,1,1, 6.525, 10461.660, 503.376, 52780.119 24/09/26,05:13:33,17,10,1, 11.9,1,1, 6.525, 10461.684, 503.390, 52780.098 24/09/26,05:13:33,18,10,1, 11.9,1,1, 6.525, 10461.682, 503.405, 52780.150 24/09/26,05:13:33,19,10,1, 11.9,1,1, 6.525, 10461.684, 503.404, 52780.123 24/09/26,05:13:34,00,10,1, 11.9,1,1, 6.521, 10461.680, 503.404, 52780.123 24/09/26,05:13:34,01,10,1, 11.9,1,1, 6.521, 10461.670, 503.481, 52780.138 24/09/26,05:13:34,02,10,1, 11.9,1,1, 6.521, 10461.687, 503.477, 52780.182 24/09/26,05:13:34,03,10,1, 11.9,1,1, 6.521, 10461.677, 503.510, 52780.189 24/09/26,05:13:34,04,10,1, 11.9,1,1, 6.521, 10461.728, 503.517, 52780.124 24/09/26,05:13:34,05,10,1, 11.9,1,1, 6.521, 10461.722, 503.546, 52780.143 24/09/26,05:13:34,06,10,1, 11.9,1,1, 6.521, 10461.713, 503.569, 52780.135 24/09/26,05:13:34,07,10,1, 11.9,1,1, 6.521, 10461.729, 503.595, 52780.154 24/09/26,05:13:34,08,10,1, 11.9,1,1, 6.521, 10461.742, 503.594, 52780.177 24/09/26,05:13:34,09,10,1, 11.9,1,1, 6.521, 10461.760, 503.606, 52780.203 24/09/26,05:13:34,10,10,1, 11.9,1,1, 6.521, 10461.780, 503.654, 52780.166 24/09/26,05:13:34,11,10,1, 11.9,1,1, 6.521, 10461.778, 503.663, 52780.175 24/09/26,05:13:34,12,10,1, 11.9,1,1, 6.521, 10461.770, 503.680, 52780.175 24/09/26,05:13:34,13,10,1, 11.9,1,1, 6.521, 10461.772, 503.712, 52780.234 24/09/26,05:13:34,14,10,1, 11.9,1,1, 6.521, 10461.817, 503.715, 52780.158 24/09/26,05:13:34,15,10,1, 11.9,1,1, 6.521, 10461.778, 503.752, 52780.200 24/09/26,05:13:34,16,10,1, 11.9,1,1, 6.521, 10461.815, 503.734, 52780.144 24/09/26,05:13:34,17,10,1, 11.9,1,1, 6.521, 10461.833, 503.759, 52780.247 24/09/26,05:13:34,18,10,1, 11.9,1,1, 6.521, 10461.813, 503.771, 52780.214 24/09/26,05:13:34,19,10,1, 11.9,1,1, 6.521, 10461.828, 503.793, 52780.226 24/09/26,05:13:35,00,10,1, 11.9,1,1, 6.523, 10461.822, 503.793, 52780.226 24/09/26,05:13:35,01,10,1, 11.9,1,1, 6.523, 10461.854, 503.831, 52780.152 24/09/26,05:13:35,02,10,1, 11.9,1,1, 6.523, 10461.878, 503.851, 52780.185 24/09/26,05:13:35,03,10,1, 11.9,1,1, 6.523, 10461.880, 503.880, 52780.241 24/09/26,05:13:35,04,10,1, 11.9,1,1, 6.523, 10461.894, 503.913, 52780.194 24/09/26,05:13:35,05,10,1, 11.9,1,1, 6.523, 10461.897, 503.925, 52780.179 24/09/26,05:13:35,06,10,1, 11.9,1,1, 6.523, 10461.912, 503.927, 52780.223 24/09/26,05:13:35,07,10,1, 11.9,1,1, 6.523, 10461.899, 503.954, 52780.234 24/09/26,05:13:35,08,10,1, 11.9,1,1, 6.523, 10461.918, 503.980, 52780.249 24/09/26,05:13:35,09,10,1, 11.9,1,1, 6.523, 10461.955, 503.989, 52780.186 24/09/26,05:13:35,10,10,1, 11.9,1,1, 6.523, 10461.953, 504.015, 52780.216 24/09/26,05:13:35,11,10,1, 11.9,1,1, 6.523, 10461.943, 504.027, 52780.221 24/09/26,05:13:35,12,10,1, 11.9,1,1, 6.523, 10461.963, 504.031, 52780.214 24/09/26,05:13:35,13,10,1, 11.9,1,1, 6.523, 10461.975, 504.059, 52780.222 24/09/26,05:13:35,14,10,1, 11.9,1,1, 6.523, 10461.995, 504.069, 52780.250 24/09/26,05:13:35,15,10,1, 11.9,1,1, 6.523, 10462.000, 504.099, 52780.308 24/09/26,05:13:35,16,10,1, 11.9,1,1, 6.523, 10461.977, 504.103, 52780.248 24/09/26,05:13:35,17,10,1, 11.9,1,1, 6.523, 10462.014, 504.115, 52780.210 24/09/26,05:13:35,18,10,1, 11.9,1,1, 6.523, 10462.020, 504.155, 52780.356 24/09/26,05:13:35,19,10,1, 11.9,1,1, 6.523, 10462.036, 504.203, 52780.364 24/09/26,05:13:36,00,10,1, 11.9,1,1, 6.522, 10462.030, 504.203, 52780.364 24/09/26,05:13:36,01,10,1, 11.9,1,1, 6.522, 10462.060, 504.235, 52780.356 24/09/26,05:13:36,02,10,1, 11.9,1,1, 6.522, 10462.089, 504.250, 52780.301 24/09/26,05:13:36,03,10,1, 11.9,1,1, 6.522, 10462.073, 504.261, 52780.310 24/09/26,05:13:36,04,10,1, 11.9,1,1, 6.522, 10462.095, 504.263, 52780.386 24/09/26,05:13:36,05,10,1, 11.9,1,1, 6.522, 10462.119, 504.305, 52780.389 24/09/26,05:13:36,06,10,1, 11.9,1,1, 6.522, 10462.117, 504.300, 52780.321 24/09/26,05:13:36,07,10,1, 11.9,1,1, 6.522, 10462.168, 504.335, 52780.385 24/09/26,05:13:36,08,10,1, 11.9,1,1, 6.522, 10462.159, 504.358, 52780.453 24/09/26,05:13:36,09,10,1, 11.9,1,1, 6.522, 10462.180, 504.348, 52780.359 24/09/26,05:13:36,10,10,1, 11.9,1,1, 6.522, 10462.212, 504.368, 52780.397 24/09/26,05:13:36,11,10,1, 11.9,1,1, 6.522, 10462.223, 504.391, 52780.479 24/09/26,05:13:36,12,10,1, 11.9,1,1, 6.522, 10462.230, 504.409, 52780.388 24/09/26,05:13:36,13,10,1, 11.9,1,1, 6.522, 10462.247, 504.417, 52780.365 24/09/26,05:13:36,14,10,1, 11.9,1,1, 6.522, 10462.282, 504.452, 52780.458 24/09/26,05:13:36,15,10,1, 11.9,1,1, 6.522, 10462.294, 504.482, 52780.536 24/09/26,05:13:36,16,10,1, 11.9,1,1, 6.522, 10462.315, 504.479, 52780.461 24/09/26,05:13:36,17,10,1, 11.9,1,1, 6.522, 10462.356, 504.477, 52780.461 24/09/26,05:13:36,18,10,1, 11.9,1,1, 6.522, 10462.377, 504.496, 52780.472 24/09/26,05:13:36,19,10,1, 11.9,1,1, 6.522, 10462.369, 504.498, 52780.493 24/09/26,05:13:37,00,10,1, 11.9,1,1, 6.521, 10462.364, 504.498, 52780.493 24/09/26,05:13:37,01,10,1, 11.9,1,1, 6.521, 10462.441, 504.517, 52780.536 24/09/26,05:13:37,02,10,1, 11.9,1,1, 6.521, 10462.426, 504.545, 52780.552 24/09/26,05:13:37,03,10,1, 11.9,1,1, 6.521, 10462.443, 504.536, 52780.464 24/09/26,05:13:37,04,10,1, 11.9,1,1, 6.521, 10462.445, 504.543, 52780.547 24/09/26,05:13:37,05,10,1, 11.9,1,1, 6.521, 10462.469, 504.530, 52780.505 24/09/26,05:13:37,06,10,1, 11.9,1,1, 6.521, 10462.495, 504.522, 52780.486 24/09/26,05:13:37,07,10,1, 11.9,1,1, 6.521, 10462.520, 504.539, 52780.487 24/09/26,05:13:37,08,10,1, 11.9,1,1, 6.521, 10462.535, 504.549, 52780.472 24/09/26,05:13:37,09,10,1, 11.9,1,1, 6.521, 10462.546, 504.570, 52780.509 24/09/26,05:13:37,10,10,1, 11.9,1,1, 6.521, 10462.534, 504.577, 52780.473 24/09/26,05:13:37,11,10,1, 11.9,1,1, 6.521, 10462.599, 504.558, 52780.479 24/09/26,05:13:37,12,10,1, 11.9,1,1, 6.521, 10462.594, 504.566, 52780.469 24/09/26,05:13:37,13,10,1, 11.9,1,1, 6.521, 10462.598, 504.559, 52780.525 24/09/26,05:13:37,14,10,1, 11.9,1,1, 6.521, 10462.622, 504.561, 52780.476 24/09/26,05:13:37,15,10,1, 11.9,1,1, 6.521, 10462.643, 504.560, 52780.490 24/09/26,05:13:37,16,10,1, 11.9,1,1, 6.521, 10462.660, 504.544, 52780.525 24/09/26,05:13:37,17,10,1, 11.9,1,1, 6.521, 10462.679, 504.556, 52780.556 24/09/26,05:13:37,18,10,1, 11.9,1,1, 6.521, 10462.693, 504.535, 52780.468 24/09/26,05:13:37,19,10,1, 11.9,1,1, 6.521, 10462.712, 504.542, 52780.547 24/09/26,05:13:38,00,10,1, 11.9,1,1, 6.523, 10462.706, 504.542, 52780.547 24/09/26,05:13:38,01,10,1, 11.9,1,1, 6.523, 10462.730, 504.522, 52780.511 24/09/26,05:13:38,02,10,1, 11.9,1,1, 6.523, 10462.767, 504.536, 52780.481 24/09/26,05:13:38,03,10,1, 11.9,1,1, 6.523, 10462.767, 504.509, 52780.486 24/09/26,05:13:38,04,10,1, 11.9,1,1, 6.523, 10462.799, 504.511, 52780.423 24/09/26,05:13:38,05,10,1, 11.9,1,1, 6.523, 10462.816, 504.501, 52780.409 24/09/26,05:13:38,06,10,1, 11.9,1,1, 6.523, 10462.795, 504.496, 52780.459 24/09/26,05:13:38,07,10,1, 11.9,1,1, 6.523, 10462.829, 504.479, 52780.493 24/09/26,05:13:38,08,10,1, 11.9,1,1, 6.523, 10462.848, 504.471, 52780.536 24/09/26,05:13:38,09,10,1, 11.9,1,1, 6.523, 10462.842, 504.477, 52780.538 24/09/26,05:13:38,10,10,1, 11.9,1,1, 6.523, 10462.860, 504.448, 52780.496 24/09/26,05:13:38,11,10,1, 11.9,1,1, 6.523, 10462.884, 504.447, 52780.477 24/09/26,05:13:38,12,10,1, 11.9,1,1, 6.523, 10462.903, 504.434, 52780.470 24/09/26,05:13:38,13,10,1, 11.9,1,1, 6.523, 10462.920, 504.387, 52780.440 24/09/26,05:13:38,14,10,1, 11.9,1,1, 6.523, 10462.896, 504.409, 52780.446 24/09/26,05:13:38,15,10,1, 11.9,1,1, 6.523, 10462.913, 504.385, 52780.468 24/09/26,05:13:38,16,10,1, 11.9,1,1, 6.523, 10462.915, 504.348, 52780.414 24/09/26,05:13:38,17,10,1, 11.9,1,1, 6.523, 10462.931, 504.325, 52780.354 24/09/26,05:13:38,18,10,1, 11.9,1,1, 6.523, 10462.947, 504.325, 52780.436 24/09/26,05:13:38,19,10,1, 11.9,1,1, 6.523, 10462.964, 504.299, 52780.418 24/09/26,05:13:39,00,10,1, 11.9,1,1, 6.523, 10462.956, 504.299, 52780.418 24/09/26,05:13:39,01,10,1, 11.9,1,1, 6.523, 10462.944, 504.274, 52780.327 24/09/26,05:13:39,02,10,1, 11.9,1,1, 6.523, 10462.958, 504.236, 52780.359 24/09/26,05:13:39,03,10,1, 11.9,1,1, 6.523, 10462.976, 504.235, 52780.394 24/09/26,05:13:39,04,10,1, 11.9,1,1, 6.523, 10462.983, 504.212, 52780.384 24/09/26,05:13:39,05,10,1, 11.9,1,1, 6.523, 10462.976, 504.167, 52780.363 24/09/26,05:13:39,06,10,1, 11.9,1,1, 6.523, 10462.964, 504.181, 52780.327 24/09/26,05:13:39,07,10,1, 11.9,1,1, 6.523, 10462.982, 504.151, 52780.307 24/09/26,05:13:39,08,10,1, 11.9,1,1, 6.523, 10462.992, 504.154, 52780.355 24/09/26,05:13:39,09,10,1, 11.9,1,1, 6.523, 10462.978, 504.131, 52780.325 24/09/26,05:13:39,10,10,1, 11.9,1,1, 6.523, 10462.992, 504.108, 52780.337 24/09/26,05:13:39,11,10,1, 11.9,1,1, 6.523, 10463.005, 504.073, 52780.308 24/09/26,05:13:39,12,10,1, 11.9,1,1, 6.523, 10462.991, 504.063, 52780.333 24/09/26,05:13:39,13,10,1, 11.9,1,1, 6.523, 10462.999, 504.063, 52780.323 24/09/26,05:13:39,14,10,1, 11.9,1,1, 6.523, 10462.992, 504.031, 52780.301 24/09/26,05:13:39,15,10,1, 11.9,1,1, 6.523, 10462.972, 503.982, 52780.300 24/09/26,05:13:39,16,10,1, 11.9,1,1, 6.523, 10462.999, 503.978, 52780.251 24/09/26,05:13:39,17,10,1, 11.9,1,1, 6.523, 10463.009, 503.939, 52780.292 24/09/26,05:13:39,18,10,1, 11.9,1,1, 6.523, 10462.991, 503.923, 52780.212 24/09/26,05:13:39,19,10,1, 11.9,1,1, 6.523, 10462.984, 503.918, 52780.220 24/09/26,05:13:40,00,10,1, 11.9,1,1, 6.523, 10462.981, 503.918, 52780.220 24/09/26,05:13:40,01,10,1, 11.9,1,1, 6.523, 10462.988, 503.877, 52780.253 24/09/26,05:13:40,02,10,1, 11.9,1,1, 6.523, 10463.036, 503.863, 52780.144 24/09/26,05:13:40,03,10,1, 11.9,1,1, 6.523, 10462.993, 503.843, 52780.231 24/09/26,05:13:40,04,10,1, 11.9,1,1, 6.523, 10462.981, 503.839, 52780.185 24/09/26,05:13:40,05,10,1, 11.9,1,1, 6.523, 10462.991, 503.814, 52780.187 24/09/26,05:13:40,06,10,1, 11.9,1,1, 6.523, 10463.001, 503.817, 52780.209 24/09/26,05:13:40,07,10,1, 11.9,1,1, 6.523, 10463.008, 503.797, 52780.185 24/09/26,05:13:40,08,10,1, 11.9,1,1, 6.523, 10462.992, 503.788, 52780.234 24/09/26,05:13:40,09,10,1, 11.9,1,1, 6.523, 10463.021, 503.777, 52780.113 24/09/26,05:13:40,10,10,1, 11.9,1,1, 6.523, 10462.965, 503.763, 52780.163 24/09/26,05:13:40,11,10,1, 11.9,1,1, 6.523, 10462.991, 503.773, 52780.109 24/09/26,05:13:40,12,10,1, 11.9,1,1, 6.523, 10463.018, 503.763, 52780.175 24/09/26,05:13:40,13,10,1, 11.9,1,1, 6.523, 10462.982, 503.745, 52780.203 24/09/26,05:13:40,14,10,1, 11.9,1,1, 6.523, 10462.979, 503.712, 52780.207 24/09/26,05:13:40,15,10,1, 11.9,1,1, 6.523, 10462.985, 503.702, 52780.113 24/09/26,05:13:40,16,10,1, 11.9,1,1, 6.523, 10462.987, 503.728, 52780.157 24/09/26,05:13:40,17,10,1, 11.9,1,1, 6.523, 10463.028, 503.705, 52780.105 24/09/26,05:13:40,18,10,1, 11.9,1,1, 6.523, 10462.989, 503.733, 52780.139 24/09/26,05:13:40,19,10,1, 11.9,1,1, 6.523, 10463.007, 503.697, 52780.129 24/09/26,05:13:41,00,10,1, 11.9,1,1, 6.525, 10463.006, 503.697, 52780.129 24/09/26,05:13:41,01,10,1, 11.9,1,1, 6.525, 10462.994, 503.680, 52780.120 24/09/26,05:13:41,02,10,1, 11.9,1,1, 6.525, 10463.002, 503.674, 52780.061 24/09/26,05:13:41,03,10,1, 11.9,1,1, 6.525, 10462.999, 503.681, 52780.180 24/09/26,05:13:41,04,10,1, 11.9,1,1, 6.525, 10463.007, 503.651, 52780.109 24/09/26,05:13:41,05,10,1, 11.9,1,1, 6.525, 10462.986, 503.651, 52780.108 24/09/26,05:13:41,06,10,1, 11.9,1,1, 6.525, 10463.000, 503.630, 52780.072 24/09/26,05:13:41,07,10,1, 11.9,1,1, 6.525, 10462.966, 503.621, 52780.129 24/09/26,05:13:41,08,10,1, 11.9,1,1, 6.525, 10463.003, 503.610, 52780.021 24/09/26,05:13:41,09,10,1, 11.9,1,1, 6.525, 10462.994, 503.610, 52780.051 24/09/26,05:13:41,10,10,1, 11.9,1,1, 6.525, 10462.998, 503.606, 52780.037 24/09/26,05:13:41,11,10,1, 11.9,1,1, 6.525, 10463.010, 503.585, 52779.998 24/09/26,05:13:41,12,10,1, 11.9,1,1, 6.525, 10462.982, 503.593, 52780.023 24/09/26,05:13:41,13,10,1, 11.9,1,1, 6.525, 10462.973, 503.575, 52780.092 24/09/26,05:13:41,14,10,1, 11.9,1,1, 6.525, 10462.991, 503.581, 52780.011 24/09/26,05:13:41,15,10,1, 11.9,1,1, 6.525, 10463.014, 503.576, 52780.002 24/09/26,05:13:41,16,10,1, 11.9,1,1, 6.525, 10462.982, 503.549, 52780.006 24/09/26,05:13:41,17,10,1, 11.9,1,1, 6.525, 10462.997, 503.527, 52779.960 24/09/26,05:13:41,18,10,1, 11.9,1,1, 6.525, 10462.995, 503.519, 52780.008 24/09/26,05:13:41,19,10,1, 11.9,1,1, 6.525, 10463.005, 503.533, 52780.021 24/09/26,05:13:42,00,10,1, 11.9,1,1, 6.520, 10462.998, 503.533, 52780.021 24/09/26,05:13:42,01,10,1, 11.9,1,1, 6.520, 10463.000, 503.537, 52780.048 24/09/26,05:13:42,02,10,1, 11.9,1,1, 6.520, 10463.007, 503.528, 52780.014 24/09/26,05:13:42,03,10,1, 11.9,1,1, 6.520, 10463.012, 503.524, 52779.976 24/09/26,05:13:42,04,10,1, 11.9,1,1, 6.520, 10463.011, 503.504, 52780.011 24/09/26,05:13:42,05,10,1, 11.9,1,1, 6.520, 10463.011, 503.469, 52779.950 24/09/26,05:13:42,06,10,1, 11.9,1,1, 6.520, 10463.028, 503.492, 52780.037 24/09/26,05:13:42,07,10,1, 11.9,1,1, 6.520, 10463.017, 503.492, 52780.032 24/09/26,05:13:42,08,10,1, 11.9,1,1, 6.520, 10463.024, 503.479, 52780.027 24/09/26,05:13:42,09,10,1, 11.9,1,1, 6.520, 10463.028, 503.456, 52779.930 24/09/26,05:13:42,10,10,1, 11.9,1,1, 6.520, 10463.014, 503.487, 52779.951 24/09/26,05:13:42,11,10,1, 11.9,1,1, 6.520, 10463.062, 503.455, 52779.908 24/09/26,05:13:42,12,10,1, 11.9,1,1, 6.520, 10463.040, 503.427, 52779.928 24/09/26,05:13:42,13,10,1, 11.9,1,1, 6.520, 10463.025, 503.448, 52779.973 24/09/26,05:13:42,14,10,1, 11.9,1,1, 6.520, 10463.033, 503.416, 52779.890 24/09/26,05:13:42,15,10,1, 11.9,1,1, 6.520, 10463.083, 503.410, 52779.909 24/09/26,05:13:42,16,10,1, 11.9,1,1, 6.520, 10463.059, 503.398, 52779.898 24/09/26,05:13:42,17,10,1, 11.9,1,1, 6.520, 10463.055, 503.382, 52779.904 24/09/26,05:13:42,18,10,1, 11.9,1,1, 6.520, 10463.063, 503.392, 52779.908 24/09/26,05:13:42,19,10,1, 11.9,1,1, 6.520, 10463.057, 503.375, 52779.881 24/09/26,05:13:43,00,10,1, 11.9,1,1, 6.524, 10463.057, 503.375, 52779.881 24/09/26,05:13:43,01,10,1, 11.9,1,1, 6.524, 10463.054, 503.332, 52779.858 24/09/26,05:13:43,02,10,1, 11.9,1,1, 6.524, 10463.083, 503.341, 52779.921 24/09/26,05:13:43,03,10,1, 11.9,1,1, 6.524, 10463.085, 503.318, 52779.834 24/09/26,05:13:43,04,10,1, 11.9,1,1, 6.524, 10463.076, 503.343, 52779.892 24/09/26,05:13:43,05,10,1, 11.9,1,1, 6.524, 10463.063, 503.310, 52779.876 24/09/26,05:13:43,06,10,1, 11.9,1,1, 6.524, 10463.101, 503.313, 52779.858 24/09/26,05:13:43,07,10,1, 11.9,1,1, 6.524, 10463.091, 503.316, 52779.907 24/09/26,05:13:43,08,10,1, 11.9,1,1, 6.524, 10463.084, 503.284, 52779.838 24/09/26,05:13:43,09,10,1, 11.9,1,1, 6.524, 10463.099, 503.272, 52779.851 24/09/26,05:13:43,10,10,1, 11.9,1,1, 6.524, 10463.078, 503.271, 52779.834 24/09/26,05:13:43,11,10,1, 11.9,1,1, 6.524, 10463.095, 503.250, 52779.887 24/09/26,05:13:43,12,10,1, 11.9,1,1, 6.524, 10463.078, 503.259, 52779.883 24/09/26,05:13:43,13,10,1, 11.9,1,1, 6.524, 10463.067, 503.227, 52779.802 24/09/26,05:13:43,14,10,1, 11.9,1,1, 6.524, 10463.085, 503.201, 52779.761 24/09/26,05:13:43,15,10,1, 11.9,1,1, 6.524, 10463.093, 503.200, 52779.815 24/09/26,05:13:43,16,10,1, 11.9,1,1, 6.524, 10463.088, 503.172, 52779.735 24/09/26,05:13:43,17,10,1, 11.9,1,1, 6.524, 10463.083, 503.172, 52779.753 24/09/26,05:13:43,18,10,1, 11.9,1,1, 6.524, 10463.076, 503.174, 52779.780 24/09/26,05:13:43,19,10,1, 11.9,1,1, 6.524, 10463.100, 503.169, 52779.854 24/09/26,05:13:44,00,10,1, 11.8,1,1, 6.525, 10463.098, 503.169, 52779.854 24/09/26,05:13:44,01,10,1, 11.8,1,1, 6.525, 10463.094, 503.146, 52779.707 24/09/26,05:13:44,02,10,1, 11.8,1,1, 6.525, 10463.099, 503.146, 52779.739 24/09/26,05:13:44,03,10,1, 11.8,1,1, 6.525, 10463.080, 503.126, 52779.727 24/09/26,05:13:44,04,10,1, 11.8,1,1, 6.525, 10463.075, 503.104, 52779.758 24/09/26,05:13:44,05,10,1, 11.8,1,1, 6.525, 10463.100, 503.095, 52779.753 24/09/26,05:13:44,06,10,1, 11.8,1,1, 6.525, 10463.052, 503.109, 52779.747 24/09/26,05:13:44,07,10,1, 11.8,1,1, 6.525, 10463.084, 503.086, 52779.722 24/09/26,05:13:44,08,10,1, 11.8,1,1, 6.525, 10463.082, 503.079, 52779.702 24/09/26,05:13:44,09,10,1, 11.8,1,1, 6.525, 10463.086, 503.067, 52779.679 24/09/26,05:13:44,10,10,1, 11.8,1,1, 6.525, 10463.084, 503.042, 52779.628 24/09/26,05:13:44,11,10,1, 11.8,1,1, 6.525, 10463.095, 503.053, 52779.684 24/09/26,05:13:44,12,10,1, 11.8,1,1, 6.525, 10463.084, 503.040, 52779.712 24/09/26,05:13:44,13,10,1, 11.8,1,1, 6.525, 10463.110, 503.060, 52779.725 24/09/26,05:13:44,14,10,1, 11.8,1,1, 6.525, 10463.104, 503.024, 52779.681 24/09/26,05:13:44,15,10,1, 11.8,1,1, 6.525, 10463.084, 503.007, 52779.743 24/09/26,05:13:44,16,10,1, 11.8,1,1, 6.525, 10463.106, 503.025, 52779.700 24/09/26,05:13:44,17,10,1, 11.8,1,1, 6.525, 10463.104, 502.982, 52779.658 24/09/26,05:13:44,18,10,1, 11.8,1,1, 6.525, 10463.115, 503.013, 52779.635 24/09/26,05:13:44,19,10,1, 11.8,1,1, 6.525, 10463.105, 502.978, 52779.646 24/09/26,05:13:45,00,10,1, 12.0,1,1, 6.525, 10463.098, 502.978, 52779.646 24/09/26,05:13:45,01,10,1, 12.0,1,1, 6.525, 10463.108, 502.953, 52779.628 24/09/26,05:13:45,02,10,1, 12.0,1,1, 6.525, 10463.113, 502.955, 52779.689 24/09/26,05:13:45,03,10,1, 12.0,1,1, 6.525, 10463.104, 502.951, 52779.658 24/09/26,05:13:45,04,10,1, 12.0,1,1, 6.525, 10463.130, 502.950, 52779.600 24/09/26,05:13:45,05,10,1, 12.0,1,1, 6.525, 10463.132, 502.939, 52779.639 24/09/26,05:13:45,06,10,1, 12.0,1,1, 6.525, 10463.118, 502.936, 52779.623 24/09/26,05:13:45,07,10,1, 12.0,1,1, 6.525, 10463.129, 502.932, 52779.587 24/09/26,05:13:45,08,10,1, 12.0,1,1, 6.525, 10463.128, 502.923, 52779.669 24/09/26,05:13:45,09,10,1, 12.0,1,1, 6.525, 10463.132, 502.904, 52779.613 24/09/26,05:13:45,10,10,1, 12.0,1,1, 6.525, 10463.133, 502.932, 52779.597 24/09/26,05:13:45,11,10,1, 12.0,1,1, 6.525, 10463.139, 502.893, 52779.646 24/09/26,05:13:45,12,10,1, 12.0,1,1, 6.525, 10463.147, 502.895, 52779.616 24/09/26,05:13:45,13,10,1, 12.0,1,1, 6.525, 10463.151, 502.866, 52779.607 24/09/26,05:13:45,14,10,1, 12.0,1,1, 6.525, 10463.162, 502.861, 52779.609 24/09/26,05:13:45,15,10,1, 12.0,1,1, 6.525, 10463.170, 502.855, 52779.614 24/09/26,05:13:45,16,10,1, 12.0,1,1, 6.525, 10463.160, 502.847, 52779.658 24/09/26,05:13:45,17,10,1, 12.0,1,1, 6.525, 10463.146, 502.857, 52779.600 24/09/26,05:13:45,18,10,1, 12.0,1,1, 6.525, 10463.180, 502.849, 52779.577 24/09/26,05:13:45,19,10,1, 12.0,1,1, 6.525, 10463.179, 502.859, 52779.600 24/09/26,05:13:46,00,10,1, 11.9,1,1, 6.522, 10463.173, 502.859, 52779.600 24/09/26,05:13:46,01,10,1, 11.9,1,1, 6.522, 10463.190, 502.811, 52779.600 24/09/26,05:13:46,02,10,1, 11.9,1,1, 6.522, 10463.211, 502.854, 52779.568 24/09/26,05:13:46,03,10,1, 11.9,1,1, 6.522, 10463.209, 502.831, 52779.629 24/09/26,05:13:46,04,10,1, 11.9,1,1, 6.522, 10463.226, 502.819, 52779.634 24/09/26,05:13:46,05,10,1, 11.9,1,1, 6.522, 10463.230, 502.838, 52779.584 24/09/26,05:13:46,06,10,1, 11.9,1,1, 6.522, 10463.260, 502.842, 52779.576 24/09/26,05:13:46,07,10,1, 11.9,1,1, 6.522, 10463.259, 502.859, 52779.568 24/09/26,05:13:46,08,10,1, 11.9,1,1, 6.522, 10463.274, 502.852, 52779.592 24/09/26,05:13:46,09,10,1, 11.9,1,1, 6.522, 10463.275, 502.859, 52779.609 24/09/26,05:13:46,10,10,1, 11.9,1,1, 6.522, 10463.286, 502.865, 52779.599 24/09/26,05:13:46,11,10,1, 11.9,1,1, 6.522, 10463.296, 502.878, 52779.613 24/09/26,05:13:46,12,10,1, 11.9,1,1, 6.522, 10463.298, 502.890, 52779.667 24/09/26,05:13:46,13,10,1, 11.9,1,1, 6.522, 10463.314, 502.902, 52779.552 24/09/26,05:13:46,14,10,1, 11.9,1,1, 6.522, 10463.327, 502.901, 52779.612 24/09/26,05:13:46,15,10,1, 11.9,1,1, 6.522, 10463.323, 502.932, 52779.616 24/09/26,05:13:46,16,10,1, 11.9,1,1, 6.522, 10463.356, 502.900, 52779.582 24/09/26,05:13:46,17,10,1, 11.9,1,1, 6.522, 10463.388, 502.940, 52779.679 24/09/26,05:13:46,18,10,1, 11.9,1,1, 6.522, 10463.391, 502.962, 52779.684 24/09/26,05:13:46,19,10,1, 11.9,1,1, 6.522, 10463.398, 502.981, 52779.714 24/09/26,05:13:47,00,10,1, 11.9,1,1, 6.525, 10463.390, 502.981, 52779.714 24/09/26,05:13:47,01,10,1, 11.9,1,1, 6.525, 10463.433, 503.008, 52779.660 24/09/26,05:13:47,02,10,1, 11.9,1,1, 6.525, 10463.466, 503.022, 52779.645 24/09/26,05:13:47,03,10,1, 11.9,1,1, 6.525, 10463.465, 503.045, 52779.696 24/09/26,05:13:47,04,10,1, 11.9,1,1, 6.525, 10463.475, 503.064, 52779.648 24/09/26,05:13:47,05,10,1, 11.9,1,1, 6.525, 10463.513, 503.090, 52779.656 24/09/26,05:13:47,06,10,1, 11.9,1,1, 6.525, 10463.488, 503.086, 52779.683 24/09/26,05:13:47,07,10,1, 11.9,1,1, 6.525, 10463.535, 503.111, 52779.734 24/09/26,05:13:47,08,10,1, 11.9,1,1, 6.525, 10463.536, 503.140, 52779.656 24/09/26,05:13:47,09,10,1, 11.9,1,1, 6.525, 10463.548, 503.161, 52779.652 24/09/26,05:13:47,10,10,1, 11.9,1,1, 6.525, 10463.583, 503.192, 52779.686 24/09/26,05:13:47,11,10,1, 11.9,1,1, 6.525, 10463.602, 503.213, 52779.648 24/09/26,05:13:47,12,10,1, 11.9,1,1, 6.525, 10463.645, 503.242, 52779.702 24/09/26,05:13:47,13,10,1, 11.9,1,1, 6.525, 10463.623, 503.241, 52779.846 24/09/26,05:13:47,14,10,1, 11.9,1,1, 6.525, 10463.679, 503.282, 52779.740 24/09/26,05:13:47,15,10,1, 11.9,1,1, 6.525, 10463.691, 503.309, 52779.709 24/09/26,05:13:47,16,10,1, 11.9,1,1, 6.525, 10463.691, 503.329, 52779.783 24/09/26,05:13:47,17,10,1, 11.9,1,1, 6.525, 10463.719, 503.345, 52779.730 24/09/26,05:13:47,18,10,1, 11.9,1,1, 6.525, 10463.729, 503.343, 52779.716 24/09/26,05:13:47,19,10,1, 11.9,1,1, 6.525, 10463.731, 503.406, 52779.801 24/09/26,05:13:48,00,10,1, 11.9,1,1, 6.526, 10463.724, 503.406, 52779.801 24/09/26,05:13:48,01,10,1, 11.9,1,1, 6.526, 10463.799, 503.472, 52779.753 24/09/26,05:13:48,02,10,1, 11.9,1,1, 6.526, 10463.812, 503.480, 52779.746 24/09/26,05:13:48,03,10,1, 11.9,1,1, 6.526, 10463.823, 503.496, 52779.709 24/09/26,05:13:48,04,10,1, 11.9,1,1, 6.526, 10463.855, 503.532, 52779.810 24/09/26,05:13:48,05,10,1, 11.9,1,1, 6.526, 10463.877, 503.568, 52779.726 24/09/26,05:13:48,06,10,1, 11.9,1,1, 6.526, 10463.877, 503.563, 52779.742 24/09/26,05:13:48,07,10,1, 11.9,1,1, 6.526, 10463.916, 503.637, 52779.740 24/09/26,05:13:48,08,10,1, 11.9,1,1, 6.526, 10463.963, 503.665, 52779.763 24/09/26,05:13:48,09,10,1, 11.9,1,1, 6.526, 10463.967, 503.711, 52779.781 24/09/26,05:13:48,10,10,1, 11.9,1,1, 6.526, 10464.001, 503.735, 52779.741 24/09/26,05:13:48,11,10,1, 11.9,1,1, 6.526, 10464.025, 503.751, 52779.765 24/09/26,05:13:48,12,10,1, 11.9,1,1, 6.526, 10464.059, 503.781, 52779.831 24/09/26,05:13:48,13,10,1, 11.9,1,1, 6.526, 10464.076, 503.825, 52779.812 24/09/26,05:13:48,14,10,1, 11.9,1,1, 6.526, 10464.097, 503.845, 52779.769 24/09/26,05:13:48,15,10,1, 11.9,1,1, 6.526, 10464.123, 503.874, 52779.788 24/09/26,05:13:48,16,10,1, 11.9,1,1, 6.526, 10464.135, 503.903, 52779.793 24/09/26,05:13:48,17,10,1, 11.9,1,1, 6.526, 10464.164, 503.937, 52779.804 24/09/26,05:13:48,18,10,1, 11.9,1,1, 6.526, 10464.187, 503.965, 52779.824 24/09/26,05:13:48,19,10,1, 11.9,1,1, 6.526, 10464.222, 503.980, 52779.774 24/09/26,05:13:49,00,10,1, 12.0,1,1, 6.525, 10464.216, 503.980, 52779.774 24/09/26,05:13:49,01,10,1, 12.0,1,1, 6.525, 10464.259, 504.071, 52779.891 24/09/26,05:13:49,02,10,1, 12.0,1,1, 6.525, 10464.279, 504.084, 52779.861 24/09/26,05:13:49,03,10,1, 12.0,1,1, 6.525, 10464.289, 504.094, 52779.835 24/09/26,05:13:49,04,10,1, 12.0,1,1, 6.525, 10464.318, 504.123, 52779.871 24/09/26,05:13:49,05,10,1, 12.0,1,1, 6.525, 10464.352, 504.182, 52779.850 24/09/26,05:13:49,06,10,1, 12.0,1,1, 6.525, 10464.343, 504.171, 52779.829 24/09/26,05:13:49,07,10,1, 12.0,1,1, 6.525, 10464.346, 504.206, 52779.889 24/09/26,05:13:49,08,10,1, 12.0,1,1, 6.525, 10464.364, 504.202, 52779.921 24/09/26,05:13:49,09,10,1, 12.0,1,1, 6.525, 10464.402, 504.230, 52779.850 24/09/26,05:13:49,10,10,1, 12.0,1,1, 6.525, 10464.405, 504.262, 52779.862 24/09/26,05:13:49,11,10,1, 12.0,1,1, 6.525, 10464.431, 504.298, 52779.799 24/09/26,05:13:49,12,10,1, 12.0,1,1, 6.525, 10464.465, 504.310, 52779.884 24/09/26,05:13:49,13,10,1, 12.0,1,1, 6.525, 10464.482, 504.305, 52779.892 24/09/26,05:13:49,14,10,1, 12.0,1,1, 6.525, 10464.489, 504.356, 52779.913 24/09/26,05:13:49,15,10,1, 12.0,1,1, 6.525, 10464.521, 504.370, 52779.926 24/09/26,05:13:49,16,10,1, 12.0,1,1, 6.525, 10464.525, 504.401, 52779.909 24/09/26,05:13:49,17,10,1, 12.0,1,1, 6.525, 10464.543, 504.419, 52779.967 24/09/26,05:13:49,18,10,1, 12.0,1,1, 6.525, 10464.568, 504.423, 52779.869 24/09/26,05:13:49,19,10,1, 12.0,1,1, 6.525, 10464.591, 504.444, 52779.891 24/09/26,05:13:50,00,09,1, 11.9,1,1, 6.524, 10464.584, 504.444, 52779.891 24/09/26,05:13:50,01,09,1, 11.9,1,1, 6.524, 10464.646, 504.517, 52779.919 24/09/26,05:13:50,02,09,1, 11.9,1,1, 6.524, 10464.633, 504.539, 52779.958 24/09/26,05:13:50,03,09,1, 11.9,1,1, 6.524, 10464.651, 504.549, 52779.966 24/09/26,05:13:50,04,09,1, 11.9,1,1, 6.524, 10464.686, 504.593, 52779.993 24/09/26,05:13:50,05,09,1, 11.9,1,1, 6.524, 10464.712, 504.607, 52779.994 24/09/26,05:13:50,06,09,1, 11.9,1,1, 6.524, 10464.701, 504.632, 52779.915 24/09/26,05:13:50,07,09,1, 11.9,1,1, 6.524, 10464.737, 504.610, 52779.959 24/09/26,05:13:50,08,09,1, 11.9,1,1, 6.524, 10464.746, 504.659, 52779.984 24/09/26,05:13:50,09,09,1, 11.9,1,1, 6.524, 10464.750, 504.682, 52779.909 24/09/26,05:13:50,10,09,1, 11.9,1,1, 6.524, 10464.749, 504.703, 52780.007 24/09/26,05:13:50,11,09,1, 11.9,1,1, 6.524, 10464.795, 504.715, 52779.982 24/09/26,05:13:50,12,09,1, 11.9,1,1, 6.524, 10464.792, 504.742, 52779.892 24/09/26,05:13:50,13,09,1, 11.9,1,1, 6.524, 10464.846, 504.754, 52779.985 24/09/26,05:13:50,14,09,1, 11.9,1,1, 6.524, 10464.841, 504.757, 52779.981 24/09/26,05:13:50,15,09,1, 11.9,1,1, 6.524, 10464.886, 504.799, 52779.989 24/09/26,05:13:50,16,09,1, 11.9,1,1, 6.524, 10464.887, 504.807, 52779.973 24/09/26,05:13:50,17,09,1, 11.9,1,1, 6.524, 10464.896, 504.820, 52780.047 24/09/26,05:13:50,18,09,1, 11.9,1,1, 6.524, 10464.923, 504.835, 52780.023 24/09/26,05:13:50,19,09,1, 11.9,1,1, 6.524, 10464.953, 504.826, 52779.927 24/09/26,05:13:51,00,09,1, 11.9,1,1, 6.524, 10464.951, 504.826, 52779.927 24/09/26,05:13:51,01,09,1, 11.9,1,1, 6.524, 10464.973, 504.878, 52779.999 24/09/26,05:13:51,02,09,1, 11.9,1,1, 6.524, 10465.002, 504.897, 52779.994 24/09/26,05:13:51,03,09,1, 11.9,1,1, 6.524, 10465.018, 504.878, 52779.955 24/09/26,05:13:51,04,09,1, 11.9,1,1, 6.524, 10465.025, 504.900, 52780.055 24/09/26,05:13:51,05,09,1, 11.9,1,1, 6.524, 10465.077, 504.904, 52779.986 24/09/26,05:13:51,06,09,1, 11.9,1,1, 6.524, 10465.081, 504.940, 52779.969 24/09/26,05:13:51,07,09,1, 11.9,1,1, 6.524, 10465.077, 504.955, 52780.031 24/09/26,05:13:51,08,09,1, 11.9,1,1, 6.524, 10465.098, 504.961, 52779.938 24/09/26,05:13:51,09,09,1, 11.9,1,1, 6.524, 10465.114, 504.962, 52779.985 24/09/26,05:13:51,10,09,1, 11.9,1,1, 6.524, 10465.135, 504.960, 52780.019 24/09/26,05:13:51,11,09,1, 11.9,1,1, 6.524, 10465.148, 504.972, 52779.929 24/09/26,05:13:51,12,09,1, 11.9,1,1, 6.524, 10465.174, 504.978, 52779.979 24/09/26,05:13:51,13,09,1, 11.9,1,1, 6.524, 10465.170, 504.981, 52779.951 24/09/26,05:13:51,14,09,1, 11.9,1,1, 6.524, 10465.219, 504.984, 52779.950 24/09/26,05:13:51,15,09,1, 11.9,1,1, 6.524, 10465.229, 505.001, 52779.968 24/09/26,05:13:51,16,09,1, 11.9,1,1, 6.524, 10465.226, 504.992, 52779.921 24/09/26,05:13:51,17,09,1, 11.9,1,1, 6.524, 10465.252, 505.025, 52779.976 24/09/26,05:13:51,18,09,1, 11.9,1,1, 6.524, 10465.274, 505.029, 52779.959 24/09/26,05:13:51,19,09,1, 11.9,1,1, 6.524, 10465.270, 505.037, 52779.827 24/09/26,05:13:52,00,08,1, 11.8,1,1, 6.525, 10465.268, 505.037, 52779.827 24/09/26,05:13:52,01,08,1, 11.8,1,1, 6.525, 10465.298, 505.060, 52779.984 24/09/26,05:13:52,02,08,1, 11.8,1,1, 6.525, 10465.321, 505.045, 52779.933 24/09/26,05:13:52,03,08,1, 11.8,1,1, 6.525, 10465.352, 505.067, 52779.952 24/09/26,05:13:52,04,08,1, 11.8,1,1, 6.525, 10465.347, 505.068, 52779.971 24/09/26,05:13:52,05,08,1, 11.8,1,1, 6.525, 10465.352, 505.089, 52779.987 24/09/26,05:13:52,06,08,1, 11.8,1,1, 6.525, 10465.381, 505.063, 52779.926 24/09/26,05:13:52,07,08,1, 11.8,1,1, 6.525, 10465.377, 505.055, 52779.987 24/09/26,05:13:52,08,08,1, 11.8,1,1, 6.525, 10465.403, 505.070, 52779.915 24/09/26,05:13:52,09,08,1, 11.8,1,1, 6.525, 10465.402, 505.067, 52779.946 24/09/26,05:13:52,10,08,1, 11.8,1,1, 6.525, 10465.433, 505.054, 52779.915 24/09/26,05:13:52,11,08,1, 11.8,1,1, 6.525, 10465.430, 505.063, 52779.896 24/09/26,05:13:52,12,08,1, 11.8,1,1, 6.525, 10465.440, 505.068, 52779.906 24/09/26,05:13:52,13,08,1, 11.8,1,1, 6.525, 10465.457, 505.069, 52779.906 24/09/26,05:13:52,14,08,1, 11.8,1,1, 6.525, 10465.459, 505.064, 52779.875 24/09/26,05:13:52,15,08,1, 11.8,1,1, 6.525, 10465.459, 505.044, 52779.899 24/09/26,05:13:52,16,08,1, 11.8,1,1, 6.525, 10465.478, 505.090, 52779.963 24/09/26,05:13:52,17,08,1, 11.8,1,1, 6.525, 10465.510, 505.055, 52779.944 24/09/26,05:13:52,18,08,1, 11.8,1,1, 6.525, 10465.487, 505.059, 52779.912 24/09/26,05:13:52,19,08,1, 11.8,1,1, 6.525, 10465.495, 505.077, 52779.954 24/09/26,05:13:53,00,08,1, 11.9,1,1, 6.521, 10465.493, 505.077, 52779.954 24/09/26,05:13:53,01,08,1, 11.9,1,1, 6.521, 10465.542, 505.067, 52779.921 24/09/26,05:13:53,02,08,1, 11.9,1,1, 6.521, 10465.526, 505.050, 52779.878 24/09/26,05:13:53,03,08,1, 11.9,1,1, 6.521, 10465.546, 505.043, 52779.839 24/09/26,05:13:53,04,08,1, 11.9,1,1, 6.521, 10465.572, 505.022, 52779.866 24/09/26,05:13:53,05,08,1, 11.9,1,1, 6.521, 10465.564, 505.028, 52779.915 24/09/26,05:13:53,06,08,1, 11.9,1,1, 6.521, 10465.563, 505.032, 52779.834 24/09/26,05:13:53,07,08,1, 11.9,1,1, 6.521, 10465.545, 505.031, 52779.920 24/09/26,05:13:53,08,08,1, 11.9,1,1, 6.521, 10465.553, 505.025, 52779.937 24/09/26,05:13:53,09,08,1, 11.9,1,1, 6.521, 10465.584, 505.029, 52779.848 24/09/26,05:13:53,10,08,1, 11.9,1,1, 6.521, 10465.564, 505.056, 52779.844 24/09/26,05:13:53,11,08,1, 11.9,1,1, 6.521, 10465.598, 505.030, 52779.836 24/09/26,05:13:53,12,08,1, 11.9,1,1, 6.521, 10465.600, 505.042, 52779.832 24/09/26,05:13:53,13,08,1, 11.9,1,1, 6.521, 10465.611, 505.052, 52779.895 24/09/26,05:13:53,14,08,1, 11.9,1,1, 6.521, 10465.630, 505.059, 52779.853 24/09/26,05:13:53,15,08,1, 11.9,1,1, 6.521, 10465.636, 505.073, 52779.819 24/09/26,05:13:53,16,08,1, 11.9,1,1, 6.521, 10465.646, 505.055, 52779.885 24/09/26,05:13:53,17,08,1, 11.9,1,1, 6.521, 10465.670, 505.043, 52779.929 24/09/26,05:13:53,18,08,1, 11.9,1,1, 6.521, 10465.643, 505.042, 52779.797 24/09/26,05:13:53,19,08,1, 11.9,1,1, 6.521, 10465.679, 505.052, 52779.824 24/09/26,05:13:54,00,08,1, 11.9,1,1, 6.520, 10465.677, 505.052, 52779.824 24/09/26,05:13:54,01,08,1, 11.9,1,1, 6.520, 10465.727, 505.043, 52779.853 24/09/26,05:13:54,02,08,1, 11.9,1,1, 6.520, 10465.707, 505.053, 52779.828 24/09/26,05:13:54,03,08,1, 11.9,1,1, 6.520, 10465.713, 505.056, 52779.833 24/09/26,05:13:54,04,08,1, 11.9,1,1, 6.520, 10465.728, 505.038, 52779.857 24/09/26,05:13:54,05,08,1, 11.9,1,1, 6.520, 10465.742, 505.055, 52779.860 24/09/26,05:13:54,06,08,1, 11.9,1,1, 6.520, 10465.762, 505.071, 52779.912 24/09/26,05:13:54,07,08,1, 11.9,1,1, 6.520, 10465.780, 505.054, 52779.923 24/09/26,05:13:54,08,08,1, 11.9,1,1, 6.520, 10465.765, 505.082, 52779.931 24/09/26,05:13:54,09,08,1, 11.9,1,1, 6.520, 10465.808, 505.091, 52779.880 24/09/26,05:13:54,10,08,1, 11.9,1,1, 6.520, 10465.805, 505.086, 52779.823 24/09/26,05:13:54,11,08,1, 11.9,1,1, 6.520, 10465.844, 505.074, 52779.852 24/09/26,05:13:54,12,08,1, 11.9,1,1, 6.520, 10465.838, 505.119, 52779.876 24/09/26,05:13:54,13,08,1, 11.9,1,1, 6.520, 10465.849, 505.122, 52779.883 24/09/26,05:13:54,14,08,1, 11.9,1,1, 6.520, 10465.876, 505.142, 52779.904 24/09/26,05:13:54,15,08,1, 11.9,1,1, 6.520, 10465.889, 505.136, 52779.815 24/09/26,05:13:54,16,08,1, 11.9,1,1, 6.520, 10465.910, 505.158, 52779.847 24/09/26,05:13:54,17,08,1, 11.9,1,1, 6.520, 10465.945, 505.180, 52779.885 24/09/26,05:13:54,18,08,1, 11.9,1,1, 6.520, 10465.942, 505.191, 52779.882 24/09/26,05:13:54,19,08,1, 11.9,1,1, 6.520, 10465.979, 505.192, 52779.899 24/09/26,05:13:55,00,08,1, 11.9,1,1, 6.526, 10465.977, 505.192, 52779.899 24/09/26,05:13:55,01,08,1, 11.9,1,1, 6.526, 10466.027, 505.239, 52779.914 24/09/26,05:13:55,02,08,1, 11.9,1,1, 6.526, 10466.086, 505.241, 52779.882 24/09/26,05:13:55,03,08,1, 11.9,1,1, 6.526, 10466.068, 505.291, 52779.868 24/09/26,05:13:55,04,08,1, 11.9,1,1, 6.526, 10466.069, 505.312, 52779.858 24/09/26,05:13:55,05,08,1, 11.9,1,1, 6.526, 10466.096, 505.309, 52779.837 24/09/26,05:13:55,06,08,1, 11.9,1,1, 6.526, 10466.122, 505.335, 52779.915 24/09/26,05:13:55,07,08,1, 11.9,1,1, 6.526, 10466.156, 505.368, 52779.837 24/09/26,05:13:55,08,08,1, 11.9,1,1, 6.526, 10466.164, 505.388, 52779.876 24/09/26,05:13:55,09,08,1, 11.9,1,1, 6.526, 10466.207, 505.403, 52779.854 24/09/26,05:13:55,10,08,1, 11.9,1,1, 6.526, 10466.236, 505.432, 52779.885 24/09/26,05:13:55,11,08,1, 11.9,1,1, 6.526, 10466.260, 505.433, 52779.897 24/09/26,05:13:55,12,08,1, 11.9,1,1, 6.526, 10466.274, 505.441, 52779.878 24/09/26,05:13:55,13,08,1, 11.9,1,1, 6.526, 10466.271, 505.484, 52779.901 24/09/26,05:13:55,14,08,1, 11.9,1,1, 6.526, 10466.335, 505.530, 52779.942 24/09/26,05:13:55,15,08,1, 11.9,1,1, 6.526, 10466.346, 505.542, 52779.907 24/09/26,05:13:55,16,08,1, 11.9,1,1, 6.526, 10466.376, 505.545, 52779.910 24/09/26,05:13:55,17,08,1, 11.9,1,1, 6.526, 10466.413, 505.590, 52779.915 24/09/26,05:13:55,18,08,1, 11.9,1,1, 6.526, 10466.436, 505.588, 52779.937 24/09/26,05:13:55,19,08,1, 11.9,1,1, 6.526, 10466.458, 505.623, 52779.894 24/09/26,05:13:56,00,09,1, 11.9,1,1, 6.525, 10466.453, 505.623, 52779.894 24/09/26,05:13:56,01,09,1, 11.9,1,1, 6.525, 10466.499, 505.668, 52779.932 24/09/26,05:13:56,02,09,1, 11.9,1,1, 6.525, 10466.543, 505.708, 52779.849 24/09/26,05:13:56,03,09,1, 11.9,1,1, 6.525, 10466.543, 505.728, 52779.900 24/09/26,05:13:56,04,09,1, 11.9,1,1, 6.525, 10466.584, 505.734, 52779.962 24/09/26,05:13:56,05,09,1, 11.9,1,1, 6.525, 10466.602, 505.760, 52779.910 24/09/26,05:13:56,06,09,1, 11.9,1,1, 6.525, 10466.623, 505.798, 52779.872 24/09/26,05:13:56,07,09,1, 11.9,1,1, 6.525, 10466.688, 505.830, 52779.908 24/09/26,05:13:56,08,09,1, 11.9,1,1, 6.525, 10466.655, 505.826, 52779.866 24/09/26,05:13:56,09,09,1, 11.9,1,1, 6.525, 10466.714, 505.849, 52779.852 24/09/26,05:13:56,10,09,1, 11.9,1,1, 6.525, 10466.760, 505.883, 52779.917 24/09/26,05:13:56,11,09,1, 11.9,1,1, 6.525, 10466.767, 505.894, 52779.942 24/09/26,05:13:56,12,09,1, 11.9,1,1, 6.525, 10466.785, 505.911, 52779.866 24/09/26,05:13:56,13,09,1, 11.9,1,1, 6.525, 10466.817, 505.957, 52779.874 24/09/26,05:13:56,14,09,1, 11.9,1,1, 6.525, 10466.838, 505.987, 52779.894 24/09/26,05:13:56,15,09,1, 11.9,1,1, 6.525, 10466.852, 505.986, 52779.849 24/09/26,05:13:56,16,09,1, 11.9,1,1, 6.525, 10466.865, 506.019, 52779.876 24/09/26,05:13:56,17,09,1, 11.9,1,1, 6.525, 10466.898, 506.053, 52779.903 24/09/26,05:13:56,18,09,1, 11.9,1,1, 6.525, 10466.915, 506.057, 52779.905 24/09/26,05:13:56,19,09,1, 11.9,1,1, 6.525, 10466.948, 506.086, 52779.838 24/09/26,05:13:57,00,09,1, 12.0,1,1, 6.527, 10466.945, 506.086, 52779.838 24/09/26,05:13:57,01,09,1, 12.0,1,1, 6.527, 10466.982, 506.160, 52779.907 24/09/26,05:13:57,02,09,1, 12.0,1,1, 6.527, 10467.039, 506.209, 52779.987 24/09/26,05:13:57,03,09,1, 12.0,1,1, 6.527, 10467.055, 506.225, 52780.057 24/09/26,05:13:57,04,09,1, 12.0,1,1, 6.527, 10467.085, 506.246, 52780.076 24/09/26,05:13:57,05,09,1, 12.0,1,1, 6.527, 10467.106, 506.255, 52780.067 24/09/26,05:13:57,06,09,1, 12.0,1,1, 6.527, 10467.123, 506.301, 52780.016 24/09/26,05:13:57,07,09,1, 12.0,1,1, 6.527, 10467.150, 506.310, 52780.033 24/09/26,05:13:57,08,09,1, 12.0,1,1, 6.527, 10467.138, 506.321, 52780.016 24/09/26,05:13:57,09,09,1, 12.0,1,1, 6.527, 10467.170, 506.338, 52780.074 24/09/26,05:13:57,10,09,1, 12.0,1,1, 6.527, 10467.170, 506.406, 52780.047 24/09/26,05:13:57,11,09,1, 12.0,1,1, 6.527, 10467.222, 506.380, 52780.067 24/09/26,05:13:57,12,09,1, 12.0,1,1, 6.527, 10467.230, 506.422, 52779.951 24/09/26,05:13:57,13,09,1, 12.0,1,1, 6.527, 10467.256, 506.447, 52780.053 24/09/26,05:13:57,14,09,1, 12.0,1,1, 6.527, 10467.291, 506.455, 52780.008 24/09/26,05:13:57,15,09,1, 12.0,1,1, 6.527, 10467.280, 506.454, 52780.046 24/09/26,05:13:57,16,09,1, 12.0,1,1, 6.527, 10467.315, 506.466, 52779.951 24/09/26,05:13:57,17,09,1, 12.0,1,1, 6.527, 10467.332, 506.473, 52779.965 24/09/26,05:13:57,18,09,1, 12.0,1,1, 6.527, 10467.349, 506.503, 52779.925 24/09/26,05:13:57,19,09,1, 12.0,1,1, 6.527, 10467.369, 506.519, 52780.057 24/09/26,05:13:58,00,10,1, 11.9,1,1, 6.523, 10467.362, 506.519, 52780.057 24/09/26,05:13:58,01,10,1, 11.9,1,1, 6.523, 10467.396, 506.532, 52780.024 24/09/26,05:13:58,02,10,1, 11.9,1,1, 6.523, 10467.391, 506.527, 52779.944 24/09/26,05:13:58,03,10,1, 11.9,1,1, 6.523, 10467.406, 506.542, 52780.036 24/09/26,05:13:58,04,10,1, 11.9,1,1, 6.523, 10467.420, 506.568, 52779.975 24/09/26,05:13:58,05,10,1, 11.9,1,1, 6.523, 10467.431, 506.587, 52779.948 24/09/26,05:13:58,06,10,1, 11.9,1,1, 6.523, 10467.440, 506.584, 52779.974 24/09/26,05:13:58,07,10,1, 11.9,1,1, 6.523, 10467.465, 506.576, 52780.012 24/09/26,05:13:58,08,10,1, 11.9,1,1, 6.523, 10467.502, 506.566, 52779.934 24/09/26,05:13:58,09,10,1, 11.9,1,1, 6.523, 10467.459, 506.586, 52779.981 24/09/26,05:13:58,10,10,1, 11.9,1,1, 6.523, 10467.469, 506.600, 52779.994 24/09/26,05:13:58,11,10,1, 11.9,1,1, 6.523, 10467.482, 506.587, 52779.950 24/09/26,05:13:58,12,10,1, 11.9,1,1, 6.523, 10467.509, 506.595, 52780.075 24/09/26,05:13:58,13,10,1, 11.9,1,1, 6.523, 10467.497, 506.602, 52779.925 24/09/26,05:13:58,14,10,1, 11.9,1,1, 6.523, 10467.507, 506.601, 52779.906 24/09/26,05:13:58,15,10,1, 11.9,1,1, 6.523, 10467.501, 506.589, 52779.913 24/09/26,05:13:58,16,10,1, 11.9,1,1, 6.523, 10467.512, 506.613, 52779.962 24/09/26,05:13:58,17,10,1, 11.9,1,1, 6.523, 10467.512, 506.604, 52779.908 24/09/26,05:13:58,18,10,1, 11.9,1,1, 6.523, 10467.520, 506.610, 52779.942 24/09/26,05:13:58,19,10,1, 11.9,1,1, 6.523, 10467.509, 506.611, 52779.898 24/09/26,05:13:59,00,10,1, 12.0,1,1, 6.526, 10467.504, 506.611, 52779.898 24/09/26,05:13:59,01,10,1, 12.0,1,1, 6.526, 10467.544, 506.609, 52779.840 24/09/26,05:13:59,02,10,1, 12.0,1,1, 6.526, 10467.523, 506.601, 52779.928 24/09/26,05:13:59,03,10,1, 12.0,1,1, 6.526, 10467.549, 506.590, 52779.940 24/09/26,05:13:59,04,10,1, 12.0,1,1, 6.526, 10467.535, 506.574, 52779.837 24/09/26,05:13:59,05,10,1, 12.0,1,1, 6.526, 10467.528, 506.564, 52779.903 24/09/26,05:13:59,06,10,1, 12.0,1,1, 6.526, 10467.535, 506.606, 52779.903 24/09/26,05:13:59,07,10,1, 12.0,1,1, 6.526, 10467.549, 506.570, 52779.866 24/09/26,05:13:59,08,10,1, 12.0,1,1, 6.526, 10467.555, 506.585, 52779.854 24/09/26,05:13:59,09,10,1, 12.0,1,1, 6.526, 10467.549, 506.567, 52779.913 24/09/26,05:13:59,10,10,1, 12.0,1,1, 6.526, 10467.555, 506.573, 52779.880 24/09/26,05:13:59,11,10,1, 12.0,1,1, 6.526, 10467.549, 506.588, 52779.802 24/09/26,05:13:59,12,10,1, 12.0,1,1, 6.526, 10467.567, 506.565, 52779.869 24/09/26,05:13:59,13,10,1, 12.0,1,1, 6.526, 10467.569, 506.544, 52779.810 24/09/26,05:13:59,14,10,1, 12.0,1,1, 6.526, 10467.570, 506.545, 52779.839 24/09/26,05:13:59,15,10,1, 12.0,1,1, 6.526, 10467.585, 506.555, 52779.801 24/09/26,05:13:59,16,10,1, 12.0,1,1, 6.526, 10467.565, 506.556, 52779.855 24/09/26,05:13:59,17,10,1, 12.0,1,1, 6.526, 10467.569, 506.560, 52780.095 24/09/26,05:13:59,18,10,1, 12.0,1,1, 6.526, 10467.571, 506.534, 52779.890 24/09/26,05:13:59,19,10,1, 12.0,1,1, 6.526, 10467.600, 506.551, 52779.843 24/09/26,05:14:00,00,09,1, 11.9,1,1, 6.526, 10467.596, 506.551, 52779.843 24/09/26,05:14:00,01,09,1, 11.9,1,1, 6.526, 10467.620, 506.536, 52779.841 24/09/26,05:14:00,02,09,1, 11.9,1,1, 6.526, 10467.581, 506.509, 52779.730 24/09/26,05:14:00,03,09,1, 11.9,1,1, 6.526, 10467.592, 506.503, 52779.644 24/09/26,05:14:00,04,09,1, 11.9,1,1, 6.526, 10467.605, 506.507, 52779.638 24/09/26,05:14:00,05,09,1, 11.9,1,1, 6.526, 10467.590, 506.508, 52779.650 24/09/26,05:14:00,06,09,1, 11.9,1,1, 6.526, 10467.639, 506.501, 52779.657 24/09/26,05:14:00,07,09,1, 11.9,1,1, 6.526, 10467.656, 506.498, 52779.697 24/09/26,05:14:00,08,09,1, 11.9,1,1, 6.526, 10467.651, 506.482, 52779.752 24/09/26,05:14:00,09,09,1, 11.9,1,1, 6.526, 10467.654, 506.498, 52779.696 24/09/26,05:14:00,10,09,1, 11.9,1,1, 6.526, 10467.649, 506.489, 52779.685 24/09/26,05:14:00,11,09,1, 11.9,1,1, 6.526, 10467.639, 506.489, 52779.691 24/09/26,05:14:00,12,09,1, 11.9,1,1, 6.526, 10467.655, 506.480, 52779.637 24/09/26,05:14:00,13,09,1, 11.9,1,1, 6.526, 10467.689, 506.478, 52779.687 24/09/26,05:14:00,14,09,1, 11.9,1,1, 6.526, 10467.686, 506.467, 52779.833 24/09/26,05:14:00,15,09,1, 11.9,1,1, 6.526, 10467.693, 506.472, 52779.682 24/09/26,05:14:00,16,09,1, 11.9,1,1, 6.526, 10467.691, 506.464, 52779.666 24/09/26,05:14:00,17,09,1, 11.9,1,1, 6.526, 10467.696, 506.476, 52779.664 24/09/26,05:14:00,18,09,1, 11.9,1,1, 6.526, 10467.701, 506.471, 52779.758 24/09/26,05:14:00,19,09,1, 11.9,1,1, 6.526, 10467.713, 506.459, 52779.709 24/09/26,05:14:01,00,10,1, 11.9,1,1, 6.526, 10467.713, 506.459, 52779.709 24/09/26,05:14:01,01,10,1, 11.9,1,1, 6.526, 10467.709, 506.486, 52779.722 24/09/26,05:14:01,02,10,1, 11.9,1,1, 6.526, 10467.726, 506.493, 52779.762 24/09/26,05:14:01,03,10,1, 11.9,1,1, 6.526, 10467.755, 506.473, 52779.704 24/09/26,05:14:01,04,10,1, 11.9,1,1, 6.526, 10467.763, 506.463, 52779.758 24/09/26,05:14:01,05,10,1, 11.9,1,1, 6.526, 10467.777, 506.467, 52779.731 24/09/26,05:14:01,06,10,1, 11.9,1,1, 6.526, 10467.747, 506.477, 52779.786 24/09/26,05:14:01,07,10,1, 11.9,1,1, 6.526, 10467.761, 506.470, 52779.732 24/09/26,05:14:01,08,10,1, 11.9,1,1, 6.526, 10467.814, 506.476, 52779.693 24/09/26,05:14:01,09,10,1, 11.9,1,1, 6.526, 10467.816, 506.476, 52779.731 24/09/26,05:14:01,10,10,1, 11.9,1,1, 6.526, 10467.809, 506.488, 52779.763 24/09/26,05:14:01,11,10,1, 11.9,1,1, 6.526, 10467.851, 506.481, 52779.708 24/09/26,05:14:01,12,10,1, 11.9,1,1, 6.526, 10467.825, 506.474, 52779.740 24/09/26,05:14:01,13,10,1, 11.9,1,1, 6.526, 10467.888, 506.464, 52779.726 24/09/26,05:14:01,14,10,1, 11.9,1,1, 6.526, 10467.870, 506.485, 52779.732 24/09/26,05:14:01,15,10,1, 11.9,1,1, 6.526, 10467.888, 506.498, 52779.769 24/09/26,05:14:01,16,10,1, 11.9,1,1, 6.526, 10467.893, 506.491, 52779.673 24/09/26,05:14:01,17,10,1, 11.9,1,1, 6.526, 10467.907, 506.486, 52779.759 24/09/26,05:14:01,18,10,1, 11.9,1,1, 6.526, 10467.886, 506.487, 52779.769 24/09/26,05:14:01,19,10,1, 11.9,1,1, 6.526, 10467.932, 506.476, 52779.815 24/09/26,05:14:02,00,10,1, 11.9,1,1, 6.526, 10467.930, 506.476, 52779.815 24/09/26,05:14:02,01,10,1, 11.9,1,1, 6.526, 10467.949, 506.470, 52779.775 24/09/26,05:14:02,02,10,1, 11.9,1,1, 6.526, 10467.956, 506.470, 52779.740 24/09/26,05:14:02,03,10,1, 11.9,1,1, 6.526, 10467.983, 506.518, 52779.848 24/09/26,05:14:02,04,10,1, 11.9,1,1, 6.526, 10467.993, 506.478, 52779.804 24/09/26,05:14:02,05,10,1, 11.9,1,1, 6.526, 10468.008, 506.487, 52779.726 24/09/26,05:14:02,06,10,1, 11.9,1,1, 6.526, 10468.046, 506.488, 52779.762 24/09/26,05:14:02,07,10,1, 11.9,1,1, 6.526, 10468.040, 506.486, 52779.833 24/09/26,05:14:02,08,10,1, 11.9,1,1, 6.526, 10468.071, 506.481, 52779.712 24/09/26,05:14:02,09,10,1, 11.9,1,1, 6.526, 10468.076, 506.501, 52779.887 24/09/26,05:14:02,10,10,1, 11.9,1,1, 6.526, 10468.109, 506.488, 52779.765 24/09/26,05:14:02,11,10,1, 11.9,1,1, 6.526, 10468.089, 506.512, 52779.785 24/09/26,05:14:02,12,10,1, 11.9,1,1, 6.526, 10468.101, 506.526, 52779.801 24/09/26,05:14:02,13,10,1, 11.9,1,1, 6.526, 10468.132, 506.518, 52779.779 24/09/26,05:14:02,14,10,1, 11.9,1,1, 6.526, 10468.134, 506.532, 52779.854 24/09/26,05:14:02,15,10,1, 11.9,1,1, 6.526, 10468.161, 506.525, 52779.816 24/09/26,05:14:02,16,10,1, 11.9,1,1, 6.526, 10468.184, 506.534, 52779.757 24/09/26,05:14:02,17,10,1, 11.9,1,1, 6.526, 10468.181, 506.532, 52779.837 24/09/26,05:14:02,18,10,1, 11.9,1,1, 6.526, 10468.254, 506.531, 52779.788 24/09/26,05:14:02,19,10,1, 11.9,1,1, 6.526, 10468.244, 506.538, 52779.810 24/09/26,05:14:03,00,10,1, 12.0,1,1, 6.527, 10468.239, 506.538, 52779.810 24/09/26,05:14:03,01,10,1, 12.0,1,1, 6.527, 10468.254, 506.547, 52779.811 24/09/26,05:14:03,02,10,1, 12.0,1,1, 6.527, 10468.293, 506.557, 52779.794 24/09/26,05:14:03,03,10,1, 12.0,1,1, 6.527, 10468.331, 506.580, 52779.815 24/09/26,05:14:03,04,10,1, 12.0,1,1, 6.527, 10468.323, 506.573, 52779.822 24/09/26,05:14:03,05,10,1, 12.0,1,1, 6.527, 10468.357, 506.575, 52779.815 24/09/26,05:14:03,06,10,1, 12.0,1,1, 6.527, 10468.358, 506.583, 52779.836 24/09/26,05:14:03,07,10,1, 12.0,1,1, 6.527, 10468.382, 506.601, 52779.881 24/09/26,05:14:03,08,10,1, 12.0,1,1, 6.527, 10468.397, 506.607, 52779.852 24/09/26,05:14:03,09,10,1, 12.0,1,1, 6.527, 10468.420, 506.616, 52779.853 24/09/26,05:14:03,10,10,1, 12.0,1,1, 6.527, 10468.443, 506.610, 52779.837 24/09/26,05:14:03,11,10,1, 12.0,1,1, 6.527, 10468.476, 506.611, 52779.825 24/09/26,05:14:03,12,10,1, 12.0,1,1, 6.527, 10468.472, 506.618, 52779.874 24/09/26,05:14:03,13,10,1, 12.0,1,1, 6.527, 10468.485, 506.638, 52779.869 24/09/26,05:14:03,14,10,1, 12.0,1,1, 6.527, 10468.510, 506.652, 52779.884 24/09/26,05:14:03,15,10,1, 12.0,1,1, 6.527, 10468.526, 506.625, 52779.849 24/09/26,05:14:03,16,10,1, 12.0,1,1, 6.527, 10468.557, 506.677, 52779.893 24/09/26,05:14:03,17,10,1, 12.0,1,1, 6.527, 10468.589, 506.682, 52779.887 24/09/26,05:14:03,18,10,1, 12.0,1,1, 6.527, 10468.578, 506.659, 52779.880 24/09/26,05:14:03,19,10,1, 12.0,1,1, 6.527, 10468.618, 506.637, 52779.881 24/09/26,05:14:04,00,10,1, 11.9,1,1, 6.526, 10468.614, 506.637, 52779.881 24/09/26,05:14:04,01,10,1, 11.9,1,1, 6.526, 10468.639, 506.689, 52779.867 24/09/26,05:14:04,02,10,1, 11.9,1,1, 6.526, 10468.658, 506.692, 52779.870 24/09/26,05:14:04,03,10,1, 11.9,1,1, 6.526, 10468.675, 506.672, 52779.842 24/09/26,05:14:04,04,10,1, 11.9,1,1, 6.526, 10468.705, 506.706, 52779.932 24/09/26,05:14:04,05,10,1, 11.9,1,1, 6.526, 10468.708, 506.698, 52779.878 24/09/26,05:14:04,06,10,1, 11.9,1,1, 6.526, 10468.732, 506.718, 52779.894 24/09/26,05:14:04,07,10,1, 11.9,1,1, 6.526, 10468.777, 506.754, 52779.894 24/09/26,05:14:04,08,10,1, 11.9,1,1, 6.526, 10468.780, 506.743, 52779.917 24/09/26,05:14:04,09,10,1, 11.9,1,1, 6.526, 10468.806, 506.738, 52779.873 24/09/26,05:14:04,10,10,1, 11.9,1,1, 6.526, 10468.826, 506.741, 52779.850 24/09/26,05:14:04,11,10,1, 11.9,1,1, 6.526, 10468.832, 506.763, 52779.895 24/09/26,05:14:04,12,10,1, 11.9,1,1, 6.526, 10468.832, 506.750, 52779.858 24/09/26,05:14:04,13,10,1, 11.9,1,1, 6.526, 10468.878, 506.782, 52779.954 24/09/26,05:14:04,14,10,1, 11.9,1,1, 6.526, 10468.889, 506.788, 52779.852 24/09/26,05:14:04,15,10,1, 11.9,1,1, 6.526, 10468.931, 506.804, 52779.918 24/09/26,05:14:04,16,10,1, 11.9,1,1, 6.526, 10468.931, 506.793, 52779.971 24/09/26,05:14:04,17,10,1, 11.9,1,1, 6.526, 10468.952, 506.781, 52779.922 24/09/26,05:14:04,18,10,1, 11.9,1,1, 6.526, 10469.002, 506.807, 52779.906 24/09/26,05:14:04,19,10,1, 11.9,1,1, 6.526, 10469.009, 506.837, 52779.965 24/09/26,05:14:05,00,09,1, 11.9,1,1, 6.522, 10469.006, 506.837, 52779.965 24/09/26,05:14:05,01,09,1, 11.9,1,1, 6.522, 10469.036, 506.844, 52779.990 24/09/26,05:14:05,02,09,1, 11.9,1,1, 6.522, 10469.074, 506.866, 52779.987 24/09/26,05:14:05,03,09,1, 11.9,1,1, 6.522, 10469.087, 506.899, 52779.987 24/09/26,05:14:05,04,09,1, 11.9,1,1, 6.522, 10469.122, 506.889, 52780.017 24/09/26,05:14:05,05,09,1, 11.9,1,1, 6.522, 10469.137, 506.901, 52779.939 24/09/26,05:14:05,06,09,1, 11.9,1,1, 6.522, 10469.153, 506.887, 52779.889 24/09/26,05:14:05,07,09,1, 11.9,1,1, 6.522, 10469.183, 506.915, 52779.969 24/09/26,05:14:05,08,09,1, 11.9,1,1, 6.522, 10469.180, 506.933, 52779.943 24/09/26,05:14:05,09,09,1, 11.9,1,1, 6.522, 10469.224, 506.939, 52779.969 24/09/26,05:14:05,10,09,1, 11.9,1,1, 6.522, 10469.252, 506.943, 52780.002 24/09/26,05:14:05,11,09,1, 11.9,1,1, 6.522, 10469.251, 506.952, 52779.983 24/09/26,05:14:05,12,09,1, 11.9,1,1, 6.522, 10469.297, 506.987, 52780.011 24/09/26,05:14:05,13,09,1, 11.9,1,1, 6.522, 10469.301, 506.990, 52779.987 24/09/26,05:14:05,14,09,1, 11.9,1,1, 6.522, 10469.298, 506.993, 52779.991 24/09/26,05:14:05,15,09,1, 11.9,1,1, 6.522, 10469.357, 507.021, 52779.966 24/09/26,05:14:05,16,09,1, 11.9,1,1, 6.522, 10469.355, 507.002, 52780.037 24/09/26,05:14:05,17,09,1, 11.9,1,1, 6.522, 10469.386, 507.018, 52780.009 24/09/26,05:14:05,18,09,1, 11.9,1,1, 6.522, 10469.403, 507.039, 52780.042 24/09/26,05:14:05,19,09,1, 11.9,1,1, 6.522, 10469.427, 507.023, 52780.033 24/09/26,05:14:06,00,09,1, 11.9,1,1, 6.522, 10469.424, 507.023, 52780.033 24/09/26,05:14:06,01,09,1, 11.9,1,1, 6.522, 10469.468, 507.073, 52780.002 24/09/26,05:14:06,02,09,1, 11.9,1,1, 6.522, 10469.474, 507.047, 52779.975 24/09/26,05:14:06,03,09,1, 11.9,1,1, 6.522, 10469.518, 507.067, 52779.946 24/09/26,05:14:06,04,09,1, 11.9,1,1, 6.522, 10469.546, 507.074, 52779.961 24/09/26,05:14:06,05,09,1, 11.9,1,1, 6.522, 10469.531, 507.106, 52780.033 24/09/26,05:14:06,06,09,1, 11.9,1,1, 6.522, 10469.577, 507.081, 52779.963 24/09/26,05:14:06,07,09,1, 11.9,1,1, 6.522, 10469.575, 507.098, 52779.991 24/09/26,05:14:06,08,09,1, 11.9,1,1, 6.522, 10469.581, 507.065, 52780.011 24/09/26,05:14:06,09,09,1, 11.9,1,1, 6.522, 10469.615, 507.084, 52780.003 24/09/26,05:14:06,10,09,1, 11.9,1,1, 6.522, 10469.645, 507.065, 52779.961 24/09/26,05:14:06,11,09,1, 11.9,1,1, 6.522, 10469.637, 507.093, 52780.016 24/09/26,05:14:06,12,09,1, 11.9,1,1, 6.522, 10469.682, 507.113, 52780.005 24/09/26,05:14:06,13,09,1, 11.9,1,1, 6.522, 10469.701, 507.107, 52779.990 24/09/26,05:14:06,14,09,1, 11.9,1,1, 6.522, 10469.724, 507.092, 52779.975 24/09/26,05:14:06,15,09,1, 11.9,1,1, 6.522, 10469.705, 507.077, 52779.910 24/09/26,05:14:06,16,09,1, 11.9,1,1, 6.522, 10469.774, 507.095, 52779.869 24/09/26,05:14:06,17,09,1, 11.9,1,1, 6.522, 10469.785, 507.091, 52779.896 24/09/26,05:14:06,18,09,1, 11.9,1,1, 6.522, 10469.804, 507.058, 52779.937 24/09/26,05:14:06,19,09,1, 11.9,1,1, 6.522, 10469.811, 507.076, 52779.983 24/09/26,05:14:07,00,09,1, 11.9,1,1, 6.525, 10469.807, 507.076, 52779.983 24/09/26,05:14:07,01,09,1, 11.9,1,1, 6.525, 10469.876, 507.075, 52779.850 24/09/26,05:14:07,02,09,1, 11.9,1,1, 6.525, 10469.843, 507.095, 52779.890 24/09/26,05:14:07,03,09,1, 11.9,1,1, 6.525, 10469.884, 507.067, 52779.856 24/09/26,05:14:07,04,09,1, 11.9,1,1, 6.525, 10469.901, 507.057, 52779.918 24/09/26,05:14:07,05,09,1, 11.9,1,1, 6.525, 10469.935, 507.040, 52779.937 24/09/26,05:14:07,06,09,1, 11.9,1,1, 6.525, 10469.945, 507.068, 52779.903 24/09/26,05:14:07,07,09,1, 11.9,1,1, 6.525, 10469.948, 507.035, 52779.826 24/09/26,05:14:07,08,09,1, 11.9,1,1, 6.525, 10469.986, 507.041, 52779.857 24/09/26,05:14:07,09,09,1, 11.9,1,1, 6.525, 10470.010, 507.003, 52779.860 24/09/26,05:14:07,10,09,1, 11.9,1,1, 6.525, 10470.025, 507.050, 52779.885 24/09/26,05:14:07,11,09,1, 11.9,1,1, 6.525, 10470.042, 507.038, 52779.851 24/09/26,05:14:07,12,09,1, 11.9,1,1, 6.525, 10470.052, 507.026, 52779.871 24/09/26,05:14:07,13,09,1, 11.9,1,1, 6.525, 10470.095, 507.004, 52779.837 24/09/26,05:14:07,14,09,1, 11.9,1,1, 6.525, 10470.130, 507.025, 52779.767 24/09/26,05:14:07,15,09,1, 11.9,1,1, 6.525, 10470.119, 507.027, 52779.792 24/09/26,05:14:07,16,09,1, 11.9,1,1, 6.525, 10470.149, 507.019, 52779.865 24/09/26,05:14:07,17,09,1, 11.9,1,1, 6.525, 10470.189, 507.014, 52779.788 24/09/26,05:14:07,18,09,1, 11.9,1,1, 6.525, 10470.194, 507.038, 52779.737 24/09/26,05:14:07,19,09,1, 11.9,1,1, 6.525, 10470.217, 507.016, 52779.738 24/09/26,05:14:08,00,09,1, 12.0,1,1, 6.527, 10470.216, 507.016, 52779.738 24/09/26,05:14:08,01,09,1, 12.0,1,1, 6.527, 10470.262, 507.009, 52779.787 24/09/26,05:14:08,02,09,1, 12.0,1,1, 6.527, 10470.276, 507.007, 52779.749 24/09/26,05:14:08,03,09,1, 12.0,1,1, 6.527, 10470.281, 507.007, 52779.759 24/09/26,05:14:08,04,09,1, 12.0,1,1, 6.527, 10470.334, 507.019, 52779.753 24/09/26,05:14:08,05,09,1, 12.0,1,1, 6.527, 10470.336, 506.989, 52779.732 24/09/26,05:14:08,06,09,1, 12.0,1,1, 6.527, 10470.363, 506.990, 52779.724 24/09/26,05:14:08,07,09,1, 12.0,1,1, 6.527, 10470.387, 506.993, 52779.746 24/09/26,05:14:08,08,09,1, 12.0,1,1, 6.527, 10470.389, 506.970, 52779.647 24/09/26,05:14:08,09,09,1, 12.0,1,1, 6.527, 10470.411, 506.953, 52779.753 24/09/26,05:14:08,10,09,1, 12.0,1,1, 6.527, 10470.436, 506.967, 52779.647 24/09/26,05:14:08,11,09,1, 12.0,1,1, 6.527, 10470.435, 506.965, 52779.672 24/09/26,05:14:08,12,09,1, 12.0,1,1, 6.527, 10470.509, 506.966, 52779.734 24/09/26,05:14:08,13,09,1, 12.0,1,1, 6.527, 10470.490, 506.982, 52779.724 24/09/26,05:14:08,14,09,1, 12.0,1,1, 6.527, 10470.485, 506.950, 52779.719 24/09/26,05:14:08,15,09,1, 12.0,1,1, 6.527, 10470.536, 506.955, 52779.664 24/09/26,05:14:08,16,09,1, 12.0,1,1, 6.527, 10470.543, 506.935, 52779.639 24/09/26,05:14:08,17,09,1, 12.0,1,1, 6.527, 10470.570, 506.922, 52779.608 24/09/26,05:14:08,18,09,1, 12.0,1,1, 6.527, 10470.595, 506.934, 52779.652 24/09/26,05:14:08,19,09,1, 12.0,1,1, 6.527, 10470.623, 506.918, 52779.677 24/09/26,05:14:09,00,09,1, 11.9,1,1, 6.524, 10470.617, 506.918, 52779.677 24/09/26,05:14:09,01,09,1, 11.9,1,1, 6.524, 10470.647, 506.899, 52779.596 24/09/26,05:14:09,02,09,1, 11.9,1,1, 6.524, 10470.655, 506.881, 52779.626 24/09/26,05:14:09,03,09,1, 11.9,1,1, 6.524, 10470.696, 506.887, 52779.596 24/09/26,05:14:09,04,09,1, 11.9,1,1, 6.524, 10470.712, 506.877, 52779.518 24/09/26,05:14:09,05,09,1, 11.9,1,1, 6.524, 10470.749, 506.865, 52779.590 24/09/26,05:14:09,06,09,1, 11.9,1,1, 6.524, 10470.757, 506.852, 52779.547 24/09/26,05:14:09,07,09,1, 11.9,1,1, 6.524, 10470.776, 506.883, 52779.547 24/09/26,05:14:09,08,09,1, 11.9,1,1, 6.524, 10470.834, 506.849, 52779.443 24/09/26,05:14:09,09,09,1, 11.9,1,1, 6.524, 10470.828, 506.845, 52779.545 24/09/26,05:14:09,10,09,1, 11.9,1,1, 6.524, 10470.850, 506.835, 52779.505 24/09/26,05:14:09,11,09,1, 11.9,1,1, 6.524, 10470.883, 506.796, 52779.514 24/09/26,05:14:09,12,09,1, 11.9,1,1, 6.524, 10470.918, 506.773, 52779.429 24/09/26,05:14:09,13,09,1, 11.9,1,1, 6.524, 10470.923, 506.780, 52779.515 24/09/26,05:14:09,14,09,1, 11.9,1,1, 6.524, 10470.969, 506.776, 52779.406 24/09/26,05:14:09,15,09,1, 11.9,1,1, 6.524, 10470.980, 506.763, 52779.480 24/09/26,05:14:09,16,09,1, 11.9,1,1, 6.524, 10471.015, 506.723, 52779.375 24/09/26,05:14:09,17,09,1, 11.9,1,1, 6.524, 10471.045, 506.717, 52779.370 24/09/26,05:14:09,18,09,1, 11.9,1,1, 6.524, 10471.069, 506.704, 52779.395 24/09/26,05:14:09,19,09,1, 11.9,1,1, 6.524, 10471.077, 506.706, 52779.392 24/09/26,05:14:10,00,10,1, 11.8,1,1, 6.525, 10471.076, 506.706, 52779.392 24/09/26,05:14:10,01,10,1, 11.8,1,1, 6.525, 10471.145, 506.671, 52779.335 24/09/26,05:14:10,02,10,1, 11.8,1,1, 6.525, 10471.131, 506.675, 52779.282 24/09/26,05:14:10,03,10,1, 11.8,1,1, 6.525, 10471.185, 506.632, 52779.320 24/09/26,05:14:10,04,10,1, 11.8,1,1, 6.525, 10471.192, 506.616, 52779.291 24/09/26,05:14:10,05,10,1, 11.8,1,1, 6.525, 10471.227, 506.587, 52779.213 24/09/26,05:14:10,06,10,1, 11.8,1,1, 6.525, 10471.229, 506.565, 52779.222 24/09/26,05:14:10,07,10,1, 11.8,1,1, 6.525, 10471.296, 506.558, 52779.215 24/09/26,05:14:10,08,10,1, 11.8,1,1, 6.525, 10471.287, 506.498, 52779.155 24/09/26,05:14:10,09,10,1, 11.8,1,1, 6.525, 10471.304, 506.511, 52779.215 24/09/26,05:14:10,10,10,1, 11.8,1,1, 6.525, 10471.334, 506.490, 52779.174 24/09/26,05:14:10,11,10,1, 11.8,1,1, 6.525, 10471.362, 506.461, 52779.124 24/09/26,05:14:10,12,10,1, 11.8,1,1, 6.525, 10471.387, 506.441, 52779.154 24/09/26,05:14:10,13,10,1, 11.8,1,1, 6.525, 10471.423, 506.418, 52779.089 24/09/26,05:14:10,14,10,1, 11.8,1,1, 6.525, 10471.427, 506.410, 52779.070 24/09/26,05:14:10,15,10,1, 11.8,1,1, 6.525, 10471.465, 506.413, 52778.969 24/09/26,05:14:10,16,10,1, 11.8,1,1, 6.525, 10471.467, 506.360, 52779.020 24/09/26,05:14:10,17,10,1, 11.8,1,1, 6.525, 10471.506, 506.361, 52779.024 24/09/26,05:14:10,18,10,1, 11.8,1,1, 6.525, 10471.538, 506.350, 52778.941 24/09/26,05:14:10,19,10,1, 11.8,1,1, 6.525, 10471.563, 506.319, 52778.863 24/09/26,05:14:11,00,09,1, 11.8,1,1, 6.526, 10471.560, 506.319, 52778.863 24/09/26,05:14:11,01,09,1, 11.8,1,1, 6.526, 10471.600, 506.271, 52778.872 24/09/26,05:14:11,02,09,1, 11.8,1,1, 6.526, 10471.595, 506.262, 52778.826 24/09/26,05:14:11,03,09,1, 11.8,1,1, 6.526, 10471.621, 506.233, 52778.808 24/09/26,05:14:11,04,09,1, 11.8,1,1, 6.526, 10471.634, 506.237, 52778.831 24/09/26,05:14:11,05,09,1, 11.8,1,1, 6.526, 10471.673, 506.229, 52778.794 24/09/26,05:14:11,06,09,1, 11.8,1,1, 6.526, 10471.681, 506.223, 52778.758 24/09/26,05:14:11,07,09,1, 11.8,1,1, 6.526, 10471.688, 506.176, 52778.692 24/09/26,05:14:11,08,09,1, 11.8,1,1, 6.526, 10471.714, 506.203, 52778.766 24/09/26,05:14:11,09,09,1, 11.8,1,1, 6.526, 10471.747, 506.153, 52778.661 24/09/26,05:14:11,10,09,1, 11.8,1,1, 6.526, 10471.745, 506.153, 52778.645 24/09/26,05:14:11,11,09,1, 11.8,1,1, 6.526, 10471.777, 506.139, 52778.671 24/09/26,05:14:11,12,09,1, 11.8,1,1, 6.526, 10471.805, 506.124, 52778.589 24/09/26,05:14:11,13,09,1, 11.8,1,1, 6.526, 10471.822, 506.108, 52778.611 24/09/26,05:14:11,14,09,1, 11.8,1,1, 6.526, 10471.828, 506.102, 52778.573 24/09/26,05:14:11,15,09,1, 11.8,1,1, 6.526, 10471.834, 506.091, 52778.505 24/09/26,05:14:11,16,09,1, 11.8,1,1, 6.526, 10471.843, 506.076, 52778.474 24/09/26,05:14:11,17,09,1, 11.8,1,1, 6.526, 10471.859, 506.055, 52778.562 24/09/26,05:14:11,18,09,1, 11.8,1,1, 6.526, 10471.886, 506.081, 52778.433 24/09/26,05:14:11,19,09,1, 11.8,1,1, 6.526, 10471.897, 506.039, 52778.453 24/09/26,05:14:12,00,10,1, 11.9,1,1, 6.526, 10471.894, 506.039, 52778.453 24/09/26,05:14:12,01,10,1, 11.9,1,1, 6.526, 10471.930, 506.056, 52778.423 24/09/26,05:14:12,02,10,1, 11.9,1,1, 6.526, 10471.932, 506.035, 52778.409 24/09/26,05:14:12,03,10,1, 11.9,1,1, 6.526, 10471.964, 506.042, 52778.411 24/09/26,05:14:12,04,10,1, 11.9,1,1, 6.526, 10471.984, 506.039, 52778.385 24/09/26,05:14:12,05,10,1, 11.9,1,1, 6.526, 10471.992, 506.031, 52778.351 24/09/26,05:14:12,06,10,1, 11.9,1,1, 6.526, 10472.022, 506.049, 52778.330 24/09/26,05:14:12,07,10,1, 11.9,1,1, 6.526, 10472.040, 506.028, 52778.310 24/09/26,05:14:12,08,10,1, 11.9,1,1, 6.526, 10472.037, 506.033, 52778.296 24/09/26,05:14:12,09,10,1, 11.9,1,1, 6.526, 10472.074, 506.047, 52778.325 24/09/26,05:14:12,10,10,1, 11.9,1,1, 6.526, 10472.057, 506.059, 52778.269 24/09/26,05:14:12,11,10,1, 11.9,1,1, 6.526, 10472.064, 506.069, 52778.205 24/09/26,05:14:12,12,10,1, 11.9,1,1, 6.526, 10472.082, 506.058, 52778.293 24/09/26,05:14:12,13,10,1, 11.9,1,1, 6.526, 10472.084, 506.046, 52778.156 24/09/26,05:14:12,14,10,1, 11.9,1,1, 6.526, 10472.103, 506.055, 52778.250 24/09/26,05:14:12,15,10,1, 11.9,1,1, 6.526, 10472.109, 506.045, 52778.190 24/09/26,05:14:12,16,10,1, 11.9,1,1, 6.526, 10472.139, 506.041, 52778.136 24/09/26,05:14:12,17,10,1, 11.9,1,1, 6.526, 10472.121, 506.052, 52778.185 24/09/26,05:14:12,18,10,1, 11.9,1,1, 6.526, 10472.137, 506.065, 52778.154 24/09/26,05:14:12,19,10,1, 11.9,1,1, 6.526, 10472.179, 506.074, 52778.120 24/09/26,05:14:13,00,10,1, 11.9,1,1, 6.523, 10472.177, 506.074, 52778.120 24/09/26,05:14:13,01,10,1, 11.9,1,1, 6.523, 10472.192, 506.044, 52778.040 24/09/26,05:14:13,02,10,1, 11.9,1,1, 6.523, 10472.192, 506.048, 52778.091 24/09/26,05:14:13,03,10,1, 11.9,1,1, 6.523, 10472.181, 506.067, 52778.079 24/09/26,05:14:13,04,10,1, 11.9,1,1, 6.523, 10472.213, 506.064, 52778.038 24/09/26,05:14:13,05,10,1, 11.9,1,1, 6.523, 10472.210, 506.035, 52778.000 24/09/26,05:14:13,06,10,1, 11.9,1,1, 6.523, 10472.227, 506.058, 52778.024 24/09/26,05:14:13,07,10,1, 11.9,1,1, 6.523, 10472.209, 506.045, 52777.987 24/09/26,05:14:13,08,10,1, 11.9,1,1, 6.523, 10472.241, 506.055, 52778.029 24/09/26,05:14:13,09,10,1, 11.9,1,1, 6.523, 10472.247, 506.029, 52777.950 24/09/26,05:14:13,10,10,1, 11.9,1,1, 6.523, 10472.244, 506.030, 52777.922 24/09/26,05:14:13,11,10,1, 11.9,1,1, 6.523, 10472.264, 506.036, 52778.017 24/09/26,05:14:13,12,10,1, 11.9,1,1, 6.523, 10472.287, 506.007, 52777.926 24/09/26,05:14:13,13,10,1, 11.9,1,1, 6.523, 10472.292, 506.017, 52777.919 24/09/26,05:14:13,14,10,1, 11.9,1,1, 6.523, 10472.321, 506.030, 52777.888 24/09/26,05:14:13,15,10,1, 11.9,1,1, 6.523, 10472.282, 506.016, 52777.877 24/09/26,05:14:13,16,10,1, 11.9,1,1, 6.523, 10472.312, 506.007, 52777.886 24/09/26,05:14:13,17,10,1, 11.9,1,1, 6.523, 10472.311, 505.991, 52777.882 24/09/26,05:14:13,18,10,1, 11.9,1,1, 6.523, 10472.331, 506.006, 52777.830 24/09/26,05:14:13,19,10,1, 11.9,1,1, 6.523, 10472.311, 505.990, 52777.901 24/09/26,05:14:14,00,10,1, 11.9,1,1, 6.528, 10472.311, 505.990, 52777.901 24/09/26,05:14:14,01,10,1, 11.9,1,1, 6.528, 10472.345, 505.973, 52777.821 24/09/26,05:14:14,02,10,1, 11.9,1,1, 6.528, 10472.374, 505.973, 52777.822 24/09/26,05:14:14,03,10,1, 11.9,1,1, 6.528, 10472.370, 505.967, 52777.814 24/09/26,05:14:14,04,10,1, 11.9,1,1, 6.528, 10472.362, 505.964, 52777.841 24/09/26,05:14:14,05,10,1, 11.9,1,1, 6.528, 10472.371, 505.956, 52777.773 24/09/26,05:14:14,06,10,1, 11.9,1,1, 6.528, 10472.395, 505.931, 52777.796 24/09/26,05:14:14,07,10,1, 11.9,1,1, 6.528, 10472.388, 505.950, 52777.737 24/09/26,05:14:14,08,10,1, 11.9,1,1, 6.528, 10472.412, 505.923, 52777.768 24/09/26,05:14:14,09,10,1, 11.9,1,1, 6.528, 10472.404, 505.917, 52777.747 24/09/26,05:14:14,10,10,1, 11.9,1,1, 6.528, 10472.433, 505.910, 52777.753 24/09/26,05:14:14,11,10,1, 11.9,1,1, 6.528, 10472.431, 505.873, 52777.722 24/09/26,05:14:14,12,10,1, 11.9,1,1, 6.528, 10472.463, 505.872, 52777.679 24/09/26,05:14:14,13,10,1, 11.9,1,1, 6.528, 10472.460, 505.835, 52777.710 24/09/26,05:14:14,14,10,1, 11.9,1,1, 6.528, 10472.457, 505.836, 52777.689 24/09/26,05:14:14,15,10,1, 11.9,1,1, 6.528, 10472.469, 505.832, 52777.650 24/09/26,05:14:14,16,10,1, 11.9,1,1, 6.528, 10472.454, 505.840, 52777.686 24/09/26,05:14:14,17,10,1, 11.9,1,1, 6.528, 10472.485, 505.809, 52777.662 24/09/26,05:14:14,18,10,1, 11.9,1,1, 6.528, 10472.499, 505.807, 52777.629 24/09/26,05:14:14,19,10,1, 11.9,1,1, 6.528, 10472.508, 505.762, 52777.643 24/09/26,05:14:15,00,10,1, 11.9,1,1, 6.525, 10472.503, 505.762, 52777.643 24/09/26,05:14:15,01,10,1, 11.9,1,1, 6.525, 10472.516, 505.729, 52777.541 24/09/26,05:14:15,02,10,1, 11.9,1,1, 6.525, 10472.507, 505.730, 52777.561 24/09/26,05:14:15,03,10,1, 11.9,1,1, 6.525, 10472.520, 505.698, 52777.603 24/09/26,05:14:15,04,10,1, 11.9,1,1, 6.525, 10472.547, 505.677, 52777.558 24/09/26,05:14:15,05,10,1, 11.9,1,1, 6.525, 10472.563, 505.652, 52777.550 24/09/26,05:14:15,06,10,1, 11.9,1,1, 6.525, 10472.531, 505.640, 52777.538 24/09/26,05:14:15,07,10,1, 11.9,1,1, 6.525, 10472.571, 505.613, 52777.540 24/09/26,05:14:15,08,10,1, 11.9,1,1, 6.525, 10472.540, 505.601, 52777.459 24/09/26,05:14:15,09,10,1, 11.9,1,1, 6.525, 10472.572, 505.575, 52777.470 24/09/26,05:14:15,10,10,1, 11.9,1,1, 6.525, 10472.575, 505.539, 52777.462 24/09/26,05:14:15,11,10,1, 11.9,1,1, 6.525, 10472.617, 505.548, 52777.472 24/09/26,05:14:15,12,10,1, 11.9,1,1, 6.525, 10472.618, 505.501, 52777.453 24/09/26,05:14:15,13,10,1, 11.9,1,1, 6.525, 10472.627, 505.493, 52777.492 24/09/26,05:14:15,14,10,1, 11.9,1,1, 6.525, 10472.604, 505.488, 52777.450 24/09/26,05:14:15,15,10,1, 11.9,1,1, 6.525, 10472.652, 505.453, 52777.369 24/09/26,05:14:15,16,10,1, 11.9,1,1, 6.525, 10472.647, 505.465, 52777.412 24/09/26,05:14:15,17,10,1, 11.9,1,1, 6.525, 10472.662, 505.406, 52777.434 24/09/26,05:14:15,18,10,1, 11.9,1,1, 6.525, 10472.655, 505.384, 52777.402 24/09/26,05:14:15,19,10,1, 11.9,1,1, 6.525, 10472.680, 505.361, 52777.317 24/09/26,05:14:16,00,10,1, 12.0,1,1, 6.525, 10472.678, 505.361, 52777.317 24/09/26,05:14:16,01,10,1, 12.0,1,1, 6.525, 10472.711, 505.329, 52777.332 24/09/26,05:14:16,02,10,1, 12.0,1,1, 6.525, 10472.723, 505.303, 52777.299 24/09/26,05:14:16,03,10,1, 12.0,1,1, 6.525, 10472.737, 505.287, 52777.289 24/09/26,05:14:16,04,10,1, 12.0,1,1, 6.525, 10472.736, 505.257, 52777.242 24/09/26,05:14:16,05,10,1, 12.0,1,1, 6.525, 10472.772, 505.254, 52777.278 24/09/26,05:14:16,06,10,1, 12.0,1,1, 6.525, 10472.786, 505.209, 52777.208 24/09/26,05:14:16,07,10,1, 12.0,1,1, 6.525, 10472.778, 505.202, 52777.201 24/09/26,05:14:16,08,10,1, 12.0,1,1, 6.525, 10472.777, 505.173, 52777.189 24/09/26,05:14:16,09,10,1, 12.0,1,1, 6.525, 10472.798, 505.146, 52777.225 24/09/26,05:14:16,10,10,1, 12.0,1,1, 6.525, 10472.799, 505.132, 52777.155 24/09/26,05:14:16,11,10,1, 12.0,1,1, 6.525, 10472.796, 505.094, 52777.163 24/09/26,05:14:16,12,10,1, 12.0,1,1, 6.525, 10472.835, 505.075, 52777.052 24/09/26,05:14:16,13,10,1, 12.0,1,1, 6.525, 10472.833, 505.067, 52777.170 24/09/26,05:14:16,14,10,1, 12.0,1,1, 6.525, 10472.847, 505.034, 52777.063 24/09/26,05:14:16,15,10,1, 12.0,1,1, 6.525, 10472.862, 505.013, 52777.031 24/09/26,05:14:16,16,10,1, 12.0,1,1, 6.525, 10472.872, 505.005, 52777.045 24/09/26,05:14:16,17,10,1, 12.0,1,1, 6.525, 10472.875, 504.972, 52777.035 24/09/26,05:14:16,18,10,1, 12.0,1,1, 6.525, 10472.894, 504.962, 52777.027 24/09/26,05:14:16,19,10,1, 12.0,1,1, 6.525, 10472.909, 504.919, 52776.994 24/09/26,05:14:17,00,10,1, 11.8,1,1, 6.528, 10472.903, 504.919, 52776.994 24/09/26,05:14:17,01,10,1, 11.8,1,1, 6.528, 10472.901, 504.873, 52776.982 24/09/26,05:14:17,02,10,1, 11.8,1,1, 6.528, 10472.913, 504.866, 52777.044 24/09/26,05:14:17,03,10,1, 11.8,1,1, 6.528, 10472.907, 504.865, 52776.963 24/09/26,05:14:17,04,10,1, 11.8,1,1, 6.528, 10472.925, 504.840, 52776.972 24/09/26,05:14:17,05,10,1, 11.8,1,1, 6.528, 10472.943, 504.792, 52776.875 24/09/26,05:14:17,06,10,1, 11.8,1,1, 6.528, 10472.932, 504.793, 52776.952 24/09/26,05:14:17,07,10,1, 11.8,1,1, 6.528, 10472.925, 504.775, 52776.916 24/09/26,05:14:17,08,10,1, 11.8,1,1, 6.528, 10472.915, 504.746, 52776.921 24/09/26,05:14:17,09,10,1, 11.8,1,1, 6.528, 10472.951, 504.738, 52776.819 24/09/26,05:14:17,10,10,1, 11.8,1,1, 6.528, 10472.964, 504.717, 52776.791 24/09/26,05:14:17,11,10,1, 11.8,1,1, 6.528, 10472.953, 504.683, 52776.782 24/09/26,05:14:17,12,10,1, 11.8,1,1, 6.528, 10472.971, 504.690, 52776.779 24/09/26,05:14:17,13,10,1, 11.8,1,1, 6.528, 10472.971, 504.660, 52776.810 24/09/26,05:14:17,14,10,1, 11.8,1,1, 6.528, 10473.011, 504.649, 52776.763 24/09/26,05:14:17,15,10,1, 11.8,1,1, 6.528, 10472.997, 504.648, 52776.796 24/09/26,05:14:17,16,10,1, 11.8,1,1, 6.528, 10473.023, 504.615, 52776.758 24/09/26,05:14:17,17,10,1, 11.8,1,1, 6.528, 10472.994, 504.588, 52776.768 24/09/26,05:14:17,18,10,1, 11.8,1,1, 6.528, 10473.022, 504.605, 52776.736 24/09/26,05:14:17,19,10,1, 11.8,1,1, 6.528, 10473.068, 504.562, 52776.716 24/09/26,05:14:18,00,09,1, 11.9,1,1, 6.528, 10473.062, 504.562, 52776.716 24/09/26,05:14:18,01,09,1, 11.9,1,1, 6.528, 10473.073, 504.552, 52776.691 24/09/26,05:14:18,02,09,1, 11.9,1,1, 6.528, 10473.085, 504.550, 52776.767 24/09/26,05:14:18,03,09,1, 11.9,1,1, 6.528, 10473.092, 504.533, 52776.720 24/09/26,05:14:18,04,09,1, 11.9,1,1, 6.528, 10473.101, 504.530, 52776.754 24/09/26,05:14:18,05,09,1, 11.9,1,1, 6.528, 10473.114, 504.512, 52776.643 24/09/26,05:14:18,06,09,1, 11.9,1,1, 6.528, 10473.140, 504.493, 52776.624 24/09/26,05:14:18,07,09,1, 11.9,1,1, 6.528, 10473.130, 504.525, 52776.676 24/09/26,05:14:18,08,09,1, 11.9,1,1, 6.528, 10473.155, 504.495, 52776.672 24/09/26,05:14:18,09,09,1, 11.9,1,1, 6.528, 10473.177, 504.484, 52776.582 24/09/26,05:14:18,10,09,1, 11.9,1,1, 6.528, 10473.183, 504.465, 52776.655 24/09/26,05:14:18,11,09,1, 11.9,1,1, 6.528, 10473.181, 504.458, 52776.628 24/09/26,05:14:18,12,09,1, 11.9,1,1, 6.528, 10473.190, 504.461, 52776.653 24/09/26,05:14:18,13,09,1, 11.9,1,1, 6.528, 10473.190, 504.455, 52776.571 24/09/26,05:14:18,14,09,1, 11.9,1,1, 6.528, 10473.220, 504.456, 52776.636 24/09/26,05:14:18,15,09,1, 11.9,1,1, 6.528, 10473.250, 504.425, 52776.610 24/09/26,05:14:18,16,09,1, 11.9,1,1, 6.528, 10473.272, 504.387, 52776.469 24/09/26,05:14:18,17,09,1, 11.9,1,1, 6.528, 10473.234, 504.421, 52776.512 24/09/26,05:14:18,18,09,1, 11.9,1,1, 6.528, 10473.286, 504.422, 52776.573 24/09/26,05:14:18,19,09,1, 11.9,1,1, 6.528, 10473.283, 504.403, 52776.589 24/09/26,05:14:19,00,09,1, 11.9,1,1, 6.523, 10473.279, 504.403, 52776.589 24/09/26,05:14:19,01,09,1, 11.9,1,1, 6.523, 10473.346, 504.370, 52776.505 24/09/26,05:14:19,02,09,1, 11.9,1,1, 6.523, 10473.351, 504.339, 52776.547 24/09/26,05:14:19,03,09,1, 11.9,1,1, 6.523, 10473.361, 504.361, 52776.532 24/09/26,05:14:19,04,09,1, 11.9,1,1, 6.523, 10473.376, 504.353, 52776.538 24/09/26,05:14:19,05,09,1, 11.9,1,1, 6.523, 10473.375, 504.359, 52776.502 24/09/26,05:14:19,06,09,1, 11.9,1,1, 6.523, 10473.395, 504.313, 52776.519 24/09/26,05:14:19,07,09,1, 11.9,1,1, 6.523, 10473.399, 504.324, 52776.462 24/09/26,05:14:19,08,09,1, 11.9,1,1, 6.523, 10473.437, 504.316, 52776.526 24/09/26,05:14:19,09,09,1, 11.9,1,1, 6.523, 10473.435, 504.313, 52776.523 24/09/26,05:14:19,10,09,1, 11.9,1,1, 6.523, 10473.464, 504.302, 52776.447 24/09/26,05:14:19,11,09,1, 11.9,1,1, 6.523, 10473.478, 504.289, 52776.471 24/09/26,05:14:19,12,09,1, 11.9,1,1, 6.523, 10473.504, 504.294, 52776.453 24/09/26,05:14:19,13,09,1, 11.9,1,1, 6.523, 10473.508, 504.292, 52776.471 24/09/26,05:14:19,14,09,1, 11.9,1,1, 6.523, 10473.517, 504.307, 52776.476 24/09/26,05:14:19,15,09,1, 11.9,1,1, 6.523, 10473.523, 504.271, 52776.361 24/09/26,05:14:19,16,09,1, 11.9,1,1, 6.523, 10473.563, 504.255, 52776.446 24/09/26,05:14:19,17,09,1, 11.9,1,1, 6.523, 10473.580, 504.263, 52776.433 24/09/26,05:14:19,18,09,1, 11.9,1,1, 6.523, 10473.595, 504.278, 52776.436 24/09/26,05:14:19,19,09,1, 11.9,1,1, 6.523, 10473.598, 504.258, 52776.366 24/09/26,05:14:20,00,09,1, 11.9,1,1, 6.520, 10473.596, 504.258, 52776.366 24/09/26,05:14:20,01,09,1, 11.9,1,1, 6.520, 10473.636, 504.240, 52776.331 24/09/26,05:14:20,02,09,1, 11.9,1,1, 6.520, 10473.632, 504.242, 52776.331 24/09/26,05:14:20,03,09,1, 11.9,1,1, 6.520, 10473.667, 504.250, 52776.349 24/09/26,05:14:20,04,09,1, 11.9,1,1, 6.520, 10473.659, 504.252, 52776.371 24/09/26,05:14:20,05,09,1, 11.9,1,1, 6.520, 10473.667, 504.234, 52776.315 24/09/26,05:14:20,06,09,1, 11.9,1,1, 6.520, 10473.718, 504.227, 52776.325 24/09/26,05:14:20,07,09,1, 11.9,1,1, 6.520, 10473.710, 504.218, 52776.337 24/09/26,05:14:20,08,09,1, 11.9,1,1, 6.520, 10473.725, 504.224, 52776.327 24/09/26,05:14:20,09,09,1, 11.9,1,1, 6.520, 10473.729, 504.227, 52776.323 24/09/26,05:14:20,10,09,1, 11.9,1,1, 6.520, 10473.744, 504.223, 52776.281 24/09/26,05:14:20,11,09,1, 11.9,1,1, 6.520, 10473.764, 504.205, 52776.250 24/09/26,05:14:20,12,09,1, 11.9,1,1, 6.520, 10473.779, 504.202, 52776.325 24/09/26,05:14:20,13,09,1, 11.9,1,1, 6.520, 10473.756, 504.209, 52776.284 24/09/26,05:14:20,14,09,1, 11.9,1,1, 6.520, 10473.777, 504.195, 52776.301 24/09/26,05:14:20,15,09,1, 11.9,1,1, 6.520, 10473.778, 504.223, 52776.285 24/09/26,05:14:20,16,09,1, 11.9,1,1, 6.520, 10473.798, 504.198, 52776.238 24/09/26,05:14:20,17,09,1, 11.9,1,1, 6.520, 10473.801, 504.237, 52776.266 24/09/26,05:14:20,18,09,1, 11.9,1,1, 6.520, 10473.800, 504.214, 52776.248 24/09/26,05:14:20,19,09,1, 11.9,1,1, 6.520, 10473.816, 504.222, 52776.249 24/09/26,05:14:21,00,09,1, 11.9,1,1, 6.527, 10473.813, 504.222, 52776.249 24/09/26,05:14:21,01,09,1, 11.9,1,1, 6.527, 10473.823, 504.237, 52776.233 24/09/26,05:14:21,02,09,1, 11.9,1,1, 6.527, 10473.818, 504.216, 52776.142 24/09/26,05:14:21,03,09,1, 11.9,1,1, 6.527, 10473.847, 504.230, 52776.273 24/09/26,05:14:21,04,09,1, 11.9,1,1, 6.527, 10473.828, 504.243, 52776.217 24/09/26,05:14:21,05,09,1, 11.9,1,1, 6.527, 10473.863, 504.225, 52776.227 24/09/26,05:14:21,06,09,1, 11.9,1,1, 6.527, 10473.853, 504.249, 52776.249 24/09/26,05:14:21,07,09,1, 11.9,1,1, 6.527, 10473.846, 504.262, 52776.259 24/09/26,05:14:21,08,09,1, 11.9,1,1, 6.527, 10473.851, 504.243, 52776.203 24/09/26,05:14:21,09,09,1, 11.9,1,1, 6.527, 10473.848, 504.256, 52776.174 24/09/26,05:14:21,10,09,1, 11.9,1,1, 6.527, 10473.871, 504.254, 52776.218 24/09/26,05:14:21,11,09,1, 11.9,1,1, 6.527, 10473.869, 504.251, 52776.175 24/09/26,05:14:21,12,09,1, 11.9,1,1, 6.527, 10473.888, 504.261, 52776.246 24/09/26,05:14:21,13,09,1, 11.9,1,1, 6.527, 10473.884, 504.272, 52776.183 24/09/26,05:14:21,14,09,1, 11.9,1,1, 6.527, 10473.857, 504.293, 52776.250 24/09/26,05:14:21,15,09,1, 11.9,1,1, 6.527, 10473.856, 504.284, 52776.212 24/09/26,05:14:21,16,09,1, 11.9,1,1, 6.527, 10473.892, 504.301, 52776.205 24/09/26,05:14:21,17,09,1, 11.9,1,1, 6.527, 10473.888, 504.249, 52776.195 24/09/26,05:14:21,18,09,1, 11.9,1,1, 6.527, 10473.860, 504.280, 52776.259 24/09/26,05:14:21,19,09,1, 11.9,1,1, 6.527, 10473.874, 504.294, 52776.204 24/09/26,05:14:22,00,09,1, 11.9,1,1, 6.528, 10473.871, 504.294, 52776.204 24/09/26,05:14:22,01,09,1, 11.9,1,1, 6.528, 10473.851, 504.292, 52776.257 24/09/26,05:14:22,02,09,1, 11.9,1,1, 6.528, 10473.869, 504.294, 52776.209 24/09/26,05:14:22,03,09,1, 11.9,1,1, 6.528, 10473.884, 504.324, 52776.227 24/09/26,05:14:22,04,09,1, 11.9,1,1, 6.528, 10473.870, 504.331, 52776.195 24/09/26,05:14:22,05,09,1, 11.9,1,1, 6.528, 10473.879, 504.316, 52776.199 24/09/26,05:14:22,06,09,1, 11.9,1,1, 6.528, 10473.883, 504.327, 52776.207 24/09/26,05:14:22,07,09,1, 11.9,1,1, 6.528, 10473.879, 504.357, 52776.180 24/09/26,05:14:22,08,09,1, 11.9,1,1, 6.528, 10473.887, 504.315, 52776.200 24/09/26,05:14:22,09,09,1, 11.9,1,1, 6.528, 10473.894, 504.358, 52776.217 24/09/26,05:14:22,10,09,1, 11.9,1,1, 6.528, 10473.901, 504.339, 52776.228 24/09/26,05:14:22,11,09,1, 11.9,1,1, 6.528, 10473.913, 504.334, 52776.050 24/09/26,05:14:22,12,09,1, 11.9,1,1, 6.528, 10473.896, 504.353, 52776.177 24/09/26,05:14:22,13,09,1, 11.9,1,1, 6.528, 10473.893, 504.347, 52776.185 24/09/26,05:14:22,14,09,1, 11.9,1,1, 6.528, 10473.902, 504.331, 52776.183 24/09/26,05:14:22,15,09,1, 11.9,1,1, 6.528, 10473.926, 504.343, 52776.187 24/09/26,05:14:22,16,09,1, 11.9,1,1, 6.528, 10473.927, 504.356, 52776.191 24/09/26,05:14:22,17,09,1, 11.9,1,1, 6.528, 10473.951, 504.342, 52776.163 24/09/26,05:14:22,18,09,1, 11.9,1,1, 6.528, 10473.953, 504.376, 52776.180 24/09/26,05:14:22,19,09,1, 11.9,1,1, 6.528, 10473.944, 504.375, 52776.227 24/09/26,05:14:23,00,09,1, 11.9,1,1, 6.525, 10473.938, 504.375, 52776.227 24/09/26,05:14:23,01,09,1, 11.9,1,1, 6.525, 10473.968, 504.374, 52776.214 24/09/26,05:14:23,02,09,1, 11.9,1,1, 6.525, 10473.984, 504.341, 52776.112 24/09/26,05:14:23,03,09,1, 11.9,1,1, 6.525, 10473.991, 504.358, 52776.146 24/09/26,05:14:23,04,09,1, 11.9,1,1, 6.525, 10474.021, 504.394, 52776.213 24/09/26,05:14:23,05,09,1, 11.9,1,1, 6.525, 10474.025, 504.362, 52776.214 24/09/26,05:14:23,06,09,1, 11.9,1,1, 6.525, 10474.042, 504.348, 52776.122 24/09/26,05:14:23,07,09,1, 11.9,1,1, 6.525, 10474.045, 504.345, 52776.199 24/09/26,05:14:23,08,09,1, 11.9,1,1, 6.525, 10474.082, 504.376, 52776.177 24/09/26,05:14:23,09,09,1, 11.9,1,1, 6.525, 10474.063, 504.342, 52776.148 24/09/26,05:14:23,10,09,1, 11.9,1,1, 6.525, 10474.102, 504.353, 52776.166 24/09/26,05:14:23,11,09,1, 11.9,1,1, 6.525, 10474.116, 504.355, 52776.166 24/09/26,05:14:23,12,09,1, 11.9,1,1, 6.525, 10474.107, 504.352, 52776.213 24/09/26,05:14:23,13,09,1, 11.9,1,1, 6.525, 10474.098, 504.334, 52776.168 24/09/26,05:14:23,14,09,1, 11.9,1,1, 6.525, 10474.140, 504.323, 52776.094 24/09/26,05:14:23,15,09,1, 11.9,1,1, 6.525, 10474.149, 504.327, 52776.188 24/09/26,05:14:23,16,09,1, 11.9,1,1, 6.525, 10474.155, 504.311, 52776.172 24/09/26,05:14:23,17,09,1, 11.9,1,1, 6.525, 10474.175, 504.321, 52776.077 24/09/26,05:14:23,18,09,1, 11.9,1,1, 6.525, 10474.207, 504.290, 52776.083 24/09/26,05:14:23,19,09,1, 11.9,1,1, 6.525, 10474.219, 504.294, 52776.067 24/09/26,05:14:24,00,09,1, 11.9,1,1, 6.528, 10474.213, 504.294, 52776.067 24/09/26,05:14:24,01,09,1, 11.9,1,1, 6.528, 10474.213, 504.271, 52776.088 24/09/26,05:14:24,02,09,1, 11.9,1,1, 6.528, 10474.254, 504.250, 52776.099 24/09/26,05:14:24,03,09,1, 11.9,1,1, 6.528, 10474.265, 504.244, 52776.032 24/09/26,05:14:24,04,09,1, 11.9,1,1, 6.528, 10474.299, 504.246, 52776.085 24/09/26,05:14:24,05,09,1, 11.9,1,1, 6.528, 10474.282, 504.212, 52775.995 24/09/26,05:14:24,06,09,1, 11.9,1,1, 6.528, 10474.314, 504.189, 52776.038 24/09/26,05:14:24,07,09,1, 11.9,1,1, 6.528, 10474.342, 504.165, 52775.995 24/09/26,05:14:24,08,09,1, 11.9,1,1, 6.528, 10474.351, 504.164, 52776.006 24/09/26,05:14:24,09,09,1, 11.9,1,1, 6.528, 10474.384, 504.173, 52775.977 24/09/26,05:14:24,10,09,1, 11.9,1,1, 6.528, 10474.370, 504.156, 52775.996 24/09/26,05:14:24,11,09,1, 11.9,1,1, 6.528, 10474.421, 504.117, 52775.990 24/09/26,05:14:24,12,09,1, 11.9,1,1, 6.528, 10474.440, 504.124, 52775.944 24/09/26,05:14:24,13,09,1, 11.9,1,1, 6.528, 10474.469, 504.072, 52775.839 24/09/26,05:14:24,14,09,1, 11.9,1,1, 6.528, 10474.480, 504.091, 52775.932 24/09/26,05:14:24,15,09,1, 11.9,1,1, 6.528, 10474.487, 504.080, 52775.845 24/09/26,05:14:24,16,09,1, 11.9,1,1, 6.528, 10474.486, 504.044, 52775.923 24/09/26,05:14:24,17,09,1, 11.9,1,1, 6.528, 10474.502, 504.036, 52775.919 24/09/26,05:14:24,18,09,1, 11.9,1,1, 6.528, 10474.547, 504.030, 52775.860 24/09/26,05:14:24,19,09,1, 11.9,1,1, 6.528, 10474.579, 504.007, 52775.940 24/09/26,05:14:25,00,09,1, 11.9,1,1, 6.523, 10474.572, 504.007, 52775.940 24/09/26,05:14:25,01,09,1, 11.9,1,1, 6.523, 10474.590, 503.965, 52775.845 24/09/26,05:14:25,02,09,1, 11.9,1,1, 6.523, 10474.599, 503.954, 52775.841 24/09/26,05:14:25,03,09,1, 11.9,1,1, 6.523, 10474.624, 503.953, 52775.815 24/09/26,05:14:25,04,09,1, 11.9,1,1, 6.523, 10474.672, 503.965, 52775.773 24/09/26,05:14:25,05,09,1, 11.9,1,1, 6.523, 10474.676, 503.962, 52775.752 24/09/26,05:14:25,06,09,1, 11.9,1,1, 6.523, 10474.721, 503.925, 52775.764 24/09/26,05:14:25,07,09,1, 11.9,1,1, 6.523, 10474.692, 503.891, 52775.740 24/09/26,05:14:25,08,09,1, 11.9,1,1, 6.523, 10474.754, 503.916, 52775.776 24/09/26,05:14:25,09,09,1, 11.9,1,1, 6.523, 10474.767, 503.893, 52775.754 24/09/26,05:14:25,10,09,1, 11.9,1,1, 6.523, 10474.754, 503.865, 52775.616 24/09/26,05:14:25,11,09,1, 11.9,1,1, 6.523, 10474.795, 503.861, 52775.679 24/09/26,05:14:25,12,09,1, 11.9,1,1, 6.523, 10474.780, 503.848, 52775.633 24/09/26,05:14:25,13,09,1, 11.9,1,1, 6.523, 10474.824, 503.857, 52775.670 24/09/26,05:14:25,14,09,1, 11.9,1,1, 6.523, 10474.839, 503.836, 52775.637 24/09/26,05:14:25,15,09,1, 11.9,1,1, 6.523, 10474.848, 503.823, 52775.579 24/09/26,05:14:25,16,09,1, 11.9,1,1, 6.523, 10474.874, 503.816, 52775.573 24/09/26,05:14:25,17,09,1, 11.9,1,1, 6.523, 10474.909, 503.802, 52775.521 24/09/26,05:14:25,18,09,1, 11.9,1,1, 6.523, 10474.915, 503.821, 52775.769 24/09/26,05:14:25,19,09,1, 11.9,1,1, 6.523, 10474.963, 503.801, 52775.514 24/09/26,05:14:26,00,09,1, 11.9,1,1, 6.523, 10474.956, 503.801, 52775.514 24/09/26,05:14:26,01,09,1, 11.9,1,1, 6.523, 10474.988, 503.744, 52775.443 24/09/26,05:14:26,02,09,1, 11.9,1,1, 6.523, 10475.010, 503.760, 52775.447 24/09/26,05:14:26,03,09,1, 11.9,1,1, 6.523, 10475.004, 503.740, 52775.472 24/09/26,05:14:26,04,09,1, 11.9,1,1, 6.523, 10475.012, 503.752, 52775.502 24/09/26,05:14:26,05,09,1, 11.9,1,1, 6.523, 10475.008, 503.745, 52775.353 24/09/26,05:14:26,06,09,1, 11.9,1,1, 6.523, 10475.063, 503.736, 52775.400 24/09/26,05:14:26,07,09,1, 11.9,1,1, 6.523, 10475.058, 503.758, 52775.409 24/09/26,05:14:26,08,09,1, 11.9,1,1, 6.523, 10475.090, 503.738, 52775.369 24/09/26,05:14:26,09,09,1, 11.9,1,1, 6.523, 10475.086, 503.718, 52775.316 24/09/26,05:14:26,10,09,1, 11.9,1,1, 6.523, 10475.120, 503.679, 52775.308 24/09/26,05:14:26,11,09,1, 11.9,1,1, 6.523, 10475.150, 503.697, 52775.328 24/09/26,05:14:26,12,09,1, 11.9,1,1, 6.523, 10475.161, 503.704, 52775.340 24/09/26,05:14:26,13,09,1, 11.9,1,1, 6.523, 10475.158, 503.672, 52775.213 24/09/26,05:14:26,14,09,1, 11.9,1,1, 6.523, 10475.202, 503.682, 52775.249 24/09/26,05:14:26,15,09,1, 11.9,1,1, 6.523, 10475.190, 503.694, 52775.273 24/09/26,05:14:26,16,09,1, 11.9,1,1, 6.523, 10475.199, 503.677, 52775.274 24/09/26,05:14:26,17,09,1, 11.9,1,1, 6.523, 10475.217, 503.653, 52775.212 24/09/26,05:14:26,18,09,1, 11.9,1,1, 6.523, 10475.239, 503.669, 52775.176 24/09/26,05:14:26,19,09,1, 11.9,1,1, 6.523, 10475.260, 503.662, 52775.233 24/09/26,05:14:27,00,08,1, 11.9,1,1, 6.525, 10475.256, 503.662, 52775.233 24/09/26,05:14:27,01,08,1, 11.9,1,1, 6.525, 10475.291, 503.670, 52775.167 24/09/26,05:14:27,02,08,1, 11.9,1,1, 6.525, 10475.303, 503.679, 52775.168 24/09/26,05:14:27,03,08,1, 11.9,1,1, 6.525, 10475.322, 503.671, 52775.149 24/09/26,05:14:27,04,08,1, 11.9,1,1, 6.525, 10475.320, 503.672, 52775.160 24/09/26,05:14:27,05,08,1, 11.9,1,1, 6.525, 10475.345, 503.645, 52775.079 24/09/26,05:14:27,06,08,1, 11.9,1,1, 6.525, 10475.381, 503.664, 52775.105 24/09/26,05:14:27,07,08,1, 11.9,1,1, 6.525, 10475.375, 503.672, 52775.151 24/09/26,05:14:27,08,08,1, 11.9,1,1, 6.525, 10475.398, 503.663, 52775.116 24/09/26,05:14:27,09,08,1, 11.9,1,1, 6.525, 10475.413, 503.672, 52775.042 24/09/26,05:14:27,10,08,1, 11.9,1,1, 6.525, 10475.426, 503.673, 52775.082 24/09/26,05:14:27,11,08,1, 11.9,1,1, 6.525, 10475.479, 503.666, 52775.063 24/09/26,05:14:27,12,08,1, 11.9,1,1, 6.525, 10475.490, 503.668, 52775.014 24/09/26,05:14:27,13,08,1, 11.9,1,1, 6.525, 10475.487, 503.665, 52774.945 24/09/26,05:14:27,14,08,1, 11.9,1,1, 6.525, 10475.502, 503.670, 52775.034 24/09/26,05:14:27,15,08,1, 11.9,1,1, 6.525, 10475.509, 503.658, 52774.953 24/09/26,05:14:27,16,08,1, 11.9,1,1, 6.525, 10475.559, 503.649, 52774.952 24/09/26,05:14:27,17,08,1, 11.9,1,1, 6.525, 10475.553, 503.618, 52774.909 24/09/26,05:14:27,18,08,1, 11.9,1,1, 6.525, 10475.578, 503.631, 52774.956 24/09/26,05:14:27,19,08,1, 11.9,1,1, 6.525, 10475.594, 503.634, 52774.865 24/09/26,05:14:28,00,08,1, 11.9,1,1, 6.522, 10475.590, 503.634, 52774.865 24/09/26,05:14:28,01,08,1, 11.9,1,1, 6.522, 10475.630, 503.635, 52774.902 24/09/26,05:14:28,02,08,1, 11.9,1,1, 6.522, 10475.667, 503.631, 52774.882 24/09/26,05:14:28,03,08,1, 11.9,1,1, 6.522, 10475.648, 503.623, 52774.924 24/09/26,05:14:28,04,08,1, 11.9,1,1, 6.522, 10475.679, 503.618, 52774.865 24/09/26,05:14:28,05,08,1, 11.9,1,1, 6.522, 10475.675, 503.606, 52774.793 24/09/26,05:14:28,06,08,1, 11.9,1,1, 6.522, 10475.705, 503.611, 52774.786 24/09/26,05:14:28,07,08,1, 11.9,1,1, 6.522, 10475.711, 503.616, 52774.802 24/09/26,05:14:28,08,08,1, 11.9,1,1, 6.522, 10475.731, 503.600, 52774.786 24/09/26,05:14:28,09,08,1, 11.9,1,1, 6.522, 10475.727, 503.627, 52774.713 24/09/26,05:14:28,10,08,1, 11.9,1,1, 6.522, 10475.744, 503.597, 52774.700 24/09/26,05:14:28,11,08,1, 11.9,1,1, 6.522, 10475.767, 503.624, 52774.711 24/09/26,05:14:28,12,08,1, 11.9,1,1, 6.522, 10475.769, 503.572, 52774.665 24/09/26,05:14:28,13,08,1, 11.9,1,1, 6.522, 10475.798, 503.595, 52774.761 24/09/26,05:14:28,14,08,1, 11.9,1,1, 6.522, 10475.832, 503.551, 52774.490 24/09/26,05:14:28,15,08,1, 11.9,1,1, 6.522, 10475.792, 503.576, 52774.636 24/09/26,05:14:28,16,08,1, 11.9,1,1, 6.522, 10475.801, 503.584, 52774.723 24/09/26,05:14:28,17,08,1, 11.9,1,1, 6.522, 10475.831, 503.585, 52774.642 24/09/26,05:14:28,18,08,1, 11.9,1,1, 6.522, 10475.869, 503.562, 52774.620 24/09/26,05:14:28,19,08,1, 11.9,1,1, 6.522, 10475.851, 503.567, 52774.609 24/09/26,05:14:29,00,09,1, 11.9,1,1, 6.521, 10475.849, 503.567, 52774.609 24/09/26,05:14:29,01,09,1, 11.9,1,1, 6.521, 10475.880, 503.550, 52774.554 24/09/26,05:14:29,02,09,1, 11.9,1,1, 6.521, 10475.892, 503.565, 52774.560 24/09/26,05:14:29,03,09,1, 11.9,1,1, 6.521, 10475.892, 503.540, 52774.562 24/09/26,05:14:29,04,09,1, 11.9,1,1, 6.521, 10475.900, 503.549, 52774.520 24/09/26,05:14:29,05,09,1, 11.9,1,1, 6.521, 10475.910, 503.541, 52774.487 24/09/26,05:14:29,06,09,1, 11.9,1,1, 6.521, 10475.916, 503.534, 52774.565 24/09/26,05:14:29,07,09,1, 11.9,1,1, 6.521, 10475.922, 503.545, 52774.474 24/09/26,05:14:29,08,09,1, 11.9,1,1, 6.521, 10475.946, 503.539, 52774.419 24/09/26,05:14:29,09,09,1, 11.9,1,1, 6.521, 10475.930, 503.542, 52774.523 24/09/26,05:14:29,10,09,1, 11.9,1,1, 6.521, 10475.965, 503.541, 52774.397 24/09/26,05:14:29,11,09,1, 11.9,1,1, 6.521, 10475.950, 503.529, 52774.419 24/09/26,05:14:29,12,09,1, 11.9,1,1, 6.521, 10475.946, 503.542, 52774.402 24/09/26,05:14:29,13,09,1, 11.9,1,1, 6.521, 10475.969, 503.507, 52774.356 24/09/26,05:14:29,14,09,1, 11.9,1,1, 6.521, 10475.984, 503.508, 52774.308 24/09/26,05:14:29,15,09,1, 11.9,1,1, 6.521, 10475.974, 503.490, 52774.300 24/09/26,05:14:29,16,09,1, 11.9,1,1, 6.521, 10475.993, 503.500, 52774.355 24/09/26,05:14:29,17,09,1, 11.9,1,1, 6.521, 10476.015, 503.470, 52774.303 24/09/26,05:14:29,18,09,1, 11.9,1,1, 6.521, 10475.990, 503.467, 52774.320 24/09/26,05:14:29,19,09,1, 11.9,1,1, 6.521, 10475.998, 503.480, 52774.370 24/09/26,05:14:30,00,10,1, 11.9,1,1, 6.525, 10475.991, 503.480, 52774.370 24/09/26,05:14:30,01,10,1, 11.9,1,1, 6.525, 10476.019, 503.460, 52774.278 24/09/26,05:14:30,02,10,1, 11.9,1,1, 6.525, 10476.023, 503.442, 52774.295 24/09/26,05:14:30,03,10,1, 11.9,1,1, 6.525, 10476.044, 503.442, 52774.235 24/09/26,05:14:30,04,10,1, 11.9,1,1, 6.525, 10476.057, 503.419, 52774.206 24/09/26,05:14:30,05,10,1, 11.9,1,1, 6.525, 10476.063, 503.401, 52774.163 24/09/26,05:14:30,06,10,1, 11.9,1,1, 6.525, 10476.079, 503.391, 52774.246 24/09/26,05:14:30,07,10,1, 11.9,1,1, 6.525, 10476.082, 503.358, 52774.156 24/09/26,05:14:30,08,10,1, 11.9,1,1, 6.525, 10476.057, 503.357, 52774.177 24/09/26,05:14:30,09,10,1, 11.9,1,1, 6.525, 10476.111, 503.354, 52774.140 24/09/26,05:14:30,10,10,1, 11.9,1,1, 6.525, 10476.101, 503.326, 52774.127 24/09/26,05:14:30,11,10,1, 11.9,1,1, 6.525, 10476.093, 503.330, 52774.165 24/09/26,05:14:30,12,10,1, 11.9,1,1, 6.525, 10476.109, 503.313, 52774.120 24/09/26,05:14:30,13,10,1, 11.9,1,1, 6.525, 10476.120, 503.317, 52774.113 24/09/26,05:14:30,14,10,1, 11.9,1,1, 6.525, 10476.132, 503.283, 52774.107 24/09/26,05:14:30,15,10,1, 11.9,1,1, 6.525, 10476.143, 503.265, 52773.994 24/09/26,05:14:30,16,10,1, 11.9,1,1, 6.525, 10476.154, 503.280, 52774.028 24/09/26,05:14:30,17,10,1, 11.9,1,1, 6.525, 10476.144, 503.243, 52774.053 24/09/26,05:14:30,18,10,1, 11.9,1,1, 6.525, 10476.152, 503.212, 52774.028 24/09/26,05:14:30,19,10,1, 11.9,1,1, 6.525, 10476.185, 503.210, 52773.919 24/09/26,05:14:31,00,10,1, 11.9,1,1, 6.524, 10476.183, 503.210, 52773.919 24/09/26,05:14:31,01,10,1, 11.9,1,1, 6.524, 10476.182, 503.191, 52773.933 24/09/26,05:14:31,02,10,1, 11.9,1,1, 6.524, 10476.185, 503.122, 52773.928 24/09/26,05:14:31,03,10,1, 11.9,1,1, 6.524, 10476.189, 503.115, 52773.901 24/09/26,05:14:31,04,10,1, 11.9,1,1, 6.524, 10476.217, 503.078, 52773.870 24/09/26,05:14:31,05,10,1, 11.9,1,1, 6.524, 10476.164, 503.061, 52773.881 24/09/26,05:14:31,06,10,1, 11.9,1,1, 6.524, 10476.200, 503.049, 52773.840 24/09/26,05:14:31,07,10,1, 11.9,1,1, 6.524, 10476.224, 503.026, 52773.793 24/09/26,05:14:31,08,10,1, 11.9,1,1, 6.524, 10476.215, 503.001, 52773.835 24/09/26,05:14:31,09,10,1, 11.9,1,1, 6.524, 10476.217, 502.979, 52773.753 24/09/26,05:14:31,10,10,1, 11.9,1,1, 6.524, 10476.225, 502.947, 52773.815 24/09/26,05:14:31,11,10,1, 11.9,1,1, 6.524, 10476.225, 502.953, 52773.776 24/09/26,05:14:31,12,10,1, 11.9,1,1, 6.524, 10476.233, 502.904, 52773.724 24/09/26,05:14:31,13,10,1, 11.9,1,1, 6.524, 10476.210, 502.876, 52773.693 24/09/26,05:14:31,14,10,1, 11.9,1,1, 6.524, 10476.235, 502.863, 52773.717 24/09/26,05:14:31,15,10,1, 11.9,1,1, 6.524, 10476.224, 502.803, 52773.663 24/09/26,05:14:31,16,10,1, 11.9,1,1, 6.524, 10476.237, 502.781, 52773.638 24/09/26,05:14:31,17,10,1, 11.9,1,1, 6.524, 10476.247, 502.750, 52773.648 24/09/26,05:14:31,18,10,1, 11.9,1,1, 6.524, 10476.232, 502.727, 52773.660 24/09/26,05:14:31,19,10,1, 11.9,1,1, 6.524, 10476.234, 502.695, 52773.622 24/09/26,05:14:32,00,09,1, 11.9,1,1, 6.524, 10476.233, 502.695, 52773.622 24/09/26,05:14:32,01,09,1, 11.9,1,1, 6.524, 10476.231, 502.645, 52773.631 24/09/26,05:14:32,02,09,1, 11.9,1,1, 6.524, 10476.257, 502.604, 52773.562 24/09/26,05:14:32,03,09,1, 11.9,1,1, 6.524, 10476.241, 502.584, 52773.584 24/09/26,05:14:32,04,09,1, 11.9,1,1, 6.524, 10476.238, 502.518, 52773.573 24/09/26,05:14:32,05,09,1, 11.9,1,1, 6.524, 10476.243, 502.488, 52773.554 24/09/26,05:14:32,06,09,1, 11.9,1,1, 6.524, 10476.220, 502.453, 52773.507 24/09/26,05:14:32,07,09,1, 11.9,1,1, 6.524, 10476.259, 502.403, 52773.436 24/09/26,05:14:32,08,09,1, 11.9,1,1, 6.524, 10476.231, 502.413, 52773.487 24/09/26,05:14:32,09,09,1, 11.9,1,1, 6.524, 10476.273, 502.350, 52773.438 24/09/26,05:14:32,10,09,1, 11.9,1,1, 6.524, 10476.266, 502.299, 52773.378 24/09/26,05:14:32,11,09,1, 11.9,1,1, 6.524, 10476.234, 502.273, 52773.443 24/09/26,05:14:32,12,09,1, 11.9,1,1, 6.524, 10476.264, 502.277, 52773.539 24/09/26,05:14:32,13,09,1, 11.9,1,1, 6.524, 10476.263, 502.203, 52773.244 24/09/26,05:14:32,14,09,1, 11.9,1,1, 6.524, 10476.286, 502.164, 52773.267 24/09/26,05:14:32,15,09,1, 11.9,1,1, 6.524, 10476.272, 502.135, 52773.324 24/09/26,05:14:32,16,09,1, 11.9,1,1, 6.524, 10476.260, 502.081, 52773.287 24/09/26,05:14:32,17,09,1, 11.9,1,1, 6.524, 10476.287, 502.073, 52773.259 24/09/26,05:14:32,18,09,1, 11.9,1,1, 6.524, 10476.279, 502.050, 52773.264 24/09/26,05:14:32,19,09,1, 11.9,1,1, 6.524, 10476.260, 501.982, 52773.063 24/09/26,05:14:33,00,09,1, 11.9,1,1, 6.526, 10476.258, 501.982, 52773.063 24/09/26,05:14:33,01,09,1, 11.9,1,1, 6.526, 10476.333, 501.926, 52773.219 24/09/26,05:14:33,02,09,1, 11.9,1,1, 6.526, 10476.325, 501.916, 52773.227 24/09/26,05:14:33,03,09,1, 11.9,1,1, 6.526, 10476.292, 501.843, 52773.212 24/09/26,05:14:33,04,09,1, 11.9,1,1, 6.526, 10476.314, 501.844, 52773.192 24/09/26,05:14:33,05,09,1, 11.9,1,1, 6.526, 10476.320, 501.762, 52773.093 24/09/26,05:14:33,06,09,1, 11.9,1,1, 6.526, 10476.309, 501.760, 52773.083 24/09/26,05:14:33,07,09,1, 11.9,1,1, 6.526, 10476.337, 501.746, 52773.174 24/09/26,05:14:33,08,09,1, 11.9,1,1, 6.526, 10476.344, 501.703, 52773.077 24/09/26,05:14:33,09,09,1, 11.9,1,1, 6.526, 10476.362, 501.666, 52773.025 24/09/26,05:14:33,10,09,1, 11.9,1,1, 6.526, 10476.349, 501.621, 52773.027 24/09/26,05:14:33,11,09,1, 11.9,1,1, 6.526, 10476.353, 501.598, 52773.039 24/09/26,05:14:33,12,09,1, 11.9,1,1, 6.526, 10476.359, 501.555, 52772.990 24/09/26,05:14:33,13,09,1, 11.9,1,1, 6.526, 10476.396, 501.544, 52773.063 24/09/26,05:14:33,14,09,1, 11.9,1,1, 6.526, 10476.364, 501.503, 52773.024 24/09/26,05:14:33,15,09,1, 11.9,1,1, 6.526, 10476.373, 501.482, 52772.958 24/09/26,05:14:33,16,09,1, 11.9,1,1, 6.526, 10476.344, 501.410, 52772.928 24/09/26,05:14:33,17,09,1, 11.9,1,1, 6.526, 10476.365, 501.360, 52772.976 24/09/26,05:14:33,18,09,1, 11.9,1,1, 6.526, 10476.384, 501.362, 52772.985 24/09/26,05:14:33,19,09,1, 11.9,1,1, 6.526, 10476.391, 501.340, 52772.922 24/09/26,05:14:34,00,10,1, 11.9,1,1, 6.523, 10476.383, 501.340, 52772.922 24/09/26,05:14:34,01,10,1, 11.9,1,1, 6.523, 10476.388, 501.291, 52772.935 24/09/26,05:14:34,02,10,1, 11.9,1,1, 6.523, 10476.412, 501.264, 52772.923 24/09/26,05:14:34,03,10,1, 11.9,1,1, 6.523, 10476.385, 501.204, 52772.900 24/09/26,05:14:34,04,10,1, 11.9,1,1, 6.523, 10476.394, 501.206, 52772.878 24/09/26,05:14:34,05,10,1, 11.9,1,1, 6.523, 10476.394, 501.178, 52772.832 24/09/26,05:14:34,06,10,1, 11.9,1,1, 6.523, 10476.395, 501.142, 52772.852 24/09/26,05:14:34,07,10,1, 11.9,1,1, 6.523, 10476.401, 501.129, 52772.848 24/09/26,05:14:34,08,10,1, 11.9,1,1, 6.523, 10476.421, 501.128, 52772.838 24/09/26,05:14:34,09,10,1, 11.9,1,1, 6.523, 10476.417, 501.078, 52772.842 24/09/26,05:14:34,10,10,1, 11.9,1,1, 6.523, 10476.425, 501.069, 52772.855 24/09/26,05:14:34,11,10,1, 11.9,1,1, 6.523, 10476.433, 501.040, 52772.817 24/09/26,05:14:34,12,10,1, 11.9,1,1, 6.523, 10476.422, 501.014, 52772.777 24/09/26,05:14:34,13,10,1, 11.9,1,1, 6.523, 10476.442, 501.028, 52772.816 24/09/26,05:14:34,14,10,1, 11.9,1,1, 6.523, 10476.439, 500.979, 52772.796 24/09/26,05:14:34,15,10,1, 11.9,1,1, 6.523, 10476.433, 500.957, 52772.797 24/09/26,05:14:34,16,10,1, 11.9,1,1, 6.523, 10476.436, 500.934, 52772.797 24/09/26,05:14:34,17,10,1, 11.9,1,1, 6.523, 10476.440, 500.930, 52772.813 24/09/26,05:14:34,18,10,1, 11.9,1,1, 6.523, 10476.455, 500.923, 52772.839 24/09/26,05:14:34,19,10,1, 11.9,1,1, 6.523, 10476.463, 500.879, 52772.775 24/09/26,05:14:35,00,10,1, 11.9,1,1, 6.525, 10476.458, 500.879, 52772.775 24/09/26,05:14:35,01,10,1, 11.9,1,1, 6.525, 10476.469, 500.882, 52772.821 24/09/26,05:14:35,02,10,1, 11.9,1,1, 6.525, 10476.499, 500.842, 52772.744 24/09/26,05:14:35,03,10,1, 11.9,1,1, 6.525, 10476.484, 500.843, 52772.854 24/09/26,05:14:35,04,10,1, 11.9,1,1, 6.525, 10476.466, 500.858, 52772.834 24/09/26,05:14:35,05,10,1, 11.9,1,1, 6.525, 10476.490, 500.846, 52772.820 24/09/26,05:14:35,06,10,1, 11.9,1,1, 6.525, 10476.509, 500.821, 52772.734 24/09/26,05:14:35,07,10,1, 11.9,1,1, 6.525, 10476.503, 500.805, 52772.710 24/09/26,05:14:35,08,10,1, 11.9,1,1, 6.525, 10476.524, 500.790, 52772.799 24/09/26,05:14:35,09,10,1, 11.9,1,1, 6.525, 10476.499, 500.792, 52772.784 24/09/26,05:14:35,10,10,1, 11.9,1,1, 6.525, 10476.505, 500.773, 52772.777 24/09/26,05:14:35,11,10,1, 11.9,1,1, 6.525, 10476.517, 500.804, 52772.758 24/09/26,05:14:35,12,10,1, 11.9,1,1, 6.525, 10476.520, 500.817, 52772.790 24/09/26,05:14:35,13,10,1, 11.9,1,1, 6.525, 10476.528, 500.792, 52772.732 24/09/26,05:14:35,14,10,1, 11.9,1,1, 6.525, 10476.536, 500.779, 52772.767 24/09/26,05:14:35,15,10,1, 11.9,1,1, 6.525, 10476.562, 500.785, 52772.812 24/09/26,05:14:35,16,10,1, 11.9,1,1, 6.525, 10476.568, 500.764, 52772.757 24/09/26,05:14:35,17,10,1, 11.9,1,1, 6.525, 10476.555, 500.780, 52772.801 24/09/26,05:14:35,18,10,1, 11.9,1,1, 6.525, 10476.592, 500.774, 52772.771 24/09/26,05:14:35,19,10,1, 11.9,1,1, 6.525, 10476.573, 500.779, 52772.829 24/09/26,05:14:36,00,09,1, 11.9,1,1, 6.526, 10476.567, 500.779, 52772.829 24/09/26,05:14:36,01,09,1, 11.9,1,1, 6.526, 10476.602, 500.773, 52772.715 24/09/26,05:14:36,02,09,1, 11.9,1,1, 6.526, 10476.626, 500.768, 52772.773 24/09/26,05:14:36,03,09,1, 11.9,1,1, 6.526, 10476.647, 500.793, 52772.810 24/09/26,05:14:36,04,09,1, 11.9,1,1, 6.526, 10476.640, 500.811, 52772.840 24/09/26,05:14:36,05,09,1, 11.9,1,1, 6.526, 10476.657, 500.807, 52772.843 24/09/26,05:14:36,06,09,1, 11.9,1,1, 6.526, 10476.636, 500.818, 52772.863 24/09/26,05:14:36,07,09,1, 11.9,1,1, 6.526, 10476.669, 500.829, 52772.748 24/09/26,05:14:36,08,09,1, 11.9,1,1, 6.526, 10476.672, 500.833, 52772.817 24/09/26,05:14:36,09,09,1, 11.9,1,1, 6.526, 10476.704, 500.834, 52772.761 24/09/26,05:14:36,10,09,1, 11.9,1,1, 6.526, 10476.685, 500.818, 52772.858 24/09/26,05:14:36,11,09,1, 11.9,1,1, 6.526, 10476.731, 500.854, 52772.866 24/09/26,05:14:36,12,09,1, 11.9,1,1, 6.526, 10476.723, 500.844, 52772.790 24/09/26,05:14:36,13,09,1, 11.9,1,1, 6.526, 10476.734, 500.840, 52772.778 24/09/26,05:14:36,14,09,1, 11.9,1,1, 6.526, 10476.771, 500.858, 52772.774 24/09/26,05:14:36,15,09,1, 11.9,1,1, 6.526, 10476.777, 500.877, 52772.815 24/09/26,05:14:36,16,09,1, 11.9,1,1, 6.526, 10476.775, 500.879, 52772.889 24/09/26,05:14:36,17,09,1, 11.9,1,1, 6.526, 10476.792, 500.874, 52772.869 24/09/26,05:14:36,18,09,1, 11.9,1,1, 6.526, 10476.829, 500.880, 52772.894 24/09/26,05:14:36,19,09,1, 11.9,1,1, 6.526, 10476.824, 500.891, 52772.882 24/09/26,05:14:37,00,09,1, 11.9,1,1, 6.526, 10476.817, 500.891, 52772.882 24/09/26,05:14:37,01,09,1, 11.9,1,1, 6.526, 10476.854, 500.901, 52772.865 24/09/26,05:14:37,02,09,1, 11.9,1,1, 6.526, 10476.850, 500.891, 52772.809 24/09/26,05:14:37,03,09,1, 11.9,1,1, 6.526, 10476.844, 500.914, 52772.896 24/09/26,05:14:37,04,09,1, 11.9,1,1, 6.526, 10476.890, 500.913, 52772.869 24/09/26,05:14:37,05,09,1, 11.9,1,1, 6.526, 10476.913, 500.926, 52772.891 24/09/26,05:14:37,06,09,1, 11.9,1,1, 6.526, 10476.905, 500.934, 52773.017 24/09/26,05:14:37,07,09,1, 11.9,1,1, 6.526, 10476.942, 500.937, 52772.889 24/09/26,05:14:37,08,09,1, 11.9,1,1, 6.526, 10476.925, 500.938, 52772.849 24/09/26,05:14:37,09,09,1, 11.9,1,1, 6.526, 10476.935, 500.920, 52772.858 24/09/26,05:14:37,10,09,1, 11.9,1,1, 6.526, 10476.936, 500.945, 52772.858 24/09/26,05:14:37,11,09,1, 11.9,1,1, 6.526, 10476.965, 500.953, 52772.962 24/09/26,05:14:37,12,09,1, 11.9,1,1, 6.526, 10476.953, 500.947, 52772.932 24/09/26,05:14:37,13,09,1, 11.9,1,1, 6.526, 10476.961, 500.956, 52772.898 24/09/26,05:14:37,14,09,1, 11.9,1,1, 6.526, 10476.971, 500.962, 52772.911 24/09/26,05:14:37,15,09,1, 11.9,1,1, 6.526, 10476.972, 500.969, 52772.971 24/09/26,05:14:37,16,09,1, 11.9,1,1, 6.526, 10476.979, 500.987, 52772.979 24/09/26,05:14:37,17,09,1, 11.9,1,1, 6.526, 10476.968, 500.981, 52772.965 24/09/26,05:14:37,18,09,1, 11.9,1,1, 6.526, 10477.007, 500.976, 52772.978 24/09/26,05:14:37,19,09,1, 11.9,1,1, 6.526, 10477.000, 500.963, 52772.939 24/09/26,05:14:38,00,08,1, 11.9,1,1, 6.526, 10476.992, 500.963, 52772.939 24/09/26,05:14:38,01,08,1, 11.9,1,1, 6.526, 10477.005, 501.000, 52772.986 24/09/26,05:14:38,02,08,1, 11.9,1,1, 6.526, 10477.016, 500.981, 52772.978 24/09/26,05:14:38,03,08,1, 11.9,1,1, 6.526, 10477.032, 501.004, 52773.008 24/09/26,05:14:38,04,08,1, 11.9,1,1, 6.526, 10477.013, 501.005, 52773.037 24/09/26,05:14:38,05,08,1, 11.9,1,1, 6.526, 10477.022, 501.011, 52773.050 24/09/26,05:14:38,06,08,1, 11.9,1,1, 6.526, 10477.025, 501.022, 52773.016 24/09/26,05:14:38,07,08,1, 11.9,1,1, 6.526, 10477.041, 501.023, 52772.980 24/09/26,05:14:38,08,08,1, 11.9,1,1, 6.526, 10477.041, 501.017, 52773.044 24/09/26,05:14:38,09,08,1, 11.9,1,1, 6.526, 10477.054, 501.015, 52773.023 24/09/26,05:14:38,10,08,1, 11.9,1,1, 6.526, 10477.051, 501.033, 52773.040 24/09/26,05:14:38,11,08,1, 11.9,1,1, 6.526, 10477.041, 501.047, 52773.049 24/09/26,05:14:38,12,08,1, 11.9,1,1, 6.526, 10477.060, 501.011, 52773.058 24/09/26,05:14:38,13,08,1, 11.9,1,1, 6.526, 10477.057, 501.047, 52773.078 24/09/26,05:14:38,14,08,1, 11.9,1,1, 6.526, 10477.065, 501.047, 52773.053 24/09/26,05:14:38,15,08,1, 11.9,1,1, 6.526, 10477.084, 501.043, 52773.111 24/09/26,05:14:38,16,08,1, 11.9,1,1, 6.526, 10477.086, 501.041, 52773.089 24/09/26,05:14:38,17,08,1, 11.9,1,1, 6.526, 10477.095, 501.063, 52773.080 24/09/26,05:14:38,18,08,1, 11.9,1,1, 6.526, 10477.095, 501.087, 52773.112 24/09/26,05:14:38,19,08,1, 11.9,1,1, 6.526, 10477.119, 501.082, 52773.099 24/09/26,05:14:39,00,09,1, 11.8,1,1, 6.527, 10477.117, 501.082, 52773.099 24/09/26,05:14:39,01,09,1, 11.8,1,1, 6.527, 10477.148, 501.088, 52773.161 24/09/26,05:14:39,02,09,1, 11.8,1,1, 6.527, 10477.142, 501.115, 52773.127 24/09/26,05:14:39,03,09,1, 11.8,1,1, 6.527, 10477.154, 501.135, 52773.098 24/09/26,05:14:39,04,09,1, 11.8,1,1, 6.527, 10477.156, 501.107, 52773.112 24/09/26,05:14:39,05,09,1, 11.8,1,1, 6.527, 10477.187, 501.136, 52773.207 24/09/26,05:14:39,06,09,1, 11.8,1,1, 6.527, 10477.186, 501.142, 52773.139 24/09/26,05:14:39,07,09,1, 11.8,1,1, 6.527, 10477.203, 501.137, 52773.186 24/09/26,05:14:39,08,09,1, 11.8,1,1, 6.527, 10477.200, 501.146, 52773.197 24/09/26,05:14:39,09,09,1, 11.8,1,1, 6.527, 10477.213, 501.138, 52773.137 24/09/26,05:14:39,10,09,1, 11.8,1,1, 6.527, 10477.233, 501.161, 52773.218 24/09/26,05:14:39,11,09,1, 11.8,1,1, 6.527, 10477.249, 501.196, 52773.117 24/09/26,05:14:39,12,09,1, 11.8,1,1, 6.527, 10477.238, 501.180, 52773.192 24/09/26,05:14:39,13,09,1, 11.8,1,1, 6.527, 10477.257, 501.205, 52773.170 24/09/26,05:14:39,14,09,1, 11.8,1,1, 6.527, 10477.265, 501.206, 52773.161 24/09/26,05:14:39,15,09,1, 11.8,1,1, 6.527, 10477.288, 501.208, 52773.148 24/09/26,05:14:39,16,09,1, 11.8,1,1, 6.527, 10477.295, 501.198, 52773.157 24/09/26,05:14:39,17,09,1, 11.8,1,1, 6.527, 10477.318, 501.211, 52773.174 24/09/26,05:14:39,18,09,1, 11.8,1,1, 6.527, 10477.353, 501.198, 52773.248 24/09/26,05:14:39,19,09,1, 11.8,1,1, 6.527, 10477.345, 501.209, 52773.262 24/09/26,05:14:40,00,09,1, 11.9,1,1, 6.526, 10477.343, 501.209, 52773.262 24/09/26,05:14:40,01,09,1, 11.9,1,1, 6.526, 10477.387, 501.227, 52773.162 24/09/26,05:14:40,02,09,1, 11.9,1,1, 6.526, 10477.432, 501.237, 52773.154 24/09/26,05:14:40,03,09,1, 11.9,1,1, 6.526, 10477.437, 501.258, 52773.263 24/09/26,05:14:40,04,09,1, 11.9,1,1, 6.526, 10477.443, 501.250, 52773.214 24/09/26,05:14:40,05,09,1, 11.9,1,1, 6.526, 10477.447, 501.253, 52773.172 24/09/26,05:14:40,06,09,1, 11.9,1,1, 6.526, 10477.473, 501.247, 52773.270 24/09/26,05:14:40,07,09,1, 11.9,1,1, 6.526, 10477.474, 501.261, 52773.237 24/09/26,05:14:40,08,09,1, 11.9,1,1, 6.526, 10477.515, 501.268, 52773.248 24/09/26,05:14:40,09,09,1, 11.9,1,1, 6.526, 10477.538, 501.251, 52773.228 24/09/26,05:14:40,10,09,1, 11.9,1,1, 6.526, 10477.541, 501.262, 52773.172 24/09/26,05:14:40,11,09,1, 11.9,1,1, 6.526, 10477.582, 501.289, 52773.189 24/09/26,05:14:40,12,09,1, 11.9,1,1, 6.526, 10477.559, 501.268, 52773.256 24/09/26,05:14:40,13,09,1, 11.9,1,1, 6.526, 10477.581, 501.296, 52773.165 24/09/26,05:14:40,14,09,1, 11.9,1,1, 6.526, 10477.591, 501.260, 52773.214 24/09/26,05:14:40,15,09,1, 11.9,1,1, 6.526, 10477.653, 501.293, 52773.225 24/09/26,05:14:40,16,09,1, 11.9,1,1, 6.526, 10477.643, 501.274, 52773.119 24/09/26,05:14:40,17,09,1, 11.9,1,1, 6.526, 10477.669, 501.276, 52773.161 24/09/26,05:14:40,18,09,1, 11.9,1,1, 6.526, 10477.675, 501.303, 52773.174 24/09/26,05:14:40,19,09,1, 11.9,1,1, 6.526, 10477.703, 501.282, 52773.152 24/09/26,05:14:41,00,08,1, 11.9,1,1, 6.528, 10477.701, 501.282, 52773.152 24/09/26,05:14:41,01,08,1, 11.9,1,1, 6.528, 10477.733, 501.306, 52773.157 24/09/26,05:14:41,02,08,1, 11.9,1,1, 6.528, 10477.745, 501.303, 52773.141 24/09/26,05:14:41,03,08,1, 11.9,1,1, 6.528, 10477.789, 501.301, 52773.140 24/09/26,05:14:41,04,08,1, 11.9,1,1, 6.528, 10477.784, 501.296, 52773.174 24/09/26,05:14:41,05,08,1, 11.9,1,1, 6.528, 10477.799, 501.309, 52773.185 24/09/26,05:14:41,06,08,1, 11.9,1,1, 6.528, 10477.835, 501.296, 52773.183 24/09/26,05:14:41,07,08,1, 11.9,1,1, 6.528, 10477.848, 501.304, 52773.183 24/09/26,05:14:41,08,08,1, 11.9,1,1, 6.528, 10477.888, 501.310, 52773.180 24/09/26,05:14:41,09,08,1, 11.9,1,1, 6.528, 10477.899, 501.308, 52773.212 24/09/26,05:14:41,10,08,1, 11.9,1,1, 6.528, 10477.885, 501.302, 52773.150 24/09/26,05:14:41,11,08,1, 11.9,1,1, 6.528, 10477.938, 501.312, 52773.139 24/09/26,05:14:41,12,08,1, 11.9,1,1, 6.528, 10477.942, 501.318, 52773.165 24/09/26,05:14:41,13,08,1, 11.9,1,1, 6.528, 10477.964, 501.310, 52773.133 24/09/26,05:14:41,14,08,1, 11.9,1,1, 6.528, 10477.981, 501.278, 52773.118 24/09/26,05:14:41,15,08,1, 11.9,1,1, 6.528, 10477.980, 501.299, 52773.100 24/09/26,05:14:41,16,08,1, 11.9,1,1, 6.528, 10478.001, 501.308, 52773.124 24/09/26,05:14:41,17,08,1, 11.9,1,1, 6.528, 10478.017, 501.301, 52773.084 24/09/26,05:14:41,18,08,1, 11.9,1,1, 6.528, 10478.039, 501.318, 52773.120 24/09/26,05:14:41,19,08,1, 11.9,1,1, 6.528, 10478.061, 501.336, 52773.171 24/09/26,05:14:42,00,09,1, 12.0,1,1, 6.525, 10478.060, 501.336, 52773.171 24/09/26,05:14:42,01,09,1, 12.0,1,1, 6.525, 10478.090, 501.333, 52773.154 24/09/26,05:14:42,02,09,1, 12.0,1,1, 6.525, 10478.104, 501.343, 52773.159 24/09/26,05:14:42,03,09,1, 12.0,1,1, 6.525, 10478.138, 501.323, 52773.186 24/09/26,05:14:42,04,09,1, 12.0,1,1, 6.525, 10478.135, 501.339, 52773.133 24/09/26,05:14:42,05,09,1, 12.0,1,1, 6.525, 10478.138, 501.343, 52773.173 24/09/26,05:14:42,06,09,1, 12.0,1,1, 6.525, 10478.185, 501.368, 52773.128 24/09/26,05:14:42,07,09,1, 12.0,1,1, 6.525, 10478.215, 501.356, 52773.130 24/09/26,05:14:42,08,09,1, 12.0,1,1, 6.525, 10478.233, 501.361, 52773.160 24/09/26,05:14:42,09,09,1, 12.0,1,1, 6.525, 10478.218, 501.357, 52773.187 24/09/26,05:14:42,10,09,1, 12.0,1,1, 6.525, 10478.229, 501.371, 52773.100 24/09/26,05:14:42,11,09,1, 12.0,1,1, 6.525, 10478.262, 501.390, 52773.183 24/09/26,05:14:42,12,09,1, 12.0,1,1, 6.525, 10478.252, 501.377, 52773.117 24/09/26,05:14:42,13,09,1, 12.0,1,1, 6.525, 10478.278, 501.391, 52773.081 24/09/26,05:14:42,14,09,1, 12.0,1,1, 6.525, 10478.288, 501.397, 52773.122 24/09/26,05:14:42,15,09,1, 12.0,1,1, 6.525, 10478.293, 501.404, 52773.136 24/09/26,05:14:42,16,09,1, 12.0,1,1, 6.525, 10478.304, 501.418, 52773.113 24/09/26,05:14:42,17,09,1, 12.0,1,1, 6.525, 10478.306, 501.430, 52773.102 24/09/26,05:14:42,18,09,1, 12.0,1,1, 6.525, 10478.334, 501.414, 52773.080 24/09/26,05:14:42,19,09,1, 12.0,1,1, 6.525, 10478.301, 501.404, 52773.127 24/09/26,05:14:43,00,09,1, 11.9,1,1, 6.527, 10478.294, 501.404, 52773.127 24/09/26,05:14:43,01,09,1, 11.9,1,1, 6.527, 10478.357, 501.451, 52773.286 24/09/26,05:14:43,02,09,1, 11.9,1,1, 6.527, 10478.345, 501.470, 52773.109 24/09/26,05:14:43,03,09,1, 11.9,1,1, 6.527, 10478.360, 501.448, 52773.041 24/09/26,05:14:43,04,09,1, 11.9,1,1, 6.527, 10478.380, 501.449, 52773.100 24/09/26,05:14:43,05,09,1, 11.9,1,1, 6.527, 10478.381, 501.445, 52773.063 24/09/26,05:14:43,06,09,1, 11.9,1,1, 6.527, 10478.363, 501.471, 52773.067 24/09/26,05:14:43,07,09,1, 11.9,1,1, 6.527, 10478.376, 501.479, 52773.110 24/09/26,05:14:43,08,09,1, 11.9,1,1, 6.527, 10478.401, 501.506, 52773.108 24/09/26,05:14:43,09,09,1, 11.9,1,1, 6.527, 10478.386, 501.499, 52773.059 24/09/26,05:14:43,10,09,1, 11.9,1,1, 6.527, 10478.390, 501.488, 52773.127 24/09/26,05:14:43,11,09,1, 11.9,1,1, 6.527, 10478.402, 501.512, 52773.083 24/09/26,05:14:43,12,09,1, 11.9,1,1, 6.527, 10478.420, 501.509, 52773.117 24/09/26,05:14:43,13,09,1, 11.9,1,1, 6.527, 10478.408, 501.528, 52773.055 24/09/26,05:14:43,14,09,1, 11.9,1,1, 6.527, 10478.435, 501.521, 52773.014 24/09/26,05:14:43,15,09,1, 11.9,1,1, 6.527, 10478.400, 501.515, 52773.092 24/09/26,05:14:43,16,09,1, 11.9,1,1, 6.527, 10478.457, 501.546, 52773.085 24/09/26,05:14:43,17,09,1, 11.9,1,1, 6.527, 10478.423, 501.567, 52773.057 24/09/26,05:14:43,18,09,1, 11.9,1,1, 6.527, 10478.424, 501.559, 52773.002 24/09/26,05:14:43,19,09,1, 11.9,1,1, 6.527, 10478.418, 501.589, 52773.140 24/09/26,05:14:44,00,07,1, 11.9,1,1, 6.524, 10478.411, 501.589, 52773.140 24/09/26,05:14:44,01,07,1, 11.9,1,1, 6.524, 10478.431, 501.587, 52773.082 24/09/26,05:14:44,02,07,1, 11.9,1,1, 6.524, 10478.458, 501.597, 52773.130 24/09/26,05:14:44,03,07,1, 11.9,1,1, 6.524, 10478.446, 501.604, 52773.102 24/09/26,05:14:44,04,07,1, 11.9,1,1, 6.524, 10478.425, 501.595, 52773.097 24/09/26,05:14:44,05,07,1, 11.9,1,1, 6.524, 10478.421, 501.626, 52773.104 24/09/26,05:14:44,06,07,1, 11.9,1,1, 6.524, 10478.425, 501.661, 52773.095 24/09/26,05:14:44,07,07,1, 11.9,1,1, 6.524, 10478.442, 501.633, 52773.028 24/09/26,05:14:44,08,07,1, 11.9,1,1, 6.524, 10478.438, 501.647, 52773.071 24/09/26,05:14:44,09,07,1, 11.9,1,1, 6.524, 10478.411, 501.644, 52773.069 24/09/26,05:14:44,10,07,1, 11.9,1,1, 6.524, 10478.428, 501.666, 52773.030 24/09/26,05:14:44,11,07,1, 11.9,1,1, 6.524, 10478.417, 501.662, 52773.013 24/09/26,05:14:44,12,07,1, 11.9,1,1, 6.524, 10478.414, 501.702, 52773.053 24/09/26,05:14:44,13,07,1, 11.9,1,1, 6.524, 10478.402, 501.687, 52773.022 24/09/26,05:14:44,14,07,1, 11.9,1,1, 6.524, 10478.428, 501.680, 52773.044 24/09/26,05:14:44,15,07,1, 11.9,1,1, 6.524, 10478.387, 501.690, 52772.965 24/09/26,05:14:44,16,07,1, 11.9,1,1, 6.524, 10478.417, 501.694, 52773.051 24/09/26,05:14:44,17,07,1, 11.9,1,1, 6.524, 10478.428, 501.720, 52773.095 24/09/26,05:14:44,18,07,1, 11.9,1,1, 6.524, 10478.415, 501.738, 52773.075 24/09/26,05:14:44,19,07,1, 11.9,1,1, 6.524, 10478.415, 501.731, 52773.059 24/09/26,05:14:45,00,07,1, 11.9,1,1, 6.528, 10478.411, 501.731, 52773.059 24/09/26,05:14:45,01,07,1, 11.9,1,1, 6.528, 10478.416, 501.754, 52773.009 24/09/26,05:14:45,02,07,1, 11.9,1,1, 6.528, 10478.413, 501.748, 52773.098 24/09/26,05:14:45,03,07,1, 11.9,1,1, 6.528, 10478.396, 501.759, 52773.025 24/09/26,05:14:45,04,07,1, 11.9,1,1, 6.528, 10478.392, 501.752, 52773.031 24/09/26,05:14:45,05,07,1, 11.9,1,1, 6.528, 10478.396, 501.768, 52773.038 24/09/26,05:14:45,06,07,1, 11.9,1,1, 6.528, 10478.406, 501.748, 52772.971 24/09/26,05:14:45,07,07,1, 11.9,1,1, 6.528, 10478.393, 501.780, 52773.003 24/09/26,05:14:45,08,07,1, 11.9,1,1, 6.528, 10478.383, 501.790, 52773.017 24/09/26,05:14:45,09,07,1, 11.9,1,1, 6.528, 10478.376, 501.763, 52772.988 24/09/26,05:14:45,10,07,1, 11.9,1,1, 6.528, 10478.389, 501.792, 52772.950 24/09/26,05:14:45,11,07,1, 11.9,1,1, 6.528, 10478.371, 501.774, 52773.016 24/09/26,05:14:45,12,07,1, 11.9,1,1, 6.528, 10478.374, 501.794, 52772.987 24/09/26,05:14:45,13,07,1, 11.9,1,1, 6.528, 10478.367, 501.794, 52772.987 24/09/26,05:14:45,14,07,1, 11.9,1,1, 6.528, 10478.369, 501.798, 52772.963 24/09/26,05:14:45,15,07,1, 11.9,1,1, 6.528, 10478.339, 501.798, 52772.952 24/09/26,05:14:45,16,07,1, 11.9,1,1, 6.528, 10478.368, 501.812, 52772.988 24/09/26,05:14:45,17,07,1, 11.9,1,1, 6.528, 10478.351, 501.804, 52772.982 24/09/26,05:14:45,18,07,1, 11.9,1,1, 6.528, 10478.352, 501.824, 52773.005 24/09/26,05:14:45,19,07,1, 11.9,1,1, 6.528, 10478.351, 501.822, 52772.995 24/09/26,05:14:46,00,07,1, 11.9,1,1, 6.532, 10478.344, 501.822, 52772.995 24/09/26,05:14:46,01,07,1, 11.9,1,1, 6.532, 10478.331, 501.809, 52772.887 24/09/26,05:14:46,02,07,1, 11.9,1,1, 6.532, 10478.344, 501.830, 52772.944 24/09/26,05:14:46,03,07,1, 11.9,1,1, 6.532, 10478.325, 501.821, 52772.891 24/09/26,05:14:46,04,07,1, 11.9,1,1, 6.532, 10478.336, 501.839, 52772.905 24/09/26,05:14:46,05,07,1, 11.9,1,1, 6.532, 10478.325, 501.850, 52772.942 24/09/26,05:14:46,06,07,1, 11.9,1,1, 6.532, 10478.343, 501.826, 52772.904 24/09/26,05:14:46,07,07,1, 11.9,1,1, 6.532, 10478.323, 501.830, 52772.990 24/09/26,05:14:46,08,07,1, 11.9,1,1, 6.532, 10478.323, 501.837, 52772.823 24/09/26,05:14:46,09,07,1, 11.9,1,1, 6.532, 10478.329, 501.826, 52772.901 24/09/26,05:14:46,10,07,1, 11.9,1,1, 6.532, 10478.330, 501.851, 52772.870 24/09/26,05:14:46,11,07,1, 11.9,1,1, 6.532, 10478.338, 501.855, 52772.927 24/09/26,05:14:46,12,07,1, 11.9,1,1, 6.532, 10478.324, 501.831, 52772.823 24/09/26,05:14:46,13,07,1, 11.9,1,1, 6.532, 10478.335, 501.851, 52772.841 24/09/26,05:14:46,14,07,1, 11.9,1,1, 6.532, 10478.346, 501.839, 52772.890 24/09/26,05:14:46,15,07,1, 11.9,1,1, 6.532, 10478.339, 501.855, 52772.917 24/09/26,05:14:46,16,07,1, 11.9,1,1, 6.532, 10478.344, 501.827, 52772.833 24/09/26,05:14:46,17,07,1, 11.9,1,1, 6.532, 10478.326, 501.863, 52772.885 24/09/26,05:14:46,18,07,1, 11.9,1,1, 6.532, 10478.355, 501.841, 52772.835 24/09/26,05:14:46,19,07,1, 11.9,1,1, 6.532, 10478.321, 501.854, 52772.925 24/09/26,05:14:47,00,08,1, 12.0,1,1, 6.526, 10478.319, 501.854, 52772.925 24/09/26,05:14:47,01,08,1, 12.0,1,1, 6.526, 10478.344, 501.873, 52772.821 24/09/26,05:14:47,02,08,1, 12.0,1,1, 6.526, 10478.353, 501.849, 52772.815 24/09/26,05:14:47,03,08,1, 12.0,1,1, 6.526, 10478.349, 501.872, 52772.805 24/09/26,05:14:47,04,08,1, 12.0,1,1, 6.526, 10478.386, 501.853, 52772.899 24/09/26,05:14:47,05,08,1, 12.0,1,1, 6.526, 10478.373, 501.890, 52772.831 24/09/26,05:14:47,06,08,1, 12.0,1,1, 6.526, 10478.368, 501.890, 52772.880 24/09/26,05:14:47,07,08,1, 12.0,1,1, 6.526, 10478.376, 501.862, 52772.827 24/09/26,05:14:47,08,08,1, 12.0,1,1, 6.526, 10478.374, 501.875, 52772.811 24/09/26,05:14:47,09,08,1, 12.0,1,1, 6.526, 10478.406, 501.889, 52772.795 24/09/26,05:14:47,10,08,1, 12.0,1,1, 6.526, 10478.410, 501.873, 52772.851 24/09/26,05:14:47,11,08,1, 12.0,1,1, 6.526, 10478.406, 501.876, 52772.797 24/09/26,05:14:47,12,08,1, 12.0,1,1, 6.526, 10478.408, 501.874, 52772.773 24/09/26,05:14:47,13,08,1, 12.0,1,1, 6.526, 10478.409, 501.876, 52772.764 24/09/26,05:14:47,14,08,1, 12.0,1,1, 6.526, 10478.445, 501.892, 52772.812 24/09/26,05:14:47,15,08,1, 12.0,1,1, 6.526, 10478.424, 501.891, 52772.785 24/09/26,05:14:47,16,08,1, 12.0,1,1, 6.526, 10478.426, 501.891, 52772.732 24/09/26,05:14:47,17,08,1, 12.0,1,1, 6.526, 10478.452, 501.887, 52772.734 24/09/26,05:14:47,18,08,1, 12.0,1,1, 6.526, 10478.457, 501.902, 52772.679 24/09/26,05:14:47,19,08,1, 12.0,1,1, 6.526, 10478.471, 501.884, 52772.688 24/09/26,05:14:48,00,08,1, 11.9,1,1, 6.526, 10478.469, 501.884, 52772.688 24/09/26,05:14:48,01,08,1, 11.9,1,1, 6.526, 10478.483, 501.899, 52772.677 24/09/26,05:14:48,02,08,1, 11.9,1,1, 6.526, 10478.506, 501.908, 52772.739 24/09/26,05:14:48,03,08,1, 11.9,1,1, 6.526, 10478.492, 501.919, 52772.752 24/09/26,05:14:48,04,08,1, 11.9,1,1, 6.526, 10478.502, 501.910, 52772.668 24/09/26,05:14:48,05,08,1, 11.9,1,1, 6.526, 10478.546, 501.914, 52772.695 24/09/26,05:14:48,06,08,1, 11.9,1,1, 6.526, 10478.526, 501.907, 52772.704 24/09/26,05:14:48,07,08,1, 11.9,1,1, 6.526, 10478.550, 501.917, 52772.648 24/09/26,05:14:48,08,08,1, 11.9,1,1, 6.526, 10478.551, 501.903, 52772.624 24/09/26,05:14:48,09,08,1, 11.9,1,1, 6.526, 10478.583, 501.910, 52772.699 24/09/26,05:14:48,10,08,1, 11.9,1,1, 6.526, 10478.559, 501.893, 52772.637 24/09/26,05:14:48,11,08,1, 11.9,1,1, 6.526, 10478.574, 501.882, 52772.594 24/09/26,05:14:48,12,08,1, 11.9,1,1, 6.526, 10478.584, 501.884, 52772.595 24/09/26,05:14:48,13,08,1, 11.9,1,1, 6.526, 10478.582, 501.882, 52772.553 24/09/26,05:14:48,14,08,1, 11.9,1,1, 6.526, 10478.590, 501.884, 52772.569 24/09/26,05:14:48,15,08,1, 11.9,1,1, 6.526, 10478.608, 501.881, 52772.549 24/09/26,05:14:48,16,08,1, 11.9,1,1, 6.526, 10478.588, 501.862, 52772.602 24/09/26,05:14:48,17,08,1, 11.9,1,1, 6.526, 10478.602, 501.883, 52772.611 24/09/26,05:14:48,18,08,1, 11.9,1,1, 6.526, 10478.627, 501.844, 52772.568 24/09/26,05:14:48,19,08,1, 11.9,1,1, 6.526, 10478.628, 501.861, 52772.541 24/09/26,05:14:49,00,08,1, 11.8,1,1, 6.527, 10478.628, 501.861, 52772.541 24/09/26,05:14:49,01,08,1, 11.8,1,1, 6.527, 10478.637, 501.862, 52772.574 24/09/26,05:14:49,02,08,1, 11.8,1,1, 6.527, 10478.641, 501.843, 52772.531 24/09/26,05:14:49,03,08,1, 11.8,1,1, 6.527, 10478.644, 501.826, 52772.508 24/09/26,05:14:49,04,08,1, 11.8,1,1, 6.527, 10478.671, 501.816, 52772.535 24/09/26,05:14:49,05,08,1, 11.8,1,1, 6.527, 10478.674, 501.826, 52772.513 24/09/26,05:14:49,06,08,1, 11.8,1,1, 6.527, 10478.679, 501.806, 52772.473 24/09/26,05:14:49,07,08,1, 11.8,1,1, 6.527, 10478.674, 501.813, 52772.459 24/09/26,05:14:49,08,08,1, 11.8,1,1, 6.527, 10478.690, 501.800, 52772.470 24/09/26,05:14:49,09,08,1, 11.8,1,1, 6.527, 10478.711, 501.809, 52772.446 24/09/26,05:14:49,10,08,1, 11.8,1,1, 6.527, 10478.704, 501.785, 52772.472 24/09/26,05:14:49,11,08,1, 11.8,1,1, 6.527, 10478.718, 501.773, 52772.338 24/09/26,05:14:49,12,08,1, 11.8,1,1, 6.527, 10478.733, 501.779, 52772.528 24/09/26,05:14:49,13,08,1, 11.8,1,1, 6.527, 10478.695, 501.760, 52772.406 24/09/26,05:14:49,14,08,1, 11.8,1,1, 6.527, 10478.702, 501.751, 52772.482 24/09/26,05:14:49,15,08,1, 11.8,1,1, 6.527, 10478.738, 501.774, 52772.494 24/09/26,05:14:49,16,08,1, 11.8,1,1, 6.527, 10478.751, 501.753, 52772.464 24/09/26,05:14:49,17,08,1, 11.8,1,1, 6.527, 10478.751, 501.742, 52772.475 24/09/26,05:14:49,18,08,1, 11.8,1,1, 6.527, 10478.773, 501.732, 52772.434 24/09/26,05:14:49,19,08,1, 11.8,1,1, 6.527, 10478.776, 501.735, 52772.408 24/09/26,05:14:50,00,09,1, 11.9,1,1, 6.525, 10478.770, 501.735, 52772.408 24/09/26,05:14:50,01,09,1, 11.9,1,1, 6.525, 10478.825, 501.738, 52772.319 24/09/26,05:14:50,02,09,1, 11.9,1,1, 6.525, 10478.834, 501.723, 52772.325 24/09/26,05:14:50,03,09,1, 11.9,1,1, 6.525, 10478.815, 501.730, 52772.406 24/09/26,05:14:50,04,09,1, 11.9,1,1, 6.525, 10478.824, 501.717, 52772.371 24/09/26,05:14:50,05,09,1, 11.9,1,1, 6.525, 10478.865, 501.709, 52772.289 24/09/26,05:14:50,06,09,1, 11.9,1,1, 6.525, 10478.870, 501.706, 52772.246 24/09/26,05:14:50,07,09,1, 11.9,1,1, 6.525, 10478.862, 501.684, 52772.269 24/09/26,05:14:50,08,09,1, 11.9,1,1, 6.525, 10478.889, 501.681, 52772.250 24/09/26,05:14:50,09,09,1, 11.9,1,1, 6.525, 10478.880, 501.657, 52772.314 24/09/26,05:14:50,10,09,1, 11.9,1,1, 6.525, 10478.890, 501.653, 52772.306 24/09/26,05:14:50,11,09,1, 11.9,1,1, 6.525, 10478.891, 501.658, 52772.275 24/09/26,05:14:50,12,09,1, 11.9,1,1, 6.525, 10478.929, 501.651, 52772.285 24/09/26,05:14:50,13,09,1, 11.9,1,1, 6.525, 10478.915, 501.652, 52772.286 24/09/26,05:14:50,14,09,1, 11.9,1,1, 6.525, 10478.934, 501.677, 52772.237 24/09/26,05:14:50,15,09,1, 11.9,1,1, 6.525, 10478.937, 501.636, 52772.253 24/09/26,05:14:50,16,09,1, 11.9,1,1, 6.525, 10478.962, 501.647, 52772.240 24/09/26,05:14:50,17,09,1, 11.9,1,1, 6.525, 10478.950, 501.628, 52772.234 24/09/26,05:14:50,18,09,1, 11.9,1,1, 6.525, 10478.976, 501.618, 52772.242 24/09/26,05:14:50,19,09,1, 11.9,1,1, 6.525, 10478.997, 501.589, 52772.250 24/09/26,05:14:51,00,09,1, 11.9,1,1, 6.528, 10478.995, 501.589, 52772.250 24/09/26,05:14:51,01,09,1, 11.9,1,1, 6.528, 10479.009, 501.618, 52772.188 24/09/26,05:14:51,02,09,1, 11.9,1,1, 6.528, 10479.032, 501.592, 52772.213 24/09/26,05:14:51,03,09,1, 11.9,1,1, 6.528, 10479.085, 501.583, 52772.253 24/09/26,05:14:51,04,09,1, 11.9,1,1, 6.528, 10479.068, 501.614, 52772.195 24/09/26,05:14:51,05,09,1, 11.9,1,1, 6.528, 10479.082, 501.611, 52772.164 24/09/26,05:14:51,06,09,1, 11.9,1,1, 6.528, 10479.081, 501.579, 52772.214 24/09/26,05:14:51,07,09,1, 11.9,1,1, 6.528, 10479.125, 501.592, 52772.199 24/09/26,05:14:51,08,09,1, 11.9,1,1, 6.528, 10479.139, 501.591, 52772.160 24/09/26,05:14:51,09,09,1, 11.9,1,1, 6.528, 10479.141, 501.595, 52772.212 24/09/26,05:14:51,10,09,1, 11.9,1,1, 6.528, 10479.149, 501.587, 52772.136 24/09/26,05:14:51,11,09,1, 11.9,1,1, 6.528, 10479.187, 501.573, 52772.116 24/09/26,05:14:51,12,09,1, 11.9,1,1, 6.528, 10479.202, 501.551, 52772.170 24/09/26,05:14:51,13,09,1, 11.9,1,1, 6.528, 10479.219, 501.574, 52772.131 24/09/26,05:14:51,14,09,1, 11.9,1,1, 6.528, 10479.230, 501.573, 52772.144 24/09/26,05:14:51,15,09,1, 11.9,1,1, 6.528, 10479.257, 501.563, 52772.134 24/09/26,05:14:51,16,09,1, 11.9,1,1, 6.528, 10479.265, 501.566, 52772.097 24/09/26,05:14:51,17,09,1, 11.9,1,1, 6.528, 10479.261, 501.572, 52772.078 24/09/26,05:14:51,18,09,1, 11.9,1,1, 6.528, 10479.300, 501.570, 52772.115 24/09/26,05:14:51,19,09,1, 11.9,1,1, 6.528, 10479.295, 501.544, 52772.143 24/09/26,05:14:52,00,10,1, 11.8,1,1, 6.531, 10479.287, 501.544, 52772.143 24/09/26,05:14:52,01,10,1, 11.8,1,1, 6.531, 10479.372, 501.564, 52772.158 24/09/26,05:14:52,02,10,1, 11.8,1,1, 6.531, 10479.383, 501.550, 52772.084 24/09/26,05:14:52,03,10,1, 11.8,1,1, 6.531, 10479.359, 501.536, 52772.065 24/09/26,05:14:52,04,10,1, 11.8,1,1, 6.531, 10479.415, 501.531, 52772.137 24/09/26,05:14:52,05,10,1, 11.8,1,1, 6.531, 10479.426, 501.534, 52772.082 24/09/26,05:14:52,06,10,1, 11.8,1,1, 6.531, 10479.439, 501.544, 52772.136 24/09/26,05:14:52,07,10,1, 11.8,1,1, 6.531, 10479.444, 501.531, 52772.111 24/09/26,05:14:52,08,10,1, 11.8,1,1, 6.531, 10479.456, 501.493, 52772.014 24/09/26,05:14:52,09,10,1, 11.8,1,1, 6.531, 10479.494, 501.495, 52772.086 24/09/26,05:14:52,10,10,1, 11.8,1,1, 6.531, 10479.500, 501.478, 52772.139 24/09/26,05:14:52,11,10,1, 11.8,1,1, 6.531, 10479.499, 501.496, 52772.088 24/09/26,05:14:52,12,10,1, 11.8,1,1, 6.531, 10479.550, 501.468, 52772.052 24/09/26,05:14:52,13,10,1, 11.8,1,1, 6.531, 10479.581, 501.455, 52772.066 24/09/26,05:14:52,14,10,1, 11.8,1,1, 6.531, 10479.576, 501.480, 52772.038 24/09/26,05:14:52,15,10,1, 11.8,1,1, 6.531, 10479.611, 501.479, 52772.035 24/09/26,05:14:52,16,10,1, 11.8,1,1, 6.531, 10479.619, 501.450, 52772.086 24/09/26,05:14:52,17,10,1, 11.8,1,1, 6.531, 10479.645, 501.435, 52772.093 24/09/26,05:14:52,18,10,1, 11.8,1,1, 6.531, 10479.673, 501.422, 52772.044 24/09/26,05:14:52,19,10,1, 11.8,1,1, 6.531, 10479.638, 501.403, 52772.009 24/09/26,05:14:53,00,09,1, 11.9,1,1, 6.527, 10479.637, 501.403, 52772.009 24/09/26,05:14:53,01,09,1, 11.9,1,1, 6.527, 10479.741, 501.386, 52772.056 24/09/26,05:14:53,02,09,1, 11.9,1,1, 6.527, 10479.740, 501.384, 52772.040 24/09/26,05:14:53,03,09,1, 11.9,1,1, 6.527, 10479.754, 501.370, 52772.034 24/09/26,05:14:53,04,09,1, 11.9,1,1, 6.527, 10479.786, 501.370, 52772.014 24/09/26,05:14:53,05,09,1, 11.9,1,1, 6.527, 10479.794, 501.316, 52772.010 24/09/26,05:14:53,06,09,1, 11.9,1,1, 6.527, 10479.821, 501.326, 52772.102 24/09/26,05:14:53,07,09,1, 11.9,1,1, 6.527, 10479.838, 501.291, 52772.035 24/09/26,05:14:53,08,09,1, 11.9,1,1, 6.527, 10479.852, 501.268, 52772.068 24/09/26,05:14:53,09,09,1, 11.9,1,1, 6.527, 10479.878, 501.239, 52772.009 24/09/26,05:14:53,10,09,1, 11.9,1,1, 6.527, 10479.896, 501.253, 52771.993 24/09/26,05:14:53,11,09,1, 11.9,1,1, 6.527, 10479.913, 501.220, 52772.006 24/09/26,05:14:53,12,09,1, 11.9,1,1, 6.527, 10479.895, 501.204, 52771.987 24/09/26,05:14:53,13,09,1, 11.9,1,1, 6.527, 10479.944, 501.181, 52772.002 24/09/26,05:14:53,14,09,1, 11.9,1,1, 6.527, 10479.960, 501.168, 52771.934 24/09/26,05:14:53,15,09,1, 11.9,1,1, 6.527, 10479.998, 501.142, 52771.984 24/09/26,05:14:53,16,09,1, 11.9,1,1, 6.527, 10480.002, 501.130, 52771.965 24/09/26,05:14:53,17,09,1, 11.9,1,1, 6.527, 10480.036, 501.102, 52771.919 24/09/26,05:14:53,18,09,1, 11.9,1,1, 6.527, 10480.006, 501.107, 52771.968 24/09/26,05:14:53,19,09,1, 11.9,1,1, 6.527, 10480.053, 501.069, 52771.894 24/09/26,05:14:54,00,09,1, 11.9,1,1, 6.530, 10480.046, 501.069, 52771.894 24/09/26,05:14:54,01,09,1, 11.9,1,1, 6.530, 10480.089, 501.029, 52771.897 24/09/26,05:14:54,02,09,1, 11.9,1,1, 6.530, 10480.091, 501.000, 52771.984 24/09/26,05:14:54,03,09,1, 11.9,1,1, 6.530, 10480.093, 500.987, 52771.870 24/09/26,05:14:54,04,09,1, 11.9,1,1, 6.530, 10480.096, 500.971, 52771.911 24/09/26,05:14:54,05,09,1, 11.9,1,1, 6.530, 10480.094, 500.941, 52771.868 24/09/26,05:14:54,06,09,1, 11.9,1,1, 6.530, 10480.155, 500.900, 52771.848 24/09/26,05:14:54,07,09,1, 11.9,1,1, 6.530, 10480.169, 500.898, 52771.876 24/09/26,05:14:54,08,09,1, 11.9,1,1, 6.530, 10480.143, 500.894, 52771.846 24/09/26,05:14:54,09,09,1, 11.9,1,1, 6.530, 10480.177, 500.855, 52771.846 24/09/26,05:14:54,10,09,1, 11.9,1,1, 6.530, 10480.189, 500.826, 52771.782 24/09/26,05:14:54,11,09,1, 11.9,1,1, 6.530, 10480.187, 500.804, 52771.772 24/09/26,05:14:54,12,09,1, 11.9,1,1, 6.530, 10480.179, 500.779, 52771.734 24/09/26,05:14:54,13,09,1, 11.9,1,1, 6.530, 10480.216, 500.748, 52771.784 24/09/26,05:14:54,14,09,1, 11.9,1,1, 6.530, 10480.224, 500.753, 52771.717 24/09/26,05:14:54,15,09,1, 11.9,1,1, 6.530, 10480.204, 500.716, 52771.760 24/09/26,05:14:54,16,09,1, 11.9,1,1, 6.530, 10480.214, 500.664, 52771.563 24/09/26,05:14:54,17,09,1, 11.9,1,1, 6.530, 10480.209, 500.672, 52771.660 24/09/26,05:14:54,18,09,1, 11.9,1,1, 6.530, 10480.201, 500.620, 52771.749 24/09/26,05:14:54,19,09,1, 11.9,1,1, 6.530, 10480.185, 500.587, 52771.673 24/09/26,05:14:55,00,09,1, 11.9,1,1, 6.527, 10480.180, 500.587, 52771.673 24/09/26,05:14:55,01,09,1, 11.9,1,1, 6.527, 10480.216, 500.542, 52771.627 24/09/26,05:14:55,02,09,1, 11.9,1,1, 6.527, 10480.199, 500.493, 52771.704 24/09/26,05:14:55,03,09,1, 11.9,1,1, 6.527, 10480.180, 500.493, 52771.652 24/09/26,05:14:55,04,09,1, 11.9,1,1, 6.527, 10480.203, 500.438, 52771.630 24/09/26,05:14:55,05,09,1, 11.9,1,1, 6.527, 10480.176, 500.421, 52771.604 24/09/26,05:14:55,06,09,1, 11.9,1,1, 6.527, 10480.184, 500.361, 52771.602 24/09/26,05:14:55,07,09,1, 11.9,1,1, 6.527, 10480.165, 500.314, 52771.577 24/09/26,05:14:55,08,09,1, 11.9,1,1, 6.527, 10480.151, 500.310, 52771.543 24/09/26,05:14:55,09,09,1, 11.9,1,1, 6.527, 10480.129, 500.276, 52771.520 24/09/26,05:14:55,10,09,1, 11.9,1,1, 6.527, 10480.160, 500.242, 52771.366 24/09/26,05:14:55,11,09,1, 11.9,1,1, 6.527, 10480.102, 500.208, 52771.490 24/09/26,05:14:55,12,09,1, 11.9,1,1, 6.527, 10480.100, 500.168, 52771.449 24/09/26,05:14:55,13,09,1, 11.9,1,1, 6.527, 10480.093, 500.113, 52771.492 24/09/26,05:14:55,14,09,1, 11.9,1,1, 6.527, 10480.073, 500.075, 52771.470 24/09/26,05:14:55,15,09,1, 11.9,1,1, 6.527, 10480.049, 500.037, 52771.441 24/09/26,05:14:55,16,09,1, 11.9,1,1, 6.527, 10480.051, 499.990, 52771.393 24/09/26,05:14:55,17,09,1, 11.9,1,1, 6.527, 10480.059, 499.971, 52771.407 24/09/26,05:14:55,18,09,1, 11.9,1,1, 6.527, 10480.023, 499.923, 52771.375 24/09/26,05:14:55,19,09,1, 11.9,1,1, 6.527, 10480.005, 499.867, 52771.309 24/09/26,05:14:56,00,09,1, 11.9,1,1, 6.526, 10480.005, 499.867, 52771.309 24/09/26,05:14:56,01,09,1, 11.9,1,1, 6.526, 10479.972, 499.826, 52771.264 24/09/26,05:14:56,02,09,1, 11.9,1,1, 6.526, 10479.964, 499.748, 52771.280 24/09/26,05:14:56,03,09,1, 11.9,1,1, 6.526, 10479.959, 499.721, 52771.341 24/09/26,05:14:56,04,09,1, 11.9,1,1, 6.526, 10479.922, 499.708, 52771.282 24/09/26,05:14:56,05,09,1, 11.9,1,1, 6.526, 10479.887, 499.672, 52771.257 24/09/26,05:14:56,06,09,1, 11.9,1,1, 6.526, 10479.873, 499.615, 52771.187 24/09/26,05:14:56,07,09,1, 11.9,1,1, 6.526, 10479.868, 499.574, 52771.259 24/09/26,05:14:56,08,09,1, 11.9,1,1, 6.526, 10479.844, 499.565, 52771.191 24/09/26,05:14:56,09,09,1, 11.9,1,1, 6.526, 10479.842, 499.508, 52771.087 24/09/26,05:14:56,10,09,1, 11.9,1,1, 6.526, 10479.831, 499.487, 52771.135 24/09/26,05:14:56,11,09,1, 11.9,1,1, 6.526, 10479.818, 499.441, 52771.084 24/09/26,05:14:56,12,09,1, 11.9,1,1, 6.526, 10479.795, 499.415, 52771.042 24/09/26,05:14:56,13,09,1, 11.9,1,1, 6.526, 10479.773, 499.361, 52771.066 24/09/26,05:14:56,14,09,1, 11.9,1,1, 6.526, 10479.756, 499.328, 52770.977 24/09/26,05:14:56,15,09,1, 11.9,1,1, 6.526, 10479.743, 499.296, 52771.039 24/09/26,05:14:56,16,09,1, 11.9,1,1, 6.526, 10479.738, 499.253, 52771.042 24/09/26,05:14:56,17,09,1, 11.9,1,1, 6.526, 10479.701, 499.211, 52770.961 24/09/26,05:14:56,18,09,1, 11.9,1,1, 6.526, 10479.697, 499.192, 52771.047 24/09/26,05:14:56,19,09,1, 11.9,1,1, 6.526, 10479.691, 499.127, 52770.921 24/09/26,05:14:57,00,09,1, 12.0,1,1, 6.524, 10479.687, 499.127, 52770.921 24/09/26,05:14:57,01,09,1, 12.0,1,1, 6.524, 10479.645, 499.062, 52770.913 24/09/26,05:14:57,02,09,1, 12.0,1,1, 6.524, 10479.615, 499.092, 52771.075 24/09/26,05:14:57,03,09,1, 12.0,1,1, 6.524, 10479.623, 499.062, 52771.076 24/09/26,05:14:57,04,09,1, 12.0,1,1, 6.524, 10479.604, 499.021, 52771.115 24/09/26,05:14:57,05,09,1, 12.0,1,1, 6.524, 10479.572, 498.965, 52771.115 24/09/26,05:14:57,06,09,1, 12.0,1,1, 6.524, 10479.544, 498.940, 52770.987 24/09/26,05:14:57,07,09,1, 12.0,1,1, 6.524, 10479.596, 498.897, 52770.959 24/09/26,05:14:57,08,09,1, 12.0,1,1, 6.524, 10479.548, 498.825, 52770.862 24/09/26,05:14:57,09,09,1, 12.0,1,1, 6.524, 10479.542, 498.831, 52770.958 24/09/26,05:14:57,10,09,1, 12.0,1,1, 6.524, 10479.527, 498.778, 52770.916 24/09/26,05:14:57,11,09,1, 12.0,1,1, 6.524, 10479.483, 498.746, 52770.875 24/09/26,05:14:57,12,09,1, 12.0,1,1, 6.524, 10479.475, 498.711, 52770.852 24/09/26,05:14:57,13,09,1, 12.0,1,1, 6.524, 10479.436, 498.664, 52770.815 24/09/26,05:14:57,14,09,1, 12.0,1,1, 6.524, 10479.451, 498.637, 52770.815 24/09/26,05:14:57,15,09,1, 12.0,1,1, 6.524, 10479.422, 498.590, 52770.797 24/09/26,05:14:57,16,09,1, 12.0,1,1, 6.524, 10479.411, 498.547, 52770.750 24/09/26,05:14:57,17,09,1, 12.0,1,1, 6.524, 10479.408, 498.504, 52770.716 24/09/26,05:14:57,18,09,1, 12.0,1,1, 6.524, 10479.380, 498.495, 52770.737 24/09/26,05:14:57,19,09,1, 12.0,1,1, 6.524, 10479.348, 498.415, 52770.671 24/09/26,05:14:58,00,10,1, 11.9,1,1, 6.531, 10479.345, 498.415, 52770.671 24/09/26,05:14:58,01,10,1, 11.9,1,1, 6.531, 10479.330, 498.354, 52770.637 24/09/26,05:14:58,02,10,1, 11.9,1,1, 6.531, 10479.294, 498.322, 52770.685 24/09/26,05:14:58,03,10,1, 11.9,1,1, 6.531, 10479.301, 498.287, 52770.647 24/09/26,05:14:58,04,10,1, 11.9,1,1, 6.531, 10479.298, 498.245, 52770.609 24/09/26,05:14:58,05,10,1, 11.9,1,1, 6.531, 10479.266, 498.246, 52770.593 24/09/26,05:14:58,06,10,1, 11.9,1,1, 6.531, 10479.256, 498.191, 52770.545 24/09/26,05:14:58,07,10,1, 11.9,1,1, 6.531, 10479.230, 498.168, 52770.549 24/09/26,05:14:58,08,10,1, 11.9,1,1, 6.531, 10479.210, 498.100, 52770.540 24/09/26,05:14:58,09,10,1, 11.9,1,1, 6.531, 10479.212, 498.094, 52770.538 24/09/26,05:14:58,10,10,1, 11.9,1,1, 6.531, 10479.214, 498.036, 52770.467 24/09/26,05:14:58,11,10,1, 11.9,1,1, 6.531, 10479.175, 498.042, 52770.460 24/09/26,05:14:58,12,10,1, 11.9,1,1, 6.531, 10479.172, 498.016, 52770.491 24/09/26,05:14:58,13,10,1, 11.9,1,1, 6.531, 10479.142, 497.949, 52770.430 24/09/26,05:14:58,14,10,1, 11.9,1,1, 6.531, 10479.143, 497.939, 52770.406 24/09/26,05:14:58,15,10,1, 11.9,1,1, 6.531, 10479.125, 497.905, 52770.356 24/09/26,05:14:58,16,10,1, 11.9,1,1, 6.531, 10479.093, 497.885, 52770.372 24/09/26,05:14:58,17,10,1, 11.9,1,1, 6.531, 10479.108, 497.835, 52770.355 24/09/26,05:14:58,18,10,1, 11.9,1,1, 6.531, 10479.069, 497.827, 52770.390 24/09/26,05:14:58,19,10,1, 11.9,1,1, 6.531, 10479.072, 497.785, 52770.348 24/09/26,05:14:59,00,10,1, 11.9,1,1, 6.528, 10479.070, 497.785, 52770.348 24/09/26,05:14:59,01,10,1, 11.9,1,1, 6.528, 10479.020, 497.712, 52770.324 24/09/26,05:14:59,02,10,1, 11.9,1,1, 6.528, 10478.993, 497.665, 52770.297 24/09/26,05:14:59,03,10,1, 11.9,1,1, 6.528, 10478.992, 497.637, 52770.247 24/09/26,05:14:59,04,10,1, 11.9,1,1, 6.528, 10478.975, 497.620, 52770.211 24/09/26,05:14:59,05,10,1, 11.9,1,1, 6.528, 10478.949, 497.587, 52770.235 24/09/26,05:14:59,06,10,1, 11.9,1,1, 6.528, 10478.946, 497.559, 52770.298 24/09/26,05:14:59,07,10,1, 11.9,1,1, 6.528, 10478.930, 497.517, 52770.254 24/09/26,05:14:59,08,10,1, 11.9,1,1, 6.528, 10478.919, 497.487, 52770.236 24/09/26,05:14:59,09,10,1, 11.9,1,1, 6.528, 10478.921, 497.449, 52770.176 24/09/26,05:14:59,10,10,1, 11.9,1,1, 6.528, 10478.902, 497.418, 52770.120 24/09/26,05:14:59,11,10,1, 11.9,1,1, 6.528, 10478.887, 497.402, 52770.116 24/09/26,05:14:59,12,10,1, 11.9,1,1, 6.528, 10478.875, 497.386, 52770.102 24/09/26,05:14:59,13,10,1, 11.9,1,1, 6.528, 10478.854, 497.346, 52770.208 24/09/26,05:14:59,14,10,1, 11.9,1,1, 6.528, 10478.845, 497.326, 52770.120 24/09/26,05:14:59,15,10,1, 11.9,1,1, 6.528, 10478.847, 497.295, 52770.119 24/09/26,05:14:59,16,10,1, 11.9,1,1, 6.528, 10478.838, 497.284, 52770.145 24/09/26,05:14:59,17,10,1, 11.9,1,1, 6.528, 10478.824, 497.238, 52770.130 24/09/26,05:14:59,18,10,1, 11.9,1,1, 6.528, 10478.814, 497.166, 52770.066 24/09/26,05:14:59,19,10,1, 11.9,1,1, 6.528, 10478.790, 497.169, 52770.036 24/09/26,05:15:00,00,10,1, 12.0,1,1, 6.529, 10478.786, 497.169, 52770.036 24/09/26,05:15:00,01,10,1, 12.0,1,1, 6.529, 10478.783, 497.075, 52770.031 24/09/26,05:15:00,02,10,1, 12.0,1,1, 6.529, 10478.780, 497.006, 52769.866 24/09/26,05:15:00,03,10,1, 12.0,1,1, 6.529, 10478.798, 496.977, 52769.844 24/09/26,05:15:00,04,10,1, 12.0,1,1, 6.529, 10478.758, 496.947, 52769.808 24/09/26,05:15:00,05,10,1, 12.0,1,1, 6.529, 10478.753, 496.918, 52769.783 24/09/26,05:15:00,06,10,1, 12.0,1,1, 6.529, 10478.737, 496.866, 52769.790 24/09/26,05:15:00,07,10,1, 12.0,1,1, 6.529, 10478.743, 496.844, 52769.742 24/09/26,05:15:00,08,10,1, 12.0,1,1, 6.529, 10478.716, 496.829, 52769.794 24/09/26,05:15:00,09,10,1, 12.0,1,1, 6.529, 10478.726, 496.783, 52769.742 24/09/26,05:15:00,10,10,1, 12.0,1,1, 6.529, 10478.738, 496.750, 52769.736 24/09/26,05:15:00,11,10,1, 12.0,1,1, 6.529, 10478.722, 496.736, 52769.622 24/09/26,05:15:00,12,10,1, 12.0,1,1, 6.529, 10478.720, 496.682, 52769.638 24/09/26,05:15:00,13,10,1, 12.0,1,1, 6.529, 10478.689, 496.663, 52769.722 24/09/26,05:15:00,14,10,1, 12.0,1,1, 6.529, 10478.697, 496.632, 52769.607 24/09/26,05:15:00,15,10,1, 12.0,1,1, 6.529, 10478.693, 496.604, 52769.607 24/09/26,05:15:00,16,10,1, 12.0,1,1, 6.529, 10478.699, 496.565, 52769.687 24/09/26,05:15:00,17,10,1, 12.0,1,1, 6.529, 10478.656, 496.543, 52769.601 24/09/26,05:15:00,18,10,1, 12.0,1,1, 6.529, 10478.689, 496.503, 52769.527 24/09/26,05:15:00,19,10,1, 12.0,1,1, 6.529, 10478.649, 496.452, 52769.512 24/09/26,05:15:01,00,10,1, 12.0,1,1, 6.528, 10478.644, 496.452, 52769.512 24/09/26,05:15:01,01,10,1, 12.0,1,1, 6.528, 10478.690, 496.385, 52769.466 24/09/26,05:15:01,02,10,1, 12.0,1,1, 6.528, 10478.688, 496.346, 52769.484 24/09/26,05:15:01,03,10,1, 12.0,1,1, 6.528, 10478.679, 496.322, 52769.525 24/09/26,05:15:01,04,10,1, 12.0,1,1, 6.528, 10478.702, 496.285, 52769.493 24/09/26,05:15:01,05,10,1, 12.0,1,1, 6.528, 10478.696, 496.254, 52769.469 24/09/26,05:15:01,06,10,1, 12.0,1,1, 6.528, 10478.723, 496.237, 52769.479 24/09/26,05:15:01,07,10,1, 12.0,1,1, 6.528, 10478.708, 496.167, 52769.431 24/09/26,05:15:01,08,10,1, 12.0,1,1, 6.528, 10478.702, 496.143, 52769.459 24/09/26,05:15:01,09,10,1, 12.0,1,1, 6.528, 10478.707, 496.117, 52769.430 24/09/26,05:15:01,10,10,1, 12.0,1,1, 6.528, 10478.712, 496.083, 52769.415 24/09/26,05:15:01,11,10,1, 12.0,1,1, 6.528, 10478.731, 496.048, 52769.406 24/09/26,05:15:01,12,10,1, 12.0,1,1, 6.528, 10478.719, 496.013, 52769.375 24/09/26,05:15:01,13,10,1, 12.0,1,1, 6.528, 10478.729, 495.967, 52769.365 24/09/26,05:15:01,14,10,1, 12.0,1,1, 6.528, 10478.763, 495.958, 52769.405 24/09/26,05:15:01,15,10,1, 12.0,1,1, 6.528, 10478.757, 495.926, 52769.365 24/09/26,05:15:01,16,10,1, 12.0,1,1, 6.528, 10478.767, 495.917, 52769.371 24/09/26,05:15:01,17,10,1, 12.0,1,1, 6.528, 10478.739, 495.828, 52769.326 24/09/26,05:15:01,18,10,1, 12.0,1,1, 6.528, 10478.790, 495.806, 52769.340 24/09/26,05:15:01,19,10,1, 12.0,1,1, 6.528, 10478.778, 495.769, 52769.263 24/09/26,05:15:02,00,10,1, 11.9,1,1, 6.529, 10478.778, 495.769, 52769.263 24/09/26,05:15:02,01,10,1, 11.9,1,1, 6.529, 10478.795, 495.719, 52769.277 24/09/26,05:15:02,02,10,1, 11.9,1,1, 6.529, 10478.817, 495.679, 52769.272 24/09/26,05:15:02,03,10,1, 11.9,1,1, 6.529, 10478.822, 495.649, 52769.260 24/09/26,05:15:02,04,10,1, 11.9,1,1, 6.529, 10478.839, 495.606, 52769.220 24/09/26,05:15:02,05,10,1, 11.9,1,1, 6.529, 10478.829, 495.573, 52769.244 24/09/26,05:15:02,06,10,1, 11.9,1,1, 6.529, 10478.841, 495.533, 52769.228 24/09/26,05:15:02,07,10,1, 11.9,1,1, 6.529, 10478.860, 495.491, 52769.190 24/09/26,05:15:02,08,10,1, 11.9,1,1, 6.529, 10478.859, 495.465, 52769.164 24/09/26,05:15:02,09,10,1, 11.9,1,1, 6.529, 10478.891, 495.419, 52769.138 24/09/26,05:15:02,10,10,1, 11.9,1,1, 6.529, 10478.896, 495.416, 52769.132 24/09/26,05:15:02,11,10,1, 11.9,1,1, 6.529, 10478.910, 495.375, 52769.108 24/09/26,05:15:02,12,10,1, 11.9,1,1, 6.529, 10478.910, 495.342, 52769.136 24/09/26,05:15:02,13,10,1, 11.9,1,1, 6.529, 10478.899, 495.291, 52769.115 24/09/26,05:15:02,14,10,1, 11.9,1,1, 6.529, 10478.930, 495.279, 52769.104 24/09/26,05:15:02,15,10,1, 11.9,1,1, 6.529, 10478.939, 495.228, 52769.123 24/09/26,05:15:02,16,10,1, 11.9,1,1, 6.529, 10478.946, 495.186, 52769.061 24/09/26,05:15:02,17,10,1, 11.9,1,1, 6.529, 10478.964, 495.160, 52769.051 24/09/26,05:15:02,18,10,1, 11.9,1,1, 6.529, 10478.987, 495.124, 52769.057 24/09/26,05:15:02,19,10,1, 11.9,1,1, 6.529, 10478.981, 495.089, 52769.025 24/09/26,05:15:03,00,10,1, 11.9,1,1, 6.528, 10478.978, 495.089, 52769.025 24/09/26,05:15:03,01,10,1, 11.9,1,1, 6.528, 10478.988, 495.037, 52768.957 24/09/26,05:15:03,02,10,1, 11.9,1,1, 6.528, 10479.017, 494.994, 52769.020 24/09/26,05:15:03,03,10,1, 11.9,1,1, 6.528, 10479.025, 494.962, 52768.999 24/09/26,05:15:03,04,10,1, 11.9,1,1, 6.528, 10479.010, 494.951, 52768.989 24/09/26,05:15:03,05,10,1, 11.9,1,1, 6.528, 10479.022, 494.891, 52768.988 24/09/26,05:15:03,06,10,1, 11.9,1,1, 6.528, 10479.041, 494.869, 52768.981 24/09/26,05:15:03,07,10,1, 11.9,1,1, 6.528, 10479.056, 494.827, 52768.961 24/09/26,05:15:03,08,10,1, 11.9,1,1, 6.528, 10479.079, 494.797, 52768.918 24/09/26,05:15:03,09,10,1, 11.9,1,1, 6.528, 10479.082, 494.786, 52768.929 24/09/26,05:15:03,10,10,1, 11.9,1,1, 6.528, 10479.087, 494.751, 52768.892 24/09/26,05:15:03,11,10,1, 11.9,1,1, 6.528, 10479.083, 494.725, 52768.870 24/09/26,05:15:03,12,10,1, 11.9,1,1, 6.528, 10479.108, 494.694, 52768.890 24/09/26,05:15:03,13,10,1, 11.9,1,1, 6.528, 10479.122, 494.662, 52768.852 24/09/26,05:15:03,14,10,1, 11.9,1,1, 6.528, 10479.104, 494.635, 52768.782 24/09/26,05:15:03,15,10,1, 11.9,1,1, 6.528, 10479.140, 494.594, 52768.765 24/09/26,05:15:03,16,10,1, 11.9,1,1, 6.528, 10479.158, 494.554, 52768.758 24/09/26,05:15:03,17,10,1, 11.9,1,1, 6.528, 10479.153, 494.546, 52768.780 24/09/26,05:15:03,18,10,1, 11.9,1,1, 6.528, 10479.171, 494.512, 52768.810 24/09/26,05:15:03,19,10,1, 11.9,1,1, 6.528, 10479.154, 494.465, 52768.698 24/09/26,05:15:04,00,09,1, 11.9,1,1, 6.528, 10479.153, 494.465, 52768.698 24/09/26,05:15:04,01,09,1, 11.9,1,1, 6.528, 10479.193, 494.405, 52768.650 24/09/26,05:15:04,02,09,1, 11.9,1,1, 6.528, 10479.206, 494.346, 52768.659 24/09/26,05:15:04,03,09,1, 11.9,1,1, 6.528, 10479.211, 494.361, 52768.665 24/09/26,05:15:04,04,09,1, 11.9,1,1, 6.528, 10479.235, 494.327, 52768.706 24/09/26,05:15:04,05,09,1, 11.9,1,1, 6.528, 10479.231, 494.275, 52768.665 24/09/26,05:15:04,06,09,1, 11.9,1,1, 6.528, 10479.220, 494.245, 52768.654 24/09/26,05:15:04,07,09,1, 11.9,1,1, 6.528, 10479.243, 494.238, 52768.646 24/09/26,05:15:04,08,09,1, 11.9,1,1, 6.528, 10479.238, 494.200, 52768.681 24/09/26,05:15:04,09,09,1, 11.9,1,1, 6.528, 10479.276, 494.148, 52768.661 24/09/26,05:15:04,10,09,1, 11.9,1,1, 6.528, 10479.289, 494.127, 52768.612 24/09/26,05:15:04,11,09,1, 11.9,1,1, 6.528, 10479.297, 494.124, 52768.671 24/09/26,05:15:04,12,09,1, 11.9,1,1, 6.528, 10479.322, 494.042, 52768.567 24/09/26,05:15:04,13,09,1, 11.9,1,1, 6.528, 10479.340, 494.039, 52768.588 24/09/26,05:15:04,14,09,1, 11.9,1,1, 6.528, 10479.334, 493.996, 52768.515 24/09/26,05:15:04,15,09,1, 11.9,1,1, 6.528, 10479.352, 493.958, 52768.515 24/09/26,05:15:04,16,09,1, 11.9,1,1, 6.528, 10479.353, 493.951, 52768.555 24/09/26,05:15:04,17,09,1, 11.9,1,1, 6.528, 10479.367, 493.906, 52768.561 24/09/26,05:15:04,18,09,1, 11.9,1,1, 6.528, 10479.345, 493.883, 52768.560 24/09/26,05:15:04,19,09,1, 11.9,1,1, 6.528, 10479.368, 493.839, 52768.462 24/09/26,05:15:05,00,09,1, 11.9,1,1, 6.530, 10479.362, 493.839, 52768.462 24/09/26,05:15:05,01,09,1, 11.9,1,1, 6.530, 10479.376, 493.770, 52768.486 24/09/26,05:15:05,02,09,1, 11.9,1,1, 6.530, 10479.402, 493.727, 52768.467 24/09/26,05:15:05,03,09,1, 11.9,1,1, 6.530, 10479.409, 493.723, 52768.466 24/09/26,05:15:05,04,09,1, 11.9,1,1, 6.530, 10479.434, 493.663, 52768.370 24/09/26,05:15:05,05,09,1, 11.9,1,1, 6.530, 10479.431, 493.604, 52768.332 24/09/26,05:15:05,06,09,1, 11.9,1,1, 6.530, 10479.455, 493.554, 52768.340 24/09/26,05:15:05,07,09,1, 11.9,1,1, 6.530, 10479.467, 493.549, 52768.316 24/09/26,05:15:05,08,09,1, 11.9,1,1, 6.530, 10479.460, 493.490, 52768.318 24/09/26,05:15:05,09,09,1, 11.9,1,1, 6.530, 10479.487, 493.459, 52768.308 24/09/26,05:15:05,10,09,1, 11.9,1,1, 6.530, 10479.488, 493.433, 52768.303 24/09/26,05:15:05,11,09,1, 11.9,1,1, 6.530, 10479.482, 493.431, 52768.355 24/09/26,05:15:05,12,09,1, 11.9,1,1, 6.530, 10479.496, 493.358, 52768.293 24/09/26,05:15:05,13,09,1, 11.9,1,1, 6.530, 10479.499, 493.325, 52768.268 24/09/26,05:15:05,14,09,1, 11.9,1,1, 6.530, 10479.505, 493.272, 52768.217 24/09/26,05:15:05,15,09,1, 11.9,1,1, 6.530, 10479.538, 493.259, 52768.253 24/09/26,05:15:05,16,09,1, 11.9,1,1, 6.530, 10479.548, 493.217, 52768.238 24/09/26,05:15:05,17,09,1, 11.9,1,1, 6.530, 10479.530, 493.160, 52768.224 24/09/26,05:15:05,18,09,1, 11.9,1,1, 6.530, 10479.542, 493.130, 52768.245 24/09/26,05:15:05,19,09,1, 11.9,1,1, 6.530, 10479.565, 493.089, 52768.186 24/09/26,05:15:06,00,09,1, 12.0,1,1, 6.530, 10479.562, 493.089, 52768.186 24/09/26,05:15:06,01,09,1, 12.0,1,1, 6.530, 10479.618, 493.020, 52768.081 24/09/26,05:15:06,02,09,1, 12.0,1,1, 6.530, 10479.614, 492.988, 52768.116 24/09/26,05:15:06,03,09,1, 12.0,1,1, 6.530, 10479.650, 492.944, 52768.084 24/09/26,05:15:06,04,09,1, 12.0,1,1, 6.530, 10479.682, 492.895, 52768.134 24/09/26,05:15:06,05,09,1, 12.0,1,1, 6.530, 10479.681, 492.864, 52768.121 24/09/26,05:15:06,06,09,1, 12.0,1,1, 6.530, 10479.705, 492.818, 52768.060 24/09/26,05:15:06,07,09,1, 12.0,1,1, 6.530, 10479.716, 492.755, 52767.974 24/09/26,05:15:06,08,09,1, 12.0,1,1, 6.530, 10479.729, 492.737, 52767.986 24/09/26,05:15:06,09,09,1, 12.0,1,1, 6.530, 10479.729, 492.667, 52767.979 24/09/26,05:15:06,10,09,1, 12.0,1,1, 6.530, 10479.763, 492.621, 52767.919 24/09/26,05:15:06,11,09,1, 12.0,1,1, 6.530, 10479.764, 492.612, 52767.931 24/09/26,05:15:06,12,09,1, 12.0,1,1, 6.530, 10479.802, 492.573, 52767.949 24/09/26,05:15:06,13,09,1, 12.0,1,1, 6.530, 10479.805, 492.506, 52767.924 24/09/26,05:15:06,14,09,1, 12.0,1,1, 6.530, 10479.837, 492.476, 52767.913 24/09/26,05:15:06,15,09,1, 12.0,1,1, 6.530, 10479.824, 492.395, 52767.857 24/09/26,05:15:06,16,09,1, 12.0,1,1, 6.530, 10479.869, 492.379, 52767.846 24/09/26,05:15:06,17,09,1, 12.0,1,1, 6.530, 10479.860, 492.360, 52767.868 24/09/26,05:15:06,18,09,1, 12.0,1,1, 6.530, 10479.889, 492.304, 52767.755 24/09/26,05:15:06,19,09,1, 12.0,1,1, 6.530, 10479.889, 492.257, 52767.790 24/09/26,05:15:07,00,09,1, 11.9,1,1, 6.527, 10479.888, 492.257, 52767.790 24/09/26,05:15:07,01,09,1, 11.9,1,1, 6.527, 10479.925, 492.178, 52767.758 24/09/26,05:15:07,02,09,1, 11.9,1,1, 6.527, 10479.933, 492.160, 52767.740 24/09/26,05:15:07,03,09,1, 11.9,1,1, 6.527, 10479.944, 492.110, 52767.690 24/09/26,05:15:07,04,09,1, 11.9,1,1, 6.527, 10479.972, 492.048, 52767.644 24/09/26,05:15:07,05,09,1, 11.9,1,1, 6.527, 10479.964, 491.980, 52767.578 24/09/26,05:15:07,06,09,1, 11.9,1,1, 6.527, 10479.992, 491.938, 52767.604 24/09/26,05:15:07,07,09,1, 11.9,1,1, 6.527, 10480.005, 491.877, 52767.575 24/09/26,05:15:07,08,09,1, 11.9,1,1, 6.527, 10479.985, 491.872, 52767.569 24/09/26,05:15:07,09,09,1, 11.9,1,1, 6.527, 10480.022, 491.825, 52767.601 24/09/26,05:15:07,10,09,1, 11.9,1,1, 6.527, 10480.026, 491.788, 52767.575 24/09/26,05:15:07,11,09,1, 11.9,1,1, 6.527, 10480.023, 491.720, 52767.537 24/09/26,05:15:07,12,09,1, 11.9,1,1, 6.527, 10480.047, 491.678, 52767.432 24/09/26,05:15:07,13,09,1, 11.9,1,1, 6.527, 10480.048, 491.636, 52767.441 24/09/26,05:15:07,14,09,1, 11.9,1,1, 6.527, 10480.047, 491.567, 52767.445 24/09/26,05:15:07,15,09,1, 11.9,1,1, 6.527, 10480.076, 491.544, 52767.479 24/09/26,05:15:07,16,09,1, 11.9,1,1, 6.527, 10480.060, 491.507, 52767.471 24/09/26,05:15:07,17,09,1, 11.9,1,1, 6.527, 10480.079, 491.452, 52767.435 24/09/26,05:15:07,18,09,1, 11.9,1,1, 6.527, 10480.066, 491.392, 52767.449 24/09/26,05:15:07,19,09,1, 11.9,1,1, 6.527, 10480.110, 491.371, 52767.327 24/09/26,05:15:08,00,09,1, 11.8,1,1, 6.523, 10480.105, 491.371, 52767.327 24/09/26,05:15:08,01,09,1, 11.8,1,1, 6.523, 10480.120, 491.262, 52767.324 24/09/26,05:15:08,02,09,1, 11.8,1,1, 6.523, 10480.117, 491.215, 52767.268 24/09/26,05:15:08,03,09,1, 11.8,1,1, 6.523, 10480.132, 491.173, 52767.348 24/09/26,05:15:08,04,09,1, 11.8,1,1, 6.523, 10480.116, 491.135, 52767.301 24/09/26,05:15:08,05,09,1, 11.8,1,1, 6.523, 10480.130, 491.108, 52767.245 24/09/26,05:15:08,06,09,1, 11.8,1,1, 6.523, 10480.132, 491.040, 52767.238 24/09/26,05:15:08,07,09,1, 11.8,1,1, 6.523, 10480.138, 491.015, 52767.222 24/09/26,05:15:08,08,09,1, 11.8,1,1, 6.523, 10480.146, 490.971, 52767.117 24/09/26,05:15:08,09,09,1, 11.8,1,1, 6.523, 10480.145, 490.928, 52767.156 24/09/26,05:15:08,10,09,1, 11.8,1,1, 6.523, 10480.146, 490.892, 52767.190 24/09/26,05:15:08,11,09,1, 11.8,1,1, 6.523, 10480.156, 490.838, 52767.102 24/09/26,05:15:08,12,09,1, 11.8,1,1, 6.523, 10480.175, 490.801, 52767.177 24/09/26,05:15:08,13,09,1, 11.8,1,1, 6.523, 10480.145, 490.745, 52767.103 24/09/26,05:15:08,14,09,1, 11.8,1,1, 6.523, 10480.166, 490.715, 52767.082 24/09/26,05:15:08,15,09,1, 11.8,1,1, 6.523, 10480.179, 490.676, 52767.073 24/09/26,05:15:08,16,09,1, 11.8,1,1, 6.523, 10480.157, 490.655, 52767.081 24/09/26,05:15:08,17,09,1, 11.8,1,1, 6.523, 10480.166, 490.614, 52767.026 24/09/26,05:15:08,18,09,1, 11.8,1,1, 6.523, 10480.159, 490.553, 52766.987 24/09/26,05:15:08,19,09,1, 11.8,1,1, 6.523, 10480.195, 490.508, 52767.015 24/09/26,05:15:09,00,08,1, 11.9,1,1, 6.528, 10480.188, 490.508, 52767.015 24/09/26,05:15:09,01,08,1, 11.9,1,1, 6.528, 10480.197, 490.439, 52767.004 24/09/26,05:15:09,02,08,1, 11.9,1,1, 6.528, 10480.166, 490.390, 52766.959 24/09/26,05:15:09,03,08,1, 11.9,1,1, 6.528, 10480.184, 490.344, 52766.921 24/09/26,05:15:09,04,08,1, 11.9,1,1, 6.528, 10480.173, 490.326, 52766.953 24/09/26,05:15:09,05,08,1, 11.9,1,1, 6.528, 10480.156, 490.284, 52766.930 24/09/26,05:15:09,06,08,1, 11.9,1,1, 6.528, 10480.176, 490.228, 52766.856 24/09/26,05:15:09,07,08,1, 11.9,1,1, 6.528, 10480.160, 490.188, 52766.908 24/09/26,05:15:09,08,08,1, 11.9,1,1, 6.528, 10480.146, 490.149, 52766.890 24/09/26,05:15:09,09,08,1, 11.9,1,1, 6.528, 10480.188, 490.077, 52766.837 24/09/26,05:15:09,10,08,1, 11.9,1,1, 6.528, 10480.152, 490.043, 52766.774 24/09/26,05:15:09,11,08,1, 11.9,1,1, 6.528, 10480.142, 490.008, 52766.732 24/09/26,05:15:09,12,08,1, 11.9,1,1, 6.528, 10480.148, 489.967, 52766.811 24/09/26,05:15:09,13,08,1, 11.9,1,1, 6.528, 10480.164, 489.919, 52766.751 24/09/26,05:15:09,14,08,1, 11.9,1,1, 6.528, 10480.133, 489.882, 52766.726 24/09/26,05:15:09,15,08,1, 11.9,1,1, 6.528, 10480.142, 489.817, 52766.702 24/09/26,05:15:09,16,08,1, 11.9,1,1, 6.528, 10480.121, 489.776, 52766.732 24/09/26,05:15:09,17,08,1, 11.9,1,1, 6.528, 10480.135, 489.738, 52766.685 24/09/26,05:15:09,18,08,1, 11.9,1,1, 6.528, 10480.164, 489.705, 52766.652 24/09/26,05:15:09,19,08,1, 11.9,1,1, 6.528, 10480.126, 489.664, 52766.708 24/09/26,05:15:10,00,08,1, 11.9,1,1, 6.530, 10480.121, 489.664, 52766.708 24/09/26,05:15:10,01,08,1, 11.9,1,1, 6.530, 10480.121, 489.594, 52766.640 24/09/26,05:15:10,02,08,1, 11.9,1,1, 6.530, 10480.117, 489.509, 52766.636 24/09/26,05:15:10,03,08,1, 11.9,1,1, 6.530, 10480.108, 489.476, 52766.551 24/09/26,05:15:10,04,08,1, 11.9,1,1, 6.530, 10480.098, 489.419, 52766.603 24/09/26,05:15:10,05,08,1, 11.9,1,1, 6.530, 10480.097, 489.382, 52766.559 24/09/26,05:15:10,06,08,1, 11.9,1,1, 6.530, 10480.078, 489.324, 52766.485 24/09/26,05:15:10,07,08,1, 11.9,1,1, 6.530, 10480.107, 489.305, 52766.546 24/09/26,05:15:10,08,08,1, 11.9,1,1, 6.530, 10480.076, 489.264, 52766.528 24/09/26,05:15:10,09,08,1, 11.9,1,1, 6.530, 10480.050, 489.228, 52766.447 24/09/26,05:15:10,10,08,1, 11.9,1,1, 6.530, 10480.058, 489.163, 52766.458 24/09/26,05:15:10,11,08,1, 11.9,1,1, 6.530, 10480.048, 489.129, 52766.401 24/09/26,05:15:10,12,08,1, 11.9,1,1, 6.530, 10480.057, 489.073, 52766.397 24/09/26,05:15:10,13,08,1, 11.9,1,1, 6.530, 10480.074, 489.037, 52766.378 24/09/26,05:15:10,14,08,1, 11.9,1,1, 6.530, 10480.063, 489.037, 52766.410 24/09/26,05:15:10,15,08,1, 11.9,1,1, 6.530, 10480.073, 488.965, 52766.377 24/09/26,05:15:10,16,08,1, 11.9,1,1, 6.530, 10480.071, 488.965, 52766.365 24/09/26,05:15:10,17,08,1, 11.9,1,1, 6.530, 10480.064, 488.895, 52766.348 24/09/26,05:15:10,18,08,1, 11.9,1,1, 6.530, 10480.035, 488.844, 52766.343 24/09/26,05:15:10,19,08,1, 11.9,1,1, 6.530, 10480.047, 488.826, 52766.298 24/09/26,05:15:11,00,10,1, 11.9,1,1, 6.528, 10480.046, 488.826, 52766.298 24/09/26,05:15:11,01,10,1, 11.9,1,1, 6.528, 10480.030, 488.744, 52766.291 24/09/26,05:15:11,02,10,1, 11.9,1,1, 6.528, 10480.026, 488.724, 52766.294 24/09/26,05:15:11,03,10,1, 11.9,1,1, 6.528, 10480.026, 488.680, 52766.286 24/09/26,05:15:11,04,10,1, 11.9,1,1, 6.528, 10480.046, 488.650, 52766.221 24/09/26,05:15:11,05,10,1, 11.9,1,1, 6.528, 10480.012, 488.642, 52766.249 24/09/26,05:15:11,06,10,1, 11.9,1,1, 6.528, 10480.009, 488.576, 52766.243 24/09/26,05:15:11,07,10,1, 11.9,1,1, 6.528, 10480.003, 488.520, 52766.160 24/09/26,05:15:11,08,10,1, 11.9,1,1, 6.528, 10480.014, 488.511, 52766.239 24/09/26,05:15:11,09,10,1, 11.9,1,1, 6.528, 10479.997, 488.446, 52766.205 24/09/26,05:15:11,10,10,1, 11.9,1,1, 6.528, 10479.984, 488.450, 52766.192 24/09/26,05:15:11,11,10,1, 11.9,1,1, 6.528, 10479.980, 488.388, 52766.128 24/09/26,05:15:11,12,10,1, 11.9,1,1, 6.528, 10479.980, 488.360, 52766.142 24/09/26,05:15:11,13,10,1, 11.9,1,1, 6.528, 10479.998, 488.333, 52766.132 24/09/26,05:15:11,14,10,1, 11.9,1,1, 6.528, 10479.993, 488.291, 52766.097 24/09/26,05:15:11,15,10,1, 11.9,1,1, 6.528, 10479.965, 488.255, 52766.104 24/09/26,05:15:11,16,10,1, 11.9,1,1, 6.528, 10479.964, 488.233, 52766.134 24/09/26,05:15:11,17,10,1, 11.9,1,1, 6.528, 10479.984, 488.180, 52766.092 24/09/26,05:15:11,18,10,1, 11.9,1,1, 6.528, 10479.955, 488.156, 52766.080 24/09/26,05:15:11,19,10,1, 11.9,1,1, 6.528, 10479.941, 488.086, 52766.006 24/09/26,05:15:12,00,09,1, 11.9,1,1, 6.527, 10479.938, 488.086, 52766.006 24/09/26,05:15:12,01,09,1, 11.9,1,1, 6.527, 10479.957, 488.049, 52766.041 24/09/26,05:15:12,02,09,1, 11.9,1,1, 6.527, 10479.948, 487.996, 52766.041 24/09/26,05:15:12,03,09,1, 11.9,1,1, 6.527, 10479.927, 487.975, 52765.956 24/09/26,05:15:12,04,09,1, 11.9,1,1, 6.527, 10479.924, 487.929, 52765.980 24/09/26,05:15:12,05,09,1, 11.9,1,1, 6.527, 10479.954, 487.885, 52765.966 24/09/26,05:15:12,06,09,1, 11.9,1,1, 6.527, 10479.913, 487.885, 52765.965 24/09/26,05:15:12,07,09,1, 11.9,1,1, 6.527, 10479.900, 487.858, 52766.006 24/09/26,05:15:12,08,09,1, 11.9,1,1, 6.527, 10479.922, 487.812, 52766.001 24/09/26,05:15:12,09,09,1, 11.9,1,1, 6.527, 10479.917, 487.778, 52765.948 24/09/26,05:15:12,10,09,1, 11.9,1,1, 6.527, 10479.914, 487.751, 52765.961 24/09/26,05:15:12,11,09,1, 11.9,1,1, 6.527, 10479.936, 487.709, 52765.925 24/09/26,05:15:12,12,09,1, 11.9,1,1, 6.527, 10479.913, 487.687, 52765.890 24/09/26,05:15:12,13,09,1, 11.9,1,1, 6.527, 10479.892, 487.626, 52765.828 24/09/26,05:15:12,14,09,1, 11.9,1,1, 6.527, 10479.902, 487.585, 52765.875 24/09/26,05:15:12,15,09,1, 11.9,1,1, 6.527, 10479.883, 487.536, 52765.799 24/09/26,05:15:12,16,09,1, 11.9,1,1, 6.527, 10479.894, 487.496, 52765.855 24/09/26,05:15:12,17,09,1, 11.9,1,1, 6.527, 10479.907, 487.456, 52765.815 24/09/26,05:15:12,18,09,1, 11.9,1,1, 6.527, 10479.903, 487.446, 52765.807 24/09/26,05:15:12,19,09,1, 11.9,1,1, 6.527, 10479.904, 487.405, 52765.808 24/09/26,05:15:13,00,09,1, 12.0,1,1, 6.527, 10479.896, 487.405, 52765.808 24/09/26,05:15:13,01,09,1, 12.0,1,1, 6.527, 10479.869, 487.315, 52765.778 24/09/26,05:15:13,02,09,1, 12.0,1,1, 6.527, 10479.880, 487.286, 52765.782 24/09/26,05:15:13,03,09,1, 12.0,1,1, 6.527, 10479.902, 487.250, 52765.750 24/09/26,05:15:13,04,09,1, 12.0,1,1, 6.527, 10479.912, 487.241, 52765.775 24/09/26,05:15:13,05,09,1, 12.0,1,1, 6.527, 10479.859, 487.222, 52765.792 24/09/26,05:15:13,06,09,1, 12.0,1,1, 6.527, 10479.875, 487.156, 52765.779 24/09/26,05:15:13,07,09,1, 12.0,1,1, 6.527, 10479.873, 487.095, 52765.770 24/09/26,05:15:13,08,09,1, 12.0,1,1, 6.527, 10479.869, 487.058, 52765.687 24/09/26,05:15:13,09,09,1, 12.0,1,1, 6.527, 10479.892, 487.069, 52765.676 24/09/26,05:15:13,10,09,1, 12.0,1,1, 6.527, 10479.903, 487.019, 52765.693 24/09/26,05:15:13,11,09,1, 12.0,1,1, 6.527, 10479.881, 486.978, 52765.665 24/09/26,05:15:13,12,09,1, 12.0,1,1, 6.527, 10479.894, 486.937, 52765.701 24/09/26,05:15:13,13,09,1, 12.0,1,1, 6.527, 10479.894, 486.924, 52765.778 24/09/26,05:15:13,14,09,1, 12.0,1,1, 6.527, 10479.881, 486.864, 52765.634 24/09/26,05:15:13,15,09,1, 12.0,1,1, 6.527, 10479.908, 486.806, 52765.610 24/09/26,05:15:13,16,09,1, 12.0,1,1, 6.527, 10479.891, 486.811, 52765.640 24/09/26,05:15:13,17,09,1, 12.0,1,1, 6.527, 10479.886, 486.772, 52765.672 24/09/26,05:15:13,18,09,1, 12.0,1,1, 6.527, 10479.854, 486.698, 52765.617 24/09/26,05:15:13,19,09,1, 12.0,1,1, 6.527, 10479.892, 486.669, 52765.713 24/09/26,05:15:14,00,09,1, 11.9,1,1, 6.527, 10479.888, 486.669, 52765.713 24/09/26,05:15:14,01,09,1, 11.9,1,1, 6.527, 10479.871, 486.608, 52765.602 24/09/26,05:15:14,02,09,1, 11.9,1,1, 6.527, 10479.862, 486.542, 52765.544 24/09/26,05:15:14,03,09,1, 11.9,1,1, 6.527, 10479.900, 486.546, 52765.546 24/09/26,05:15:14,04,09,1, 11.9,1,1, 6.527, 10479.872, 486.522, 52765.591 24/09/26,05:15:14,05,09,1, 11.9,1,1, 6.527, 10479.895, 486.469, 52765.561 24/09/26,05:15:14,06,09,1, 11.9,1,1, 6.527, 10479.867, 486.423, 52765.531 24/09/26,05:15:14,07,09,1, 11.9,1,1, 6.527, 10479.894, 486.398, 52765.612 24/09/26,05:15:14,08,09,1, 11.9,1,1, 6.527, 10479.856, 486.368, 52765.522 24/09/26,05:15:14,09,09,1, 11.9,1,1, 6.527, 10479.880, 486.312, 52765.539 24/09/26,05:15:14,10,09,1, 11.9,1,1, 6.527, 10479.882, 486.307, 52765.571 24/09/26,05:15:14,11,09,1, 11.9,1,1, 6.527, 10479.881, 486.250, 52765.569 24/09/26,05:15:14,12,09,1, 11.9,1,1, 6.527, 10479.862, 486.233, 52765.557 24/09/26,05:15:14,13,09,1, 11.9,1,1, 6.527, 10479.884, 486.192, 52765.454 24/09/26,05:15:14,14,09,1, 11.9,1,1, 6.527, 10479.866, 486.157, 52765.452 24/09/26,05:15:14,15,09,1, 11.9,1,1, 6.527, 10479.871, 486.123, 52765.457 24/09/26,05:15:14,16,09,1, 11.9,1,1, 6.527, 10479.874, 486.082, 52765.547 24/09/26,05:15:14,17,09,1, 11.9,1,1, 6.527, 10479.878, 486.058, 52765.465 24/09/26,05:15:14,18,09,1, 11.9,1,1, 6.527, 10479.870, 486.032, 52765.509 24/09/26,05:15:14,19,09,1, 11.9,1,1, 6.527, 10479.892, 486.007, 52765.481 24/09/26,05:15:15,00,09,1, 12.0,1,1, 6.527, 10479.888, 486.007, 52765.481 24/09/26,05:15:15,01,09,1, 12.0,1,1, 6.527, 10479.866, 485.928, 52765.540 24/09/26,05:15:15,02,09,1, 12.0,1,1, 6.527, 10479.883, 485.879, 52765.560 24/09/26,05:15:15,03,09,1, 12.0,1,1, 6.527, 10479.866, 485.867, 52765.466 24/09/26,05:15:15,04,09,1, 12.0,1,1, 6.527, 10479.863, 485.827, 52765.463 24/09/26,05:15:15,05,09,1, 12.0,1,1, 6.527, 10479.882, 485.773, 52765.507 24/09/26,05:15:15,06,09,1, 12.0,1,1, 6.527, 10479.888, 485.791, 52765.486 24/09/26,05:15:15,07,09,1, 12.0,1,1, 6.527, 10479.875, 485.718, 52765.484 24/09/26,05:15:15,08,09,1, 12.0,1,1, 6.527, 10479.878, 485.718, 52765.423 24/09/26,05:15:15,09,09,1, 12.0,1,1, 6.527, 10479.896, 485.685, 52765.450 24/09/26,05:15:15,10,09,1, 12.0,1,1, 6.527, 10479.917, 485.634, 52765.463 24/09/26,05:15:15,11,09,1, 12.0,1,1, 6.527, 10479.884, 485.633, 52765.455 24/09/26,05:15:15,12,09,1, 12.0,1,1, 6.527, 10479.909, 485.585, 52765.452 24/09/26,05:15:15,13,09,1, 12.0,1,1, 6.527, 10479.909, 485.580, 52765.437 24/09/26,05:15:15,14,09,1, 12.0,1,1, 6.527, 10479.895, 485.550, 52765.425 24/09/26,05:15:15,15,09,1, 12.0,1,1, 6.527, 10479.904, 485.513, 52765.471 24/09/26,05:15:15,16,09,1, 12.0,1,1, 6.527, 10479.920, 485.485, 52765.443 24/09/26,05:15:15,17,09,1, 12.0,1,1, 6.527, 10479.933, 485.459, 52765.419 24/09/26,05:15:15,18,09,1, 12.0,1,1, 6.527, 10479.933, 485.426, 52765.412 24/09/26,05:15:15,19,09,1, 12.0,1,1, 6.527, 10479.928, 485.402, 52765.426 24/09/26,05:15:16,00,09,1, 11.9,1,1, 6.531, 10479.921, 485.402, 52765.426 24/09/26,05:15:16,01,09,1, 11.9,1,1, 6.531, 10479.943, 485.344, 52765.450 24/09/26,05:15:16,02,09,1, 11.9,1,1, 6.531, 10479.949, 485.325, 52765.432 24/09/26,05:15:16,03,09,1, 11.9,1,1, 6.531, 10479.944, 485.300, 52765.404 24/09/26,05:15:16,04,09,1, 11.9,1,1, 6.531, 10479.939, 485.270, 52765.448 24/09/26,05:15:16,05,09,1, 11.9,1,1, 6.531, 10479.962, 485.233, 52765.428 24/09/26,05:15:16,06,09,1, 11.9,1,1, 6.531, 10479.947, 485.212, 52765.403 24/09/26,05:15:16,07,09,1, 11.9,1,1, 6.531, 10479.948, 485.174, 52765.587 24/09/26,05:15:16,08,09,1, 11.9,1,1, 6.531, 10479.942, 485.170, 52765.373 24/09/26,05:15:16,09,09,1, 11.9,1,1, 6.531, 10479.957, 485.147, 52765.346 24/09/26,05:15:16,10,09,1, 11.9,1,1, 6.531, 10479.940, 485.103, 52765.431 24/09/26,05:15:16,11,09,1, 11.9,1,1, 6.531, 10479.955, 485.079, 52765.469 24/09/26,05:15:16,12,09,1, 11.9,1,1, 6.531, 10479.960, 485.030, 52765.454 24/09/26,05:15:16,13,09,1, 11.9,1,1, 6.531, 10479.963, 485.008, 52765.447 24/09/26,05:15:16,14,09,1, 11.9,1,1, 6.531, 10479.978, 485.015, 52765.439 24/09/26,05:15:16,15,09,1, 11.9,1,1, 6.531, 10479.965, 484.958, 52765.471 24/09/26,05:15:16,16,09,1, 11.9,1,1, 6.531, 10479.982, 484.927, 52765.413 24/09/26,05:15:16,17,09,1, 11.9,1,1, 6.531, 10479.976, 484.902, 52765.454 24/09/26,05:15:16,18,09,1, 11.9,1,1, 6.531, 10479.972, 484.828, 52765.441 24/09/26,05:15:16,19,09,1, 11.9,1,1, 6.531, 10479.976, 484.830, 52765.431 24/09/26,05:15:17,00,09,1, 11.9,1,1, 6.528, 10479.971, 484.830, 52765.431 24/09/26,05:15:17,01,09,1, 11.9,1,1, 6.528, 10479.961, 484.760, 52765.432 24/09/26,05:15:17,02,09,1, 11.9,1,1, 6.528, 10479.972, 484.709, 52765.465 24/09/26,05:15:17,03,09,1, 11.9,1,1, 6.528, 10479.966, 484.675, 52765.470 24/09/26,05:15:17,04,09,1, 11.9,1,1, 6.528, 10479.930, 484.676, 52765.462 24/09/26,05:15:17,05,09,1, 11.9,1,1, 6.528, 10479.971, 484.647, 52765.412 24/09/26,05:15:17,06,09,1, 11.9,1,1, 6.528, 10479.938, 484.601, 52765.453 24/09/26,05:15:17,07,09,1, 11.9,1,1, 6.528, 10479.927, 484.562, 52765.460 24/09/26,05:15:17,08,09,1, 11.9,1,1, 6.528, 10479.960, 484.523, 52765.509 24/09/26,05:15:17,09,09,1, 11.9,1,1, 6.528, 10479.937, 484.494, 52765.486 24/09/26,05:15:17,10,09,1, 11.9,1,1, 6.528, 10479.924, 484.463, 52765.407 24/09/26,05:15:17,11,09,1, 11.9,1,1, 6.528, 10479.938, 484.426, 52765.475 24/09/26,05:15:17,12,09,1, 11.9,1,1, 6.528, 10479.930, 484.405, 52765.463 24/09/26,05:15:17,13,09,1, 11.9,1,1, 6.528, 10479.917, 484.353, 52765.438 24/09/26,05:15:17,14,09,1, 11.9,1,1, 6.528, 10479.898, 484.344, 52765.524 24/09/26,05:15:17,15,09,1, 11.9,1,1, 6.528, 10479.908, 484.298, 52765.428 24/09/26,05:15:17,16,09,1, 11.9,1,1, 6.528, 10479.904, 484.249, 52765.446 24/09/26,05:15:17,17,09,1, 11.9,1,1, 6.528, 10479.900, 484.243, 52765.430 24/09/26,05:15:17,18,09,1, 11.9,1,1, 6.528, 10479.871, 484.184, 52765.452 24/09/26,05:15:17,19,09,1, 11.9,1,1, 6.528, 10479.882, 484.140, 52765.463 24/09/26,05:15:18,00,10,1, 11.9,1,1, 6.531, 10479.879, 484.140, 52765.463 24/09/26,05:15:18,01,10,1, 11.9,1,1, 6.531, 10479.872, 484.109, 52765.648 24/09/26,05:15:18,02,10,1, 11.9,1,1, 6.531, 10479.901, 484.031, 52765.438 24/09/26,05:15:18,03,10,1, 11.9,1,1, 6.531, 10479.883, 484.017, 52765.416 24/09/26,05:15:18,04,10,1, 11.9,1,1, 6.531, 10479.865, 483.978, 52765.418 24/09/26,05:15:18,05,10,1, 11.9,1,1, 6.531, 10479.864, 483.953, 52765.432 24/09/26,05:15:18,06,10,1, 11.9,1,1, 6.531, 10479.852, 483.875, 52765.410 24/09/26,05:15:18,07,10,1, 11.9,1,1, 6.531, 10479.851, 483.868, 52765.494 24/09/26,05:15:18,08,10,1, 11.9,1,1, 6.531, 10479.828, 483.861, 52765.507 24/09/26,05:15:18,09,10,1, 11.9,1,1, 6.531, 10479.824, 483.801, 52765.407 24/09/26,05:15:18,10,10,1, 11.9,1,1, 6.531, 10479.833, 483.774, 52765.466 24/09/26,05:15:18,11,10,1, 11.9,1,1, 6.531, 10479.823, 483.746, 52765.380 24/09/26,05:15:18,12,10,1, 11.9,1,1, 6.531, 10479.819, 483.710, 52765.441 24/09/26,05:15:18,13,10,1, 11.9,1,1, 6.531, 10479.822, 483.689, 52765.439 24/09/26,05:15:18,14,10,1, 11.9,1,1, 6.531, 10479.816, 483.640, 52765.413 24/09/26,05:15:18,15,10,1, 11.9,1,1, 6.531, 10479.799, 483.619, 52765.373 24/09/26,05:15:18,16,10,1, 11.9,1,1, 6.531, 10479.834, 483.564, 52765.448 24/09/26,05:15:18,17,10,1, 11.9,1,1, 6.531, 10479.802, 483.519, 52765.413 24/09/26,05:15:18,18,10,1, 11.9,1,1, 6.531, 10479.795, 483.467, 52765.405 24/09/26,05:15:18,19,10,1, 11.9,1,1, 6.531, 10479.802, 483.436, 52765.457 24/09/26,05:15:19,00,10,1, 11.9,1,1, 6.528, 10479.796, 483.436, 52765.457 24/09/26,05:15:19,01,10,1, 11.9,1,1, 6.528, 10479.783, 483.349, 52765.388 24/09/26,05:15:19,02,10,1, 11.9,1,1, 6.528, 10479.776, 483.313, 52765.352 24/09/26,05:15:19,03,10,1, 11.9,1,1, 6.528, 10479.797, 483.280, 52765.416 24/09/26,05:15:19,04,10,1, 11.9,1,1, 6.528, 10479.812, 483.227, 52765.345 24/09/26,05:15:19,05,10,1, 11.9,1,1, 6.528, 10479.786, 483.193, 52765.356 24/09/26,05:15:19,06,10,1, 11.9,1,1, 6.528, 10479.772, 483.169, 52765.421 24/09/26,05:15:19,07,10,1, 11.9,1,1, 6.528, 10479.743, 483.118, 52765.289 24/09/26,05:15:19,08,10,1, 11.9,1,1, 6.528, 10479.755, 483.080, 52765.398 24/09/26,05:15:19,09,10,1, 11.9,1,1, 6.528, 10479.759, 483.036, 52765.361 24/09/26,05:15:19,10,10,1, 11.9,1,1, 6.528, 10479.760, 483.040, 52765.283 24/09/26,05:15:19,11,10,1, 11.9,1,1, 6.528, 10479.753, 482.994, 52765.350 24/09/26,05:15:19,12,10,1, 11.9,1,1, 6.528, 10479.750, 482.957, 52765.379 24/09/26,05:15:19,13,10,1, 11.9,1,1, 6.528, 10479.735, 482.899, 52765.358 24/09/26,05:15:19,14,10,1, 11.9,1,1, 6.528, 10479.748, 482.873, 52765.419 24/09/26,05:15:19,15,10,1, 11.9,1,1, 6.528, 10479.764, 482.821, 52765.380 24/09/26,05:15:19,16,10,1, 11.9,1,1, 6.528, 10479.753, 482.791, 52765.367 24/09/26,05:15:19,17,10,1, 11.9,1,1, 6.528, 10479.699, 482.759, 52765.303 24/09/26,05:15:19,18,10,1, 11.9,1,1, 6.528, 10479.740, 482.721, 52765.382 24/09/26,05:15:19,19,10,1, 11.9,1,1, 6.528, 10479.733, 482.688, 52765.321 24/09/26,05:15:20,00,10,1, 11.8,1,1, 6.528, 10479.729, 482.688, 52765.321 24/09/26,05:15:20,01,10,1, 11.8,1,1, 6.528, 10479.745, 482.622, 52765.312 24/09/26,05:15:20,02,10,1, 11.8,1,1, 6.528, 10479.741, 482.594, 52765.288 24/09/26,05:15:20,03,10,1, 11.8,1,1, 6.528, 10479.727, 482.560, 52765.374 24/09/26,05:15:20,04,10,1, 11.8,1,1, 6.528, 10479.722, 482.542, 52765.344 24/09/26,05:15:20,05,10,1, 11.8,1,1, 6.528, 10479.710, 482.491, 52765.275 24/09/26,05:15:20,06,10,1, 11.8,1,1, 6.528, 10479.742, 482.458, 52765.260 24/09/26,05:15:20,07,10,1, 11.8,1,1, 6.528, 10479.745, 482.451, 52765.239 24/09/26,05:15:20,08,10,1, 11.8,1,1, 6.528, 10479.747, 482.417, 52765.292 24/09/26,05:15:20,09,10,1, 11.8,1,1, 6.528, 10479.741, 482.369, 52765.292 24/09/26,05:15:20,10,10,1, 11.8,1,1, 6.528, 10479.758, 482.363, 52765.291 24/09/26,05:15:20,11,10,1, 11.8,1,1, 6.528, 10479.756, 482.329, 52765.290 24/09/26,05:15:20,12,10,1, 11.8,1,1, 6.528, 10479.776, 482.292, 52765.281 24/09/26,05:15:20,13,10,1, 11.8,1,1, 6.528, 10479.755, 482.280, 52765.309 24/09/26,05:15:20,14,10,1, 11.8,1,1, 6.528, 10479.772, 482.261, 52765.289 24/09/26,05:15:20,15,10,1, 11.8,1,1, 6.528, 10479.773, 482.206, 52765.338 24/09/26,05:15:20,16,10,1, 11.8,1,1, 6.528, 10479.779, 482.176, 52765.283 24/09/26,05:15:20,17,10,1, 11.8,1,1, 6.528, 10479.783, 482.170, 52765.357 24/09/26,05:15:20,18,10,1, 11.8,1,1, 6.528, 10479.787, 482.149, 52765.266 24/09/26,05:15:20,19,10,1, 11.8,1,1, 6.528, 10479.805, 482.118, 52765.352 24/09/26,05:15:21,00,10,1, 11.8,1,1, 6.528, 10479.804, 482.118, 52765.352 24/09/26,05:15:21,01,10,1, 11.8,1,1, 6.528, 10479.820, 482.048, 52765.327 24/09/26,05:15:21,02,10,1, 11.8,1,1, 6.528, 10479.838, 482.031, 52765.123 24/09/26,05:15:21,03,10,1, 11.8,1,1, 6.528, 10479.845, 482.028, 52765.273 24/09/26,05:15:21,04,10,1, 11.8,1,1, 6.528, 10479.827, 482.014, 52765.328 24/09/26,05:15:21,05,10,1, 11.8,1,1, 6.528, 10479.815, 482.006, 52765.254 24/09/26,05:15:21,06,10,1, 11.8,1,1, 6.528, 10479.851, 481.956, 52765.283 24/09/26,05:15:21,07,10,1, 11.8,1,1, 6.528, 10479.818, 481.937, 52765.231 24/09/26,05:15:21,08,10,1, 11.8,1,1, 6.528, 10479.845, 481.914, 52765.297 24/09/26,05:15:21,09,10,1, 11.8,1,1, 6.528, 10479.843, 481.886, 52765.313 24/09/26,05:15:21,10,10,1, 11.8,1,1, 6.528, 10479.837, 481.875, 52765.297 24/09/26,05:15:21,11,10,1, 11.8,1,1, 6.528, 10479.863, 481.849, 52765.282 24/09/26,05:15:21,12,10,1, 11.8,1,1, 6.528, 10479.868, 481.825, 52765.235 24/09/26,05:15:21,13,10,1, 11.8,1,1, 6.528, 10479.850, 481.811, 52765.271 24/09/26,05:15:21,14,10,1, 11.8,1,1, 6.528, 10479.861, 481.769, 52765.267 24/09/26,05:15:21,15,10,1, 11.8,1,1, 6.528, 10479.854, 481.766, 52765.249 24/09/26,05:15:21,16,10,1, 11.8,1,1, 6.528, 10479.899, 481.735, 52765.240 24/09/26,05:15:21,17,10,1, 11.8,1,1, 6.528, 10479.874, 481.703, 52765.239 24/09/26,05:15:21,18,10,1, 11.8,1,1, 6.528, 10479.897, 481.683, 52765.209 24/09/26,05:15:21,19,10,1, 11.8,1,1, 6.528, 10479.908, 481.649, 52765.234 24/09/26,05:15:22,00,10,1, 11.8,1,1, 6.528, 10479.904, 481.649, 52765.234 24/09/26,05:15:22,01,10,1, 11.8,1,1, 6.528, 10479.926, 481.648, 52765.331 24/09/26,05:15:22,02,10,1, 11.8,1,1, 6.528, 10479.902, 481.613, 52765.310 24/09/26,05:15:22,03,10,1, 11.8,1,1, 6.528, 10479.903, 481.603, 52765.313 24/09/26,05:15:22,04,10,1, 11.8,1,1, 6.528, 10479.922, 481.570, 52765.267 24/09/26,05:15:22,05,10,1, 11.8,1,1, 6.528, 10479.922, 481.532, 52765.310 24/09/26,05:15:22,06,10,1, 11.8,1,1, 6.528, 10479.930, 481.518, 52765.322 24/09/26,05:15:22,07,10,1, 11.8,1,1, 6.528, 10479.952, 481.517, 52765.346 24/09/26,05:15:22,08,10,1, 11.8,1,1, 6.528, 10479.947, 481.465, 52765.244 24/09/26,05:15:22,09,10,1, 11.8,1,1, 6.528, 10479.949, 481.453, 52765.202 24/09/26,05:15:22,10,10,1, 11.8,1,1, 6.528, 10479.953, 481.434, 52765.286 24/09/26,05:15:22,11,10,1, 11.8,1,1, 6.528, 10479.970, 481.440, 52765.315 24/09/26,05:15:22,12,10,1, 11.8,1,1, 6.528, 10479.975, 481.398, 52765.287 24/09/26,05:15:22,13,10,1, 11.8,1,1, 6.528, 10479.985, 481.389, 52765.275 24/09/26,05:15:22,14,10,1, 11.8,1,1, 6.528, 10479.979, 481.386, 52765.261 24/09/26,05:15:22,15,10,1, 11.8,1,1, 6.528, 10479.987, 481.374, 52765.257 24/09/26,05:15:22,16,10,1, 11.8,1,1, 6.528, 10479.992, 481.359, 52765.284 24/09/26,05:15:22,17,10,1, 11.8,1,1, 6.528, 10480.029, 481.327, 52765.265 24/09/26,05:15:22,18,10,1, 11.8,1,1, 6.528, 10480.007, 481.329, 52765.243 24/09/26,05:15:22,19,10,1, 11.8,1,1, 6.528, 10480.033, 481.305, 52765.248 24/09/26,05:15:23,00,09,1, 11.9,1,1, 6.525, 10480.030, 481.305, 52765.248 24/09/26,05:15:23,01,09,1, 11.9,1,1, 6.525, 10480.048, 481.286, 52765.266 24/09/26,05:15:23,02,09,1, 11.9,1,1, 6.525, 10480.032, 481.275, 52765.279 24/09/26,05:15:23,03,09,1, 11.9,1,1, 6.525, 10480.044, 481.260, 52765.393 24/09/26,05:15:23,04,09,1, 11.9,1,1, 6.525, 10480.060, 481.245, 52765.356 24/09/26,05:15:23,05,09,1, 11.9,1,1, 6.525, 10480.068, 481.233, 52765.323 24/09/26,05:15:23,06,09,1, 11.9,1,1, 6.525, 10480.109, 481.208, 52765.332 24/09/26,05:15:23,07,09,1, 11.9,1,1, 6.525, 10480.095, 481.204, 52765.281 24/09/26,05:15:23,08,09,1, 11.9,1,1, 6.525, 10480.102, 481.193, 52765.275 24/09/26,05:15:23,09,09,1, 11.9,1,1, 6.525, 10480.122, 481.174, 52765.330 24/09/26,05:15:23,10,09,1, 11.9,1,1, 6.525, 10480.132, 481.160, 52765.316 24/09/26,05:15:23,11,09,1, 11.9,1,1, 6.525, 10480.139, 481.158, 52765.347 24/09/26,05:15:23,12,09,1, 11.9,1,1, 6.525, 10480.119, 481.138, 52765.346 24/09/26,05:15:23,13,09,1, 11.9,1,1, 6.525, 10480.116, 481.129, 52765.274 24/09/26,05:15:23,14,09,1, 11.9,1,1, 6.525, 10480.138, 481.099, 52765.323 24/09/26,05:15:23,15,09,1, 11.9,1,1, 6.525, 10480.154, 481.106, 52765.350 24/09/26,05:15:23,16,09,1, 11.9,1,1, 6.525, 10480.155, 481.091, 52765.321 24/09/26,05:15:23,17,09,1, 11.9,1,1, 6.525, 10480.151, 481.057, 52765.294 24/09/26,05:15:23,18,09,1, 11.9,1,1, 6.525, 10480.175, 481.050, 52765.283 24/09/26,05:15:23,19,09,1, 11.9,1,1, 6.525, 10480.166, 481.029, 52765.288 24/09/26,05:15:24,00,09,1, 11.9,1,1, 6.529, 10480.163, 481.029, 52765.288 24/09/26,05:15:24,01,09,1, 11.9,1,1, 6.529, 10480.169, 480.996, 52765.345 24/09/26,05:15:24,02,09,1, 11.9,1,1, 6.529, 10480.180, 480.963, 52765.327 24/09/26,05:15:24,03,09,1, 11.9,1,1, 6.529, 10480.179, 480.969, 52765.287 24/09/26,05:15:24,04,09,1, 11.9,1,1, 6.529, 10480.172, 480.974, 52765.271 24/09/26,05:15:24,05,09,1, 11.9,1,1, 6.529, 10480.180, 480.936, 52765.277 24/09/26,05:15:24,06,09,1, 11.9,1,1, 6.529, 10480.191, 480.966, 52765.348 24/09/26,05:15:24,07,09,1, 11.9,1,1, 6.529, 10480.191, 480.926, 52765.347 24/09/26,05:15:24,08,09,1, 11.9,1,1, 6.529, 10480.187, 480.933, 52765.372 24/09/26,05:15:24,09,09,1, 11.9,1,1, 6.529, 10480.187, 480.911, 52765.302 24/09/26,05:15:24,10,09,1, 11.9,1,1, 6.529, 10480.203, 480.903, 52765.319 24/09/26,05:15:24,11,09,1, 11.9,1,1, 6.529, 10480.183, 480.883, 52765.265 24/09/26,05:15:24,12,09,1, 11.9,1,1, 6.529, 10480.196, 480.883, 52765.282 24/09/26,05:15:24,13,09,1, 11.9,1,1, 6.529, 10480.198, 480.871, 52765.319 24/09/26,05:15:24,14,09,1, 11.9,1,1, 6.529, 10480.207, 480.855, 52765.231 24/09/26,05:15:24,15,09,1, 11.9,1,1, 6.529, 10480.214, 480.836, 52765.232 24/09/26,05:15:24,16,09,1, 11.9,1,1, 6.529, 10480.213, 480.829, 52765.276 24/09/26,05:15:24,17,09,1, 11.9,1,1, 6.529, 10480.205, 480.848, 52765.260 24/09/26,05:15:24,18,09,1, 11.9,1,1, 6.529, 10480.206, 480.813, 52765.262 24/09/26,05:15:24,19,09,1, 11.9,1,1, 6.529, 10480.227, 480.818, 52765.290 24/09/26,05:15:25,00,09,1, 11.9,1,1, 6.528, 10480.222, 480.818, 52765.290 24/09/26,05:15:25,01,09,1, 11.9,1,1, 6.528, 10480.227, 480.804, 52765.357 24/09/26,05:15:25,02,09,1, 11.9,1,1, 6.528, 10480.252, 480.813, 52765.334 24/09/26,05:15:25,03,09,1, 11.9,1,1, 6.528, 10480.231, 480.809, 52765.303 24/09/26,05:15:25,04,09,1, 11.9,1,1, 6.528, 10480.255, 480.790, 52765.354 24/09/26,05:15:25,05,09,1, 11.9,1,1, 6.528, 10480.245, 480.798, 52765.262 24/09/26,05:15:25,06,09,1, 11.9,1,1, 6.528, 10480.247, 480.757, 52765.336 24/09/26,05:15:25,07,09,1, 11.9,1,1, 6.528, 10480.263, 480.770, 52765.314 24/09/26,05:15:25,08,09,1, 11.9,1,1, 6.528, 10480.272, 480.740, 52765.308 24/09/26,05:15:25,09,09,1, 11.9,1,1, 6.528, 10480.247, 480.771, 52765.324 24/09/26,05:15:25,10,09,1, 11.9,1,1, 6.528, 10480.277, 480.751, 52765.336 24/09/26,05:15:25,11,09,1, 11.9,1,1, 6.528, 10480.275, 480.728, 52765.289 24/09/26,05:15:25,12,09,1, 11.9,1,1, 6.528, 10480.295, 480.742, 52765.402 24/09/26,05:15:25,13,09,1, 11.9,1,1, 6.528, 10480.281, 480.750, 52765.374 24/09/26,05:15:25,14,09,1, 11.9,1,1, 6.528, 10480.304, 480.752, 52765.394 24/09/26,05:15:25,15,09,1, 11.9,1,1, 6.528, 10480.301, 480.740, 52765.370 24/09/26,05:15:25,16,09,1, 11.9,1,1, 6.528, 10480.279, 480.726, 52765.393 24/09/26,05:15:25,17,09,1, 11.9,1,1, 6.528, 10480.304, 480.696, 52765.358 24/09/26,05:15:25,18,09,1, 11.9,1,1, 6.528, 10480.324, 480.690, 52765.371 24/09/26,05:15:25,19,09,1, 11.9,1,1, 6.528, 10480.300, 480.679, 52765.374 24/09/26,05:15:26,00,09,1, 11.9,1,1, 6.528, 10480.297, 480.679, 52765.374 24/09/26,05:15:26,01,09,1, 11.9,1,1, 6.528, 10480.326, 480.664, 52765.355 24/09/26,05:15:26,02,09,1, 11.9,1,1, 6.528, 10480.318, 480.675, 52765.393 24/09/26,05:15:26,03,09,1, 11.9,1,1, 6.528, 10480.322, 480.662, 52765.339 24/09/26,05:15:26,04,09,1, 11.9,1,1, 6.528, 10480.320, 480.660, 52765.395 24/09/26,05:15:26,05,09,1, 11.9,1,1, 6.528, 10480.297, 480.650, 52765.394 24/09/26,05:15:26,06,09,1, 11.9,1,1, 6.528, 10480.324, 480.634, 52765.409 24/09/26,05:15:26,07,09,1, 11.9,1,1, 6.528, 10480.338, 480.616, 52765.378 24/09/26,05:15:26,08,09,1, 11.9,1,1, 6.528, 10480.321, 480.626, 52765.384 24/09/26,05:15:26,09,09,1, 11.9,1,1, 6.528, 10480.310, 480.627, 52765.372 24/09/26,05:15:26,10,09,1, 11.9,1,1, 6.528, 10480.313, 480.616, 52765.338 24/09/26,05:15:26,11,09,1, 11.9,1,1, 6.528, 10480.325, 480.620, 52765.436 24/09/26,05:15:26,12,09,1, 11.9,1,1, 6.528, 10480.323, 480.569, 52765.368 24/09/26,05:15:26,13,09,1, 11.9,1,1, 6.528, 10480.315, 480.586, 52765.423 24/09/26,05:15:26,14,09,1, 11.9,1,1, 6.528, 10480.335, 480.579, 52765.387 24/09/26,05:15:26,15,09,1, 11.9,1,1, 6.528, 10480.308, 480.554, 52765.441 24/09/26,05:15:26,16,09,1, 11.9,1,1, 6.528, 10480.313, 480.549, 52765.418 24/09/26,05:15:26,17,09,1, 11.9,1,1, 6.528, 10480.297, 480.541, 52765.364 24/09/26,05:15:26,18,09,1, 11.9,1,1, 6.528, 10480.300, 480.514, 52765.453 24/09/26,05:15:26,19,09,1, 11.9,1,1, 6.528, 10480.320, 480.517, 52765.440 24/09/26,05:15:27,00,09,1, 11.8,1,1, 6.525, 10480.313, 480.517, 52765.440 24/09/26,05:15:27,01,09,1, 11.8,1,1, 6.525, 10480.299, 480.491, 52765.444 24/09/26,05:15:27,02,09,1, 11.8,1,1, 6.525, 10480.312, 480.466, 52765.375 24/09/26,05:15:27,03,09,1, 11.8,1,1, 6.525, 10480.294, 480.467, 52765.417 24/09/26,05:15:27,04,09,1, 11.8,1,1, 6.525, 10480.271, 480.468, 52765.425 24/09/26,05:15:27,05,09,1, 11.8,1,1, 6.525, 10480.283, 480.445, 52765.466 24/09/26,05:15:27,06,09,1, 11.8,1,1, 6.525, 10480.256, 480.397, 52765.427 24/09/26,05:15:27,07,09,1, 11.8,1,1, 6.525, 10480.280, 480.401, 52765.437 24/09/26,05:15:27,08,09,1, 11.8,1,1, 6.525, 10480.259, 480.390, 52765.410 24/09/26,05:15:27,09,09,1, 11.8,1,1, 6.525, 10480.248, 480.384, 52765.418 24/09/26,05:15:27,10,09,1, 11.8,1,1, 6.525, 10480.253, 480.345, 52765.386 24/09/26,05:15:27,11,09,1, 11.8,1,1, 6.525, 10480.220, 480.353, 52765.396 24/09/26,05:15:27,12,09,1, 11.8,1,1, 6.525, 10480.229, 480.314, 52765.336 24/09/26,05:15:27,13,09,1, 11.8,1,1, 6.525, 10480.238, 480.301, 52765.377 24/09/26,05:15:27,14,09,1, 11.8,1,1, 6.525, 10480.253, 480.313, 52765.380 24/09/26,05:15:27,15,09,1, 11.8,1,1, 6.525, 10480.252, 480.316, 52765.462 24/09/26,05:15:27,16,09,1, 11.8,1,1, 6.525, 10480.238, 480.274, 52765.376 24/09/26,05:15:27,17,09,1, 11.8,1,1, 6.525, 10480.203, 480.247, 52765.327 24/09/26,05:15:27,18,09,1, 11.8,1,1, 6.525, 10480.227, 480.248, 52765.372 24/09/26,05:15:27,19,09,1, 11.8,1,1, 6.525, 10480.219, 480.195, 52765.310 24/09/26,05:15:28,00,09,1, 11.9,1,1, 6.531, 10480.213, 480.195, 52765.310 24/09/26,05:15:28,01,09,1, 11.9,1,1, 6.531, 10480.222, 480.185, 52765.354 24/09/26,05:15:28,02,09,1, 11.9,1,1, 6.531, 10480.232, 480.170, 52765.369 24/09/26,05:15:28,03,09,1, 11.9,1,1, 6.531, 10480.213, 480.157, 52765.376 24/09/26,05:15:28,04,09,1, 11.9,1,1, 6.531, 10480.218, 480.116, 52765.328 24/09/26,05:15:28,05,09,1, 11.9,1,1, 6.531, 10480.210, 480.130, 52765.295 24/09/26,05:15:28,06,09,1, 11.9,1,1, 6.531, 10480.210, 480.120, 52765.355 24/09/26,05:15:28,07,09,1, 11.9,1,1, 6.531, 10480.203, 480.104, 52765.368 24/09/26,05:15:28,08,09,1, 11.9,1,1, 6.531, 10480.199, 480.086, 52765.264 24/09/26,05:15:28,09,09,1, 11.9,1,1, 6.531, 10480.204, 480.034, 52765.172 24/09/26,05:15:28,10,09,1, 11.9,1,1, 6.531, 10480.189, 480.034, 52765.380 24/09/26,05:15:28,11,09,1, 11.9,1,1, 6.531, 10480.214, 480.010, 52765.276 24/09/26,05:15:28,12,09,1, 11.9,1,1, 6.531, 10480.212, 480.007, 52765.251 24/09/26,05:15:28,13,09,1, 11.9,1,1, 6.531, 10480.206, 480.012, 52765.337 24/09/26,05:15:28,14,09,1, 11.9,1,1, 6.531, 10480.187, 479.982, 52765.302 24/09/26,05:15:28,15,09,1, 11.9,1,1, 6.531, 10480.195, 479.934, 52765.261 24/09/26,05:15:28,16,09,1, 11.9,1,1, 6.531, 10480.219, 479.916, 52765.295 24/09/26,05:15:28,17,09,1, 11.9,1,1, 6.531, 10480.197, 479.895, 52765.271 24/09/26,05:15:28,18,09,1, 11.9,1,1, 6.531, 10480.210, 479.880, 52765.254 24/09/26,05:15:28,19,09,1, 11.9,1,1, 6.531, 10480.222, 479.858, 52765.280 24/09/26,05:15:29,00,09,1, 11.8,1,1, 6.528, 10480.222, 479.858, 52765.280 24/09/26,05:15:29,01,09,1, 11.8,1,1, 6.528, 10480.214, 479.834, 52765.269 24/09/26,05:15:29,02,09,1, 11.8,1,1, 6.528, 10480.207, 479.825, 52765.280 24/09/26,05:15:29,03,09,1, 11.8,1,1, 6.528, 10480.234, 479.826, 52765.226 24/09/26,05:15:29,04,09,1, 11.8,1,1, 6.528, 10480.201, 479.781, 52765.207 24/09/26,05:15:29,05,09,1, 11.8,1,1, 6.528, 10480.224, 479.786, 52765.244 24/09/26,05:15:29,06,09,1, 11.8,1,1, 6.528, 10480.213, 479.771, 52765.255 24/09/26,05:15:29,07,09,1, 11.8,1,1, 6.528, 10480.217, 479.722, 52765.251 24/09/26,05:15:29,08,09,1, 11.8,1,1, 6.528, 10480.232, 479.707, 52765.273 24/09/26,05:15:29,09,09,1, 11.8,1,1, 6.528, 10480.212, 479.688, 52765.235 24/09/26,05:15:29,10,09,1, 11.8,1,1, 6.528, 10480.222, 479.683, 52765.259 24/09/26,05:15:29,11,09,1, 11.8,1,1, 6.528, 10480.229, 479.670, 52765.158 24/09/26,05:15:29,12,09,1, 11.8,1,1, 6.528, 10480.251, 479.632, 52765.214 24/09/26,05:15:29,13,09,1, 11.8,1,1, 6.528, 10480.233, 479.600, 52765.152 24/09/26,05:15:29,14,09,1, 11.8,1,1, 6.528, 10480.254, 479.588, 52765.230 24/09/26,05:15:29,15,09,1, 11.8,1,1, 6.528, 10480.250, 479.558, 52765.154 24/09/26,05:15:29,16,09,1, 11.8,1,1, 6.528, 10480.238, 479.551, 52765.210 24/09/26,05:15:29,17,09,1, 11.8,1,1, 6.528, 10480.235, 479.522, 52765.142 24/09/26,05:15:29,18,09,1, 11.8,1,1, 6.528, 10480.235, 479.481, 52765.129 24/09/26,05:15:29,19,09,1, 11.8,1,1, 6.528, 10480.245, 479.473, 52765.160 24/09/26,05:15:30,00,09,1, 12.0,1,1, 6.532, 10480.238, 479.473, 52765.160 24/09/26,05:15:30,01,09,1, 12.0,1,1, 6.532, 10480.232, 479.451, 52765.215 24/09/26,05:15:30,02,09,1, 12.0,1,1, 6.532, 10480.222, 479.420, 52765.125 24/09/26,05:15:30,03,09,1, 12.0,1,1, 6.532, 10480.202, 479.375, 52765.137 24/09/26,05:15:30,04,09,1, 12.0,1,1, 6.532, 10480.186, 479.394, 52765.160 24/09/26,05:15:30,05,09,1, 12.0,1,1, 6.532, 10480.207, 479.341, 52765.142 24/09/26,05:15:30,06,09,1, 12.0,1,1, 6.532, 10480.182, 479.317, 52765.128 24/09/26,05:15:30,07,09,1, 12.0,1,1, 6.532, 10480.175, 479.292, 52765.028 24/09/26,05:15:30,08,09,1, 12.0,1,1, 6.532, 10480.166, 479.274, 52765.119 24/09/26,05:15:30,09,09,1, 12.0,1,1, 6.532, 10480.178, 479.238, 52765.025 24/09/26,05:15:30,10,09,1, 12.0,1,1, 6.532, 10480.179, 479.223, 52765.062 24/09/26,05:15:30,11,09,1, 12.0,1,1, 6.532, 10480.156, 479.186, 52765.053 24/09/26,05:15:30,12,09,1, 12.0,1,1, 6.532, 10480.156, 479.166, 52765.117 24/09/26,05:15:30,13,09,1, 12.0,1,1, 6.532, 10480.161, 479.123, 52765.020 24/09/26,05:15:30,14,09,1, 12.0,1,1, 6.532, 10480.132, 479.118, 52765.069 24/09/26,05:15:30,15,09,1, 12.0,1,1, 6.532, 10480.120, 479.060, 52765.042 24/09/26,05:15:30,16,09,1, 12.0,1,1, 6.532, 10480.128, 479.058, 52765.038 24/09/26,05:15:30,17,09,1, 12.0,1,1, 6.532, 10480.105, 479.031, 52765.042 24/09/26,05:15:30,18,09,1, 12.0,1,1, 6.532, 10480.104, 478.997, 52765.025 24/09/26,05:15:30,19,09,1, 12.0,1,1, 6.532, 10480.100, 478.974, 52765.038 24/09/26,05:15:31,00,09,1, 12.0,1,1, 6.529, 10480.096, 478.974, 52765.038 24/09/26,05:15:31,01,09,1, 12.0,1,1, 6.529, 10480.071, 478.933, 52764.990 24/09/26,05:15:31,02,09,1, 12.0,1,1, 6.529, 10480.053, 478.907, 52764.991 24/09/26,05:15:31,03,09,1, 12.0,1,1, 6.529, 10480.036, 478.849, 52764.986 24/09/26,05:15:31,04,09,1, 12.0,1,1, 6.529, 10479.991, 478.842, 52764.960 24/09/26,05:15:31,05,09,1, 12.0,1,1, 6.529, 10480.035, 478.809, 52765.048 24/09/26,05:15:31,06,09,1, 12.0,1,1, 6.529, 10479.978, 478.803, 52765.001 24/09/26,05:15:31,07,09,1, 12.0,1,1, 6.529, 10479.982, 478.736, 52765.024 24/09/26,05:15:31,08,09,1, 12.0,1,1, 6.529, 10479.968, 478.725, 52764.967 24/09/26,05:15:31,09,09,1, 12.0,1,1, 6.529, 10479.938, 478.717, 52764.983 24/09/26,05:15:31,10,09,1, 12.0,1,1, 6.529, 10479.929, 478.702, 52765.040 24/09/26,05:15:31,11,09,1, 12.0,1,1, 6.529, 10479.915, 478.674, 52764.958 24/09/26,05:15:31,12,09,1, 12.0,1,1, 6.529, 10479.914, 478.662, 52764.993 24/09/26,05:15:31,13,09,1, 12.0,1,1, 6.529, 10479.884, 478.646, 52765.030 24/09/26,05:15:31,14,09,1, 12.0,1,1, 6.529, 10479.877, 478.629, 52764.989 24/09/26,05:15:31,15,09,1, 12.0,1,1, 6.529, 10479.840, 478.598, 52764.970 24/09/26,05:15:31,16,09,1, 12.0,1,1, 6.529, 10479.847, 478.600, 52764.986 24/09/26,05:15:31,17,09,1, 12.0,1,1, 6.529, 10479.831, 478.569, 52764.971 24/09/26,05:15:31,18,09,1, 12.0,1,1, 6.529, 10479.798, 478.528, 52764.975 24/09/26,05:15:31,19,09,1, 12.0,1,1, 6.529, 10479.762, 478.554, 52765.041 24/09/26,05:15:32,00,09,1, 11.9,1,1, 6.529, 10479.754, 478.554, 52765.041 24/09/26,05:15:32,01,09,1, 11.9,1,1, 6.529, 10479.748, 478.495, 52764.986 24/09/26,05:15:32,02,09,1, 11.9,1,1, 6.529, 10479.734, 478.486, 52765.017 24/09/26,05:15:32,03,09,1, 11.9,1,1, 6.529, 10479.702, 478.476, 52764.995 24/09/26,05:15:32,04,09,1, 11.9,1,1, 6.529, 10479.699, 478.485, 52765.018 24/09/26,05:15:32,05,09,1, 11.9,1,1, 6.529, 10479.674, 478.441, 52765.001 24/09/26,05:15:32,06,09,1, 11.9,1,1, 6.529, 10479.668, 478.423, 52764.991 24/09/26,05:15:32,07,09,1, 11.9,1,1, 6.529, 10479.662, 478.423, 52765.017 24/09/26,05:15:32,08,09,1, 11.9,1,1, 6.529, 10479.624, 478.426, 52765.024 24/09/26,05:15:32,09,09,1, 11.9,1,1, 6.529, 10479.602, 478.413, 52765.048 24/09/26,05:15:32,10,09,1, 11.9,1,1, 6.529, 10479.600, 478.391, 52764.986 24/09/26,05:15:32,11,09,1, 11.9,1,1, 6.529, 10479.577, 478.384, 52765.027 24/09/26,05:15:32,12,09,1, 11.9,1,1, 6.529, 10479.553, 478.394, 52765.054 24/09/26,05:15:32,13,09,1, 11.9,1,1, 6.529, 10479.540, 478.363, 52765.039 24/09/26,05:15:32,14,09,1, 11.9,1,1, 6.529, 10479.524, 478.382, 52765.064 24/09/26,05:15:32,15,09,1, 11.9,1,1, 6.529, 10479.499, 478.388, 52765.084 24/09/26,05:15:32,16,09,1, 11.9,1,1, 6.529, 10479.479, 478.363, 52765.082 24/09/26,05:15:32,17,09,1, 11.9,1,1, 6.529, 10479.485, 478.334, 52765.054 24/09/26,05:15:32,18,09,1, 11.9,1,1, 6.529, 10479.466, 478.363, 52765.118 24/09/26,05:15:32,19,09,1, 11.9,1,1, 6.529, 10479.446, 478.351, 52765.148 24/09/26,05:15:33,00,09,1, 11.9,1,1, 6.527, 10479.445, 478.351, 52765.148 24/09/26,05:15:33,01,09,1, 11.9,1,1, 6.527, 10479.403, 478.317, 52765.101 24/09/26,05:15:33,02,09,1, 11.9,1,1, 6.527, 10479.382, 478.324, 52765.159 24/09/26,05:15:33,03,09,1, 11.9,1,1, 6.527, 10479.377, 478.305, 52765.194 24/09/26,05:15:33,04,09,1, 11.9,1,1, 6.527, 10479.350, 478.299, 52765.135 24/09/26,05:15:33,05,09,1, 11.9,1,1, 6.527, 10479.370, 478.274, 52765.114 24/09/26,05:15:33,06,09,1, 11.9,1,1, 6.527, 10479.354, 478.300, 52765.196 24/09/26,05:15:33,07,09,1, 11.9,1,1, 6.527, 10479.322, 478.275, 52765.184 24/09/26,05:15:33,08,09,1, 11.9,1,1, 6.527, 10479.325, 478.271, 52765.214 24/09/26,05:15:33,09,09,1, 11.9,1,1, 6.527, 10479.300, 478.279, 52765.237 24/09/26,05:15:33,10,09,1, 11.9,1,1, 6.527, 10479.295, 478.246, 52765.233 24/09/26,05:15:33,11,09,1, 11.9,1,1, 6.527, 10479.259, 478.257, 52765.290 24/09/26,05:15:33,12,09,1, 11.9,1,1, 6.527, 10479.289, 478.251, 52765.232 24/09/26,05:15:33,13,09,1, 11.9,1,1, 6.527, 10479.266, 478.259, 52765.267 24/09/26,05:15:33,14,09,1, 11.9,1,1, 6.527, 10479.264, 478.205, 52765.286 24/09/26,05:15:33,15,09,1, 11.9,1,1, 6.527, 10479.262, 478.208, 52765.259 24/09/26,05:15:33,16,09,1, 11.9,1,1, 6.527, 10479.253, 478.194, 52765.325 24/09/26,05:15:33,17,09,1, 11.9,1,1, 6.527, 10479.272, 478.186, 52765.277 24/09/26,05:15:33,18,09,1, 11.9,1,1, 6.527, 10479.239, 478.195, 52765.242 24/09/26,05:15:33,19,09,1, 11.9,1,1, 6.527, 10479.238, 478.141, 52765.235 24/09/26,05:15:34,00,09,1, 11.9,1,1, 6.530, 10479.237, 478.141, 52765.235 24/09/26,05:15:34,01,09,1, 11.9,1,1, 6.530, 10479.234, 478.142, 52765.325 24/09/26,05:15:34,02,09,1, 11.9,1,1, 6.530, 10479.249, 478.133, 52765.273 24/09/26,05:15:34,03,09,1, 11.9,1,1, 6.530, 10479.242, 478.113, 52765.302 24/09/26,05:15:34,04,09,1, 11.9,1,1, 6.530, 10479.245, 478.116, 52765.309 24/09/26,05:15:34,05,09,1, 11.9,1,1, 6.530, 10479.243, 478.094, 52765.338 24/09/26,05:15:34,06,09,1, 11.9,1,1, 6.530, 10479.235, 478.089, 52765.323 24/09/26,05:15:34,07,09,1, 11.9,1,1, 6.530, 10479.209, 478.087, 52765.346 24/09/26,05:15:34,08,09,1, 11.9,1,1, 6.530, 10479.208, 478.065, 52765.410 24/09/26,05:15:34,09,09,1, 11.9,1,1, 6.530, 10479.218, 478.045, 52765.375 24/09/26,05:15:34,10,09,1, 11.9,1,1, 6.530, 10479.249, 478.017, 52765.343 24/09/26,05:15:34,11,09,1, 11.9,1,1, 6.530, 10479.195, 477.996, 52765.366 24/09/26,05:15:34,12,09,1, 11.9,1,1, 6.530, 10479.221, 477.998, 52765.405 24/09/26,05:15:34,13,09,1, 11.9,1,1, 6.530, 10479.195, 477.988, 52765.420 24/09/26,05:15:34,14,09,1, 11.9,1,1, 6.530, 10479.192, 477.976, 52765.417 24/09/26,05:15:34,15,09,1, 11.9,1,1, 6.530, 10479.214, 477.947, 52765.384 24/09/26,05:15:34,16,09,1, 11.9,1,1, 6.530, 10479.200, 477.932, 52765.377 24/09/26,05:15:34,17,09,1, 11.9,1,1, 6.530, 10479.198, 477.919, 52765.422 24/09/26,05:15:34,18,09,1, 11.9,1,1, 6.530, 10479.181, 477.913, 52765.388 24/09/26,05:15:34,19,09,1, 11.9,1,1, 6.530, 10479.189, 477.903, 52765.386 24/09/26,05:15:35,00,09,1, 11.9,1,1, 6.528, 10479.187, 477.903, 52765.386 24/09/26,05:15:35,01,09,1, 11.9,1,1, 6.528, 10479.190, 477.869, 52765.401 24/09/26,05:15:35,02,09,1, 11.9,1,1, 6.528, 10479.220, 477.868, 52765.460 24/09/26,05:15:35,03,09,1, 11.9,1,1, 6.528, 10479.219, 477.858, 52765.463 24/09/26,05:15:35,04,09,1, 11.9,1,1, 6.528, 10479.192, 477.842, 52765.442 24/09/26,05:15:35,05,09,1, 11.9,1,1, 6.528, 10479.221, 477.823, 52765.454 24/09/26,05:15:35,06,09,1, 11.9,1,1, 6.528, 10479.200, 477.833, 52765.483 24/09/26,05:15:35,07,09,1, 11.9,1,1, 6.528, 10479.193, 477.787, 52765.424 24/09/26,05:15:35,08,09,1, 11.9,1,1, 6.528, 10479.202, 477.770, 52765.405 24/09/26,05:15:35,09,09,1, 11.9,1,1, 6.528, 10479.194, 477.783, 52765.476 24/09/26,05:15:35,10,09,1, 11.9,1,1, 6.528, 10479.220, 477.775, 52765.471 24/09/26,05:15:35,11,09,1, 11.9,1,1, 6.528, 10479.214, 477.785, 52765.490 24/09/26,05:15:35,12,09,1, 11.9,1,1, 6.528, 10479.221, 477.764, 52765.516 24/09/26,05:15:35,13,09,1, 11.9,1,1, 6.528, 10479.199, 477.755, 52765.500 24/09/26,05:15:35,14,09,1, 11.9,1,1, 6.528, 10479.205, 477.739, 52765.543 24/09/26,05:15:35,15,09,1, 11.9,1,1, 6.528, 10479.227, 477.748, 52765.498 24/09/26,05:15:35,16,09,1, 11.9,1,1, 6.528, 10479.201, 477.724, 52765.526 24/09/26,05:15:35,17,09,1, 11.9,1,1, 6.528, 10479.208, 477.728, 52765.454 24/09/26,05:15:35,18,09,1, 11.9,1,1, 6.528, 10479.232, 477.734, 52765.489 24/09/26,05:15:35,19,09,1, 11.9,1,1, 6.528, 10479.216, 477.707, 52765.516 24/09/26,05:15:36,00,09,1, 11.9,1,1, 6.532, 10479.212, 477.707, 52765.516 24/09/26,05:15:36,01,09,1, 11.9,1,1, 6.532, 10479.211, 477.719, 52765.560 24/09/26,05:15:36,02,09,1, 11.9,1,1, 6.532, 10479.232, 477.693, 52765.499 24/09/26,05:15:36,03,09,1, 11.9,1,1, 6.532, 10479.254, 477.698, 52765.519 24/09/26,05:15:36,04,09,1, 11.9,1,1, 6.532, 10479.219, 477.676, 52765.543 24/09/26,05:15:36,05,09,1, 11.9,1,1, 6.532, 10479.219, 477.682, 52765.512 24/09/26,05:15:36,06,09,1, 11.9,1,1, 6.532, 10479.253, 477.685, 52765.547 24/09/26,05:15:36,07,09,1, 11.9,1,1, 6.532, 10479.261, 477.668, 52765.523 24/09/26,05:15:36,08,09,1, 11.9,1,1, 6.532, 10479.249, 477.647, 52765.530 24/09/26,05:15:36,09,09,1, 11.9,1,1, 6.532, 10479.261, 477.648, 52765.578 24/09/26,05:15:36,10,09,1, 11.9,1,1, 6.532, 10479.243, 477.649, 52765.564 24/09/26,05:15:36,11,09,1, 11.9,1,1, 6.532, 10479.276, 477.626, 52765.517 24/09/26,05:15:36,12,09,1, 11.9,1,1, 6.532, 10479.262, 477.620, 52765.586 24/09/26,05:15:36,13,09,1, 11.9,1,1, 6.532, 10479.276, 477.605, 52765.585 24/09/26,05:15:36,14,09,1, 11.9,1,1, 6.532, 10479.258, 477.610, 52765.527 24/09/26,05:15:36,15,09,1, 11.9,1,1, 6.532, 10479.272, 477.608, 52765.564 24/09/26,05:15:36,16,09,1, 11.9,1,1, 6.532, 10479.276, 477.598, 52765.569 24/09/26,05:15:36,17,09,1, 11.9,1,1, 6.532, 10479.298, 477.577, 52765.491 24/09/26,05:15:36,18,09,1, 11.9,1,1, 6.532, 10479.293, 477.570, 52765.523 24/09/26,05:15:36,19,09,1, 11.9,1,1, 6.532, 10479.284, 477.564, 52765.544 24/09/26,05:15:37,00,09,1, 11.9,1,1, 6.525, 10479.279, 477.564, 52765.544 24/09/26,05:15:37,01,09,1, 11.9,1,1, 6.525, 10479.278, 477.563, 52765.547 24/09/26,05:15:37,02,09,1, 11.9,1,1, 6.525, 10479.324, 477.554, 52765.546 24/09/26,05:15:37,03,09,1, 11.9,1,1, 6.525, 10479.320, 477.548, 52765.567 24/09/26,05:15:37,04,09,1, 11.9,1,1, 6.525, 10479.338, 477.545, 52765.569 24/09/26,05:15:37,05,09,1, 11.9,1,1, 6.525, 10479.346, 477.567, 52765.613 24/09/26,05:15:37,06,09,1, 11.9,1,1, 6.525, 10479.333, 477.547, 52765.615 24/09/26,05:15:37,07,09,1, 11.9,1,1, 6.525, 10479.349, 477.519, 52765.533 24/09/26,05:15:37,08,09,1, 11.9,1,1, 6.525, 10479.367, 477.510, 52765.519 24/09/26,05:15:37,09,09,1, 11.9,1,1, 6.525, 10479.368, 477.497, 52765.549 24/09/26,05:15:37,10,09,1, 11.9,1,1, 6.525, 10479.361, 477.493, 52765.565 24/09/26,05:15:37,11,09,1, 11.9,1,1, 6.525, 10479.372, 477.484, 52765.613 24/09/26,05:15:37,12,09,1, 11.9,1,1, 6.525, 10479.370, 477.475, 52765.596 24/09/26,05:15:37,13,09,1, 11.9,1,1, 6.525, 10479.408, 477.456, 52765.624 24/09/26,05:15:37,14,09,1, 11.9,1,1, 6.525, 10479.394, 477.455, 52765.611 24/09/26,05:15:37,15,09,1, 11.9,1,1, 6.525, 10479.401, 477.468, 52765.610 24/09/26,05:15:37,16,09,1, 11.9,1,1, 6.525, 10479.376, 477.422, 52765.581 24/09/26,05:15:37,17,09,1, 11.9,1,1, 6.525, 10479.401, 477.414, 52765.573 24/09/26,05:15:37,18,09,1, 11.9,1,1, 6.525, 10479.411, 477.423, 52765.580 24/09/26,05:15:37,19,09,1, 11.9,1,1, 6.525, 10479.404, 477.408, 52765.617 24/09/26,05:15:38,00,09,1, 11.9,1,1, 6.530, 10479.395, 477.408, 52765.617 24/09/26,05:15:38,01,09,1, 11.9,1,1, 6.530, 10479.425, 477.365, 52765.552 24/09/26,05:15:38,02,09,1, 11.9,1,1, 6.530, 10479.417, 477.337, 52765.542 24/09/26,05:15:38,03,09,1, 11.9,1,1, 6.530, 10479.447, 477.364, 52765.652 24/09/26,05:15:38,04,09,1, 11.9,1,1, 6.530, 10479.435, 477.323, 52765.604 24/09/26,05:15:38,05,09,1, 11.9,1,1, 6.530, 10479.437, 477.330, 52765.593 24/09/26,05:15:38,06,09,1, 11.9,1,1, 6.530, 10479.429, 477.290, 52765.551 24/09/26,05:15:38,07,09,1, 11.9,1,1, 6.530, 10479.462, 477.315, 52765.578 24/09/26,05:15:38,08,09,1, 11.9,1,1, 6.530, 10479.426, 477.289, 52765.530 24/09/26,05:15:38,09,09,1, 11.9,1,1, 6.530, 10479.446, 477.289, 52765.573 24/09/26,05:15:38,10,09,1, 11.9,1,1, 6.530, 10479.434, 477.274, 52765.626 24/09/26,05:15:38,11,09,1, 11.9,1,1, 6.530, 10479.434, 477.245, 52765.596 24/09/26,05:15:38,12,09,1, 11.9,1,1, 6.530, 10479.443, 477.211, 52765.573 24/09/26,05:15:38,13,09,1, 11.9,1,1, 6.530, 10479.435, 477.204, 52765.648 24/09/26,05:15:38,14,09,1, 11.9,1,1, 6.530, 10479.447, 477.181, 52765.625 24/09/26,05:15:38,15,09,1, 11.9,1,1, 6.530, 10479.430, 477.195, 52765.652 24/09/26,05:15:38,16,09,1, 11.9,1,1, 6.530, 10479.430, 477.144, 52765.588 24/09/26,05:15:38,17,09,1, 11.9,1,1, 6.530, 10479.431, 477.153, 52765.640 24/09/26,05:15:38,18,09,1, 11.9,1,1, 6.530, 10479.432, 477.114, 52765.608 24/09/26,05:15:38,19,09,1, 11.9,1,1, 6.530, 10479.424, 477.111, 52765.631 24/09/26,05:15:39,00,08,1, 11.9,1,1, 6.530, 10479.420, 477.111, 52765.631 24/09/26,05:15:39,01,08,1, 11.9,1,1, 6.530, 10479.421, 477.078, 52765.571 24/09/26,05:15:39,02,08,1, 11.9,1,1, 6.530, 10479.416, 477.031, 52765.611 24/09/26,05:15:39,03,08,1, 11.9,1,1, 6.530, 10479.424, 477.019, 52765.617 24/09/26,05:15:39,04,08,1, 11.9,1,1, 6.530, 10479.408, 477.037, 52765.626 24/09/26,05:15:39,05,08,1, 11.9,1,1, 6.530, 10479.423, 477.003, 52765.639 24/09/26,05:15:39,06,08,1, 11.9,1,1, 6.530, 10479.417, 476.979, 52765.587 24/09/26,05:15:39,07,08,1, 11.9,1,1, 6.530, 10479.398, 476.939, 52765.581 24/09/26,05:15:39,08,08,1, 11.9,1,1, 6.530, 10479.420, 476.925, 52765.603 24/09/26,05:15:39,09,08,1, 11.9,1,1, 6.530, 10479.429, 476.930, 52765.573 24/09/26,05:15:39,10,08,1, 11.9,1,1, 6.530, 10479.421, 476.927, 52765.597 24/09/26,05:15:39,11,08,1, 11.9,1,1, 6.530, 10479.406, 476.906, 52765.601 24/09/26,05:15:39,12,08,1, 11.9,1,1, 6.530, 10479.440, 476.843, 52765.545 24/09/26,05:15:39,13,08,1, 11.9,1,1, 6.530, 10479.416, 476.841, 52765.525 24/09/26,05:15:39,14,08,1, 11.9,1,1, 6.530, 10479.429, 476.834, 52765.608 24/09/26,05:15:39,15,08,1, 11.9,1,1, 6.530, 10479.426, 476.818, 52765.535 24/09/26,05:15:39,16,08,1, 11.9,1,1, 6.530, 10479.418, 476.805, 52765.640 24/09/26,05:15:39,17,08,1, 11.9,1,1, 6.530, 10479.405, 476.782, 52765.660 24/09/26,05:15:39,18,08,1, 11.9,1,1, 6.530, 10479.462, 476.755, 52765.551 24/09/26,05:15:39,19,08,1, 11.9,1,1, 6.530, 10479.399, 476.751, 52765.531 24/09/26,05:15:40,00,08,1, 11.9,1,1, 6.526, 10479.395, 476.751, 52765.531 24/09/26,05:15:40,01,08,1, 11.9,1,1, 6.526, 10479.427, 476.738, 52765.551 24/09/26,05:15:40,02,08,1, 11.9,1,1, 6.526, 10479.395, 476.715, 52765.571 24/09/26,05:15:40,03,08,1, 11.9,1,1, 6.526, 10479.414, 476.715, 52765.624 24/09/26,05:15:40,04,08,1, 11.9,1,1, 6.526, 10479.403, 476.696, 52765.570 24/09/26,05:15:40,05,08,1, 11.9,1,1, 6.526, 10479.414, 476.688, 52765.626 24/09/26,05:15:40,06,08,1, 11.9,1,1, 6.526, 10479.411, 476.668, 52765.590 24/09/26,05:15:40,07,08,1, 11.9,1,1, 6.526, 10479.424, 476.658, 52765.502 24/09/26,05:15:40,08,08,1, 11.9,1,1, 6.526, 10479.415, 476.633, 52765.583 24/09/26,05:15:40,09,08,1, 11.9,1,1, 6.526, 10479.412, 476.625, 52765.552 24/09/26,05:15:40,10,08,1, 11.9,1,1, 6.526, 10479.412, 476.610, 52765.537 24/09/26,05:15:40,11,08,1, 11.9,1,1, 6.526, 10479.400, 476.601, 52765.553 24/09/26,05:15:40,12,08,1, 11.9,1,1, 6.526, 10479.421, 476.616, 52765.564 24/09/26,05:15:40,13,08,1, 11.9,1,1, 6.526, 10479.385, 476.602, 52765.633 24/09/26,05:15:40,14,08,1, 11.9,1,1, 6.526, 10479.393, 476.577, 52765.530 24/09/26,05:15:40,15,08,1, 11.9,1,1, 6.526, 10479.429, 476.604, 52765.563 24/09/26,05:15:40,16,08,1, 11.9,1,1, 6.526, 10479.401, 476.575, 52765.612 24/09/26,05:15:40,17,08,1, 11.9,1,1, 6.526, 10479.376, 476.572, 52765.517 24/09/26,05:15:40,18,08,1, 11.9,1,1, 6.526, 10479.404, 476.563, 52765.543 24/09/26,05:15:40,19,08,1, 11.9,1,1, 6.526, 10479.406, 476.562, 52765.546 24/09/26,05:15:41,00,09,1, 11.9,1,1, 6.529, 10479.404, 476.562, 52765.546 24/09/26,05:15:41,01,09,1, 11.9,1,1, 6.529, 10479.396, 476.530, 52765.534 24/09/26,05:15:41,02,09,1, 11.9,1,1, 6.529, 10479.391, 476.534, 52765.540 24/09/26,05:15:41,03,09,1, 11.9,1,1, 6.529, 10479.393, 476.512, 52765.532 24/09/26,05:15:41,04,09,1, 11.9,1,1, 6.529, 10479.391, 476.528, 52765.546 24/09/26,05:15:41,05,09,1, 11.9,1,1, 6.529, 10479.414, 476.510, 52765.539 24/09/26,05:15:41,06,09,1, 11.9,1,1, 6.529, 10479.383, 476.510, 52765.565 24/09/26,05:15:41,07,09,1, 11.9,1,1, 6.529, 10479.379, 476.512, 52765.590 24/09/26,05:15:41,08,09,1, 11.9,1,1, 6.529, 10479.396, 476.506, 52765.501 24/09/26,05:15:41,09,09,1, 11.9,1,1, 6.529, 10479.378, 476.505, 52765.557 24/09/26,05:15:41,10,09,1, 11.9,1,1, 6.529, 10479.401, 476.489, 52765.534 24/09/26,05:15:41,11,09,1, 11.9,1,1, 6.529, 10479.368, 476.499, 52765.530 24/09/26,05:15:41,12,09,1, 11.9,1,1, 6.529, 10479.379, 476.511, 52765.543 24/09/26,05:15:41,13,09,1, 11.9,1,1, 6.529, 10479.356, 476.487, 52765.549 24/09/26,05:15:41,14,09,1, 11.9,1,1, 6.529, 10479.366, 476.502, 52765.601 24/09/26,05:15:41,15,09,1, 11.9,1,1, 6.529, 10479.390, 476.507, 52765.492 24/09/26,05:15:41,16,09,1, 11.9,1,1, 6.529, 10479.366, 476.503, 52765.539 24/09/26,05:15:41,17,09,1, 11.9,1,1, 6.529, 10479.382, 476.492, 52765.579 24/09/26,05:15:41,18,09,1, 11.9,1,1, 6.529, 10479.375, 476.522, 52765.541 24/09/26,05:15:41,19,09,1, 11.9,1,1, 6.529, 10479.365, 476.538, 52765.584 24/09/26,05:15:42,00,09,1, 11.7,1,1, 6.528, 10479.362, 476.538, 52765.584 24/09/26,05:15:42,01,09,1, 11.7,1,1, 6.528, 10479.360, 476.508, 52765.561 24/09/26,05:15:42,02,09,1, 11.7,1,1, 6.528, 10479.354, 476.550, 52765.517 24/09/26,05:15:42,03,09,1, 11.7,1,1, 6.528, 10479.347, 476.540, 52765.539 24/09/26,05:15:42,04,09,1, 11.7,1,1, 6.528, 10479.360, 476.534, 52765.549 24/09/26,05:15:42,05,09,1, 11.7,1,1, 6.528, 10479.356, 476.564, 52765.629 24/09/26,05:15:42,06,09,1, 11.7,1,1, 6.528, 10479.341, 476.550, 52765.544 24/09/26,05:15:42,07,09,1, 11.7,1,1, 6.528, 10479.353, 476.552, 52765.570 24/09/26,05:15:42,08,09,1, 11.7,1,1, 6.528, 10479.315, 476.577, 52765.522 24/09/26,05:15:42,09,09,1, 11.7,1,1, 6.528, 10479.359, 476.564, 52765.539 24/09/26,05:15:42,10,09,1, 11.7,1,1, 6.528, 10479.320, 476.594, 52765.572 24/09/26,05:15:42,11,09,1, 11.7,1,1, 6.528, 10479.307, 476.593, 52765.516 24/09/26,05:15:42,12,09,1, 11.7,1,1, 6.528, 10479.351, 476.608, 52765.608 24/09/26,05:15:42,13,09,1, 11.7,1,1, 6.528, 10479.330, 476.634, 52765.553 24/09/26,05:15:42,14,09,1, 11.7,1,1, 6.528, 10479.313, 476.630, 52765.570 24/09/26,05:15:42,15,09,1, 11.7,1,1, 6.528, 10479.317, 476.631, 52765.561 24/09/26,05:15:42,16,09,1, 11.7,1,1, 6.528, 10479.338, 476.640, 52765.669 24/09/26,05:15:42,17,09,1, 11.7,1,1, 6.528, 10479.316, 476.631, 52765.621 24/09/26,05:15:42,18,09,1, 11.7,1,1, 6.528, 10479.320, 476.637, 52765.675 24/09/26,05:15:42,19,09,1, 11.7,1,1, 6.528, 10479.291, 476.657, 52765.554 24/09/26,05:15:43,00,09,1, 11.9,1,1, 6.528, 10479.287, 476.657, 52765.554 24/09/26,05:15:43,01,09,1, 11.9,1,1, 6.528, 10479.286, 476.707, 52765.572 24/09/26,05:15:43,02,09,1, 11.9,1,1, 6.528, 10479.292, 476.710, 52765.650 24/09/26,05:15:43,03,09,1, 11.9,1,1, 6.528, 10479.299, 476.708, 52765.623 24/09/26,05:15:43,04,09,1, 11.9,1,1, 6.528, 10479.317, 476.721, 52765.640 24/09/26,05:15:43,05,09,1, 11.9,1,1, 6.528, 10479.309, 476.725, 52765.598 24/09/26,05:15:43,06,09,1, 11.9,1,1, 6.528, 10479.326, 476.759, 52765.654 24/09/26,05:15:43,07,09,1, 11.9,1,1, 6.528, 10479.311, 476.759, 52765.641 24/09/26,05:15:43,08,09,1, 11.9,1,1, 6.528, 10479.315, 476.778, 52765.676 24/09/26,05:15:43,09,09,1, 11.9,1,1, 6.528, 10479.295, 476.748, 52765.610 24/09/26,05:15:43,10,09,1, 11.9,1,1, 6.528, 10479.303, 476.781, 52765.665 24/09/26,05:15:43,11,09,1, 11.9,1,1, 6.528, 10479.300, 476.777, 52765.591 24/09/26,05:15:43,12,09,1, 11.9,1,1, 6.528, 10479.293, 476.820, 52765.708 24/09/26,05:15:43,13,09,1, 11.9,1,1, 6.528, 10479.286, 476.835, 52765.691 24/09/26,05:15:43,14,09,1, 11.9,1,1, 6.528, 10479.316, 476.826, 52765.646 24/09/26,05:15:43,15,09,1, 11.9,1,1, 6.528, 10479.279, 476.800, 52765.612 24/09/26,05:15:43,16,09,1, 11.9,1,1, 6.528, 10479.280, 476.837, 52765.611 24/09/26,05:15:43,17,09,1, 11.9,1,1, 6.528, 10479.293, 476.847, 52765.687 24/09/26,05:15:43,18,09,1, 11.9,1,1, 6.528, 10479.267, 476.867, 52765.593 24/09/26,05:15:43,19,09,1, 11.9,1,1, 6.528, 10479.266, 476.868, 52765.636 24/09/26,05:15:44,00,09,1, 11.9,1,1, 6.531, 10479.262, 476.868, 52765.636 24/09/26,05:15:44,01,09,1, 11.9,1,1, 6.531, 10479.275, 476.861, 52765.602 24/09/26,05:15:44,02,09,1, 11.9,1,1, 6.531, 10479.246, 476.883, 52765.721 24/09/26,05:15:44,03,09,1, 11.9,1,1, 6.531, 10479.266, 476.902, 52765.785 24/09/26,05:15:44,04,09,1, 11.9,1,1, 6.531, 10479.272, 476.896, 52765.656 24/09/26,05:15:44,05,09,1, 11.9,1,1, 6.531, 10479.246, 476.880, 52765.630 24/09/26,05:15:44,06,09,1, 11.9,1,1, 6.531, 10479.277, 476.912, 52765.667 24/09/26,05:15:44,07,09,1, 11.9,1,1, 6.531, 10479.252, 476.934, 52765.711 24/09/26,05:15:44,08,09,1, 11.9,1,1, 6.531, 10479.273, 476.921, 52765.638 24/09/26,05:15:44,09,09,1, 11.9,1,1, 6.531, 10479.257, 476.934, 52765.675 24/09/26,05:15:44,10,09,1, 11.9,1,1, 6.531, 10479.257, 476.944, 52765.746 24/09/26,05:15:44,11,09,1, 11.9,1,1, 6.531, 10479.282, 476.927, 52765.659 24/09/26,05:15:44,12,09,1, 11.9,1,1, 6.531, 10479.300, 476.943, 52765.734 24/09/26,05:15:44,13,09,1, 11.9,1,1, 6.531, 10479.255, 476.950, 52765.729 24/09/26,05:15:44,14,09,1, 11.9,1,1, 6.531, 10479.272, 476.940, 52765.726 24/09/26,05:15:44,15,09,1, 11.9,1,1, 6.531, 10479.281, 476.955, 52765.720 24/09/26,05:15:44,16,09,1, 11.9,1,1, 6.531, 10479.259, 476.939, 52765.723 24/09/26,05:15:44,17,09,1, 11.9,1,1, 6.531, 10479.265, 476.955, 52765.705 24/09/26,05:15:44,18,09,1, 11.9,1,1, 6.531, 10479.271, 476.946, 52765.729 24/09/26,05:15:44,19,09,1, 11.9,1,1, 6.531, 10479.264, 476.975, 52765.728 24/09/26,05:15:45,00,08,1, 11.8,1,1, 6.531, 10479.262, 476.975, 52765.728 24/09/26,05:15:45,01,08,1, 11.8,1,1, 6.531, 10479.291, 476.957, 52765.688 24/09/26,05:15:45,02,08,1, 11.8,1,1, 6.531, 10479.295, 476.966, 52765.756 24/09/26,05:15:45,03,08,1, 11.8,1,1, 6.531, 10479.288, 476.958, 52765.713 24/09/26,05:15:45,04,08,1, 11.8,1,1, 6.531, 10479.277, 476.973, 52765.747 24/09/26,05:15:45,05,08,1, 11.8,1,1, 6.531, 10479.285, 476.949, 52765.735 24/09/26,05:15:45,06,08,1, 11.8,1,1, 6.531, 10479.285, 476.997, 52765.796 24/09/26,05:15:45,07,08,1, 11.8,1,1, 6.531, 10479.302, 476.996, 52765.752 24/09/26,05:15:45,08,08,1, 11.8,1,1, 6.531, 10479.293, 476.980, 52765.744 24/09/26,05:15:45,09,08,1, 11.8,1,1, 6.531, 10479.284, 476.968, 52765.755 24/09/26,05:15:45,10,08,1, 11.8,1,1, 6.531, 10479.279, 476.986, 52765.786 24/09/26,05:15:45,11,08,1, 11.8,1,1, 6.531, 10479.308, 476.976, 52765.668 24/09/26,05:15:45,12,08,1, 11.8,1,1, 6.531, 10479.275, 476.985, 52765.727 24/09/26,05:15:45,13,08,1, 11.8,1,1, 6.531, 10479.321, 477.003, 52765.767 24/09/26,05:15:45,14,08,1, 11.8,1,1, 6.531, 10479.317, 476.982, 52765.784 24/09/26,05:15:45,15,08,1, 11.8,1,1, 6.531, 10479.308, 476.977, 52765.742 24/09/26,05:15:45,16,08,1, 11.8,1,1, 6.531, 10479.279, 476.997, 52765.809 24/09/26,05:15:45,17,08,1, 11.8,1,1, 6.531, 10479.319, 476.996, 52765.781 24/09/26,05:15:45,18,08,1, 11.8,1,1, 6.531, 10479.316, 476.994, 52765.790 24/09/26,05:15:45,19,08,1, 11.8,1,1, 6.531, 10479.316, 476.995, 52765.806 24/09/26,05:15:46,00,09,1, 11.9,1,1, 6.531, 10479.312, 476.995, 52765.806 24/09/26,05:15:46,01,09,1, 11.9,1,1, 6.531, 10479.353, 477.005, 52765.755 24/09/26,05:15:46,02,09,1, 11.9,1,1, 6.531, 10479.338, 477.019, 52765.836 24/09/26,05:15:46,03,09,1, 11.9,1,1, 6.531, 10479.354, 477.007, 52765.755 24/09/26,05:15:46,04,09,1, 11.9,1,1, 6.531, 10479.369, 477.019, 52765.779 24/09/26,05:15:46,05,09,1, 11.9,1,1, 6.531, 10479.348, 476.992, 52765.806 24/09/26,05:15:46,06,09,1, 11.9,1,1, 6.531, 10479.348, 477.013, 52765.754 24/09/26,05:15:46,07,09,1, 11.9,1,1, 6.531, 10479.349, 477.027, 52765.792 24/09/26,05:15:46,08,09,1, 11.9,1,1, 6.531, 10479.374, 477.001, 52765.817 24/09/26,05:15:46,09,09,1, 11.9,1,1, 6.531, 10479.382, 477.013, 52765.796 24/09/26,05:15:46,10,09,1, 11.9,1,1, 6.531, 10479.379, 477.030, 52765.814 24/09/26,05:15:46,11,09,1, 11.9,1,1, 6.531, 10479.386, 476.994, 52765.782 24/09/26,05:15:46,12,09,1, 11.9,1,1, 6.531, 10479.370, 476.985, 52765.754 24/09/26,05:15:46,13,09,1, 11.9,1,1, 6.531, 10479.410, 477.010, 52765.741 24/09/26,05:15:46,14,09,1, 11.9,1,1, 6.531, 10479.388, 477.024, 52765.743 24/09/26,05:15:46,15,09,1, 11.9,1,1, 6.531, 10479.422, 477.012, 52765.768 24/09/26,05:15:46,16,09,1, 11.9,1,1, 6.531, 10479.428, 477.008, 52765.748 24/09/26,05:15:46,17,09,1, 11.9,1,1, 6.531, 10479.407, 477.000, 52765.836 24/09/26,05:15:46,18,09,1, 11.9,1,1, 6.531, 10479.430, 476.986, 52765.759 24/09/26,05:15:46,19,09,1, 11.9,1,1, 6.531, 10479.424, 476.997, 52765.727 24/09/26,05:15:47,00,09,1, 11.9,1,1, 6.531, 10479.420, 476.997, 52765.727 24/09/26,05:15:47,01,09,1, 11.9,1,1, 6.531, 10479.434, 476.995, 52765.764 24/09/26,05:15:47,02,09,1, 11.9,1,1, 6.531, 10479.453, 476.965, 52765.681 24/09/26,05:15:47,03,09,1, 11.9,1,1, 6.531, 10479.436, 476.966, 52765.694 24/09/26,05:15:47,04,09,1, 11.9,1,1, 6.531, 10479.433, 476.948, 52765.795 24/09/26,05:15:47,05,09,1, 11.9,1,1, 6.531, 10479.466, 476.935, 52765.787 24/09/26,05:15:47,06,09,1, 11.9,1,1, 6.531, 10479.445, 476.974, 52765.774 24/09/26,05:15:47,07,09,1, 11.9,1,1, 6.531, 10479.464, 476.950, 52765.701 24/09/26,05:15:47,08,09,1, 11.9,1,1, 6.531, 10479.478, 476.959, 52765.695 24/09/26,05:15:47,09,09,1, 11.9,1,1, 6.531, 10479.475, 476.945, 52765.718 24/09/26,05:15:47,10,09,1, 11.9,1,1, 6.531, 10479.482, 476.945, 52765.673 24/09/26,05:15:47,11,09,1, 11.9,1,1, 6.531, 10479.482, 476.935, 52765.749 24/09/26,05:15:47,12,09,1, 11.9,1,1, 6.531, 10479.500, 476.941, 52765.726 24/09/26,05:15:47,13,09,1, 11.9,1,1, 6.531, 10479.500, 476.906, 52765.700 24/09/26,05:15:47,14,09,1, 11.9,1,1, 6.531, 10479.481, 476.930, 52765.715 24/09/26,05:15:47,15,09,1, 11.9,1,1, 6.531, 10479.521, 476.903, 52765.573 24/09/26,05:15:47,16,09,1, 11.9,1,1, 6.531, 10479.490, 476.893, 52765.722 24/09/26,05:15:47,17,09,1, 11.9,1,1, 6.531, 10479.500, 476.896, 52765.745 24/09/26,05:15:47,18,09,1, 11.9,1,1, 6.531, 10479.495, 476.898, 52765.696 24/09/26,05:15:47,19,09,1, 11.9,1,1, 6.531, 10479.517, 476.876, 52765.662 24/09/26,05:15:48,00,09,1, 11.7,1,1, 6.531, 10479.512, 476.876, 52765.662 24/09/26,05:15:48,01,09,1, 11.7,1,1, 6.531, 10479.522, 476.881, 52765.696 24/09/26,05:15:48,02,09,1, 11.7,1,1, 6.531, 10479.523, 476.846, 52765.682 24/09/26,05:15:48,03,09,1, 11.7,1,1, 6.531, 10479.504, 476.862, 52765.673 24/09/26,05:15:48,04,09,1, 11.7,1,1, 6.531, 10479.487, 476.863, 52765.672 24/09/26,05:15:48,05,09,1, 11.7,1,1, 6.531, 10479.493, 476.837, 52765.648 24/09/26,05:15:48,06,09,1, 11.7,1,1, 6.531, 10479.499, 476.841, 52765.595 24/09/26,05:15:48,07,09,1, 11.7,1,1, 6.531, 10479.518, 476.844, 52765.559 24/09/26,05:15:48,08,09,1, 11.7,1,1, 6.531, 10479.518, 476.832, 52765.581 24/09/26,05:15:48,09,09,1, 11.7,1,1, 6.531, 10479.526, 476.839, 52765.604 24/09/26,05:15:48,10,09,1, 11.7,1,1, 6.531, 10479.519, 476.805, 52765.624 24/09/26,05:15:48,11,09,1, 11.7,1,1, 6.531, 10479.510, 476.809, 52765.554 24/09/26,05:15:48,12,09,1, 11.7,1,1, 6.531, 10479.524, 476.806, 52765.568 24/09/26,05:15:48,13,09,1, 11.7,1,1, 6.531, 10479.534, 476.812, 52765.593 24/09/26,05:15:48,14,09,1, 11.7,1,1, 6.531, 10479.520, 476.794, 52765.595 24/09/26,05:15:48,15,09,1, 11.7,1,1, 6.531, 10479.513, 476.756, 52765.493 24/09/26,05:15:48,16,09,1, 11.7,1,1, 6.531, 10479.493, 476.775, 52765.536 24/09/26,05:15:48,17,09,1, 11.7,1,1, 6.531, 10479.499, 476.761, 52765.500 24/09/26,05:15:48,18,09,1, 11.7,1,1, 6.531, 10479.510, 476.766, 52765.526 24/09/26,05:15:48,19,09,1, 11.7,1,1, 6.531, 10479.513, 476.748, 52765.578 24/09/26,05:15:49,00,09,1, 12.0,1,1, 6.528, 10479.512, 476.748, 52765.578 24/09/26,05:15:49,01,09,1, 12.0,1,1, 6.528, 10479.524, 476.691, 52765.525 24/09/26,05:15:49,02,09,1, 12.0,1,1, 6.528, 10479.515, 476.714, 52765.497 24/09/26,05:15:49,03,09,1, 12.0,1,1, 6.528, 10479.501, 476.720, 52765.519 24/09/26,05:15:49,04,09,1, 12.0,1,1, 6.528, 10479.498, 476.718, 52765.509 24/09/26,05:15:49,05,09,1, 12.0,1,1, 6.528, 10479.505, 476.692, 52765.506 24/09/26,05:15:49,06,09,1, 12.0,1,1, 6.528, 10479.512, 476.671, 52765.457 24/09/26,05:15:49,07,09,1, 12.0,1,1, 6.528, 10479.524, 476.655, 52765.524 24/09/26,05:15:49,08,09,1, 12.0,1,1, 6.528, 10479.507, 476.644, 52765.539 24/09/26,05:15:49,09,09,1, 12.0,1,1, 6.528, 10479.500, 476.647, 52765.522 24/09/26,05:15:49,10,09,1, 12.0,1,1, 6.528, 10479.499, 476.627, 52765.459 24/09/26,05:15:49,11,09,1, 12.0,1,1, 6.528, 10479.498, 476.609, 52765.380 24/09/26,05:15:49,12,09,1, 12.0,1,1, 6.528, 10479.516, 476.628, 52765.454 24/09/26,05:15:49,13,09,1, 12.0,1,1, 6.528, 10479.482, 476.611, 52765.411 24/09/26,05:15:49,14,09,1, 12.0,1,1, 6.528, 10479.470, 476.608, 52765.512 24/09/26,05:15:49,15,09,1, 12.0,1,1, 6.528, 10479.511, 476.580, 52765.397 24/09/26,05:15:49,16,09,1, 12.0,1,1, 6.528, 10479.473, 476.578, 52765.430 24/09/26,05:15:49,17,09,1, 12.0,1,1, 6.528, 10479.490, 476.539, 52765.406 24/09/26,05:15:49,18,09,1, 12.0,1,1, 6.528, 10479.476, 476.544, 52765.404 24/09/26,05:15:49,19,09,1, 12.0,1,1, 6.528, 10479.465, 476.536, 52765.377 24/09/26,05:15:50,00,09,1, 11.9,1,1, 6.531, 10479.462, 476.536, 52765.377 24/09/26,05:15:50,01,09,1, 11.9,1,1, 6.531, 10479.432, 476.531, 52765.365 24/09/26,05:15:50,02,09,1, 11.9,1,1, 6.531, 10479.459, 476.509, 52765.401 24/09/26,05:15:50,03,09,1, 11.9,1,1, 6.531, 10479.424, 476.508, 52765.385 24/09/26,05:15:50,04,09,1, 11.9,1,1, 6.531, 10479.437, 476.472, 52765.372 24/09/26,05:15:50,05,09,1, 11.9,1,1, 6.531, 10479.398, 476.456, 52765.322 24/09/26,05:15:50,06,09,1, 11.9,1,1, 6.531, 10479.410, 476.458, 52765.375 24/09/26,05:15:50,07,09,1, 11.9,1,1, 6.531, 10479.398, 476.435, 52765.411 24/09/26,05:15:50,08,09,1, 11.9,1,1, 6.531, 10479.364, 476.415, 52765.341 24/09/26,05:15:50,09,09,1, 11.9,1,1, 6.531, 10479.383, 476.411, 52765.395 24/09/26,05:15:50,10,09,1, 11.9,1,1, 6.531, 10479.397, 476.388, 52765.361 24/09/26,05:15:50,11,09,1, 11.9,1,1, 6.531, 10479.356, 476.379, 52765.418 24/09/26,05:15:50,12,09,1, 11.9,1,1, 6.531, 10479.389, 476.349, 52765.407 24/09/26,05:15:50,13,09,1, 11.9,1,1, 6.531, 10479.366, 476.343, 52765.390 24/09/26,05:15:50,14,09,1, 11.9,1,1, 6.531, 10479.362, 476.314, 52765.376 24/09/26,05:15:50,15,09,1, 11.9,1,1, 6.531, 10479.327, 476.303, 52765.296 24/09/26,05:15:50,16,09,1, 11.9,1,1, 6.531, 10479.327, 476.274, 52765.334 24/09/26,05:15:50,17,09,1, 11.9,1,1, 6.531, 10479.318, 476.291, 52765.317 24/09/26,05:15:50,18,09,1, 11.9,1,1, 6.531, 10479.325, 476.261, 52765.269 24/09/26,05:15:50,19,09,1, 11.9,1,1, 6.531, 10479.290, 476.261, 52765.259 24/09/26,05:15:51,00,09,1, 11.9,1,1, 6.531, 10479.287, 476.261, 52765.259 24/09/26,05:15:51,01,09,1, 11.9,1,1, 6.531, 10479.308, 476.220, 52765.309 24/09/26,05:15:51,02,09,1, 11.9,1,1, 6.531, 10479.312, 476.200, 52765.202 24/09/26,05:15:51,03,09,1, 11.9,1,1, 6.531, 10479.295, 476.208, 52765.194 24/09/26,05:15:51,04,09,1, 11.9,1,1, 6.531, 10479.285, 476.170, 52765.296 24/09/26,05:15:51,05,09,1, 11.9,1,1, 6.531, 10479.253, 476.163, 52765.286 24/09/26,05:15:51,06,09,1, 11.9,1,1, 6.531, 10479.270, 476.135, 52765.258 24/09/26,05:15:51,07,09,1, 11.9,1,1, 6.531, 10479.255, 476.114, 52765.240 24/09/26,05:15:51,08,09,1, 11.9,1,1, 6.531, 10479.311, 476.092, 52765.223 24/09/26,05:15:51,09,09,1, 11.9,1,1, 6.531, 10479.254, 476.074, 52765.252 24/09/26,05:15:51,10,09,1, 11.9,1,1, 6.531, 10479.252, 476.090, 52765.225 24/09/26,05:15:51,11,09,1, 11.9,1,1, 6.531, 10479.263, 476.076, 52765.239 24/09/26,05:15:51,12,09,1, 11.9,1,1, 6.531, 10479.257, 476.038, 52765.223 24/09/26,05:15:51,13,09,1, 11.9,1,1, 6.531, 10479.227, 476.033, 52765.238 24/09/26,05:15:51,14,09,1, 11.9,1,1, 6.531, 10479.234, 476.014, 52765.136 24/09/26,05:15:51,15,09,1, 11.9,1,1, 6.531, 10479.222, 476.005, 52765.244 24/09/26,05:15:51,16,09,1, 11.9,1,1, 6.531, 10479.201, 475.985, 52765.150 24/09/26,05:15:51,17,09,1, 11.9,1,1, 6.531, 10479.192, 475.982, 52765.155 24/09/26,05:15:51,18,09,1, 11.9,1,1, 6.531, 10479.214, 475.939, 52765.187 24/09/26,05:15:51,19,09,1, 11.9,1,1, 6.531, 10479.199, 475.933, 52765.216 24/09/26,05:15:52,00,08,1, 11.9,1,1, 6.529, 10479.195, 475.933, 52765.216 24/09/26,05:15:52,01,08,1, 11.9,1,1, 6.529, 10479.206, 475.900, 52765.180 24/09/26,05:15:52,02,08,1, 11.9,1,1, 6.529, 10479.199, 475.861, 52765.177 24/09/26,05:15:52,03,08,1, 11.9,1,1, 6.529, 10479.205, 475.853, 52765.203 24/09/26,05:15:52,04,08,1, 11.9,1,1, 6.529, 10479.148, 475.837, 52765.193 24/09/26,05:15:52,05,08,1, 11.9,1,1, 6.529, 10479.172, 475.820, 52765.217 24/09/26,05:15:52,06,08,1, 11.9,1,1, 6.529, 10479.184, 475.794, 52765.156 24/09/26,05:15:52,07,08,1, 11.9,1,1, 6.529, 10479.171, 475.774, 52765.151 24/09/26,05:15:52,08,08,1, 11.9,1,1, 6.529, 10479.192, 475.761, 52765.115 24/09/26,05:15:52,09,08,1, 11.9,1,1, 6.529, 10479.203, 475.753, 52765.129 24/09/26,05:15:52,10,08,1, 11.9,1,1, 6.529, 10479.194, 475.710, 52765.077 24/09/26,05:15:52,11,08,1, 11.9,1,1, 6.529, 10479.159, 475.701, 52765.107 24/09/26,05:15:52,12,08,1, 11.9,1,1, 6.529, 10479.181, 475.647, 52765.079 24/09/26,05:15:52,13,08,1, 11.9,1,1, 6.529, 10479.158, 475.652, 52765.120 24/09/26,05:15:52,14,08,1, 11.9,1,1, 6.529, 10479.171, 475.639, 52765.126 24/09/26,05:15:52,15,08,1, 11.9,1,1, 6.529, 10479.147, 475.608, 52765.083 24/09/26,05:15:52,16,08,1, 11.9,1,1, 6.529, 10479.154, 475.594, 52765.060 24/09/26,05:15:52,17,08,1, 11.9,1,1, 6.529, 10479.148, 475.590, 52765.016 24/09/26,05:15:52,18,08,1, 11.9,1,1, 6.529, 10479.146, 475.532, 52765.052 24/09/26,05:15:52,19,08,1, 11.9,1,1, 6.529, 10479.160, 475.540, 52765.022 24/09/26,05:15:53,00,08,1, 11.9,1,1, 6.530, 10479.153, 475.540, 52765.022 24/09/26,05:15:53,01,08,1, 11.9,1,1, 6.530, 10479.128, 475.484, 52765.039 24/09/26,05:15:53,02,08,1, 11.9,1,1, 6.530, 10479.120, 475.475, 52765.035 24/09/26,05:15:53,03,08,1, 11.9,1,1, 6.530, 10479.109, 475.468, 52765.093 24/09/26,05:15:53,04,08,1, 11.9,1,1, 6.530, 10479.117, 475.445, 52765.002 24/09/26,05:15:53,05,08,1, 11.9,1,1, 6.530, 10479.097, 475.424, 52765.051 24/09/26,05:15:53,06,08,1, 11.9,1,1, 6.530, 10479.117, 475.389, 52764.999 24/09/26,05:15:53,07,08,1, 11.9,1,1, 6.530, 10479.114, 475.384, 52765.010 24/09/26,05:15:53,08,08,1, 11.9,1,1, 6.530, 10479.109, 475.338, 52764.999 24/09/26,05:15:53,09,08,1, 11.9,1,1, 6.530, 10479.081, 475.322, 52764.992 24/09/26,05:15:53,10,08,1, 11.9,1,1, 6.530, 10479.101, 475.314, 52765.064 24/09/26,05:15:53,11,08,1, 11.9,1,1, 6.530, 10479.113, 475.311, 52764.957 24/09/26,05:15:53,12,08,1, 11.9,1,1, 6.530, 10479.084, 475.284, 52765.049 24/09/26,05:15:53,13,08,1, 11.9,1,1, 6.530, 10479.082, 475.231, 52765.020 24/09/26,05:15:53,14,08,1, 11.9,1,1, 6.530, 10479.074, 475.207, 52764.977 24/09/26,05:15:53,15,08,1, 11.9,1,1, 6.530, 10479.083, 475.200, 52764.955 24/09/26,05:15:53,16,08,1, 11.9,1,1, 6.530, 10479.056, 475.190, 52764.962 24/09/26,05:15:53,17,08,1, 11.9,1,1, 6.530, 10479.055, 475.163, 52764.966 24/09/26,05:15:53,18,08,1, 11.9,1,1, 6.530, 10479.058, 475.150, 52764.968 24/09/26,05:15:53,19,08,1, 11.9,1,1, 6.530, 10479.058, 475.125, 52765.026 24/09/26,05:15:54,00,08,1, 11.9,1,1, 6.531, 10479.053, 475.125, 52765.026 24/09/26,05:15:54,01,08,1, 11.9,1,1, 6.531, 10479.024, 475.066, 52764.981 24/09/26,05:15:54,02,08,1, 11.9,1,1, 6.531, 10479.019, 475.065, 52764.936 24/09/26,05:15:54,03,08,1, 11.9,1,1, 6.531, 10479.013, 475.041, 52764.953 24/09/26,05:15:54,04,08,1, 11.9,1,1, 6.531, 10479.024, 475.010, 52764.934 24/09/26,05:15:54,05,08,1, 11.9,1,1, 6.531, 10479.001, 475.007, 52764.938 24/09/26,05:15:54,06,08,1, 11.9,1,1, 6.531, 10479.004, 474.970, 52764.924 24/09/26,05:15:54,07,08,1, 11.9,1,1, 6.531, 10478.965, 474.962, 52764.960 24/09/26,05:15:54,08,08,1, 11.9,1,1, 6.531, 10478.981, 474.934, 52764.929 24/09/26,05:15:54,09,08,1, 11.9,1,1, 6.531, 10478.976, 474.909, 52764.895 24/09/26,05:15:54,10,08,1, 11.9,1,1, 6.531, 10478.978, 474.946, 52764.938 24/09/26,05:15:54,11,08,1, 11.9,1,1, 6.531, 10478.944, 474.867, 52764.855 24/09/26,05:15:54,12,08,1, 11.9,1,1, 6.531, 10478.961, 474.845, 52764.892 24/09/26,05:15:54,13,08,1, 11.9,1,1, 6.531, 10478.956, 474.836, 52764.886 24/09/26,05:15:54,14,08,1, 11.9,1,1, 6.531, 10478.942, 474.826, 52764.961 24/09/26,05:15:54,15,08,1, 11.9,1,1, 6.531, 10478.965, 474.788, 52764.973 24/09/26,05:15:54,16,08,1, 11.9,1,1, 6.531, 10478.940, 474.785, 52764.851 24/09/26,05:15:54,17,08,1, 11.9,1,1, 6.531, 10478.892, 474.756, 52764.891 24/09/26,05:15:54,18,08,1, 11.9,1,1, 6.531, 10478.929, 474.736, 52764.921 24/09/26,05:15:54,19,08,1, 11.9,1,1, 6.531, 10478.914, 474.709, 52764.878 24/09/26,05:15:55,00,08,1, 11.9,1,1, 6.532, 10478.911, 474.709, 52764.878 24/09/26,05:15:55,01,08,1, 11.9,1,1, 6.532, 10478.924, 474.689, 52764.914 24/09/26,05:15:55,02,08,1, 11.9,1,1, 6.532, 10478.933, 474.647, 52764.863 24/09/26,05:15:55,03,08,1, 11.9,1,1, 6.532, 10478.911, 474.641, 52764.926 24/09/26,05:15:55,04,08,1, 11.9,1,1, 6.532, 10478.902, 474.632, 52764.859 24/09/26,05:15:55,05,08,1, 11.9,1,1, 6.532, 10478.911, 474.604, 52764.907 24/09/26,05:15:55,06,08,1, 11.9,1,1, 6.532, 10478.890, 474.599, 52764.784 24/09/26,05:15:55,07,08,1, 11.9,1,1, 6.532, 10478.883, 474.584, 52764.814 24/09/26,05:15:55,08,08,1, 11.9,1,1, 6.532, 10478.873, 474.581, 52764.831 24/09/26,05:15:55,09,08,1, 11.9,1,1, 6.532, 10478.875, 474.552, 52764.847 24/09/26,05:15:55,10,08,1, 11.9,1,1, 6.532, 10478.860, 474.556, 52764.900 24/09/26,05:15:55,11,08,1, 11.9,1,1, 6.532, 10478.844, 474.533, 52764.881 24/09/26,05:15:55,12,08,1, 11.9,1,1, 6.532, 10478.860, 474.538, 52764.899 24/09/26,05:15:55,13,08,1, 11.9,1,1, 6.532, 10478.872, 474.515, 52764.869 24/09/26,05:15:55,14,08,1, 11.9,1,1, 6.532, 10478.849, 474.513, 52764.895 24/09/26,05:15:55,15,08,1, 11.9,1,1, 6.532, 10478.849, 474.510, 52764.891 24/09/26,05:15:55,16,08,1, 11.9,1,1, 6.532, 10478.837, 474.479, 52764.834 24/09/26,05:15:55,17,08,1, 11.9,1,1, 6.532, 10478.846, 474.487, 52764.834 24/09/26,05:15:55,18,08,1, 11.9,1,1, 6.532, 10478.853, 474.489, 52764.815 24/09/26,05:15:55,19,08,1, 11.9,1,1, 6.532, 10478.851, 474.463, 52764.859 24/09/26,05:15:56,00,08,1, 11.9,1,1, 6.534, 10478.845, 474.463, 52764.859 24/09/26,05:15:56,01,08,1, 11.9,1,1, 6.534, 10478.834, 474.461, 52764.806 24/09/26,05:15:56,02,08,1, 11.9,1,1, 6.534, 10478.837, 474.461, 52764.761 24/09/26,05:15:56,03,08,1, 11.9,1,1, 6.534, 10478.815, 474.468, 52764.853 24/09/26,05:15:56,04,08,1, 11.9,1,1, 6.534, 10478.816, 474.439, 52764.868 24/09/26,05:15:56,05,08,1, 11.9,1,1, 6.534, 10478.830, 474.425, 52764.787 24/09/26,05:15:56,06,08,1, 11.9,1,1, 6.534, 10478.807, 474.424, 52764.823 24/09/26,05:15:56,07,08,1, 11.9,1,1, 6.534, 10478.826, 474.436, 52764.866 24/09/26,05:15:56,08,08,1, 11.9,1,1, 6.534, 10478.823, 474.419, 52764.862 24/09/26,05:15:56,09,08,1, 11.9,1,1, 6.534, 10478.824, 474.405, 52764.848 24/09/26,05:15:56,10,08,1, 11.9,1,1, 6.534, 10478.833, 474.392, 52764.786 24/09/26,05:15:56,11,08,1, 11.9,1,1, 6.534, 10478.816, 474.390, 52764.876 24/09/26,05:15:56,12,08,1, 11.9,1,1, 6.534, 10478.817, 474.383, 52764.848 24/09/26,05:15:56,13,08,1, 11.9,1,1, 6.534, 10478.810, 474.365, 52764.756 24/09/26,05:15:56,14,08,1, 11.9,1,1, 6.534, 10478.801, 474.390, 52764.821 24/09/26,05:15:56,15,08,1, 11.9,1,1, 6.534, 10478.773, 474.366, 52764.802 24/09/26,05:15:56,16,08,1, 11.9,1,1, 6.534, 10478.818, 474.369, 52764.829 24/09/26,05:15:56,17,08,1, 11.9,1,1, 6.534, 10478.802, 474.380, 52764.809 24/09/26,05:15:56,18,08,1, 11.9,1,1, 6.534, 10478.798, 474.362, 52764.832 24/09/26,05:15:56,19,08,1, 11.9,1,1, 6.534, 10478.777, 474.343, 52764.810 24/09/26,05:15:57,00,08,1, 11.8,1,1, 6.530, 10478.770, 474.343, 52764.810 24/09/26,05:15:57,01,08,1, 11.8,1,1, 6.530, 10478.779, 474.330, 52764.784 24/09/26,05:15:57,02,08,1, 11.8,1,1, 6.530, 10478.784, 474.360, 52764.895 24/09/26,05:15:57,03,08,1, 11.8,1,1, 6.530, 10478.776, 474.387, 52764.954 24/09/26,05:15:57,04,08,1, 11.8,1,1, 6.530, 10478.772, 474.369, 52765.054 24/09/26,05:15:57,05,08,1, 11.8,1,1, 6.530, 10478.757, 474.359, 52765.046 24/09/26,05:15:57,06,08,1, 11.8,1,1, 6.530, 10478.762, 474.372, 52765.013 24/09/26,05:15:57,07,08,1, 11.8,1,1, 6.530, 10478.744, 474.356, 52765.016 24/09/26,05:15:57,08,08,1, 11.8,1,1, 6.530, 10478.734, 474.343, 52765.025 24/09/26,05:15:57,09,08,1, 11.8,1,1, 6.530, 10478.697, 474.333, 52765.041 24/09/26,05:15:57,10,08,1, 11.8,1,1, 6.530, 10478.709, 474.330, 52765.050 24/09/26,05:15:57,11,08,1, 11.8,1,1, 6.530, 10478.710, 474.334, 52765.037 24/09/26,05:15:57,12,08,1, 11.8,1,1, 6.530, 10478.674, 474.347, 52765.007 24/09/26,05:15:57,13,08,1, 11.8,1,1, 6.530, 10478.676, 474.326, 52765.115 24/09/26,05:15:57,14,08,1, 11.8,1,1, 6.530, 10478.661, 474.319, 52765.030 24/09/26,05:15:57,15,08,1, 11.8,1,1, 6.530, 10478.630, 474.305, 52764.988 24/09/26,05:15:57,16,08,1, 11.8,1,1, 6.530, 10478.623, 474.300, 52765.051 24/09/26,05:15:57,17,08,1, 11.8,1,1, 6.530, 10478.626, 474.313, 52765.032 24/09/26,05:15:57,18,08,1, 11.8,1,1, 6.530, 10478.624, 474.283, 52765.025 24/09/26,05:15:57,19,08,1, 11.8,1,1, 6.530, 10478.594, 474.274, 52765.087 24/09/26,05:15:58,00,07,1, 11.9,1,1, 6.531, 10478.586, 474.274, 52765.087 24/09/26,05:15:58,01,07,1, 11.9,1,1, 6.531, 10478.565, 474.288, 52765.133 24/09/26,05:15:58,02,07,1, 11.9,1,1, 6.531, 10478.558, 474.251, 52765.030 24/09/26,05:15:58,03,07,1, 11.9,1,1, 6.531, 10478.566, 474.257, 52765.075 24/09/26,05:15:58,04,07,1, 11.9,1,1, 6.531, 10478.529, 474.240, 52765.057 24/09/26,05:15:58,05,07,1, 11.9,1,1, 6.531, 10478.497, 474.224, 52765.089 24/09/26,05:15:58,06,07,1, 11.9,1,1, 6.531, 10478.495, 474.211, 52765.092 24/09/26,05:15:58,07,07,1, 11.9,1,1, 6.531, 10478.513, 474.217, 52765.094 24/09/26,05:15:58,08,07,1, 11.9,1,1, 6.531, 10478.479, 474.205, 52765.107 24/09/26,05:15:58,09,07,1, 11.9,1,1, 6.531, 10478.454, 474.198, 52765.097 24/09/26,05:15:58,10,07,1, 11.9,1,1, 6.531, 10478.450, 474.202, 52765.125 24/09/26,05:15:58,11,07,1, 11.9,1,1, 6.531, 10478.412, 474.201, 52765.103 24/09/26,05:15:58,12,07,1, 11.9,1,1, 6.531, 10478.426, 474.174, 52765.120 24/09/26,05:15:58,13,07,1, 11.9,1,1, 6.531, 10478.397, 474.177, 52765.106 24/09/26,05:15:58,14,07,1, 11.9,1,1, 6.531, 10478.352, 474.173, 52765.161 24/09/26,05:15:58,15,07,1, 11.9,1,1, 6.531, 10478.350, 474.159, 52765.124 24/09/26,05:15:58,16,07,1, 11.9,1,1, 6.531, 10478.327, 474.150, 52765.180 24/09/26,05:15:58,17,07,1, 11.9,1,1, 6.531, 10478.295, 474.132, 52765.156 24/09/26,05:15:58,18,07,1, 11.9,1,1, 6.531, 10478.301, 474.145, 52765.159 24/09/26,05:15:58,19,07,1, 11.9,1,1, 6.531, 10478.278, 474.129, 52765.098 24/09/26,05:15:59,00,07,1, 11.9,1,1, 6.530, 10478.277, 474.129, 52765.098 24/09/26,05:15:59,01,07,1, 11.9,1,1, 6.530, 10478.242, 474.141, 52765.140 24/09/26,05:15:59,02,07,1, 11.9,1,1, 6.530, 10478.242, 474.121, 52765.234 24/09/26,05:15:59,03,07,1, 11.9,1,1, 6.530, 10478.205, 474.119, 52765.216 24/09/26,05:15:59,04,07,1, 11.9,1,1, 6.530, 10478.196, 474.125, 52765.160 24/09/26,05:15:59,05,07,1, 11.9,1,1, 6.530, 10478.166, 474.113, 52765.227 24/09/26,05:15:59,06,07,1, 11.9,1,1, 6.530, 10478.162, 474.090, 52765.225 24/09/26,05:15:59,07,07,1, 11.9,1,1, 6.530, 10478.138, 474.119, 52765.292 24/09/26,05:15:59,08,07,1, 11.9,1,1, 6.530, 10478.132, 474.085, 52765.304 24/09/26,05:15:59,09,07,1, 11.9,1,1, 6.530, 10478.111, 474.108, 52765.239 24/09/26,05:15:59,10,07,1, 11.9,1,1, 6.530, 10478.085, 474.088, 52765.337 24/09/26,05:15:59,11,07,1, 11.9,1,1, 6.530, 10478.086, 474.075, 52765.273 24/09/26,05:15:59,12,07,1, 11.9,1,1, 6.530, 10478.041, 474.099, 52765.284 24/09/26,05:15:59,13,07,1, 11.9,1,1, 6.530, 10478.030, 474.103, 52765.317 24/09/26,05:15:59,14,07,1, 11.9,1,1, 6.530, 10478.009, 474.097, 52765.317 24/09/26,05:15:59,15,07,1, 11.9,1,1, 6.530, 10477.975, 474.113, 52765.294 24/09/26,05:15:59,16,07,1, 11.9,1,1, 6.530, 10477.979, 474.128, 52765.317 24/09/26,05:15:59,17,07,1, 11.9,1,1, 6.530, 10477.949, 474.166, 52765.361 24/09/26,05:15:59,18,07,1, 11.9,1,1, 6.530, 10477.943, 474.156, 52765.417 24/09/26,05:15:59,19,07,1, 11.9,1,1, 6.530, 10477.910, 474.191, 52765.421 24/09/26,05:16:00,00,07,1, 11.9,1,1, 6.531, 10477.910, 474.191, 52765.421 24/09/26,05:16:00,01,07,1, 11.9,1,1, 6.531, 10477.881, 474.163, 52765.459 24/09/26,05:16:00,02,07,1, 11.9,1,1, 6.531, 10477.839, 474.111, 52765.246 24/09/26,05:16:00,03,07,1, 11.9,1,1, 6.531, 10477.803, 474.120, 52765.281 24/09/26,05:16:00,04,07,1, 11.9,1,1, 6.531, 10477.810, 474.114, 52765.247 24/09/26,05:16:00,05,07,1, 11.9,1,1, 6.531, 10477.795, 474.164, 52765.351 24/09/26,05:16:00,06,07,1, 11.9,1,1, 6.531, 10477.751, 474.149, 52765.334 24/09/26,05:16:00,07,07,1, 11.9,1,1, 6.531, 10477.751, 474.154, 52765.286 24/09/26,05:16:00,08,07,1, 11.9,1,1, 6.531, 10477.725, 474.194, 52765.436 24/09/26,05:16:00,09,07,1, 11.9,1,1, 6.531, 10477.713, 474.206, 52765.357 24/09/26,05:16:00,10,07,1, 11.9,1,1, 6.531, 10477.722, 474.195, 52765.327 24/09/26,05:16:00,11,07,1, 11.9,1,1, 6.531, 10477.684, 474.221, 52765.374 24/09/26,05:16:00,12,07,1, 11.9,1,1, 6.531, 10477.670, 474.231, 52765.453 24/09/26,05:16:00,13,07,1, 11.9,1,1, 6.531, 10477.662, 474.227, 52765.450 24/09/26,05:16:00,14,07,1, 11.9,1,1, 6.531, 10477.617, 474.262, 52765.484 24/09/26,05:16:00,15,07,1, 11.9,1,1, 6.531, 10477.584, 474.280, 52765.472 24/09/26,05:16:00,16,07,1, 11.9,1,1, 6.531, 10477.596, 474.295, 52765.454 24/09/26,05:16:00,17,07,1, 11.9,1,1, 6.531, 10477.556, 474.286, 52765.437 24/09/26,05:16:00,18,07,1, 11.9,1,1, 6.531, 10477.560, 474.317, 52765.431 24/09/26,05:16:00,19,07,1, 11.9,1,1, 6.531, 10477.554, 474.324, 52765.527 24/09/26,05:16:01,00,07,1, 11.9,1,1, 6.530, 10477.551, 474.324, 52765.527 24/09/26,05:16:01,01,07,1, 11.9,1,1, 6.530, 10477.493, 474.423, 52765.536 24/09/26,05:16:01,02,07,1, 11.9,1,1, 6.530, 10477.512, 474.426, 52765.553 24/09/26,05:16:01,03,07,1, 11.9,1,1, 6.530, 10477.475, 474.426, 52765.626 24/09/26,05:16:01,04,07,1, 11.9,1,1, 6.530, 10477.450, 474.471, 52765.587 24/09/26,05:16:01,05,07,1, 11.9,1,1, 6.530, 10477.446, 474.465, 52765.641 24/09/26,05:16:01,06,07,1, 11.9,1,1, 6.530, 10477.431, 474.509, 52765.634 24/09/26,05:16:01,07,07,1, 11.9,1,1, 6.530, 10477.382, 474.534, 52765.631 24/09/26,05:16:01,08,07,1, 11.9,1,1, 6.530, 10477.363, 474.550, 52765.518 24/09/26,05:16:01,09,07,1, 11.9,1,1, 6.530, 10477.365, 474.582, 52765.741 24/09/26,05:16:01,10,07,1, 11.9,1,1, 6.530, 10477.380, 474.586, 52765.713 24/09/26,05:16:01,11,07,1, 11.9,1,1, 6.530, 10477.374, 474.640, 52765.759 24/09/26,05:16:01,12,07,1, 11.9,1,1, 6.530, 10477.345, 474.671, 52765.726 24/09/26,05:16:01,13,07,1, 11.9,1,1, 6.530, 10477.325, 474.684, 52765.758 24/09/26,05:16:01,14,07,1, 11.9,1,1, 6.530, 10477.322, 474.693, 52765.732 24/09/26,05:16:01,15,07,1, 11.9,1,1, 6.530, 10477.305, 474.740, 52765.744 24/09/26,05:16:01,16,07,1, 11.9,1,1, 6.530, 10477.289, 474.781, 52765.808 24/09/26,05:16:01,17,07,1, 11.9,1,1, 6.530, 10477.269, 474.813, 52765.842 24/09/26,05:16:01,18,07,1, 11.9,1,1, 6.530, 10477.240, 474.858, 52765.890 24/09/26,05:16:01,19,07,1, 11.9,1,1, 6.530, 10477.237, 474.858, 52765.922 24/09/26,05:16:02,00,07,1, 11.9,1,1, 6.531, 10477.234, 474.858, 52765.922 24/09/26,05:16:02,01,07,1, 11.9,1,1, 6.531, 10477.223, 474.930, 52765.862 24/09/26,05:16:02,02,07,1, 11.9,1,1, 6.531, 10477.206, 474.937, 52765.908 24/09/26,05:16:02,03,07,1, 11.9,1,1, 6.531, 10477.201, 474.964, 52765.924 24/09/26,05:16:02,04,07,1, 11.9,1,1, 6.531, 10477.184, 475.007, 52765.987 24/09/26,05:16:02,05,07,1, 11.9,1,1, 6.531, 10477.197, 475.034, 52765.952 24/09/26,05:16:02,06,07,1, 11.9,1,1, 6.531, 10477.190, 475.053, 52765.928 24/09/26,05:16:02,07,07,1, 11.9,1,1, 6.531, 10477.167, 475.064, 52766.052 24/09/26,05:16:02,08,07,1, 11.9,1,1, 6.531, 10477.154, 475.101, 52766.030 24/09/26,05:16:02,09,07,1, 11.9,1,1, 6.531, 10477.185, 475.139, 52766.031 24/09/26,05:16:02,10,07,1, 11.9,1,1, 6.531, 10477.156, 475.159, 52766.058 24/09/26,05:16:02,11,07,1, 11.9,1,1, 6.531, 10477.131, 475.224, 52766.067 24/09/26,05:16:02,12,07,1, 11.9,1,1, 6.531, 10477.125, 475.235, 52766.098 24/09/26,05:16:02,13,07,1, 11.9,1,1, 6.531, 10477.139, 475.265, 52766.087 24/09/26,05:16:02,14,07,1, 11.9,1,1, 6.531, 10477.115, 475.289, 52766.181 24/09/26,05:16:02,15,07,1, 11.9,1,1, 6.531, 10477.102, 475.319, 52766.145 24/09/26,05:16:02,16,07,1, 11.9,1,1, 6.531, 10477.095, 475.346, 52766.152 24/09/26,05:16:02,17,07,1, 11.9,1,1, 6.531, 10477.105, 475.419, 52766.197 24/09/26,05:16:02,18,07,1, 11.9,1,1, 6.531, 10477.096, 475.427, 52766.167 24/09/26,05:16:02,19,07,1, 11.9,1,1, 6.531, 10477.100, 475.441, 52766.261 24/09/26,05:16:03,00,09,1, 11.9,1,1, 6.534, 10477.092, 475.441, 52766.261 24/09/26,05:16:03,01,09,1, 11.9,1,1, 6.534, 10477.075, 475.496, 52766.210 24/09/26,05:16:03,02,09,1, 11.9,1,1, 6.534, 10477.063, 475.521, 52766.190 24/09/26,05:16:03,03,09,1, 11.9,1,1, 6.534, 10477.064, 475.558, 52766.252 24/09/26,05:16:03,04,09,1, 11.9,1,1, 6.534, 10477.059, 475.556, 52766.228 24/09/26,05:16:03,05,09,1, 11.9,1,1, 6.534, 10477.076, 475.597, 52766.284 24/09/26,05:16:03,06,09,1, 11.9,1,1, 6.534, 10477.048, 475.624, 52766.305 24/09/26,05:16:03,07,09,1, 11.9,1,1, 6.534, 10477.064, 475.658, 52766.323 24/09/26,05:16:03,08,09,1, 11.9,1,1, 6.534, 10477.071, 475.682, 52766.324 24/09/26,05:16:03,09,09,1, 11.9,1,1, 6.534, 10477.070, 475.701, 52766.287 24/09/26,05:16:03,10,09,1, 11.9,1,1, 6.534, 10477.047, 475.732, 52766.345 24/09/26,05:16:03,11,09,1, 11.9,1,1, 6.534, 10477.021, 475.768, 52766.346 24/09/26,05:16:03,12,09,1, 11.9,1,1, 6.534, 10477.052, 475.789, 52766.306 24/09/26,05:16:03,13,09,1, 11.9,1,1, 6.534, 10477.070, 475.811, 52766.349 24/09/26,05:16:03,14,09,1, 11.9,1,1, 6.534, 10477.047, 475.848, 52766.384 24/09/26,05:16:03,15,09,1, 11.9,1,1, 6.534, 10477.052, 475.875, 52766.308 24/09/26,05:16:03,16,09,1, 11.9,1,1, 6.534, 10477.082, 475.883, 52766.361 24/09/26,05:16:03,17,09,1, 11.9,1,1, 6.534, 10477.054, 475.907, 52766.397 24/09/26,05:16:03,18,09,1, 11.9,1,1, 6.534, 10477.067, 475.933, 52766.401 24/09/26,05:16:03,19,09,1, 11.9,1,1, 6.534, 10477.080, 475.988, 52766.382 24/09/26,05:16:04,00,09,1, 11.9,1,1, 6.532, 10477.076, 475.988, 52766.382 24/09/26,05:16:04,01,09,1, 11.9,1,1, 6.532, 10477.081, 476.043, 52766.397 24/09/26,05:16:04,02,09,1, 11.9,1,1, 6.532, 10477.070, 476.037, 52766.401 24/09/26,05:16:04,03,09,1, 11.9,1,1, 6.532, 10477.081, 476.054, 52766.403 24/09/26,05:16:04,04,09,1, 11.9,1,1, 6.532, 10477.104, 476.107, 52766.452 24/09/26,05:16:04,05,09,1, 11.9,1,1, 6.532, 10477.088, 476.130, 52766.514 24/09/26,05:16:04,06,09,1, 11.9,1,1, 6.532, 10477.111, 476.168, 52766.539 24/09/26,05:16:04,07,09,1, 11.9,1,1, 6.532, 10477.094, 476.193, 52766.501 24/09/26,05:16:04,08,09,1, 11.9,1,1, 6.532, 10477.126, 476.204, 52766.443 24/09/26,05:16:04,09,09,1, 11.9,1,1, 6.532, 10477.112, 476.224, 52766.490 24/09/26,05:16:04,10,09,1, 11.9,1,1, 6.532, 10477.141, 476.255, 52766.499 24/09/26,05:16:04,11,09,1, 11.9,1,1, 6.532, 10477.138, 476.283, 52766.464 24/09/26,05:16:04,12,09,1, 11.9,1,1, 6.532, 10477.163, 476.313, 52766.532 24/09/26,05:16:04,13,09,1, 11.9,1,1, 6.532, 10477.185, 476.356, 52766.555 24/09/26,05:16:04,14,09,1, 11.9,1,1, 6.532, 10477.199, 476.382, 52766.503 24/09/26,05:16:04,15,09,1, 11.9,1,1, 6.532, 10477.202, 476.397, 52766.563 24/09/26,05:16:04,16,09,1, 11.9,1,1, 6.532, 10477.205, 476.419, 52766.483 24/09/26,05:16:04,17,09,1, 11.9,1,1, 6.532, 10477.216, 476.447, 52766.579 24/09/26,05:16:04,18,09,1, 11.9,1,1, 6.532, 10477.222, 476.501, 52766.602 24/09/26,05:16:04,19,09,1, 11.9,1,1, 6.532, 10477.229, 476.494, 52766.572 24/09/26,05:16:05,00,09,1, 11.8,1,1, 6.532, 10477.226, 476.494, 52766.572 24/09/26,05:16:05,01,09,1, 11.8,1,1, 6.532, 10477.273, 476.550, 52766.614 24/09/26,05:16:05,02,09,1, 11.8,1,1, 6.532, 10477.300, 476.568, 52766.625 24/09/26,05:16:05,03,09,1, 11.8,1,1, 6.532, 10477.304, 476.602, 52766.605 24/09/26,05:16:05,04,09,1, 11.8,1,1, 6.532, 10477.331, 476.602, 52766.572 24/09/26,05:16:05,05,09,1, 11.8,1,1, 6.532, 10477.341, 476.633, 52766.578 24/09/26,05:16:05,06,09,1, 11.8,1,1, 6.532, 10477.361, 476.665, 52766.549 24/09/26,05:16:05,07,09,1, 11.8,1,1, 6.532, 10477.336, 476.636, 52766.546 24/09/26,05:16:05,08,09,1, 11.8,1,1, 6.532, 10477.377, 476.677, 52766.526 24/09/26,05:16:05,09,09,1, 11.8,1,1, 6.532, 10477.385, 476.696, 52766.583 24/09/26,05:16:05,10,09,1, 11.8,1,1, 6.532, 10477.432, 476.727, 52766.601 24/09/26,05:16:05,11,09,1, 11.8,1,1, 6.532, 10477.427, 476.736, 52766.620 24/09/26,05:16:05,12,09,1, 11.8,1,1, 6.532, 10477.453, 476.759, 52766.660 24/09/26,05:16:05,13,09,1, 11.8,1,1, 6.532, 10477.479, 476.775, 52766.647 24/09/26,05:16:05,14,09,1, 11.8,1,1, 6.532, 10477.481, 476.805, 52766.606 24/09/26,05:16:05,15,09,1, 11.8,1,1, 6.532, 10477.503, 476.778, 52766.612 24/09/26,05:16:05,16,09,1, 11.8,1,1, 6.532, 10477.513, 476.830, 52766.615 24/09/26,05:16:05,17,09,1, 11.8,1,1, 6.532, 10477.529, 476.834, 52766.671 24/09/26,05:16:05,18,09,1, 11.8,1,1, 6.532, 10477.569, 476.846, 52766.694 24/09/26,05:16:05,19,09,1, 11.8,1,1, 6.532, 10477.540, 476.849, 52766.676 24/09/26,05:16:06,00,09,1, 11.9,1,1, 6.531, 10477.535, 476.849, 52766.676 24/09/26,05:16:06,01,09,1, 11.9,1,1, 6.531, 10477.610, 476.877, 52766.696 24/09/26,05:16:06,02,09,1, 11.9,1,1, 6.531, 10477.583, 476.863, 52766.693 24/09/26,05:16:06,03,09,1, 11.9,1,1, 6.531, 10477.618, 476.909, 52766.648 24/09/26,05:16:06,04,09,1, 11.9,1,1, 6.531, 10477.670, 476.931, 52766.673 24/09/26,05:16:06,05,09,1, 11.9,1,1, 6.531, 10477.652, 476.950, 52766.676 24/09/26,05:16:06,06,09,1, 11.9,1,1, 6.531, 10477.686, 476.929, 52766.567 24/09/26,05:16:06,07,09,1, 11.9,1,1, 6.531, 10477.692, 476.935, 52766.612 24/09/26,05:16:06,08,09,1, 11.9,1,1, 6.531, 10477.734, 476.946, 52766.604 24/09/26,05:16:06,09,09,1, 11.9,1,1, 6.531, 10477.732, 476.947, 52766.581 24/09/26,05:16:06,10,09,1, 11.9,1,1, 6.531, 10477.720, 476.959, 52766.633 24/09/26,05:16:06,11,09,1, 11.9,1,1, 6.531, 10477.749, 476.993, 52766.688 24/09/26,05:16:06,12,09,1, 11.9,1,1, 6.531, 10477.779, 476.960, 52766.690 24/09/26,05:16:06,13,09,1, 11.9,1,1, 6.531, 10477.785, 476.965, 52766.597 24/09/26,05:16:06,14,09,1, 11.9,1,1, 6.531, 10477.800, 476.985, 52766.613 24/09/26,05:16:06,15,09,1, 11.9,1,1, 6.531, 10477.836, 476.980, 52766.634 24/09/26,05:16:06,16,09,1, 11.9,1,1, 6.531, 10477.829, 476.988, 52766.703 24/09/26,05:16:06,17,09,1, 11.9,1,1, 6.531, 10477.843, 477.002, 52766.638 24/09/26,05:16:06,18,09,1, 11.9,1,1, 6.531, 10477.858, 476.998, 52766.603 24/09/26,05:16:06,19,09,1, 11.9,1,1, 6.531, 10477.899, 476.994, 52766.624 24/09/26,05:16:07,00,09,1, 11.9,1,1, 6.529, 10477.893, 476.994, 52766.624 24/09/26,05:16:07,01,09,1, 11.9,1,1, 6.529, 10477.891, 477.014, 52766.663 24/09/26,05:16:07,02,09,1, 11.9,1,1, 6.529, 10477.909, 477.000, 52766.625 24/09/26,05:16:07,03,09,1, 11.9,1,1, 6.529, 10477.902, 477.011, 52766.681 24/09/26,05:16:07,04,09,1, 11.9,1,1, 6.529, 10477.917, 477.022, 52766.605 24/09/26,05:16:07,05,09,1, 11.9,1,1, 6.529, 10477.917, 477.042, 52766.623 24/09/26,05:16:07,06,09,1, 11.9,1,1, 6.529, 10477.952, 477.032, 52766.640 24/09/26,05:16:07,07,09,1, 11.9,1,1, 6.529, 10477.958, 477.027, 52766.697 24/09/26,05:16:07,08,09,1, 11.9,1,1, 6.529, 10477.965, 477.038, 52766.673 24/09/26,05:16:07,09,09,1, 11.9,1,1, 6.529, 10477.991, 477.048, 52766.665 24/09/26,05:16:07,10,09,1, 11.9,1,1, 6.529, 10477.988, 477.040, 52766.678 24/09/26,05:16:07,11,09,1, 11.9,1,1, 6.529, 10477.999, 477.094, 52766.643 24/09/26,05:16:07,12,09,1, 11.9,1,1, 6.529, 10478.030, 477.059, 52766.673 24/09/26,05:16:07,13,09,1, 11.9,1,1, 6.529, 10478.045, 477.065, 52766.650 24/09/26,05:16:07,14,09,1, 11.9,1,1, 6.529, 10478.037, 477.067, 52766.704 24/09/26,05:16:07,15,09,1, 11.9,1,1, 6.529, 10478.060, 477.070, 52766.704 24/09/26,05:16:07,16,09,1, 11.9,1,1, 6.529, 10478.056, 477.065, 52766.631 24/09/26,05:16:07,17,09,1, 11.9,1,1, 6.529, 10478.062, 477.079, 52766.691 24/09/26,05:16:07,18,09,1, 11.9,1,1, 6.529, 10478.088, 477.092, 52766.738 24/09/26,05:16:07,19,09,1, 11.9,1,1, 6.529, 10478.085, 477.077, 52766.619 24/09/26,05:16:08,00,09,1, 11.9,1,1, 6.530, 10478.077, 477.077, 52766.619 24/09/26,05:16:08,01,09,1, 11.9,1,1, 6.530, 10478.107, 477.086, 52766.636 24/09/26,05:16:08,02,09,1, 11.9,1,1, 6.530, 10478.123, 477.076, 52766.611 24/09/26,05:16:08,03,09,1, 11.9,1,1, 6.530, 10478.132, 477.074, 52766.717 24/09/26,05:16:08,04,09,1, 11.9,1,1, 6.530, 10478.141, 477.090, 52766.714 24/09/26,05:16:08,05,09,1, 11.9,1,1, 6.530, 10478.154, 477.063, 52766.668 24/09/26,05:16:08,06,09,1, 11.9,1,1, 6.530, 10478.160, 477.093, 52766.611 24/09/26,05:16:08,07,09,1, 11.9,1,1, 6.530, 10478.180, 477.103, 52766.669 24/09/26,05:16:08,08,09,1, 11.9,1,1, 6.530, 10478.162, 477.096, 52766.621 24/09/26,05:16:08,09,09,1, 11.9,1,1, 6.530, 10478.169, 477.094, 52766.598 24/09/26,05:16:08,10,09,1, 11.9,1,1, 6.530, 10478.198, 477.106, 52766.657 24/09/26,05:16:08,11,09,1, 11.9,1,1, 6.530, 10478.211, 477.108, 52766.665 24/09/26,05:16:08,12,09,1, 11.9,1,1, 6.530, 10478.189, 477.099, 52766.724 24/09/26,05:16:08,13,09,1, 11.9,1,1, 6.530, 10478.195, 477.100, 52766.643 24/09/26,05:16:08,14,09,1, 11.9,1,1, 6.530, 10478.193, 477.097, 52766.650 24/09/26,05:16:08,15,09,1, 11.9,1,1, 6.530, 10478.167, 477.127, 52766.694 24/09/26,05:16:08,16,09,1, 11.9,1,1, 6.530, 10478.206, 477.126, 52766.634 24/09/26,05:16:08,17,09,1, 11.9,1,1, 6.530, 10478.219, 477.163, 52766.671 24/09/26,05:16:08,18,09,1, 11.9,1,1, 6.530, 10478.254, 477.159, 52766.692 24/09/26,05:16:08,19,09,1, 11.9,1,1, 6.530, 10478.250, 477.154, 52766.656 24/09/26,05:16:09,00,09,1, 11.9,1,1, 6.528, 10478.244, 477.154, 52766.656 24/09/26,05:16:09,01,09,1, 11.9,1,1, 6.528, 10478.255, 477.140, 52766.680 24/09/26,05:16:09,02,09,1, 11.9,1,1, 6.528, 10478.226, 477.144, 52766.647 24/09/26,05:16:09,03,09,1, 11.9,1,1, 6.528, 10478.232, 477.165, 52766.723 24/09/26,05:16:09,04,09,1, 11.9,1,1, 6.528, 10478.245, 477.157, 52766.688 24/09/26,05:16:09,05,09,1, 11.9,1,1, 6.528, 10478.249, 477.193, 52766.766 24/09/26,05:16:09,06,09,1, 11.9,1,1, 6.528, 10478.245, 477.183, 52766.680 24/09/26,05:16:09,07,09,1, 11.9,1,1, 6.528, 10478.216, 477.201, 52766.696 24/09/26,05:16:09,08,09,1, 11.9,1,1, 6.528, 10478.260, 477.193, 52766.721 24/09/26,05:16:09,09,09,1, 11.9,1,1, 6.528, 10478.260, 477.207, 52766.684 24/09/26,05:16:09,10,09,1, 11.9,1,1, 6.528, 10478.256, 477.222, 52766.729 24/09/26,05:16:09,11,09,1, 11.9,1,1, 6.528, 10478.245, 477.230, 52766.728 24/09/26,05:16:09,12,09,1, 11.9,1,1, 6.528, 10478.241, 477.235, 52766.729 24/09/26,05:16:09,13,09,1, 11.9,1,1, 6.528, 10478.255, 477.221, 52766.700 24/09/26,05:16:09,14,09,1, 11.9,1,1, 6.528, 10478.251, 477.224, 52766.694 24/09/26,05:16:09,15,09,1, 11.9,1,1, 6.528, 10478.251, 477.235, 52766.715 24/09/26,05:16:09,16,09,1, 11.9,1,1, 6.528, 10478.235, 477.231, 52766.731 24/09/26,05:16:09,17,09,1, 11.9,1,1, 6.528, 10478.240, 477.247, 52766.706 24/09/26,05:16:09,18,09,1, 11.9,1,1, 6.528, 10478.230, 477.232, 52766.754 24/09/26,05:16:09,19,09,1, 11.9,1,1, 6.528, 10478.232, 477.213, 52766.744 24/09/26,05:16:10,00,09,1, 11.9,1,1, 6.532, 10478.227, 477.213, 52766.744 24/09/26,05:16:10,01,09,1, 11.9,1,1, 6.532, 10478.220, 477.231, 52766.689 24/09/26,05:16:10,02,09,1, 11.9,1,1, 6.532, 10478.255, 477.232, 52766.761 24/09/26,05:16:10,03,09,1, 11.9,1,1, 6.532, 10478.211, 477.234, 52766.769 24/09/26,05:16:10,04,09,1, 11.9,1,1, 6.532, 10478.210, 477.264, 52766.996 24/09/26,05:16:10,05,09,1, 11.9,1,1, 6.532, 10478.234, 477.230, 52766.709 24/09/26,05:16:10,06,09,1, 11.9,1,1, 6.532, 10478.216, 477.212, 52766.691 24/09/26,05:16:10,07,09,1, 11.9,1,1, 6.532, 10478.197, 477.229, 52766.737 24/09/26,05:16:10,08,09,1, 11.9,1,1, 6.532, 10478.196, 477.208, 52766.701 24/09/26,05:16:10,09,09,1, 11.9,1,1, 6.532, 10478.176, 477.226, 52766.694 24/09/26,05:16:10,10,09,1, 11.9,1,1, 6.532, 10478.201, 477.224, 52766.709 24/09/26,05:16:10,11,09,1, 11.9,1,1, 6.532, 10478.185, 477.232, 52766.753 24/09/26,05:16:10,12,09,1, 11.9,1,1, 6.532, 10478.163, 477.185, 52766.820 24/09/26,05:16:10,13,09,1, 11.9,1,1, 6.532, 10478.168, 477.208, 52766.798 24/09/26,05:16:10,14,09,1, 11.9,1,1, 6.532, 10478.151, 477.181, 52766.797 24/09/26,05:16:10,15,09,1, 11.9,1,1, 6.532, 10478.151, 477.197, 52766.785 24/09/26,05:16:10,16,09,1, 11.9,1,1, 6.532, 10478.143, 477.199, 52766.800 24/09/26,05:16:10,17,09,1, 11.9,1,1, 6.532, 10478.151, 477.177, 52766.731 24/09/26,05:16:10,18,09,1, 11.9,1,1, 6.532, 10478.135, 477.173, 52766.746 24/09/26,05:16:10,19,09,1, 11.9,1,1, 6.532, 10478.117, 477.155, 52766.803 24/09/26,05:16:11,00,09,1, 11.9,1,1, 6.527, 10478.110, 477.155, 52766.803 24/09/26,05:16:11,01,09,1, 11.9,1,1, 6.527, 10478.107, 477.156, 52766.790 24/09/26,05:16:11,02,09,1, 11.9,1,1, 6.527, 10478.124, 477.127, 52766.799 24/09/26,05:16:11,03,09,1, 11.9,1,1, 6.527, 10478.126, 477.152, 52766.805 24/09/26,05:16:11,04,09,1, 11.9,1,1, 6.527, 10478.096, 477.099, 52766.813 24/09/26,05:16:11,05,09,1, 11.9,1,1, 6.527, 10478.095, 477.107, 52766.791 24/09/26,05:16:11,06,09,1, 11.9,1,1, 6.527, 10478.109, 477.098, 52766.753 24/09/26,05:16:11,07,09,1, 11.9,1,1, 6.527, 10478.084, 477.082, 52766.739 24/09/26,05:16:11,08,09,1, 11.9,1,1, 6.527, 10478.107, 477.061, 52766.834 24/09/26,05:16:11,09,09,1, 11.9,1,1, 6.527, 10478.087, 477.045, 52766.777 24/09/26,05:16:11,10,09,1, 11.9,1,1, 6.527, 10478.087, 477.037, 52766.840 24/09/26,05:16:11,11,09,1, 11.9,1,1, 6.527, 10478.089, 477.011, 52766.782 24/09/26,05:16:11,12,09,1, 11.9,1,1, 6.527, 10478.037, 477.039, 52766.827 24/09/26,05:16:11,13,09,1, 11.9,1,1, 6.527, 10478.046, 476.993, 52766.817 24/09/26,05:16:11,14,09,1, 11.9,1,1, 6.527, 10478.044, 476.986, 52766.833 24/09/26,05:16:11,15,09,1, 11.9,1,1, 6.527, 10478.059, 476.963, 52766.860 24/09/26,05:16:11,16,09,1, 11.9,1,1, 6.527, 10478.027, 476.938, 52766.806 24/09/26,05:16:11,17,09,1, 11.9,1,1, 6.527, 10478.017, 476.928, 52766.840 24/09/26,05:16:11,18,09,1, 11.9,1,1, 6.527, 10478.008, 476.920, 52766.842 24/09/26,05:16:11,19,09,1, 11.9,1,1, 6.527, 10478.014, 476.914, 52766.831 24/09/26,05:16:12,00,09,1, 11.9,1,1, 6.529, 10478.010, 476.914, 52766.831 24/09/26,05:16:12,01,09,1, 11.9,1,1, 6.529, 10477.995, 476.875, 52766.868 24/09/26,05:16:12,02,09,1, 11.9,1,1, 6.529, 10477.999, 476.871, 52766.822 24/09/26,05:16:12,03,09,1, 11.9,1,1, 6.529, 10477.959, 476.855, 52766.829 24/09/26,05:16:12,04,09,1, 11.9,1,1, 6.529, 10477.954, 476.829, 52766.874 24/09/26,05:16:12,05,09,1, 11.9,1,1, 6.529, 10477.952, 476.812, 52766.810 24/09/26,05:16:12,06,09,1, 11.9,1,1, 6.529, 10477.947, 476.804, 52766.858 24/09/26,05:16:12,07,09,1, 11.9,1,1, 6.529, 10477.958, 476.798, 52766.800 24/09/26,05:16:12,08,09,1, 11.9,1,1, 6.529, 10477.968, 476.769, 52766.866 24/09/26,05:16:12,09,09,1, 11.9,1,1, 6.529, 10477.933, 476.784, 52766.759 24/09/26,05:16:12,10,09,1, 11.9,1,1, 6.529, 10477.951, 476.722, 52766.818 24/09/26,05:16:12,11,09,1, 11.9,1,1, 6.529, 10477.911, 476.706, 52766.801 24/09/26,05:16:12,12,09,1, 11.9,1,1, 6.529, 10477.921, 476.712, 52766.869 24/09/26,05:16:12,13,09,1, 11.9,1,1, 6.529, 10477.913, 476.675, 52766.842 24/09/26,05:16:12,14,09,1, 11.9,1,1, 6.529, 10477.894, 476.679, 52766.834 24/09/26,05:16:12,15,09,1, 11.9,1,1, 6.529, 10477.875, 476.671, 52766.861 24/09/26,05:16:12,16,09,1, 11.9,1,1, 6.529, 10477.874, 476.616, 52766.853 24/09/26,05:16:12,17,09,1, 11.9,1,1, 6.529, 10477.853, 476.639, 52766.874 24/09/26,05:16:12,18,09,1, 11.9,1,1, 6.529, 10477.861, 476.588, 52766.852 24/09/26,05:16:12,19,09,1, 11.9,1,1, 6.529, 10477.840, 476.579, 52766.874 24/09/26,05:16:13,00,09,1, 11.9,1,1, 6.527, 10477.835, 476.579, 52766.874 24/09/26,05:16:13,01,09,1, 11.9,1,1, 6.527, 10477.853, 476.545, 52766.818 24/09/26,05:16:13,02,09,1, 11.9,1,1, 6.527, 10477.836, 476.510, 52766.860 24/09/26,05:16:13,03,09,1, 11.9,1,1, 6.527, 10477.837, 476.515, 52766.841 24/09/26,05:16:13,04,09,1, 11.9,1,1, 6.527, 10477.818, 476.473, 52766.810 24/09/26,05:16:13,05,09,1, 11.9,1,1, 6.527, 10477.829, 476.491, 52766.808 24/09/26,05:16:13,06,09,1, 11.9,1,1, 6.527, 10477.807, 476.483, 52766.899 24/09/26,05:16:13,07,09,1, 11.9,1,1, 6.527, 10477.819, 476.455, 52766.843 24/09/26,05:16:13,08,09,1, 11.9,1,1, 6.527, 10477.803, 476.445, 52766.809 24/09/26,05:16:13,09,09,1, 11.9,1,1, 6.527, 10477.784, 476.433, 52766.818 24/09/26,05:16:13,10,09,1, 11.9,1,1, 6.527, 10477.801, 476.418, 52766.879 24/09/26,05:16:13,11,09,1, 11.9,1,1, 6.527, 10477.784, 476.445, 52766.882 24/09/26,05:16:13,12,09,1, 11.9,1,1, 6.527, 10477.797, 476.394, 52766.865 24/09/26,05:16:13,13,09,1, 11.9,1,1, 6.527, 10477.765, 476.390, 52766.856 24/09/26,05:16:13,14,09,1, 11.9,1,1, 6.527, 10477.775, 476.377, 52766.807 24/09/26,05:16:13,15,09,1, 11.9,1,1, 6.527, 10477.770, 476.345, 52766.871 24/09/26,05:16:13,16,09,1, 11.9,1,1, 6.527, 10477.756, 476.359, 52766.874 24/09/26,05:16:13,17,09,1, 11.9,1,1, 6.527, 10477.743, 476.351, 52766.882 24/09/26,05:16:13,18,09,1, 11.9,1,1, 6.527, 10477.741, 476.342, 52766.992 24/09/26,05:16:13,19,09,1, 11.9,1,1, 6.527, 10477.782, 476.321, 52766.839 24/09/26,05:16:14,00,08,1, 11.9,1,1, 6.531, 10477.777, 476.321, 52766.839 24/09/26,05:16:14,01,08,1, 11.9,1,1, 6.531, 10477.735, 476.295, 52766.929 24/09/26,05:16:14,02,08,1, 11.9,1,1, 6.531, 10477.752, 476.300, 52766.934 24/09/26,05:16:14,03,08,1, 11.9,1,1, 6.531, 10477.766, 476.295, 52766.950 24/09/26,05:16:14,04,08,1, 11.9,1,1, 6.531, 10477.752, 476.291, 52766.951 24/09/26,05:16:14,05,08,1, 11.9,1,1, 6.531, 10477.721, 476.267, 52766.972 24/09/26,05:16:14,06,08,1, 11.9,1,1, 6.531, 10477.761, 476.245, 52766.878 24/09/26,05:16:14,07,08,1, 11.9,1,1, 6.531, 10477.744, 476.236, 52767.060 24/09/26,05:16:14,08,08,1, 11.9,1,1, 6.531, 10477.738, 476.237, 52766.963 24/09/26,05:16:14,09,08,1, 11.9,1,1, 6.531, 10477.728, 476.234, 52766.984 24/09/26,05:16:14,10,08,1, 11.9,1,1, 6.531, 10477.715, 476.215, 52766.965 24/09/26,05:16:14,11,08,1, 11.9,1,1, 6.531, 10477.730, 476.204, 52766.976 24/09/26,05:16:14,12,08,1, 11.9,1,1, 6.531, 10477.741, 476.210, 52766.979 24/09/26,05:16:14,13,08,1, 11.9,1,1, 6.531, 10477.710, 476.173, 52766.924 24/09/26,05:16:14,14,08,1, 11.9,1,1, 6.531, 10477.713, 476.207, 52766.998 24/09/26,05:16:14,15,08,1, 11.9,1,1, 6.531, 10477.713, 476.191, 52766.970 24/09/26,05:16:14,16,08,1, 11.9,1,1, 6.531, 10477.690, 476.187, 52766.980 24/09/26,05:16:14,17,08,1, 11.9,1,1, 6.531, 10477.693, 476.177, 52766.992 24/09/26,05:16:14,18,08,1, 11.9,1,1, 6.531, 10477.689, 476.171, 52766.995 24/09/26,05:16:14,19,08,1, 11.9,1,1, 6.531, 10477.673, 476.162, 52766.925 24/09/26,05:16:15,00,08,1, 11.9,1,1, 6.530, 10477.668, 476.162, 52766.925 24/09/26,05:16:15,01,08,1, 11.9,1,1, 6.530, 10477.676, 476.146, 52767.002 24/09/26,05:16:15,02,08,1, 11.9,1,1, 6.530, 10477.665, 476.146, 52767.012 24/09/26,05:16:15,03,08,1, 11.9,1,1, 6.530, 10477.675, 476.124, 52766.978 24/09/26,05:16:15,04,08,1, 11.9,1,1, 6.530, 10477.664, 476.145, 52766.973 24/09/26,05:16:15,05,08,1, 11.9,1,1, 6.530, 10477.661, 476.134, 52767.009 24/09/26,05:16:15,06,08,1, 11.9,1,1, 6.530, 10477.651, 476.137, 52767.012 24/09/26,05:16:15,07,08,1, 11.9,1,1, 6.530, 10477.628, 476.132, 52767.034 24/09/26,05:16:15,08,08,1, 11.9,1,1, 6.530, 10477.635, 476.151, 52767.019 24/09/26,05:16:15,09,08,1, 11.9,1,1, 6.530, 10477.633, 476.157, 52767.047 24/09/26,05:16:15,10,08,1, 11.9,1,1, 6.530, 10477.628, 476.178, 52767.087 24/09/26,05:16:15,11,08,1, 11.9,1,1, 6.530, 10477.636, 476.157, 52767.004 24/09/26,05:16:15,12,08,1, 11.9,1,1, 6.530, 10477.619, 476.176, 52767.052 24/09/26,05:16:15,13,08,1, 11.9,1,1, 6.530, 10477.638, 476.167, 52767.052 24/09/26,05:16:15,14,08,1, 11.9,1,1, 6.530, 10477.612, 476.166, 52767.072 24/09/26,05:16:15,15,08,1, 11.9,1,1, 6.530, 10477.613, 476.209, 52767.141 24/09/26,05:16:15,16,08,1, 11.9,1,1, 6.530, 10477.607, 476.213, 52767.065 24/09/26,05:16:15,17,08,1, 11.9,1,1, 6.530, 10477.587, 476.213, 52767.137 24/09/26,05:16:15,18,08,1, 11.9,1,1, 6.530, 10477.600, 476.245, 52767.111 24/09/26,05:16:15,19,08,1, 11.9,1,1, 6.530, 10477.603, 476.243, 52767.065 24/09/26,05:16:16,00,08,1, 11.9,1,1, 6.530, 10477.601, 476.243, 52767.065 24/09/26,05:16:16,01,08,1, 11.9,1,1, 6.530, 10477.582, 476.268, 52767.113 24/09/26,05:16:16,02,08,1, 11.9,1,1, 6.530, 10477.577, 476.278, 52767.149 24/09/26,05:16:16,03,08,1, 11.9,1,1, 6.530, 10477.565, 476.296, 52767.199 24/09/26,05:16:16,04,08,1, 11.9,1,1, 6.530, 10477.581, 476.297, 52767.161 24/09/26,05:16:16,05,08,1, 11.9,1,1, 6.530, 10477.569, 476.308, 52767.220 24/09/26,05:16:16,06,08,1, 11.9,1,1, 6.530, 10477.576, 476.307, 52767.222 24/09/26,05:16:16,07,08,1, 11.9,1,1, 6.530, 10477.569, 476.340, 52767.290 24/09/26,05:16:16,08,08,1, 11.9,1,1, 6.530, 10477.570, 476.355, 52767.247 24/09/26,05:16:16,09,08,1, 11.9,1,1, 6.530, 10477.552, 476.359, 52767.204 24/09/26,05:16:16,10,08,1, 11.9,1,1, 6.530, 10477.572, 476.383, 52767.223 24/09/26,05:16:16,11,08,1, 11.9,1,1, 6.530, 10477.547, 476.416, 52767.270 24/09/26,05:16:16,12,08,1, 11.9,1,1, 6.530, 10477.563, 476.368, 52767.270 24/09/26,05:16:16,13,08,1, 11.9,1,1, 6.530, 10477.558, 476.440, 52767.166 24/09/26,05:16:16,14,08,1, 11.9,1,1, 6.530, 10477.554, 476.441, 52767.259 24/09/26,05:16:16,15,08,1, 11.9,1,1, 6.530, 10477.543, 476.432, 52767.320 24/09/26,05:16:16,16,08,1, 11.9,1,1, 6.530, 10477.548, 476.460, 52767.285 24/09/26,05:16:16,17,08,1, 11.9,1,1, 6.530, 10477.578, 476.465, 52767.322 24/09/26,05:16:16,18,08,1, 11.9,1,1, 6.530, 10477.549, 476.504, 52767.334 24/09/26,05:16:16,19,08,1, 11.9,1,1, 6.530, 10477.528, 476.540, 52767.364 24/09/26,05:16:17,00,08,1, 11.9,1,1, 6.531, 10477.526, 476.540, 52767.364 24/09/26,05:16:17,01,08,1, 11.9,1,1, 6.531, 10477.524, 476.558, 52767.325 24/09/26,05:16:17,02,08,1, 11.9,1,1, 6.531, 10477.553, 476.565, 52767.382 24/09/26,05:16:17,03,08,1, 11.9,1,1, 6.531, 10477.528, 476.580, 52767.390 24/09/26,05:16:17,04,08,1, 11.9,1,1, 6.531, 10477.552, 476.620, 52767.375 24/09/26,05:16:17,05,08,1, 11.9,1,1, 6.531, 10477.524, 476.637, 52767.438 24/09/26,05:16:17,06,08,1, 11.9,1,1, 6.531, 10477.540, 476.660, 52767.456 24/09/26,05:16:17,07,08,1, 11.9,1,1, 6.531, 10477.533, 476.691, 52767.408 24/09/26,05:16:17,08,08,1, 11.9,1,1, 6.531, 10477.533, 476.702, 52767.462 24/09/26,05:16:17,09,08,1, 11.9,1,1, 6.531, 10477.506, 476.735, 52767.432 24/09/26,05:16:17,10,08,1, 11.9,1,1, 6.531, 10477.521, 476.738, 52767.410 24/09/26,05:16:17,11,08,1, 11.9,1,1, 6.531, 10477.532, 476.739, 52767.493 24/09/26,05:16:17,12,08,1, 11.9,1,1, 6.531, 10477.518, 476.778, 52767.536 24/09/26,05:16:17,13,08,1, 11.9,1,1, 6.531, 10477.526, 476.807, 52767.466 24/09/26,05:16:17,14,08,1, 11.9,1,1, 6.531, 10477.495, 476.819, 52767.522 24/09/26,05:16:17,15,08,1, 11.9,1,1, 6.531, 10477.517, 476.823, 52767.520 24/09/26,05:16:17,16,08,1, 11.9,1,1, 6.531, 10477.496, 476.867, 52767.545 24/09/26,05:16:17,17,08,1, 11.9,1,1, 6.531, 10477.519, 476.897, 52767.586 24/09/26,05:16:17,18,08,1, 11.9,1,1, 6.531, 10477.540, 476.910, 52767.598 24/09/26,05:16:17,19,08,1, 11.9,1,1, 6.531, 10477.522, 476.947, 52767.555 24/09/26,05:16:18,00,08,1, 11.9,1,1, 6.532, 10477.518, 476.947, 52767.555 24/09/26,05:16:18,01,08,1, 11.9,1,1, 6.532, 10477.494, 476.967, 52767.587 24/09/26,05:16:18,02,08,1, 11.9,1,1, 6.532, 10477.491, 476.996, 52767.618 24/09/26,05:16:18,03,08,1, 11.9,1,1, 6.532, 10477.530, 477.037, 52767.659 24/09/26,05:16:18,04,08,1, 11.9,1,1, 6.532, 10477.510, 477.035, 52767.702 24/09/26,05:16:18,05,08,1, 11.9,1,1, 6.532, 10477.516, 477.054, 52767.711 24/09/26,05:16:18,06,08,1, 11.9,1,1, 6.532, 10477.499, 477.079, 52767.679 24/09/26,05:16:18,07,08,1, 11.9,1,1, 6.532, 10477.485, 477.121, 52767.723 24/09/26,05:16:18,08,08,1, 11.9,1,1, 6.532, 10477.493, 477.134, 52767.733 24/09/26,05:16:18,09,08,1, 11.9,1,1, 6.532, 10477.511, 477.154, 52767.775 24/09/26,05:16:18,10,08,1, 11.9,1,1, 6.532, 10477.500, 477.196, 52767.770 24/09/26,05:16:18,11,08,1, 11.9,1,1, 6.532, 10477.490, 477.229, 52767.739 24/09/26,05:16:18,12,08,1, 11.9,1,1, 6.532, 10477.486, 477.249, 52767.785 24/09/26,05:16:18,13,08,1, 11.9,1,1, 6.532, 10477.502, 477.284, 52767.859 24/09/26,05:16:18,14,08,1, 11.9,1,1, 6.532, 10477.497, 477.318, 52767.866 24/09/26,05:16:18,15,08,1, 11.9,1,1, 6.532, 10477.497, 477.329, 52767.768 24/09/26,05:16:18,16,08,1, 11.9,1,1, 6.532, 10477.526, 477.357, 52767.901 24/09/26,05:16:18,17,08,1, 11.9,1,1, 6.532, 10477.500, 477.387, 52767.887 24/09/26,05:16:18,18,08,1, 11.9,1,1, 6.532, 10477.502, 477.405, 52767.870 24/09/26,05:16:18,19,08,1, 11.9,1,1, 6.532, 10477.513, 477.406, 52767.879 24/09/26,05:16:19,00,08,1, 11.9,1,1, 6.532, 10477.509, 477.406, 52767.879 24/09/26,05:16:19,01,08,1, 11.9,1,1, 6.532, 10477.514, 477.433, 52767.866 24/09/26,05:16:19,02,08,1, 11.9,1,1, 6.532, 10477.528, 477.474, 52767.891 24/09/26,05:16:19,03,08,1, 11.9,1,1, 6.532, 10477.533, 477.497, 52768.000 24/09/26,05:16:19,04,08,1, 11.9,1,1, 6.532, 10477.564, 477.517, 52767.968 24/09/26,05:16:19,05,08,1, 11.9,1,1, 6.532, 10477.529, 477.536, 52767.977 24/09/26,05:16:19,06,08,1, 11.9,1,1, 6.532, 10477.544, 477.544, 52767.962 24/09/26,05:16:19,07,08,1, 11.9,1,1, 6.532, 10477.543, 477.568, 52767.943 24/09/26,05:16:19,08,08,1, 11.9,1,1, 6.532, 10477.562, 477.593, 52768.037 24/09/26,05:16:19,09,08,1, 11.9,1,1, 6.532, 10477.540, 477.621, 52767.981 24/09/26,05:16:19,10,08,1, 11.9,1,1, 6.532, 10477.569, 477.633, 52767.988 24/09/26,05:16:19,11,08,1, 11.9,1,1, 6.532, 10477.552, 477.670, 52768.052 24/09/26,05:16:19,12,08,1, 11.9,1,1, 6.532, 10477.557, 477.669, 52767.968 24/09/26,05:16:19,13,08,1, 11.9,1,1, 6.532, 10477.539, 477.707, 52767.969 24/09/26,05:16:19,14,08,1, 11.9,1,1, 6.532, 10477.574, 477.707, 52768.064 24/09/26,05:16:19,15,08,1, 11.9,1,1, 6.532, 10477.545, 477.718, 52768.039 24/09/26,05:16:19,16,08,1, 11.9,1,1, 6.532, 10477.583, 477.783, 52768.110 24/09/26,05:16:19,17,08,1, 11.9,1,1, 6.532, 10477.579, 477.762, 52768.034 24/09/26,05:16:19,18,08,1, 11.9,1,1, 6.532, 10477.583, 477.775, 52768.031 24/09/26,05:16:19,19,08,1, 11.9,1,1, 6.532, 10477.584, 477.790, 52768.052 24/09/26,05:16:20,00,08,1, 12.0,1,1, 6.531, 10477.576, 477.790, 52768.052 24/09/26,05:16:20,01,08,1, 12.0,1,1, 6.531, 10477.581, 477.838, 52768.127 24/09/26,05:16:20,02,08,1, 12.0,1,1, 6.531, 10477.604, 477.867, 52768.089 24/09/26,05:16:20,03,08,1, 12.0,1,1, 6.531, 10477.614, 477.900, 52768.074 24/09/26,05:16:20,04,08,1, 12.0,1,1, 6.531, 10477.585, 477.886, 52768.140 24/09/26,05:16:20,05,08,1, 12.0,1,1, 6.531, 10477.608, 477.890, 52768.148 24/09/26,05:16:20,06,08,1, 12.0,1,1, 6.531, 10477.600, 477.901, 52768.116 24/09/26,05:16:20,07,08,1, 12.0,1,1, 6.531, 10477.612, 477.905, 52768.063 24/09/26,05:16:20,08,08,1, 12.0,1,1, 6.531, 10477.611, 477.922, 52768.129 24/09/26,05:16:20,09,08,1, 12.0,1,1, 6.531, 10477.610, 477.910, 52768.132 24/09/26,05:16:20,10,08,1, 12.0,1,1, 6.531, 10477.607, 477.950, 52768.186 24/09/26,05:16:20,11,08,1, 12.0,1,1, 6.531, 10477.617, 477.961, 52768.146 24/09/26,05:16:20,12,08,1, 12.0,1,1, 6.531, 10477.638, 477.972, 52768.169 24/09/26,05:16:20,13,08,1, 12.0,1,1, 6.531, 10477.624, 477.980, 52768.197 24/09/26,05:16:20,14,08,1, 12.0,1,1, 6.531, 10477.637, 477.998, 52768.205 24/09/26,05:16:20,15,08,1, 12.0,1,1, 6.531, 10477.622, 478.016, 52768.264 24/09/26,05:16:20,16,08,1, 12.0,1,1, 6.531, 10477.633, 478.022, 52768.210 24/09/26,05:16:20,17,08,1, 12.0,1,1, 6.531, 10477.645, 478.033, 52768.168 24/09/26,05:16:20,18,08,1, 12.0,1,1, 6.531, 10477.650, 478.045, 52768.181 24/09/26,05:16:20,19,08,1, 12.0,1,1, 6.531, 10477.655, 478.052, 52768.204 24/09/26,05:16:21,00,08,1, 11.9,1,1, 6.532, 10477.651, 478.052, 52768.204 24/09/26,05:16:21,01,08,1, 11.9,1,1, 6.532, 10477.660, 478.054, 52768.232 24/09/26,05:16:21,02,08,1, 11.9,1,1, 6.532, 10477.664, 478.064, 52768.234 24/09/26,05:16:21,03,08,1, 11.9,1,1, 6.532, 10477.663, 478.102, 52768.231 24/09/26,05:16:21,04,08,1, 11.9,1,1, 6.532, 10477.695, 478.103, 52768.286 24/09/26,05:16:21,05,08,1, 11.9,1,1, 6.532, 10477.664, 478.088, 52768.252 24/09/26,05:16:21,06,08,1, 11.9,1,1, 6.532, 10477.676, 478.092, 52768.251 24/09/26,05:16:21,07,08,1, 11.9,1,1, 6.532, 10477.668, 478.119, 52768.292 24/09/26,05:16:21,08,08,1, 11.9,1,1, 6.532, 10477.668, 478.118, 52768.328 24/09/26,05:16:21,09,08,1, 11.9,1,1, 6.532, 10477.687, 478.125, 52768.337 24/09/26,05:16:21,10,08,1, 11.9,1,1, 6.532, 10477.680, 478.135, 52768.274 24/09/26,05:16:21,11,08,1, 11.9,1,1, 6.532, 10477.663, 478.138, 52768.285 24/09/26,05:16:21,12,08,1, 11.9,1,1, 6.532, 10477.676, 478.119, 52768.370 24/09/26,05:16:21,13,08,1, 11.9,1,1, 6.532, 10477.662, 478.138, 52768.316 24/09/26,05:16:21,14,08,1, 11.9,1,1, 6.532, 10477.679, 478.138, 52768.366 24/09/26,05:16:21,15,08,1, 11.9,1,1, 6.532, 10477.649, 478.152, 52768.333 24/09/26,05:16:21,16,08,1, 11.9,1,1, 6.532, 10477.655, 478.157, 52768.347 24/09/26,05:16:21,17,08,1, 11.9,1,1, 6.532, 10477.670, 478.173, 52768.372 24/09/26,05:16:21,18,08,1, 11.9,1,1, 6.532, 10477.650, 478.155, 52768.398 24/09/26,05:16:21,19,08,1, 11.9,1,1, 6.532, 10477.677, 478.158, 52768.367 24/09/26,05:16:22,00,08,1, 11.9,1,1, 6.529, 10477.676, 478.158, 52768.367 24/09/26,05:16:22,01,08,1, 11.9,1,1, 6.529, 10477.643, 478.181, 52768.426 24/09/26,05:16:22,02,08,1, 11.9,1,1, 6.529, 10477.647, 478.181, 52768.443 24/09/26,05:16:22,03,08,1, 11.9,1,1, 6.529, 10477.652, 478.173, 52768.443 24/09/26,05:16:22,04,08,1, 11.9,1,1, 6.529, 10477.643, 478.164, 52768.458 24/09/26,05:16:22,05,08,1, 11.9,1,1, 6.529, 10477.658, 478.168, 52768.452 24/09/26,05:16:22,06,08,1, 11.9,1,1, 6.529, 10477.672, 478.174, 52768.509 24/09/26,05:16:22,07,08,1, 11.9,1,1, 6.529, 10477.653, 478.164, 52768.531 24/09/26,05:16:22,08,08,1, 11.9,1,1, 6.529, 10477.633, 478.177, 52768.517 24/09/26,05:16:22,09,08,1, 11.9,1,1, 6.529, 10477.646, 478.181, 52768.496 24/09/26,05:16:22,10,08,1, 11.9,1,1, 6.529, 10477.653, 478.183, 52768.493 24/09/26,05:16:22,11,08,1, 11.9,1,1, 6.529, 10477.628, 478.158, 52768.529 24/09/26,05:16:22,12,08,1, 11.9,1,1, 6.529, 10477.625, 478.166, 52768.548 24/09/26,05:16:22,13,08,1, 11.9,1,1, 6.529, 10477.622, 478.169, 52768.498 24/09/26,05:16:22,14,08,1, 11.9,1,1, 6.529, 10477.636, 478.184, 52768.530 24/09/26,05:16:22,15,08,1, 11.9,1,1, 6.529, 10477.646, 478.161, 52768.532 24/09/26,05:16:22,16,08,1, 11.9,1,1, 6.529, 10477.628, 478.143, 52768.537 24/09/26,05:16:22,17,08,1, 11.9,1,1, 6.529, 10477.597, 478.165, 52768.591 24/09/26,05:16:22,18,08,1, 11.9,1,1, 6.529, 10477.598, 478.140, 52768.551 24/09/26,05:16:22,19,08,1, 11.9,1,1, 6.529, 10477.599, 478.147, 52768.551 24/09/26,05:16:23,00,08,1, 11.9,1,1, 6.530, 10477.593, 478.147, 52768.551 24/09/26,05:16:23,01,08,1, 11.9,1,1, 6.530, 10477.568, 478.142, 52768.499 24/09/26,05:16:23,02,08,1, 11.9,1,1, 6.530, 10477.521, 478.116, 52768.729 24/09/26,05:16:23,03,08,1, 11.9,1,1, 6.530, 10477.586, 478.128, 52768.801 24/09/26,05:16:23,04,08,1, 11.9,1,1, 6.530, 10477.535, 478.142, 52768.626 24/09/26,05:16:23,05,08,1, 11.9,1,1, 6.530, 10477.540, 478.122, 52768.583 24/09/26,05:16:23,06,08,1, 11.9,1,1, 6.530, 10477.550, 478.151, 52768.690 24/09/26,05:16:23,07,08,1, 11.9,1,1, 6.530, 10477.535, 478.144, 52768.652 24/09/26,05:16:23,08,08,1, 11.9,1,1, 6.530, 10477.505, 478.144, 52768.643 24/09/26,05:16:23,09,08,1, 11.9,1,1, 6.530, 10477.539, 478.147, 52768.737 24/09/26,05:16:23,10,08,1, 11.9,1,1, 6.530, 10477.523, 478.144, 52768.720 24/09/26,05:16:23,11,08,1, 11.9,1,1, 6.530, 10477.504, 478.142, 52768.693 24/09/26,05:16:23,12,08,1, 11.9,1,1, 6.530, 10477.498, 478.152, 52768.803 24/09/26,05:16:23,13,08,1, 11.9,1,1, 6.530, 10477.495, 478.137, 52768.812 24/09/26,05:16:23,14,08,1, 11.9,1,1, 6.530, 10477.498, 478.169, 52768.770 24/09/26,05:16:23,15,08,1, 11.9,1,1, 6.530, 10477.467, 478.152, 52768.727 24/09/26,05:16:23,16,08,1, 11.9,1,1, 6.530, 10477.474, 478.134, 52768.760 24/09/26,05:16:23,17,08,1, 11.9,1,1, 6.530, 10477.462, 478.157, 52768.853 24/09/26,05:16:23,18,08,1, 11.9,1,1, 6.530, 10477.498, 478.147, 52768.867 24/09/26,05:16:23,19,08,1, 11.9,1,1, 6.530, 10477.469, 478.185, 52768.909 24/09/26,05:16:24,00,08,1, 11.9,1,1, 6.530, 10477.468, 478.185, 52768.909 24/09/26,05:16:24,01,08,1, 11.9,1,1, 6.530, 10477.466, 478.144, 52768.931 24/09/26,05:16:24,02,08,1, 11.9,1,1, 6.530, 10477.474, 478.182, 52768.889 24/09/26,05:16:24,03,08,1, 11.9,1,1, 6.530, 10477.497, 478.193, 52768.866 24/09/26,05:16:24,04,08,1, 11.9,1,1, 6.530, 10477.482, 478.189, 52768.920 24/09/26,05:16:24,05,08,1, 11.9,1,1, 6.530, 10477.467, 478.212, 52768.875 24/09/26,05:16:24,06,08,1, 11.9,1,1, 6.530, 10477.458, 478.221, 52768.924 24/09/26,05:16:24,07,08,1, 11.9,1,1, 6.530, 10477.473, 478.244, 52768.997 24/09/26,05:16:24,08,08,1, 11.9,1,1, 6.530, 10477.462, 478.256, 52768.937 24/09/26,05:16:24,09,08,1, 11.9,1,1, 6.530, 10477.483, 478.293, 52768.982 24/09/26,05:16:24,10,08,1, 11.9,1,1, 6.530, 10477.469, 478.301, 52769.046 24/09/26,05:16:24,11,08,1, 11.9,1,1, 6.530, 10477.498, 478.311, 52769.004 24/09/26,05:16:24,12,08,1, 11.9,1,1, 6.530, 10477.479, 478.338, 52769.022 24/09/26,05:16:24,13,08,1, 11.9,1,1, 6.530, 10477.479, 478.347, 52769.016 24/09/26,05:16:24,14,08,1, 11.9,1,1, 6.530, 10477.453, 478.380, 52769.079 24/09/26,05:16:24,15,08,1, 11.9,1,1, 6.530, 10477.467, 478.382, 52769.054 24/09/26,05:16:24,16,08,1, 11.9,1,1, 6.530, 10477.495, 478.416, 52769.146 24/09/26,05:16:24,17,08,1, 11.9,1,1, 6.530, 10477.489, 478.435, 52769.127 24/09/26,05:16:24,18,08,1, 11.9,1,1, 6.530, 10477.485, 478.455, 52769.116 24/09/26,05:16:24,19,08,1, 11.9,1,1, 6.530, 10477.469, 478.474, 52769.214 24/09/26,05:16:25,00,08,1, 11.8,1,1, 6.531, 10477.468, 478.474, 52769.214 24/09/26,05:16:25,01,08,1, 11.8,1,1, 6.531, 10477.479, 478.515, 52769.177 24/09/26,05:16:25,02,08,1, 11.8,1,1, 6.531, 10477.474, 478.511, 52769.230 24/09/26,05:16:25,03,08,1, 11.8,1,1, 6.531, 10477.483, 478.537, 52769.221 24/09/26,05:16:25,04,08,1, 11.8,1,1, 6.531, 10477.510, 478.580, 52769.285 24/09/26,05:16:25,05,08,1, 11.8,1,1, 6.531, 10477.471, 478.598, 52769.273 24/09/26,05:16:25,06,08,1, 11.8,1,1, 6.531, 10477.500, 478.635, 52769.264 24/09/26,05:16:25,07,08,1, 11.8,1,1, 6.531, 10477.488, 478.639, 52769.318 24/09/26,05:16:25,08,08,1, 11.8,1,1, 6.531, 10477.482, 478.657, 52769.258 24/09/26,05:16:25,09,08,1, 11.8,1,1, 6.531, 10477.485, 478.687, 52769.307 24/09/26,05:16:25,10,08,1, 11.8,1,1, 6.531, 10477.504, 478.731, 52769.440 24/09/26,05:16:25,11,08,1, 11.8,1,1, 6.531, 10477.484, 478.746, 52769.369 24/09/26,05:16:25,12,08,1, 11.8,1,1, 6.531, 10477.493, 478.749, 52769.391 24/09/26,05:16:25,13,08,1, 11.8,1,1, 6.531, 10477.518, 478.789, 52769.467 24/09/26,05:16:25,14,08,1, 11.8,1,1, 6.531, 10477.486, 478.827, 52769.446 24/09/26,05:16:25,15,08,1, 11.8,1,1, 6.531, 10477.507, 478.860, 52769.473 24/09/26,05:16:25,16,08,1, 11.8,1,1, 6.531, 10477.511, 478.876, 52769.446 24/09/26,05:16:25,17,08,1, 11.8,1,1, 6.531, 10477.515, 478.898, 52769.494 24/09/26,05:16:25,18,08,1, 11.8,1,1, 6.531, 10477.519, 478.932, 52769.516 24/09/26,05:16:25,19,08,1, 11.8,1,1, 6.531, 10477.528, 478.961, 52769.505 24/09/26,05:16:26,00,09,1, 11.9,1,1, 6.534, 10477.526, 478.961, 52769.505 24/09/26,05:16:26,01,09,1, 11.9,1,1, 6.534, 10477.502, 479.003, 52769.498 24/09/26,05:16:26,02,09,1, 11.9,1,1, 6.534, 10477.524, 479.024, 52769.568 24/09/26,05:16:26,03,09,1, 11.9,1,1, 6.534, 10477.535, 479.084, 52769.550 24/09/26,05:16:26,04,09,1, 11.9,1,1, 6.534, 10477.536, 479.114, 52769.586 24/09/26,05:16:26,05,09,1, 11.9,1,1, 6.534, 10477.546, 479.139, 52769.599 24/09/26,05:16:26,06,09,1, 11.9,1,1, 6.534, 10477.540, 479.172, 52769.636 24/09/26,05:16:26,07,09,1, 11.9,1,1, 6.534, 10477.533, 479.178, 52769.592 24/09/26,05:16:26,08,09,1, 11.9,1,1, 6.534, 10477.573, 479.230, 52769.657 24/09/26,05:16:26,09,09,1, 11.9,1,1, 6.534, 10477.554, 479.251, 52769.630 24/09/26,05:16:26,10,09,1, 11.9,1,1, 6.534, 10477.573, 479.276, 52769.707 24/09/26,05:16:26,11,09,1, 11.9,1,1, 6.534, 10477.585, 479.323, 52769.681 24/09/26,05:16:26,12,09,1, 11.9,1,1, 6.534, 10477.592, 479.347, 52769.757 24/09/26,05:16:26,13,09,1, 11.9,1,1, 6.534, 10477.577, 479.381, 52769.687 24/09/26,05:16:26,14,09,1, 11.9,1,1, 6.534, 10477.615, 479.394, 52769.763 24/09/26,05:16:26,15,09,1, 11.9,1,1, 6.534, 10477.621, 479.436, 52769.763 24/09/26,05:16:26,16,09,1, 11.9,1,1, 6.534, 10477.602, 479.466, 52769.808 24/09/26,05:16:26,17,09,1, 11.9,1,1, 6.534, 10477.618, 479.514, 52769.805 24/09/26,05:16:26,18,09,1, 11.9,1,1, 6.534, 10477.661, 479.559, 52769.913 24/09/26,05:16:26,19,09,1, 11.9,1,1, 6.534, 10477.652, 479.547, 52769.792 24/09/26,05:16:27,00,07,1, 11.9,1,1, 6.534, 10477.651, 479.547, 52769.792 24/09/26,05:16:27,01,07,1, 11.9,1,1, 6.534, 10477.657, 479.601, 52769.902 24/09/26,05:16:27,02,07,1, 11.9,1,1, 6.534, 10477.676, 479.666, 52769.862 24/09/26,05:16:27,03,07,1, 11.9,1,1, 6.534, 10477.701, 479.682, 52769.907 24/09/26,05:16:27,04,07,1, 11.9,1,1, 6.534, 10477.666, 479.734, 52769.964 24/09/26,05:16:27,05,07,1, 11.9,1,1, 6.534, 10477.708, 479.751, 52770.016 24/09/26,05:16:27,06,07,1, 11.9,1,1, 6.534, 10477.714, 479.785, 52769.975 24/09/26,05:16:27,07,07,1, 11.9,1,1, 6.534, 10477.740, 479.799, 52769.975 24/09/26,05:16:27,08,07,1, 11.9,1,1, 6.534, 10477.719, 479.815, 52770.009 24/09/26,05:16:27,09,07,1, 11.9,1,1, 6.534, 10477.731, 479.866, 52770.053 24/09/26,05:16:27,10,07,1, 11.9,1,1, 6.534, 10477.745, 479.890, 52770.074 24/09/26,05:16:27,11,07,1, 11.9,1,1, 6.534, 10477.776, 479.930, 52770.051 24/09/26,05:16:27,12,07,1, 11.9,1,1, 6.534, 10477.776, 479.946, 52770.080 24/09/26,05:16:27,13,07,1, 11.9,1,1, 6.534, 10477.797, 479.946, 52770.169 24/09/26,05:16:27,14,07,1, 11.9,1,1, 6.534, 10477.803, 480.001, 52770.161 24/09/26,05:16:27,15,07,1, 11.9,1,1, 6.534, 10477.789, 480.043, 52770.196 24/09/26,05:16:27,16,07,1, 11.9,1,1, 6.534, 10477.812, 480.081, 52770.179 24/09/26,05:16:27,17,07,1, 11.9,1,1, 6.534, 10477.820, 480.086, 52770.189 24/09/26,05:16:27,18,07,1, 11.9,1,1, 6.534, 10477.809, 480.114, 52770.229 24/09/26,05:16:27,19,07,1, 11.9,1,1, 6.534, 10477.848, 480.104, 52770.242 24/09/26,05:16:28,00,08,1, 11.9,1,1, 6.529, 10477.843, 480.104, 52770.242 24/09/26,05:16:28,01,08,1, 11.9,1,1, 6.529, 10477.833, 480.188, 52770.246 24/09/26,05:16:28,02,08,1, 11.9,1,1, 6.529, 10477.827, 480.203, 52770.308 24/09/26,05:16:28,03,08,1, 11.9,1,1, 6.529, 10477.824, 480.213, 52770.287 24/09/26,05:16:28,04,08,1, 11.9,1,1, 6.529, 10477.869, 480.219, 52770.240 24/09/26,05:16:28,05,08,1, 11.9,1,1, 6.529, 10477.851, 480.251, 52770.312 24/09/26,05:16:28,06,08,1, 11.9,1,1, 6.529, 10477.879, 480.264, 52770.305 24/09/26,05:16:28,07,08,1, 11.9,1,1, 6.529, 10477.865, 480.295, 52770.348 24/09/26,05:16:28,08,08,1, 11.9,1,1, 6.529, 10477.862, 480.314, 52770.377 24/09/26,05:16:28,09,08,1, 11.9,1,1, 6.529, 10477.904, 480.343, 52770.336 24/09/26,05:16:28,10,08,1, 11.9,1,1, 6.529, 10477.864, 480.372, 52770.352 24/09/26,05:16:28,11,08,1, 11.9,1,1, 6.529, 10477.902, 480.386, 52770.388 24/09/26,05:16:28,12,08,1, 11.9,1,1, 6.529, 10477.890, 480.382, 52770.384 24/09/26,05:16:28,13,08,1, 11.9,1,1, 6.529, 10477.898, 480.417, 52770.446 24/09/26,05:16:28,14,08,1, 11.9,1,1, 6.529, 10477.886, 480.458, 52770.442 24/09/26,05:16:28,15,08,1, 11.9,1,1, 6.529, 10477.917, 480.457, 52770.489 24/09/26,05:16:28,16,08,1, 11.9,1,1, 6.529, 10477.888, 480.498, 52770.471 24/09/26,05:16:28,17,08,1, 11.9,1,1, 6.529, 10477.881, 480.520, 52770.431 24/09/26,05:16:28,18,08,1, 11.9,1,1, 6.529, 10477.906, 480.516, 52770.550 24/09/26,05:16:28,19,08,1, 11.9,1,1, 6.529, 10477.879, 480.541, 52770.546 24/09/26,05:16:29,00,08,1, 11.8,1,1, 6.531, 10477.877, 480.541, 52770.546 24/09/26,05:16:29,01,08,1, 11.8,1,1, 6.531, 10477.922, 480.584, 52770.590 24/09/26,05:16:29,02,08,1, 11.8,1,1, 6.531, 10477.892, 480.619, 52770.518 24/09/26,05:16:29,03,08,1, 11.8,1,1, 6.531, 10477.905, 480.615, 52770.580 24/09/26,05:16:29,04,08,1, 11.8,1,1, 6.531, 10477.888, 480.640, 52770.618 24/09/26,05:16:29,05,08,1, 11.8,1,1, 6.531, 10477.902, 480.653, 52770.551 24/09/26,05:16:29,06,08,1, 11.8,1,1, 6.531, 10477.901, 480.682, 52770.696 24/09/26,05:16:29,07,08,1, 11.8,1,1, 6.531, 10477.924, 480.710, 52770.611 24/09/26,05:16:29,08,08,1, 11.8,1,1, 6.531, 10477.916, 480.747, 52770.708 24/09/26,05:16:29,09,08,1, 11.8,1,1, 6.531, 10477.924, 480.780, 52770.692 24/09/26,05:16:29,10,08,1, 11.8,1,1, 6.531, 10477.924, 480.791, 52770.667 24/09/26,05:16:29,11,08,1, 11.8,1,1, 6.531, 10477.932, 480.788, 52770.739 24/09/26,05:16:29,12,08,1, 11.8,1,1, 6.531, 10477.930, 480.834, 52770.722 24/09/26,05:16:29,13,08,1, 11.8,1,1, 6.531, 10477.977, 480.854, 52770.765 24/09/26,05:16:29,14,08,1, 11.8,1,1, 6.531, 10477.977, 480.888, 52770.742 24/09/26,05:16:29,15,08,1, 11.8,1,1, 6.531, 10477.974, 480.906, 52770.758 24/09/26,05:16:29,16,08,1, 11.8,1,1, 6.531, 10477.983, 480.928, 52770.836 24/09/26,05:16:29,17,08,1, 11.8,1,1, 6.531, 10477.998, 480.962, 52770.829 24/09/26,05:16:29,18,08,1, 11.8,1,1, 6.531, 10477.995, 480.968, 52770.791 24/09/26,05:16:29,19,08,1, 11.8,1,1, 6.531, 10478.013, 480.981, 52770.880 24/09/26,05:16:30,00,09,1, 11.9,1,1, 6.533, 10478.010, 480.981, 52770.880 24/09/26,05:16:30,01,09,1, 11.9,1,1, 6.533, 10478.029, 481.028, 52770.814 24/09/26,05:16:30,02,09,1, 11.9,1,1, 6.533, 10478.034, 481.058, 52770.840 24/09/26,05:16:30,03,09,1, 11.9,1,1, 6.533, 10478.054, 481.095, 52770.945 24/09/26,05:16:30,04,09,1, 11.9,1,1, 6.533, 10478.066, 481.110, 52770.913 24/09/26,05:16:30,05,09,1, 11.9,1,1, 6.533, 10478.071, 481.133, 52771.008 24/09/26,05:16:30,06,09,1, 11.9,1,1, 6.533, 10478.109, 481.151, 52771.042 24/09/26,05:16:30,07,09,1, 11.9,1,1, 6.533, 10478.089, 481.190, 52771.018 24/09/26,05:16:30,08,09,1, 11.9,1,1, 6.533, 10478.080, 481.216, 52770.969 24/09/26,05:16:30,09,09,1, 11.9,1,1, 6.533, 10478.125, 481.201, 52770.999 24/09/26,05:16:30,10,09,1, 11.9,1,1, 6.533, 10478.140, 481.223, 52771.023 24/09/26,05:16:30,11,09,1, 11.9,1,1, 6.533, 10478.152, 481.218, 52771.065 24/09/26,05:16:30,12,09,1, 11.9,1,1, 6.533, 10478.167, 481.250, 52771.067 24/09/26,05:16:30,13,09,1, 11.9,1,1, 6.533, 10478.166, 481.286, 52771.139 24/09/26,05:16:30,14,09,1, 11.9,1,1, 6.533, 10478.179, 481.293, 52771.001 24/09/26,05:16:30,15,09,1, 11.9,1,1, 6.533, 10478.168, 481.302, 52771.140 24/09/26,05:16:30,16,09,1, 11.9,1,1, 6.533, 10478.177, 481.307, 52771.142 24/09/26,05:16:30,17,09,1, 11.9,1,1, 6.533, 10478.199, 481.349, 52771.155 24/09/26,05:16:30,18,09,1, 11.9,1,1, 6.533, 10478.239, 481.352, 52771.142 24/09/26,05:16:30,19,09,1, 11.9,1,1, 6.533, 10478.248, 481.369, 52771.189 24/09/26,05:16:31,00,07,1, 11.9,1,1, 6.532, 10478.244, 481.369, 52771.189 24/09/26,05:16:31,01,07,1, 11.9,1,1, 6.532, 10478.254, 481.411, 52771.171 24/09/26,05:16:31,02,07,1, 11.9,1,1, 6.532, 10478.245, 481.443, 52771.211 24/09/26,05:16:31,03,07,1, 11.9,1,1, 6.532, 10478.291, 481.457, 52771.251 24/09/26,05:16:31,04,07,1, 11.9,1,1, 6.532, 10478.291, 481.476, 52771.242 24/09/26,05:16:31,05,07,1, 11.9,1,1, 6.532, 10478.305, 481.514, 52771.286 24/09/26,05:16:31,06,07,1, 11.9,1,1, 6.532, 10478.326, 481.530, 52771.319 24/09/26,05:16:31,07,07,1, 11.9,1,1, 6.532, 10478.323, 481.551, 52771.271 24/09/26,05:16:31,08,07,1, 11.9,1,1, 6.532, 10478.344, 481.559, 52771.284 24/09/26,05:16:31,09,07,1, 11.9,1,1, 6.532, 10478.360, 481.584, 52771.344 24/09/26,05:16:31,10,07,1, 11.9,1,1, 6.532, 10478.402, 481.563, 52771.321 24/09/26,05:16:31,11,07,1, 11.9,1,1, 6.532, 10478.405, 481.638, 52771.410 24/09/26,05:16:31,12,07,1, 11.9,1,1, 6.532, 10478.414, 481.633, 52771.373 24/09/26,05:16:31,13,07,1, 11.9,1,1, 6.532, 10478.433, 481.664, 52771.363 24/09/26,05:16:31,14,07,1, 11.9,1,1, 6.532, 10478.433, 481.653, 52771.398 24/09/26,05:16:31,15,07,1, 11.9,1,1, 6.532, 10478.456, 481.698, 52771.445 24/09/26,05:16:31,16,07,1, 11.9,1,1, 6.532, 10478.444, 481.689, 52771.386 24/09/26,05:16:31,17,07,1, 11.9,1,1, 6.532, 10478.474, 481.720, 52771.437 24/09/26,05:16:31,18,07,1, 11.9,1,1, 6.532, 10478.485, 481.696, 52771.456 24/09/26,05:16:31,19,07,1, 11.9,1,1, 6.532, 10478.496, 481.747, 52771.431 24/09/26,05:16:32,00,08,1, 11.9,1,1, 6.534, 10478.494, 481.747, 52771.431 24/09/26,05:16:32,01,08,1, 11.9,1,1, 6.534, 10478.541, 481.770, 52771.514 24/09/26,05:16:32,02,08,1, 11.9,1,1, 6.534, 10478.530, 481.777, 52771.556 24/09/26,05:16:32,03,08,1, 11.9,1,1, 6.534, 10478.540, 481.791, 52771.556 24/09/26,05:16:32,04,08,1, 11.9,1,1, 6.534, 10478.555, 481.791, 52771.573 24/09/26,05:16:32,05,08,1, 11.9,1,1, 6.534, 10478.581, 481.831, 52771.574 24/09/26,05:16:32,06,08,1, 11.9,1,1, 6.534, 10478.595, 481.847, 52771.606 24/09/26,05:16:32,07,08,1, 11.9,1,1, 6.534, 10478.597, 481.859, 52771.632 24/09/26,05:16:32,08,08,1, 11.9,1,1, 6.534, 10478.617, 481.881, 52771.602 24/09/26,05:16:32,09,08,1, 11.9,1,1, 6.534, 10478.617, 481.878, 52771.675 24/09/26,05:16:32,10,08,1, 11.9,1,1, 6.534, 10478.667, 481.909, 52771.674 24/09/26,05:16:32,11,08,1, 11.9,1,1, 6.534, 10478.679, 481.899, 52771.604 24/09/26,05:16:32,12,08,1, 11.9,1,1, 6.534, 10478.681, 481.908, 52771.675 24/09/26,05:16:32,13,08,1, 11.9,1,1, 6.534, 10478.674, 481.936, 52771.643 24/09/26,05:16:32,14,08,1, 11.9,1,1, 6.534, 10478.689, 481.963, 52771.707 24/09/26,05:16:32,15,08,1, 11.9,1,1, 6.534, 10478.712, 481.968, 52771.747 24/09/26,05:16:32,16,08,1, 11.9,1,1, 6.534, 10478.726, 481.972, 52771.746 24/09/26,05:16:32,17,08,1, 11.9,1,1, 6.534, 10478.751, 482.001, 52771.771 24/09/26,05:16:32,18,08,1, 11.9,1,1, 6.534, 10478.773, 482.032, 52771.833 24/09/26,05:16:32,19,08,1, 11.9,1,1, 6.534, 10478.781, 481.999, 52771.772 24/09/26,05:16:33,00,10,1, 11.9,1,1, 6.533, 10478.778, 481.999, 52771.772 24/09/26,05:16:33,01,10,1, 11.9,1,1, 6.533, 10478.801, 482.082, 52771.852 24/09/26,05:16:33,02,10,1, 11.9,1,1, 6.533, 10478.804, 482.051, 52771.863 24/09/26,05:16:33,03,10,1, 11.9,1,1, 6.533, 10478.826, 482.078, 52771.876 24/09/26,05:16:33,04,10,1, 11.9,1,1, 6.533, 10478.865, 482.119, 52771.863 24/09/26,05:16:33,05,10,1, 11.9,1,1, 6.533, 10478.861, 482.130, 52771.877 24/09/26,05:16:33,06,10,1, 11.9,1,1, 6.533, 10478.888, 482.135, 52771.874 24/09/26,05:16:33,07,10,1, 11.9,1,1, 6.533, 10478.915, 482.153, 52771.907 24/09/26,05:16:33,08,10,1, 11.9,1,1, 6.533, 10478.914, 482.167, 52771.901 24/09/26,05:16:33,09,10,1, 11.9,1,1, 6.533, 10478.963, 482.142, 52771.873 24/09/26,05:16:33,10,10,1, 11.9,1,1, 6.533, 10478.943, 482.176, 52771.907 24/09/26,05:16:33,11,10,1, 11.9,1,1, 6.533, 10478.987, 482.184, 52771.909 24/09/26,05:16:33,12,10,1, 11.9,1,1, 6.533, 10479.014, 482.241, 52771.925 24/09/26,05:16:33,13,10,1, 11.9,1,1, 6.533, 10479.016, 482.225, 52771.920 24/09/26,05:16:33,14,10,1, 11.9,1,1, 6.533, 10479.039, 482.251, 52771.920 24/09/26,05:16:33,15,10,1, 11.9,1,1, 6.533, 10479.056, 482.263, 52771.932 24/09/26,05:16:33,16,10,1, 11.9,1,1, 6.533, 10479.091, 482.242, 52771.926 24/09/26,05:16:33,17,10,1, 11.9,1,1, 6.533, 10479.086, 482.269, 52771.908 24/09/26,05:16:33,18,10,1, 11.9,1,1, 6.533, 10479.131, 482.284, 52771.973 24/09/26,05:16:33,19,10,1, 11.9,1,1, 6.533, 10479.148, 482.312, 52771.988 24/09/26,05:16:34,00,09,1, 11.9,1,1, 6.528, 10479.145, 482.312, 52771.988 24/09/26,05:16:34,01,09,1, 11.9,1,1, 6.528, 10479.180, 482.341, 52771.986 24/09/26,05:16:34,02,09,1, 11.9,1,1, 6.528, 10479.200, 482.337, 52772.057 24/09/26,05:16:34,03,09,1, 11.9,1,1, 6.528, 10479.231, 482.345, 52772.112 24/09/26,05:16:34,04,09,1, 11.9,1,1, 6.528, 10479.242, 482.350, 52772.097 24/09/26,05:16:34,05,09,1, 11.9,1,1, 6.528, 10479.298, 482.367, 52772.080 24/09/26,05:16:34,06,09,1, 11.9,1,1, 6.528, 10479.322, 482.385, 52772.110 24/09/26,05:16:34,07,09,1, 11.9,1,1, 6.528, 10479.353, 482.378, 52771.952 24/09/26,05:16:34,08,09,1, 11.9,1,1, 6.528, 10479.365, 482.399, 52772.130 24/09/26,05:16:34,09,09,1, 11.9,1,1, 6.528, 10479.396, 482.407, 52772.038 24/09/26,05:16:34,10,09,1, 11.9,1,1, 6.528, 10479.403, 482.416, 52772.127 24/09/26,05:16:34,11,09,1, 11.9,1,1, 6.528, 10479.448, 482.445, 52772.185 24/09/26,05:16:34,12,09,1, 11.9,1,1, 6.528, 10479.471, 482.446, 52772.134 24/09/26,05:16:34,13,09,1, 11.9,1,1, 6.528, 10479.481, 482.484, 52772.121 24/09/26,05:16:34,14,09,1, 11.9,1,1, 6.528, 10479.524, 482.494, 52772.207 24/09/26,05:16:34,15,09,1, 11.9,1,1, 6.528, 10479.545, 482.472, 52772.159 24/09/26,05:16:34,16,09,1, 11.9,1,1, 6.528, 10479.590, 482.497, 52772.164 24/09/26,05:16:34,17,09,1, 11.9,1,1, 6.528, 10479.602, 482.508, 52772.181 24/09/26,05:16:34,18,09,1, 11.9,1,1, 6.528, 10479.618, 482.535, 52772.163 24/09/26,05:16:34,19,09,1, 11.9,1,1, 6.528, 10479.659, 482.556, 52772.209 24/09/26,05:16:35,00,09,1, 11.8,1,1, 6.535, 10479.654, 482.556, 52772.209 24/09/26,05:16:35,01,09,1, 11.8,1,1, 6.535, 10479.679, 482.561, 52772.281 24/09/26,05:16:35,02,09,1, 11.8,1,1, 6.535, 10479.733, 482.563, 52772.294 24/09/26,05:16:35,03,09,1, 11.8,1,1, 6.535, 10479.763, 482.561, 52772.248 24/09/26,05:16:35,04,09,1, 11.8,1,1, 6.535, 10479.765, 482.596, 52772.316 24/09/26,05:16:35,05,09,1, 11.8,1,1, 6.535, 10479.794, 482.605, 52772.301 24/09/26,05:16:35,06,09,1, 11.8,1,1, 6.535, 10479.799, 482.618, 52772.194 24/09/26,05:16:35,07,09,1, 11.8,1,1, 6.535, 10479.832, 482.624, 52772.304 24/09/26,05:16:35,08,09,1, 11.8,1,1, 6.535, 10479.875, 482.637, 52772.311 24/09/26,05:16:35,09,09,1, 11.8,1,1, 6.535, 10479.887, 482.647, 52772.355 24/09/26,05:16:35,10,09,1, 11.8,1,1, 6.535, 10479.894, 482.673, 52772.340 24/09/26,05:16:35,11,09,1, 11.8,1,1, 6.535, 10479.922, 482.669, 52772.259 24/09/26,05:16:35,12,09,1, 11.8,1,1, 6.535, 10479.957, 482.685, 52772.315 24/09/26,05:16:35,13,09,1, 11.8,1,1, 6.535, 10479.937, 482.696, 52772.347 24/09/26,05:16:35,14,09,1, 11.8,1,1, 6.535, 10479.966, 482.713, 52772.351 24/09/26,05:16:35,15,09,1, 11.8,1,1, 6.535, 10479.991, 482.712, 52772.382 24/09/26,05:16:35,16,09,1, 11.8,1,1, 6.535, 10480.018, 482.729, 52772.429 24/09/26,05:16:35,17,09,1, 11.8,1,1, 6.535, 10480.036, 482.769, 52772.416 24/09/26,05:16:35,18,09,1, 11.8,1,1, 6.535, 10480.067, 482.757, 52772.353 24/09/26,05:16:35,19,09,1, 11.8,1,1, 6.535, 10480.084, 482.776, 52772.447 24/09/26,05:16:36,00,09,1, 11.9,1,1, 6.534, 10480.080, 482.776, 52772.447 24/09/26,05:16:36,01,09,1, 11.9,1,1, 6.534, 10480.124, 482.795, 52772.386 24/09/26,05:16:36,02,09,1, 11.9,1,1, 6.534, 10480.127, 482.816, 52772.427 24/09/26,05:16:36,03,09,1, 11.9,1,1, 6.534, 10480.159, 482.843, 52772.452 24/09/26,05:16:36,04,09,1, 11.9,1,1, 6.534, 10480.170, 482.824, 52772.472 24/09/26,05:16:36,05,09,1, 11.9,1,1, 6.534, 10480.169, 482.877, 52772.524 24/09/26,05:16:36,06,09,1, 11.9,1,1, 6.534, 10480.159, 482.917, 52772.688 24/09/26,05:16:36,07,09,1, 11.9,1,1, 6.534, 10480.214, 482.904, 52772.519 24/09/26,05:16:36,08,09,1, 11.9,1,1, 6.534, 10480.233, 482.905, 52772.480 24/09/26,05:16:36,09,09,1, 11.9,1,1, 6.534, 10480.222, 482.910, 52772.516 24/09/26,05:16:36,10,09,1, 11.9,1,1, 6.534, 10480.263, 482.953, 52772.556 24/09/26,05:16:36,11,09,1, 11.9,1,1, 6.534, 10480.280, 482.962, 52772.521 24/09/26,05:16:36,12,09,1, 11.9,1,1, 6.534, 10480.294, 482.964, 52772.539 24/09/26,05:16:36,13,09,1, 11.9,1,1, 6.534, 10480.318, 483.001, 52772.583 24/09/26,05:16:36,14,09,1, 11.9,1,1, 6.534, 10480.322, 482.971, 52772.533 24/09/26,05:16:36,15,09,1, 11.9,1,1, 6.534, 10480.327, 483.007, 52772.532 24/09/26,05:16:36,16,09,1, 11.9,1,1, 6.534, 10480.334, 483.022, 52772.574 24/09/26,05:16:36,17,09,1, 11.9,1,1, 6.534, 10480.346, 483.024, 52772.536 24/09/26,05:16:36,18,09,1, 11.9,1,1, 6.534, 10480.371, 483.054, 52772.551 24/09/26,05:16:36,19,09,1, 11.9,1,1, 6.534, 10480.371, 483.056, 52772.502 24/09/26,05:16:37,00,09,1, 11.9,1,1, 6.529, 10480.363, 483.056, 52772.502 24/09/26,05:16:37,01,09,1, 11.9,1,1, 6.529, 10480.381, 483.091, 52772.565 24/09/26,05:16:37,02,09,1, 11.9,1,1, 6.529, 10480.370, 483.104, 52772.638 24/09/26,05:16:37,03,09,1, 11.9,1,1, 6.529, 10480.412, 483.130, 52772.603 24/09/26,05:16:37,04,09,1, 11.9,1,1, 6.529, 10480.419, 483.122, 52772.615 24/09/26,05:16:37,05,09,1, 11.9,1,1, 6.529, 10480.423, 483.160, 52772.705 24/09/26,05:16:37,06,09,1, 11.9,1,1, 6.529, 10480.449, 483.183, 52772.641 24/09/26,05:16:37,07,09,1, 11.9,1,1, 6.529, 10480.463, 483.165, 52772.741 24/09/26,05:16:37,08,09,1, 11.9,1,1, 6.529, 10480.459, 483.187, 52772.734 24/09/26,05:16:37,09,09,1, 11.9,1,1, 6.529, 10480.461, 483.206, 52772.678 24/09/26,05:16:37,10,09,1, 11.9,1,1, 6.529, 10480.475, 483.234, 52772.778 24/09/26,05:16:37,11,09,1, 11.9,1,1, 6.529, 10480.479, 483.256, 52772.786 24/09/26,05:16:37,12,09,1, 11.9,1,1, 6.529, 10480.523, 483.259, 52772.673 24/09/26,05:16:37,13,09,1, 11.9,1,1, 6.529, 10480.510, 483.296, 52772.734 24/09/26,05:16:37,14,09,1, 11.9,1,1, 6.529, 10480.534, 483.312, 52772.737 24/09/26,05:16:37,15,09,1, 11.9,1,1, 6.529, 10480.534, 483.331, 52772.738 24/09/26,05:16:37,16,09,1, 11.9,1,1, 6.529, 10480.562, 483.331, 52772.748 24/09/26,05:16:37,17,09,1, 11.9,1,1, 6.529, 10480.549, 483.358, 52772.768 24/09/26,05:16:37,18,09,1, 11.9,1,1, 6.529, 10480.571, 483.378, 52772.838 24/09/26,05:16:37,19,09,1, 11.9,1,1, 6.529, 10480.594, 483.408, 52772.807 24/09/26,05:16:38,00,08,1, 11.9,1,1, 6.529, 10480.589, 483.408, 52772.807 24/09/26,05:16:38,01,08,1, 11.9,1,1, 6.529, 10480.588, 483.455, 52772.849 24/09/26,05:16:38,02,08,1, 11.9,1,1, 6.529, 10480.616, 483.470, 52772.848 24/09/26,05:16:38,03,08,1, 11.9,1,1, 6.529, 10480.612, 483.472, 52772.917 24/09/26,05:16:38,04,08,1, 11.9,1,1, 6.529, 10480.642, 483.492, 52772.889 24/09/26,05:16:38,05,08,1, 11.9,1,1, 6.529, 10480.649, 483.490, 52772.872 24/09/26,05:16:38,06,08,1, 11.9,1,1, 6.529, 10480.654, 483.545, 52772.986 24/09/26,05:16:38,07,08,1, 11.9,1,1, 6.529, 10480.669, 483.546, 52772.970 24/09/26,05:16:38,08,08,1, 11.9,1,1, 6.529, 10480.674, 483.568, 52772.879 24/09/26,05:16:38,09,08,1, 11.9,1,1, 6.529, 10480.671, 483.585, 52772.934 24/09/26,05:16:38,10,08,1, 11.9,1,1, 6.529, 10480.678, 483.594, 52772.959 24/09/26,05:16:38,11,08,1, 11.9,1,1, 6.529, 10480.709, 483.626, 52773.028 24/09/26,05:16:38,12,08,1, 11.9,1,1, 6.529, 10480.672, 483.652, 52772.970 24/09/26,05:16:38,13,08,1, 11.9,1,1, 6.529, 10480.724, 483.655, 52773.075 24/09/26,05:16:38,14,08,1, 11.9,1,1, 6.529, 10480.734, 483.675, 52773.072 24/09/26,05:16:38,15,08,1, 11.9,1,1, 6.529, 10480.770, 483.666, 52773.066 24/09/26,05:16:38,16,08,1, 11.9,1,1, 6.529, 10480.738, 483.749, 52773.037 24/09/26,05:16:38,17,08,1, 11.9,1,1, 6.529, 10480.754, 483.738, 52773.107 24/09/26,05:16:38,18,08,1, 11.9,1,1, 6.529, 10480.773, 483.757, 52773.066 24/09/26,05:16:38,19,08,1, 11.9,1,1, 6.529, 10480.772, 483.767, 52773.094 24/09/26,05:16:39,00,08,1, 11.9,1,1, 6.534, 10480.772, 483.767, 52773.094 24/09/26,05:16:39,01,08,1, 11.9,1,1, 6.534, 10480.796, 483.774, 52773.066 24/09/26,05:16:39,02,08,1, 11.9,1,1, 6.534, 10480.789, 483.816, 52773.132 24/09/26,05:16:39,03,08,1, 11.9,1,1, 6.534, 10480.813, 483.832, 52773.141 24/09/26,05:16:39,04,08,1, 11.9,1,1, 6.534, 10480.821, 483.845, 52773.230 24/09/26,05:16:39,05,08,1, 11.9,1,1, 6.534, 10480.833, 483.871, 52773.178 24/09/26,05:16:39,06,08,1, 11.9,1,1, 6.534, 10480.854, 483.875, 52773.247 24/09/26,05:16:39,07,08,1, 11.9,1,1, 6.534, 10480.860, 483.891, 52773.171 24/09/26,05:16:39,08,08,1, 11.9,1,1, 6.534, 10480.878, 483.884, 52773.226 24/09/26,05:16:39,09,08,1, 11.9,1,1, 6.534, 10480.872, 483.901, 52773.193 24/09/26,05:16:39,10,08,1, 11.9,1,1, 6.534, 10480.901, 483.907, 52773.253 24/09/26,05:16:39,11,08,1, 11.9,1,1, 6.534, 10480.897, 483.929, 52773.284 24/09/26,05:16:39,12,08,1, 11.9,1,1, 6.534, 10480.904, 483.956, 52773.287 24/09/26,05:16:39,13,08,1, 11.9,1,1, 6.534, 10480.919, 483.982, 52773.281 24/09/26,05:16:39,14,08,1, 11.9,1,1, 6.534, 10480.944, 483.997, 52773.275 24/09/26,05:16:39,15,08,1, 11.9,1,1, 6.534, 10480.963, 484.007, 52773.324 24/09/26,05:16:39,16,08,1, 11.9,1,1, 6.534, 10480.981, 484.033, 52773.356 24/09/26,05:16:39,17,08,1, 11.9,1,1, 6.534, 10480.983, 484.001, 52773.305 24/09/26,05:16:39,18,08,1, 11.9,1,1, 6.534, 10480.996, 484.035, 52773.385 24/09/26,05:16:39,19,08,1, 11.9,1,1, 6.534, 10481.035, 484.031, 52773.352 24/09/26,05:16:40,00,07,1, 11.9,1,1, 6.529, 10481.031, 484.031, 52773.352 24/09/26,05:16:40,01,07,1, 11.9,1,1, 6.529, 10481.024, 484.099, 52773.400 24/09/26,05:16:40,02,07,1, 11.9,1,1, 6.529, 10481.053, 484.121, 52773.375 24/09/26,05:16:40,03,07,1, 11.9,1,1, 6.529, 10481.036, 484.113, 52773.438 24/09/26,05:16:40,04,07,1, 11.9,1,1, 6.529, 10481.084, 484.126, 52773.443 24/09/26,05:16:40,05,07,1, 11.9,1,1, 6.529, 10481.067, 484.130, 52773.414 24/09/26,05:16:40,06,07,1, 11.9,1,1, 6.529, 10481.105, 484.153, 52773.413 24/09/26,05:16:40,07,07,1, 11.9,1,1, 6.529, 10481.125, 484.178, 52773.514 24/09/26,05:16:40,08,07,1, 11.9,1,1, 6.529, 10481.118, 484.174, 52773.397 24/09/26,05:16:40,09,07,1, 11.9,1,1, 6.529, 10481.157, 484.172, 52773.449 24/09/26,05:16:40,10,07,1, 11.9,1,1, 6.529, 10481.174, 484.202, 52773.497 24/09/26,05:16:40,11,07,1, 11.9,1,1, 6.529, 10481.190, 484.239, 52773.541 24/09/26,05:16:40,12,07,1, 11.9,1,1, 6.529, 10481.216, 484.269, 52773.514 24/09/26,05:16:40,13,07,1, 11.9,1,1, 6.529, 10481.225, 484.252, 52773.495 24/09/26,05:16:40,14,07,1, 11.9,1,1, 6.529, 10481.216, 484.263, 52773.510 24/09/26,05:16:40,15,07,1, 11.9,1,1, 6.529, 10481.233, 484.279, 52773.551 24/09/26,05:16:40,16,07,1, 11.9,1,1, 6.529, 10481.261, 484.291, 52773.540 24/09/26,05:16:40,17,07,1, 11.9,1,1, 6.529, 10481.275, 484.310, 52773.564 24/09/26,05:16:40,18,07,1, 11.9,1,1, 6.529, 10481.315, 484.324, 52773.493 24/09/26,05:16:40,19,07,1, 11.9,1,1, 6.529, 10481.301, 484.343, 52773.631 24/09/26,05:16:41,00,07,1, 11.9,1,1, 6.532, 10481.298, 484.343, 52773.631 24/09/26,05:16:41,01,07,1, 11.9,1,1, 6.532, 10481.323, 484.375, 52773.667 24/09/26,05:16:41,02,07,1, 11.9,1,1, 6.532, 10481.340, 484.394, 52773.635 24/09/26,05:16:41,03,07,1, 11.9,1,1, 6.532, 10481.372, 484.377, 52773.657 24/09/26,05:16:41,04,07,1, 11.9,1,1, 6.532, 10481.406, 484.393, 52773.658 24/09/26,05:16:41,05,07,1, 11.9,1,1, 6.532, 10481.432, 484.394, 52773.629 24/09/26,05:16:41,06,07,1, 11.9,1,1, 6.532, 10481.459, 484.429, 52773.628 24/09/26,05:16:41,07,07,1, 11.9,1,1, 6.532, 10481.458, 484.428, 52773.747 24/09/26,05:16:41,08,07,1, 11.9,1,1, 6.532, 10481.471, 484.460, 52773.792 24/09/26,05:16:41,09,07,1, 11.9,1,1, 6.532, 10481.485, 484.450, 52773.675 24/09/26,05:16:41,10,07,1, 11.9,1,1, 6.532, 10481.520, 484.465, 52773.703 24/09/26,05:16:41,11,07,1, 11.9,1,1, 6.532, 10481.524, 484.480, 52773.724 24/09/26,05:16:41,12,07,1, 11.9,1,1, 6.532, 10481.525, 484.464, 52773.708 24/09/26,05:16:41,13,07,1, 11.9,1,1, 6.532, 10481.544, 484.482, 52773.793 24/09/26,05:16:41,14,07,1, 11.9,1,1, 6.532, 10481.549, 484.462, 52773.719 24/09/26,05:16:41,15,07,1, 11.9,1,1, 6.532, 10481.595, 484.495, 52773.767 24/09/26,05:16:41,16,07,1, 11.9,1,1, 6.532, 10481.587, 484.500, 52773.759 24/09/26,05:16:41,17,07,1, 11.9,1,1, 6.532, 10481.601, 484.522, 52773.746 24/09/26,05:16:41,18,07,1, 11.9,1,1, 6.532, 10481.621, 484.528, 52773.786 24/09/26,05:16:41,19,07,1, 11.9,1,1, 6.532, 10481.635, 484.542, 52773.781 24/09/26,05:16:42,00,08,1, 11.9,1,1, 6.530, 10481.632, 484.542, 52773.781 24/09/26,05:16:42,01,08,1, 11.9,1,1, 6.530, 10481.653, 484.521, 52773.829 24/09/26,05:16:42,02,08,1, 11.9,1,1, 6.530, 10481.668, 484.524, 52773.851 24/09/26,05:16:42,03,08,1, 11.9,1,1, 6.530, 10481.681, 484.558, 52773.897 24/09/26,05:16:42,04,08,1, 11.9,1,1, 6.530, 10481.713, 484.553, 52773.856 24/09/26,05:16:42,05,08,1, 11.9,1,1, 6.530, 10481.699, 484.563, 52773.898 24/09/26,05:16:42,06,08,1, 11.9,1,1, 6.530, 10481.713, 484.562, 52773.924 24/09/26,05:16:42,07,08,1, 11.9,1,1, 6.530, 10481.725, 484.574, 52773.881 24/09/26,05:16:42,08,08,1, 11.9,1,1, 6.530, 10481.747, 484.596, 52773.906 24/09/26,05:16:42,09,08,1, 11.9,1,1, 6.530, 10481.777, 484.596, 52773.896 24/09/26,05:16:42,10,08,1, 11.9,1,1, 6.530, 10481.769, 484.576, 52773.876 24/09/26,05:16:42,11,08,1, 11.9,1,1, 6.530, 10481.796, 484.593, 52773.950 24/09/26,05:16:42,12,08,1, 11.9,1,1, 6.530, 10481.790, 484.607, 52773.899 24/09/26,05:16:42,13,08,1, 11.9,1,1, 6.530, 10481.848, 484.610, 52773.936 24/09/26,05:16:42,14,08,1, 11.9,1,1, 6.530, 10481.842, 484.635, 52773.937 24/09/26,05:16:42,15,08,1, 11.9,1,1, 6.530, 10481.836, 484.651, 52773.995 24/09/26,05:16:42,16,08,1, 11.9,1,1, 6.530, 10481.865, 484.656, 52773.955 24/09/26,05:16:42,17,08,1, 11.9,1,1, 6.530, 10481.881, 484.685, 52774.019 24/09/26,05:16:42,18,08,1, 11.9,1,1, 6.530, 10481.892, 484.665, 52773.966 24/09/26,05:16:42,19,08,1, 11.9,1,1, 6.530, 10481.906, 484.683, 52773.927 24/09/26,05:16:43,00,08,1, 11.9,1,1, 6.532, 10481.899, 484.683, 52773.927 24/09/26,05:16:43,01,08,1, 11.9,1,1, 6.532, 10481.952, 484.689, 52774.034 24/09/26,05:16:43,02,08,1, 11.9,1,1, 6.532, 10481.957, 484.707, 52773.983 24/09/26,05:16:43,03,08,1, 11.9,1,1, 6.532, 10481.984, 484.750, 52774.011 24/09/26,05:16:43,04,08,1, 11.9,1,1, 6.532, 10481.987, 484.746, 52773.991 24/09/26,05:16:43,05,08,1, 11.9,1,1, 6.532, 10481.985, 484.760, 52773.997 24/09/26,05:16:43,06,08,1, 11.9,1,1, 6.532, 10482.025, 484.732, 52773.975 24/09/26,05:16:43,07,08,1, 11.9,1,1, 6.532, 10482.037, 484.775, 52774.032 24/09/26,05:16:43,08,08,1, 11.9,1,1, 6.532, 10482.065, 484.770, 52774.028 24/09/26,05:16:43,09,08,1, 11.9,1,1, 6.532, 10482.075, 484.781, 52774.065 24/09/26,05:16:43,10,08,1, 11.9,1,1, 6.532, 10482.091, 484.776, 52773.989 24/09/26,05:16:43,11,08,1, 11.9,1,1, 6.532, 10482.103, 484.789, 52774.015 24/09/26,05:16:43,12,08,1, 11.9,1,1, 6.532, 10482.135, 484.815, 52774.009 24/09/26,05:16:43,13,08,1, 11.9,1,1, 6.532, 10482.147, 484.835, 52774.043 24/09/26,05:16:43,14,08,1, 11.9,1,1, 6.532, 10482.182, 484.845, 52774.061 24/09/26,05:16:43,15,08,1, 11.9,1,1, 6.532, 10482.180, 484.822, 52774.060 24/09/26,05:16:43,16,08,1, 11.9,1,1, 6.532, 10482.201, 484.868, 52774.114 24/09/26,05:16:43,17,08,1, 11.9,1,1, 6.532, 10482.227, 484.872, 52774.050 24/09/26,05:16:43,18,08,1, 11.9,1,1, 6.532, 10482.256, 484.900, 52774.068 24/09/26,05:16:43,19,08,1, 11.9,1,1, 6.532, 10482.257, 484.908, 52774.115 24/09/26,05:16:44,00,08,1, 11.8,1,1, 6.533, 10482.249, 484.908, 52774.115 24/09/26,05:16:44,01,08,1, 11.8,1,1, 6.533, 10482.301, 484.948, 52774.103 24/09/26,05:16:44,02,08,1, 11.8,1,1, 6.533, 10482.312, 484.974, 52774.096 24/09/26,05:16:44,03,08,1, 11.8,1,1, 6.533, 10482.340, 484.981, 52774.120 24/09/26,05:16:44,04,08,1, 11.8,1,1, 6.533, 10482.369, 484.982, 52774.134 24/09/26,05:16:44,05,08,1, 11.8,1,1, 6.533, 10482.399, 485.028, 52774.144 24/09/26,05:16:44,06,08,1, 11.8,1,1, 6.533, 10482.412, 485.025, 52774.141 24/09/26,05:16:44,07,08,1, 11.8,1,1, 6.533, 10482.423, 485.044, 52774.162 24/09/26,05:16:44,08,08,1, 11.8,1,1, 6.533, 10482.471, 485.080, 52774.157 24/09/26,05:16:44,09,08,1, 11.8,1,1, 6.533, 10482.489, 485.089, 52774.208 24/09/26,05:16:44,10,08,1, 11.8,1,1, 6.533, 10482.533, 485.119, 52774.140 24/09/26,05:16:44,11,08,1, 11.8,1,1, 6.533, 10482.525, 485.139, 52774.193 24/09/26,05:16:44,12,08,1, 11.8,1,1, 6.533, 10482.545, 485.136, 52774.175 24/09/26,05:16:44,13,08,1, 11.8,1,1, 6.533, 10482.587, 485.170, 52774.232 24/09/26,05:16:44,14,08,1, 11.8,1,1, 6.533, 10482.593, 485.171, 52774.120 24/09/26,05:16:44,15,08,1, 11.8,1,1, 6.533, 10482.630, 485.178, 52774.128 24/09/26,05:16:44,16,08,1, 11.8,1,1, 6.533, 10482.647, 485.186, 52774.154 24/09/26,05:16:44,17,08,1, 11.8,1,1, 6.533, 10482.673, 485.244, 52774.207 24/09/26,05:16:44,18,08,1, 11.8,1,1, 6.533, 10482.722, 485.246, 52774.129 24/09/26,05:16:44,19,08,1, 11.8,1,1, 6.533, 10482.718, 485.260, 52774.227 24/09/26,05:16:45,00,08,1, 11.9,1,1, 6.536, 10482.717, 485.260, 52774.227 24/09/26,05:16:45,01,08,1, 11.9,1,1, 6.536, 10482.802, 485.278, 52774.204 24/09/26,05:16:45,02,08,1, 11.9,1,1, 6.536, 10482.810, 485.265, 52774.135 24/09/26,05:16:45,03,08,1, 11.9,1,1, 6.536, 10482.823, 485.319, 52774.202 24/09/26,05:16:45,04,08,1, 11.9,1,1, 6.536, 10482.864, 485.295, 52774.135 24/09/26,05:16:45,05,08,1, 11.9,1,1, 6.536, 10482.887, 485.303, 52774.142 24/09/26,05:16:45,06,08,1, 11.9,1,1, 6.536, 10482.943, 485.330, 52774.217 24/09/26,05:16:45,07,08,1, 11.9,1,1, 6.536, 10482.921, 485.347, 52774.178 24/09/26,05:16:45,08,08,1, 11.9,1,1, 6.536, 10482.969, 485.369, 52774.184 24/09/26,05:16:45,09,08,1, 11.9,1,1, 6.536, 10482.991, 485.378, 52774.182 24/09/26,05:16:45,10,08,1, 11.9,1,1, 6.536, 10483.025, 485.397, 52774.147 24/09/26,05:16:45,11,08,1, 11.9,1,1, 6.536, 10483.012, 485.423, 52774.141 24/09/26,05:16:45,12,08,1, 11.9,1,1, 6.536, 10483.052, 485.427, 52774.182 24/09/26,05:16:45,13,08,1, 11.9,1,1, 6.536, 10483.073, 485.441, 52774.209 24/09/26,05:16:45,14,08,1, 11.9,1,1, 6.536, 10483.099, 485.453, 52774.222 24/09/26,05:16:45,15,08,1, 11.9,1,1, 6.536, 10483.101, 485.491, 52774.321 24/09/26,05:16:45,16,08,1, 11.9,1,1, 6.536, 10483.118, 485.510, 52774.264 24/09/26,05:16:45,17,08,1, 11.9,1,1, 6.536, 10483.165, 485.492, 52774.188 24/09/26,05:16:45,18,08,1, 11.9,1,1, 6.536, 10483.202, 485.511, 52774.200 24/09/26,05:16:45,19,08,1, 11.9,1,1, 6.536, 10483.222, 485.538, 52774.290 24/09/26,05:16:46,00,08,1, 11.9,1,1, 6.534, 10483.217, 485.538, 52774.290 24/09/26,05:16:46,01,08,1, 11.9,1,1, 6.534, 10483.266, 485.572, 52774.236 24/09/26,05:16:46,02,08,1, 11.9,1,1, 6.534, 10483.304, 485.572, 52774.258 24/09/26,05:16:46,03,08,1, 11.9,1,1, 6.534, 10483.316, 485.595, 52774.254 24/09/26,05:16:46,04,08,1, 11.9,1,1, 6.534, 10483.322, 485.621, 52774.315 24/09/26,05:16:46,05,08,1, 11.9,1,1, 6.534, 10483.367, 485.654, 52774.268 24/09/26,05:16:46,06,08,1, 11.9,1,1, 6.534, 10483.366, 485.646, 52774.280 24/09/26,05:16:46,07,08,1, 11.9,1,1, 6.534, 10483.414, 485.679, 52774.278 24/09/26,05:16:46,08,08,1, 11.9,1,1, 6.534, 10483.406, 485.698, 52774.335 24/09/26,05:16:46,09,08,1, 11.9,1,1, 6.534, 10483.449, 485.700, 52774.324 24/09/26,05:16:46,10,08,1, 11.9,1,1, 6.534, 10483.488, 485.754, 52774.471 24/09/26,05:16:46,11,08,1, 11.9,1,1, 6.534, 10483.509, 485.737, 52774.273 24/09/26,05:16:46,12,08,1, 11.9,1,1, 6.534, 10483.531, 485.733, 52774.259 24/09/26,05:16:46,13,08,1, 11.9,1,1, 6.534, 10483.523, 485.788, 52774.368 24/09/26,05:16:46,14,08,1, 11.9,1,1, 6.534, 10483.540, 485.793, 52774.345 24/09/26,05:16:46,15,08,1, 11.9,1,1, 6.534, 10483.558, 485.798, 52774.284 24/09/26,05:16:46,16,08,1, 11.9,1,1, 6.534, 10483.579, 485.810, 52774.316 24/09/26,05:16:46,17,08,1, 11.9,1,1, 6.534, 10483.603, 485.833, 52774.362 24/09/26,05:16:46,18,08,1, 11.9,1,1, 6.534, 10483.625, 485.840, 52774.347 24/09/26,05:16:46,19,08,1, 11.9,1,1, 6.534, 10483.631, 485.880, 52774.378 24/09/26,05:16:47,00,08,1, 11.9,1,1, 6.532, 10483.626, 485.880, 52774.378 24/09/26,05:16:47,01,08,1, 11.9,1,1, 6.532, 10483.699, 485.890, 52774.339 24/09/26,05:16:47,02,08,1, 11.9,1,1, 6.532, 10483.700, 485.952, 52774.355 24/09/26,05:16:47,03,08,1, 11.9,1,1, 6.532, 10483.733, 485.935, 52774.349 24/09/26,05:16:47,04,08,1, 11.9,1,1, 6.532, 10483.746, 485.957, 52774.382 24/09/26,05:16:47,05,08,1, 11.9,1,1, 6.532, 10483.754, 485.950, 52774.394 24/09/26,05:16:47,06,08,1, 11.9,1,1, 6.532, 10483.778, 485.977, 52774.384 24/09/26,05:16:47,07,08,1, 11.9,1,1, 6.532, 10483.828, 486.004, 52774.375 24/09/26,05:16:47,08,08,1, 11.9,1,1, 6.532, 10483.847, 485.989, 52774.389 24/09/26,05:16:47,09,08,1, 11.9,1,1, 6.532, 10483.859, 486.046, 52774.422 24/09/26,05:16:47,10,08,1, 11.9,1,1, 6.532, 10483.872, 486.057, 52774.466 24/09/26,05:16:47,11,08,1, 11.9,1,1, 6.532, 10483.908, 486.103, 52774.380 24/09/26,05:16:47,12,08,1, 11.9,1,1, 6.532, 10483.941, 486.080, 52774.395 24/09/26,05:16:47,13,08,1, 11.9,1,1, 6.532, 10483.943, 486.124, 52774.408 24/09/26,05:16:47,14,08,1, 11.9,1,1, 6.532, 10483.968, 486.148, 52774.504 24/09/26,05:16:47,15,08,1, 11.9,1,1, 6.532, 10484.022, 486.153, 52774.478 24/09/26,05:16:47,16,08,1, 11.9,1,1, 6.532, 10484.034, 486.157, 52774.477 24/09/26,05:16:47,17,08,1, 11.9,1,1, 6.532, 10484.068, 486.175, 52774.541 24/09/26,05:16:47,18,08,1, 11.9,1,1, 6.532, 10484.071, 486.219, 52774.574 24/09/26,05:16:47,19,08,1, 11.9,1,1, 6.532, 10484.100, 486.233, 52774.483 24/09/26,05:16:48,00,08,1, 11.9,1,1, 6.536, 10484.093, 486.233, 52774.483 24/09/26,05:16:48,01,08,1, 11.9,1,1, 6.536, 10484.109, 486.269, 52774.571 24/09/26,05:16:48,02,08,1, 11.9,1,1, 6.536, 10484.134, 486.305, 52774.541 24/09/26,05:16:48,03,08,1, 11.9,1,1, 6.536, 10484.179, 486.318, 52774.519 24/09/26,05:16:48,04,08,1, 11.9,1,1, 6.536, 10484.226, 486.335, 52774.614 24/09/26,05:16:48,05,08,1, 11.9,1,1, 6.536, 10484.271, 486.371, 52774.593 24/09/26,05:16:48,06,08,1, 11.9,1,1, 6.536, 10484.310, 486.387, 52774.583 24/09/26,05:16:48,07,08,1, 11.9,1,1, 6.536, 10484.309, 486.424, 52774.630 24/09/26,05:16:48,08,08,1, 11.9,1,1, 6.536, 10484.342, 486.454, 52774.555 24/09/26,05:16:48,09,08,1, 11.9,1,1, 6.536, 10484.351, 486.473, 52774.605 24/09/26,05:16:48,10,08,1, 11.9,1,1, 6.536, 10484.406, 486.486, 52774.631 24/09/26,05:16:48,11,08,1, 11.9,1,1, 6.536, 10484.440, 486.479, 52774.608 24/09/26,05:16:48,12,08,1, 11.9,1,1, 6.536, 10484.442, 486.534, 52774.659 24/09/26,05:16:48,13,08,1, 11.9,1,1, 6.536, 10484.494, 486.534, 52774.646 24/09/26,05:16:48,14,08,1, 11.9,1,1, 6.536, 10484.529, 486.554, 52774.682 24/09/26,05:16:48,15,08,1, 11.9,1,1, 6.536, 10484.529, 486.579, 52774.696 24/09/26,05:16:48,16,08,1, 11.9,1,1, 6.536, 10484.577, 486.576, 52774.691 24/09/26,05:16:48,17,08,1, 11.9,1,1, 6.536, 10484.577, 486.600, 52774.687 24/09/26,05:16:48,18,08,1, 11.9,1,1, 6.536, 10484.594, 486.628, 52774.656 24/09/26,05:16:48,19,08,1, 11.9,1,1, 6.536, 10484.654, 486.624, 52774.679 24/09/26,05:16:49,00,08,1, 11.9,1,1, 6.534, 10484.653, 486.624, 52774.679 24/09/26,05:16:49,01,08,1, 11.9,1,1, 6.534, 10484.686, 486.654, 52774.646 24/09/26,05:16:49,02,08,1, 11.9,1,1, 6.534, 10484.719, 486.676, 52774.672 24/09/26,05:16:49,03,08,1, 11.9,1,1, 6.534, 10484.728, 486.693, 52774.687 24/09/26,05:16:49,04,08,1, 11.9,1,1, 6.534, 10484.770, 486.687, 52774.751 24/09/26,05:16:49,05,08,1, 11.9,1,1, 6.534, 10484.782, 486.722, 52774.713 24/09/26,05:16:49,06,08,1, 11.9,1,1, 6.534, 10484.833, 486.721, 52774.754 24/09/26,05:16:49,07,08,1, 11.9,1,1, 6.534, 10484.842, 486.759, 52774.846 24/09/26,05:16:49,08,08,1, 11.9,1,1, 6.534, 10484.865, 486.768, 52774.779 24/09/26,05:16:49,09,08,1, 11.9,1,1, 6.534, 10484.879, 486.774, 52774.838 24/09/26,05:16:49,10,08,1, 11.9,1,1, 6.534, 10484.926, 486.771, 52774.783 24/09/26,05:16:49,11,08,1, 11.9,1,1, 6.534, 10484.959, 486.780, 52774.797 24/09/26,05:16:49,12,08,1, 11.9,1,1, 6.534, 10484.998, 486.765, 52774.751 24/09/26,05:16:49,13,08,1, 11.9,1,1, 6.534, 10485.007, 486.798, 52774.790 24/09/26,05:16:49,14,08,1, 11.9,1,1, 6.534, 10485.040, 486.782, 52774.852 24/09/26,05:16:49,15,08,1, 11.9,1,1, 6.534, 10485.068, 486.825, 52774.863 24/09/26,05:16:49,16,08,1, 11.9,1,1, 6.534, 10485.083, 486.830, 52774.887 24/09/26,05:16:49,17,08,1, 11.9,1,1, 6.534, 10485.099, 486.827, 52774.883 24/09/26,05:16:49,18,08,1, 11.9,1,1, 6.534, 10485.124, 486.826, 52774.906 24/09/26,05:16:49,19,08,1, 11.9,1,1, 6.534, 10485.169, 486.838, 52774.890 24/09/26,05:16:50,00,08,1, 11.9,1,1, 6.532, 10485.162, 486.838, 52774.890 24/09/26,05:16:50,01,08,1, 11.9,1,1, 6.532, 10485.209, 486.869, 52774.916 24/09/26,05:16:50,02,08,1, 11.9,1,1, 6.532, 10485.258, 486.873, 52774.884 24/09/26,05:16:50,03,08,1, 11.9,1,1, 6.532, 10485.260, 486.859, 52774.888 24/09/26,05:16:50,04,08,1, 11.9,1,1, 6.532, 10485.273, 486.871, 52774.883 24/09/26,05:16:50,05,08,1, 11.9,1,1, 6.532, 10485.323, 486.875, 52774.914 24/09/26,05:16:50,06,08,1, 11.9,1,1, 6.532, 10485.332, 486.863, 52774.902 24/09/26,05:16:50,07,08,1, 11.9,1,1, 6.532, 10485.366, 486.861, 52774.942 24/09/26,05:16:50,08,08,1, 11.9,1,1, 6.532, 10485.387, 486.876, 52774.973 24/09/26,05:16:50,09,08,1, 11.9,1,1, 6.532, 10485.417, 486.867, 52774.967 24/09/26,05:16:50,10,08,1, 11.9,1,1, 6.532, 10485.468, 486.862, 52774.931 24/09/26,05:16:50,11,08,1, 11.9,1,1, 6.532, 10485.459, 486.875, 52774.967 24/09/26,05:16:50,12,08,1, 11.9,1,1, 6.532, 10485.496, 486.880, 52774.897 24/09/26,05:16:50,13,08,1, 11.9,1,1, 6.532, 10485.523, 486.886, 52774.990 24/09/26,05:16:50,14,08,1, 11.9,1,1, 6.532, 10485.544, 486.908, 52774.995 24/09/26,05:16:50,15,08,1, 11.9,1,1, 6.532, 10485.559, 486.873, 52774.948 24/09/26,05:16:50,16,08,1, 11.9,1,1, 6.532, 10485.600, 486.881, 52774.961 24/09/26,05:16:50,17,08,1, 11.9,1,1, 6.532, 10485.613, 486.890, 52774.923 24/09/26,05:16:50,18,08,1, 11.9,1,1, 6.532, 10485.636, 486.863, 52775.014 24/09/26,05:16:50,19,08,1, 11.9,1,1, 6.532, 10485.681, 486.884, 52774.988 24/09/26,05:16:51,00,08,1, 11.9,1,1, 6.531, 10485.679, 486.884, 52774.988 24/09/26,05:16:51,01,08,1, 11.9,1,1, 6.531, 10485.709, 486.900, 52775.006 24/09/26,05:16:51,02,08,1, 11.9,1,1, 6.531, 10485.727, 486.887, 52775.006 24/09/26,05:16:51,03,08,1, 11.9,1,1, 6.531, 10485.752, 486.916, 52774.996 24/09/26,05:16:51,04,08,1, 11.9,1,1, 6.531, 10485.774, 486.915, 52775.048 24/09/26,05:16:51,05,08,1, 11.9,1,1, 6.531, 10485.803, 486.915, 52775.071 24/09/26,05:16:51,06,08,1, 11.9,1,1, 6.531, 10485.852, 486.906, 52775.075 24/09/26,05:16:51,07,08,1, 11.9,1,1, 6.531, 10485.849, 486.926, 52775.012 24/09/26,05:16:51,08,08,1, 11.9,1,1, 6.531, 10485.886, 486.921, 52775.007 24/09/26,05:16:51,09,08,1, 11.9,1,1, 6.531, 10485.889, 486.984, 52775.041 24/09/26,05:16:51,10,08,1, 11.9,1,1, 6.531, 10485.956, 486.965, 52775.087 24/09/26,05:16:51,11,08,1, 11.9,1,1, 6.531, 10485.968, 486.969, 52775.036 24/09/26,05:16:51,12,08,1, 11.9,1,1, 6.531, 10485.999, 486.973, 52775.151 24/09/26,05:16:51,13,08,1, 11.9,1,1, 6.531, 10486.041, 486.992, 52775.053 24/09/26,05:16:51,14,08,1, 11.9,1,1, 6.531, 10486.039, 486.995, 52775.158 24/09/26,05:16:51,15,08,1, 11.9,1,1, 6.531, 10486.095, 486.970, 52775.093 24/09/26,05:16:51,16,08,1, 11.9,1,1, 6.531, 10486.082, 486.954, 52775.060 24/09/26,05:16:51,17,08,1, 11.9,1,1, 6.531, 10486.139, 486.971, 52775.110 24/09/26,05:16:51,18,08,1, 11.9,1,1, 6.531, 10486.149, 486.968, 52775.093 24/09/26,05:16:51,19,08,1, 11.9,1,1, 6.531, 10486.191, 486.989, 52775.171 24/09/26,05:16:52,00,08,1, 11.9,1,1, 6.533, 10486.188, 486.989, 52775.171 24/09/26,05:16:52,01,08,1, 11.9,1,1, 6.533, 10486.223, 487.007, 52775.090 24/09/26,05:16:52,02,08,1, 11.9,1,1, 6.533, 10486.270, 487.020, 52775.171 24/09/26,05:16:52,03,08,1, 11.9,1,1, 6.533, 10486.252, 487.010, 52775.188 24/09/26,05:16:52,04,08,1, 11.9,1,1, 6.533, 10486.310, 487.017, 52775.132 24/09/26,05:16:52,05,08,1, 11.9,1,1, 6.533, 10486.343, 487.008, 52775.085 24/09/26,05:16:52,06,08,1, 11.9,1,1, 6.533, 10486.327, 487.032, 52775.181 24/09/26,05:16:52,07,08,1, 11.9,1,1, 6.533, 10486.372, 487.033, 52775.171 24/09/26,05:16:52,08,08,1, 11.9,1,1, 6.533, 10486.393, 487.027, 52775.196 24/09/26,05:16:52,09,08,1, 11.9,1,1, 6.533, 10486.396, 487.052, 52775.135 24/09/26,05:16:52,10,08,1, 11.9,1,1, 6.533, 10486.438, 487.072, 52775.190 24/09/26,05:16:52,11,08,1, 11.9,1,1, 6.533, 10486.482, 487.059, 52775.210 24/09/26,05:16:52,12,08,1, 11.9,1,1, 6.533, 10486.472, 487.059, 52775.118 24/09/26,05:16:52,13,08,1, 11.9,1,1, 6.533, 10486.474, 487.080, 52775.201 24/09/26,05:16:52,14,08,1, 11.9,1,1, 6.533, 10486.539, 487.086, 52775.253 24/09/26,05:16:52,15,08,1, 11.9,1,1, 6.533, 10486.535, 487.099, 52775.223 24/09/26,05:16:52,16,08,1, 11.9,1,1, 6.533, 10486.564, 487.118, 52775.255 24/09/26,05:16:52,17,08,1, 11.9,1,1, 6.533, 10486.596, 487.110, 52775.222 24/09/26,05:16:52,18,08,1, 11.9,1,1, 6.533, 10486.610, 487.129, 52775.187 24/09/26,05:16:52,19,08,1, 11.9,1,1, 6.533, 10486.644, 487.142, 52775.172 24/09/26,05:16:53,00,08,1, 11.9,1,1, 6.533, 10486.639, 487.142, 52775.172 24/09/26,05:16:53,01,08,1, 11.9,1,1, 6.533, 10486.658, 487.146, 52775.273 24/09/26,05:16:53,02,08,1, 11.9,1,1, 6.533, 10486.690, 487.170, 52775.212 24/09/26,05:16:53,03,08,1, 11.9,1,1, 6.533, 10486.731, 487.202, 52775.241 24/09/26,05:16:53,04,08,1, 11.9,1,1, 6.533, 10486.747, 487.194, 52775.214 24/09/26,05:16:53,05,08,1, 11.9,1,1, 6.533, 10486.775, 487.199, 52775.253 24/09/26,05:16:53,06,08,1, 11.9,1,1, 6.533, 10486.783, 487.211, 52775.257 24/09/26,05:16:53,07,08,1, 11.9,1,1, 6.533, 10486.802, 487.223, 52775.361 24/09/26,05:16:53,08,08,1, 11.9,1,1, 6.533, 10486.852, 487.228, 52775.344 24/09/26,05:16:53,09,08,1, 11.9,1,1, 6.533, 10486.840, 487.254, 52775.322 24/09/26,05:16:53,10,08,1, 11.9,1,1, 6.533, 10486.874, 487.254, 52775.283 24/09/26,05:16:53,11,08,1, 11.9,1,1, 6.533, 10486.890, 487.267, 52775.293 24/09/26,05:16:53,12,08,1, 11.9,1,1, 6.533, 10486.923, 487.274, 52775.321 24/09/26,05:16:53,13,08,1, 11.9,1,1, 6.533, 10486.970, 487.261, 52775.353 24/09/26,05:16:53,14,08,1, 11.9,1,1, 6.533, 10486.961, 487.292, 52775.289 24/09/26,05:16:53,15,08,1, 11.9,1,1, 6.533, 10487.000, 487.319, 52775.298 24/09/26,05:16:53,16,08,1, 11.9,1,1, 6.533, 10487.008, 487.324, 52775.340 24/09/26,05:16:53,17,08,1, 11.9,1,1, 6.533, 10487.015, 487.353, 52775.373 24/09/26,05:16:53,18,08,1, 11.9,1,1, 6.533, 10487.077, 487.339, 52775.387 24/09/26,05:16:53,19,08,1, 11.9,1,1, 6.533, 10487.041, 487.364, 52775.345 24/09/26,05:16:54,00,08,1, 11.9,1,1, 6.532, 10487.039, 487.364, 52775.345 24/09/26,05:16:54,01,08,1, 11.9,1,1, 6.532, 10487.098, 487.398, 52775.396 24/09/26,05:16:54,02,08,1, 11.9,1,1, 6.532, 10487.122, 487.416, 52775.355 24/09/26,05:16:54,03,08,1, 11.9,1,1, 6.532, 10487.152, 487.425, 52775.357 24/09/26,05:16:54,04,08,1, 11.9,1,1, 6.532, 10487.166, 487.446, 52775.456 24/09/26,05:16:54,05,08,1, 11.9,1,1, 6.532, 10487.181, 487.468, 52775.391 24/09/26,05:16:54,06,08,1, 11.9,1,1, 6.532, 10487.203, 487.470, 52775.388 24/09/26,05:16:54,07,08,1, 11.9,1,1, 6.532, 10487.222, 487.493, 52775.371 24/09/26,05:16:54,08,08,1, 11.9,1,1, 6.532, 10487.245, 487.499, 52775.378 24/09/26,05:16:54,09,08,1, 11.9,1,1, 6.532, 10487.293, 487.533, 52775.338 24/09/26,05:16:54,10,08,1, 11.9,1,1, 6.532, 10487.283, 487.521, 52775.409 24/09/26,05:16:54,11,08,1, 11.9,1,1, 6.532, 10487.336, 487.553, 52775.387 24/09/26,05:16:54,12,08,1, 11.9,1,1, 6.532, 10487.314, 487.591, 52775.446 24/09/26,05:16:54,13,08,1, 11.9,1,1, 6.532, 10487.322, 487.600, 52775.488 24/09/26,05:16:54,14,08,1, 11.9,1,1, 6.532, 10487.360, 487.601, 52775.413 24/09/26,05:16:54,15,08,1, 11.9,1,1, 6.532, 10487.359, 487.622, 52775.399 24/09/26,05:16:54,16,08,1, 11.9,1,1, 6.532, 10487.396, 487.623, 52775.412 24/09/26,05:16:54,17,08,1, 11.9,1,1, 6.532, 10487.443, 487.650, 52775.419 24/09/26,05:16:54,18,08,1, 11.9,1,1, 6.532, 10487.437, 487.656, 52775.470 24/09/26,05:16:54,19,08,1, 11.9,1,1, 6.532, 10487.477, 487.655, 52775.468 24/09/26,05:16:55,00,09,1, 11.9,1,1, 6.531, 10487.473, 487.655, 52775.468 24/09/26,05:16:55,01,09,1, 11.9,1,1, 6.531, 10487.494, 487.676, 52775.470 24/09/26,05:16:55,02,09,1, 11.9,1,1, 6.531, 10487.508, 487.716, 52775.483 24/09/26,05:16:55,03,09,1, 11.9,1,1, 6.531, 10487.500, 487.735, 52775.496 24/09/26,05:16:55,04,09,1, 11.9,1,1, 6.531, 10487.580, 487.745, 52775.523 24/09/26,05:16:55,05,09,1, 11.9,1,1, 6.531, 10487.581, 487.747, 52775.482 24/09/26,05:16:55,06,09,1, 11.9,1,1, 6.531, 10487.582, 487.753, 52775.529 24/09/26,05:16:55,07,09,1, 11.9,1,1, 6.531, 10487.622, 487.757, 52775.519 24/09/26,05:16:55,08,09,1, 11.9,1,1, 6.531, 10487.645, 487.759, 52775.488 24/09/26,05:16:55,09,09,1, 11.9,1,1, 6.531, 10487.660, 487.783, 52775.526 24/09/26,05:16:55,10,09,1, 11.9,1,1, 6.531, 10487.679, 487.834, 52775.591 24/09/26,05:16:55,11,09,1, 11.9,1,1, 6.531, 10487.669, 487.827, 52775.574 24/09/26,05:16:55,12,09,1, 11.9,1,1, 6.531, 10487.707, 487.839, 52775.578 24/09/26,05:16:55,13,09,1, 11.9,1,1, 6.531, 10487.720, 487.845, 52775.531 24/09/26,05:16:55,14,09,1, 11.9,1,1, 6.531, 10487.734, 487.871, 52775.534 24/09/26,05:16:55,15,09,1, 11.9,1,1, 6.531, 10487.754, 487.885, 52775.570 24/09/26,05:16:55,16,09,1, 11.9,1,1, 6.531, 10487.780, 487.867, 52775.529 24/09/26,05:16:55,17,09,1, 11.9,1,1, 6.531, 10487.791, 487.866, 52775.591 24/09/26,05:16:55,18,09,1, 11.9,1,1, 6.531, 10487.806, 487.884, 52775.597 24/09/26,05:16:55,19,09,1, 11.9,1,1, 6.531, 10487.804, 487.900, 52775.544 24/09/26,05:16:56,00,09,1, 11.9,1,1, 6.534, 10487.798, 487.900, 52775.544 24/09/26,05:16:56,01,09,1, 11.9,1,1, 6.534, 10487.838, 487.918, 52775.625 24/09/26,05:16:56,02,09,1, 11.9,1,1, 6.534, 10487.842, 487.931, 52775.529 24/09/26,05:16:56,03,09,1, 11.9,1,1, 6.534, 10487.851, 487.938, 52775.617 24/09/26,05:16:56,04,09,1, 11.9,1,1, 6.534, 10487.876, 487.945, 52775.648 24/09/26,05:16:56,05,09,1, 11.9,1,1, 6.534, 10487.895, 487.957, 52775.636 24/09/26,05:16:56,06,09,1, 11.9,1,1, 6.534, 10487.928, 487.957, 52775.605 24/09/26,05:16:56,07,09,1, 11.9,1,1, 6.534, 10487.898, 487.985, 52775.734 24/09/26,05:16:56,08,09,1, 11.9,1,1, 6.534, 10487.939, 487.970, 52775.621 24/09/26,05:16:56,09,09,1, 11.9,1,1, 6.534, 10487.958, 487.972, 52775.661 24/09/26,05:16:56,10,09,1, 11.9,1,1, 6.534, 10487.995, 488.014, 52775.633 24/09/26,05:16:56,11,09,1, 11.9,1,1, 6.534, 10487.966, 487.996, 52775.679 24/09/26,05:16:56,12,09,1, 11.9,1,1, 6.534, 10487.991, 488.031, 52775.665 24/09/26,05:16:56,13,09,1, 11.9,1,1, 6.534, 10488.027, 488.014, 52775.651 24/09/26,05:16:56,14,09,1, 11.9,1,1, 6.534, 10487.998, 488.036, 52775.659 24/09/26,05:16:56,15,09,1, 11.9,1,1, 6.534, 10488.037, 488.024, 52775.648 24/09/26,05:16:56,16,09,1, 11.9,1,1, 6.534, 10488.050, 488.020, 52775.713 24/09/26,05:16:56,17,09,1, 11.9,1,1, 6.534, 10488.079, 488.062, 52775.639 24/09/26,05:16:56,18,09,1, 11.9,1,1, 6.534, 10488.102, 488.054, 52775.683 24/09/26,05:16:56,19,09,1, 11.9,1,1, 6.534, 10488.097, 488.053, 52775.683 24/09/26,05:16:57,00,09,1, 11.9,1,1, 6.533, 10488.091, 488.053, 52775.683 24/09/26,05:16:57,01,09,1, 11.9,1,1, 6.533, 10488.110, 488.070, 52775.660 24/09/26,05:16:57,02,09,1, 11.9,1,1, 6.533, 10488.147, 488.130, 52775.891 24/09/26,05:16:57,03,09,1, 11.9,1,1, 6.533, 10488.180, 488.125, 52775.875 24/09/26,05:16:57,04,09,1, 11.9,1,1, 6.533, 10488.205, 488.146, 52775.960 24/09/26,05:16:57,05,09,1, 11.9,1,1, 6.533, 10488.209, 488.149, 52775.878 24/09/26,05:16:57,06,09,1, 11.9,1,1, 6.533, 10488.237, 488.151, 52775.924 24/09/26,05:16:57,07,09,1, 11.9,1,1, 6.533, 10488.237, 488.150, 52775.896 24/09/26,05:16:57,08,09,1, 11.9,1,1, 6.533, 10488.257, 488.153, 52775.908 24/09/26,05:16:57,09,09,1, 11.9,1,1, 6.533, 10488.280, 488.141, 52775.881 24/09/26,05:16:57,10,09,1, 11.9,1,1, 6.533, 10488.272, 488.139, 52775.916 24/09/26,05:16:57,11,09,1, 11.9,1,1, 6.533, 10488.331, 488.149, 52775.913 24/09/26,05:16:57,12,09,1, 11.9,1,1, 6.533, 10488.310, 488.174, 52775.962 24/09/26,05:16:57,13,09,1, 11.9,1,1, 6.533, 10488.368, 488.168, 52775.887 24/09/26,05:16:57,14,09,1, 11.9,1,1, 6.533, 10488.366, 488.164, 52775.960 24/09/26,05:16:57,15,09,1, 11.9,1,1, 6.533, 10488.380, 488.168, 52775.926 24/09/26,05:16:57,16,09,1, 11.9,1,1, 6.533, 10488.413, 488.163, 52775.934 24/09/26,05:16:57,17,09,1, 11.9,1,1, 6.533, 10488.405, 488.175, 52775.940 24/09/26,05:16:57,18,09,1, 11.9,1,1, 6.533, 10488.443, 488.180, 52775.949 24/09/26,05:16:57,19,09,1, 11.9,1,1, 6.533, 10488.472, 488.177, 52775.911 24/09/26,05:16:58,00,09,1, 11.9,1,1, 6.535, 10488.466, 488.177, 52775.911 24/09/26,05:16:58,01,09,1, 11.9,1,1, 6.535, 10488.508, 488.188, 52775.986 24/09/26,05:16:58,02,09,1, 11.9,1,1, 6.535, 10488.488, 488.178, 52775.985 24/09/26,05:16:58,03,09,1, 11.9,1,1, 6.535, 10488.540, 488.212, 52775.976 24/09/26,05:16:58,04,09,1, 11.9,1,1, 6.535, 10488.576, 488.188, 52775.933 24/09/26,05:16:58,05,09,1, 11.9,1,1, 6.535, 10488.553, 488.200, 52775.992 24/09/26,05:16:58,06,09,1, 11.9,1,1, 6.535, 10488.613, 488.187, 52775.989 24/09/26,05:16:58,07,09,1, 11.9,1,1, 6.535, 10488.609, 488.191, 52776.049 24/09/26,05:16:58,08,09,1, 11.9,1,1, 6.535, 10488.631, 488.188, 52776.015 24/09/26,05:16:58,09,09,1, 11.9,1,1, 6.535, 10488.666, 488.210, 52775.997 24/09/26,05:16:58,10,09,1, 11.9,1,1, 6.535, 10488.684, 488.205, 52775.996 24/09/26,05:16:58,11,09,1, 11.9,1,1, 6.535, 10488.703, 488.202, 52776.043 24/09/26,05:16:58,12,09,1, 11.9,1,1, 6.535, 10488.715, 488.197, 52776.061 24/09/26,05:16:58,13,09,1, 11.9,1,1, 6.535, 10488.746, 488.192, 52776.046 24/09/26,05:16:58,14,09,1, 11.9,1,1, 6.535, 10488.787, 488.203, 52775.985 24/09/26,05:16:58,15,09,1, 11.9,1,1, 6.535, 10488.788, 488.187, 52776.061 24/09/26,05:16:58,16,09,1, 11.9,1,1, 6.535, 10488.790, 488.210, 52775.990 24/09/26,05:16:58,17,09,1, 11.9,1,1, 6.535, 10488.796, 488.194, 52776.000 24/09/26,05:16:58,18,09,1, 11.9,1,1, 6.535, 10488.830, 488.205, 52775.990 24/09/26,05:16:58,19,09,1, 11.9,1,1, 6.535, 10488.840, 488.195, 52775.969 24/09/26,05:16:59,00,09,1, 11.9,1,1, 6.531, 10488.833, 488.195, 52775.969 24/09/26,05:16:59,01,09,1, 11.9,1,1, 6.531, 10488.890, 488.189, 52776.039 24/09/26,05:16:59,02,09,1, 11.9,1,1, 6.531, 10488.935, 488.219, 52776.008 24/09/26,05:16:59,03,09,1, 11.9,1,1, 6.531, 10488.965, 488.232, 52776.038 24/09/26,05:16:59,04,09,1, 11.9,1,1, 6.531, 10488.979, 488.227, 52776.040 24/09/26,05:16:59,05,09,1, 11.9,1,1, 6.531, 10488.994, 488.210, 52776.059 24/09/26,05:16:59,06,09,1, 11.9,1,1, 6.531, 10489.014, 488.219, 52776.075 24/09/26,05:16:59,07,09,1, 11.9,1,1, 6.531, 10489.039, 488.248, 52776.091 24/09/26,05:16:59,08,09,1, 11.9,1,1, 6.531, 10489.052, 488.221, 52776.030 24/09/26,05:16:59,09,09,1, 11.9,1,1, 6.531, 10489.077, 488.238, 52776.103 24/09/26,05:16:59,10,09,1, 11.9,1,1, 6.531, 10489.079, 488.250, 52776.060 24/09/26,05:16:59,11,09,1, 11.9,1,1, 6.531, 10489.113, 488.239, 52776.105 24/09/26,05:16:59,12,09,1, 11.9,1,1, 6.531, 10489.139, 488.255, 52776.079 24/09/26,05:16:59,13,09,1, 11.9,1,1, 6.531, 10489.166, 488.250, 52776.027 24/09/26,05:16:59,14,09,1, 11.9,1,1, 6.531, 10489.180, 488.278, 52776.112 24/09/26,05:16:59,15,09,1, 11.9,1,1, 6.531, 10489.217, 488.291, 52776.067 24/09/26,05:16:59,16,09,1, 11.9,1,1, 6.531, 10489.231, 488.273, 52776.003 24/09/26,05:16:59,17,09,1, 11.9,1,1, 6.531, 10489.238, 488.286, 52776.014 24/09/26,05:16:59,18,09,1, 11.9,1,1, 6.531, 10489.264, 488.300, 52776.018 24/09/26,05:16:59,19,09,1, 11.9,1,1, 6.531, 10489.277, 488.299, 52776.035 24/09/26,05:17:00,00,09,1, 11.9,1,1, 6.533, 10489.275, 488.299, 52776.035 24/09/26,05:17:00,01,09,1, 11.9,1,1, 6.533, 10489.364, 488.329, 52776.042 24/09/26,05:17:00,02,09,1, 11.9,1,1, 6.533, 10489.371, 488.275, 52775.836 24/09/26,05:17:00,03,09,1, 11.9,1,1, 6.533, 10489.371, 488.306, 52775.933 24/09/26,05:17:00,04,09,1, 11.9,1,1, 6.533, 10489.420, 488.307, 52775.875 24/09/26,05:17:00,05,09,1, 11.9,1,1, 6.533, 10489.461, 488.320, 52775.834 24/09/26,05:17:00,06,09,1, 11.9,1,1, 6.533, 10489.457, 488.323, 52775.897 24/09/26,05:17:00,07,09,1, 11.9,1,1, 6.533, 10489.500, 488.345, 52775.877 24/09/26,05:17:00,08,09,1, 11.9,1,1, 6.533, 10489.532, 488.369, 52775.839 24/09/26,05:17:00,09,09,1, 11.9,1,1, 6.533, 10489.550, 488.403, 52775.874 24/09/26,05:17:00,10,09,1, 11.9,1,1, 6.533, 10489.569, 488.410, 52775.877 24/09/26,05:17:00,11,09,1, 11.9,1,1, 6.533, 10489.592, 488.400, 52775.870 24/09/26,05:17:00,12,09,1, 11.9,1,1, 6.533, 10489.587, 488.418, 52775.882 24/09/26,05:17:00,13,09,1, 11.9,1,1, 6.533, 10489.645, 488.422, 52775.855 24/09/26,05:17:00,14,09,1, 11.9,1,1, 6.533, 10489.672, 488.423, 52775.840 24/09/26,05:17:00,15,09,1, 11.9,1,1, 6.533, 10489.683, 488.448, 52775.933 24/09/26,05:17:00,16,09,1, 11.9,1,1, 6.533, 10489.717, 488.446, 52775.912 24/09/26,05:17:00,17,09,1, 11.9,1,1, 6.533, 10489.744, 488.478, 52775.937 24/09/26,05:17:00,18,09,1, 11.9,1,1, 6.533, 10489.779, 488.488, 52775.880 24/09/26,05:17:00,19,09,1, 11.9,1,1, 6.533, 10489.810, 488.496, 52775.852 24/09/26,05:17:01,00,09,1, 11.9,1,1, 6.530, 10489.810, 488.496, 52775.852 24/09/26,05:17:01,01,09,1, 11.9,1,1, 6.530, 10489.881, 488.501, 52775.858 24/09/26,05:17:01,02,09,1, 11.9,1,1, 6.530, 10489.846, 488.509, 52775.882 24/09/26,05:17:01,03,09,1, 11.9,1,1, 6.530, 10489.907, 488.541, 52775.820 24/09/26,05:17:01,04,09,1, 11.9,1,1, 6.530, 10489.918, 488.553, 52775.860 24/09/26,05:17:01,05,09,1, 11.9,1,1, 6.530, 10489.952, 488.565, 52775.834 24/09/26,05:17:01,06,09,1, 11.9,1,1, 6.530, 10489.947, 488.592, 52775.920 24/09/26,05:17:01,07,09,1, 11.9,1,1, 6.530, 10489.981, 488.606, 52775.821 24/09/26,05:17:01,08,09,1, 11.9,1,1, 6.530, 10490.014, 488.618, 52775.850 24/09/26,05:17:01,09,09,1, 11.9,1,1, 6.530, 10490.041, 488.638, 52775.869 24/09/26,05:17:01,10,09,1, 11.9,1,1, 6.530, 10490.054, 488.622, 52775.848 24/09/26,05:17:01,11,09,1, 11.9,1,1, 6.530, 10490.098, 488.640, 52775.832 24/09/26,05:17:01,12,09,1, 11.9,1,1, 6.530, 10490.119, 488.635, 52775.805 24/09/26,05:17:01,13,09,1, 11.9,1,1, 6.530, 10490.127, 488.661, 52775.851 24/09/26,05:17:01,14,09,1, 11.9,1,1, 6.530, 10490.164, 488.681, 52775.886 24/09/26,05:17:01,15,09,1, 11.9,1,1, 6.530, 10490.184, 488.677, 52775.841 24/09/26,05:17:01,16,09,1, 11.9,1,1, 6.530, 10490.190, 488.720, 52775.913 24/09/26,05:17:01,17,09,1, 11.9,1,1, 6.530, 10490.196, 488.715, 52775.895 24/09/26,05:17:01,18,09,1, 11.9,1,1, 6.530, 10490.233, 488.707, 52775.787 24/09/26,05:17:01,19,09,1, 11.9,1,1, 6.530, 10490.249, 488.744, 52775.842 24/09/26,05:17:02,00,09,1, 11.9,1,1, 6.531, 10490.243, 488.744, 52775.842 24/09/26,05:17:02,01,09,1, 11.9,1,1, 6.531, 10490.281, 488.756, 52775.800 24/09/26,05:17:02,02,09,1, 11.9,1,1, 6.531, 10490.291, 488.745, 52775.826 24/09/26,05:17:02,03,09,1, 11.9,1,1, 6.531, 10490.300, 488.773, 52775.841 24/09/26,05:17:02,04,09,1, 11.9,1,1, 6.531, 10490.334, 488.791, 52775.829 24/09/26,05:17:02,05,09,1, 11.9,1,1, 6.531, 10490.356, 488.828, 52775.841 24/09/26,05:17:02,06,09,1, 11.9,1,1, 6.531, 10490.359, 488.813, 52775.822 24/09/26,05:17:02,07,09,1, 11.9,1,1, 6.531, 10490.400, 488.852, 52775.836 24/09/26,05:17:02,08,09,1, 11.9,1,1, 6.531, 10490.392, 488.837, 52775.830 24/09/26,05:17:02,09,09,1, 11.9,1,1, 6.531, 10490.425, 488.854, 52775.971 24/09/26,05:17:02,10,09,1, 11.9,1,1, 6.531, 10490.438, 488.851, 52775.697 24/09/26,05:17:02,11,09,1, 11.9,1,1, 6.531, 10490.428, 488.877, 52775.857 24/09/26,05:17:02,12,09,1, 11.9,1,1, 6.531, 10490.478, 488.872, 52775.795 24/09/26,05:17:02,13,09,1, 11.9,1,1, 6.531, 10490.484, 488.891, 52775.846 24/09/26,05:17:02,14,09,1, 11.9,1,1, 6.531, 10490.521, 488.892, 52775.876 24/09/26,05:17:02,15,09,1, 11.9,1,1, 6.531, 10490.478, 488.876, 52775.814 24/09/26,05:17:02,16,09,1, 11.9,1,1, 6.531, 10490.523, 488.922, 52775.856 24/09/26,05:17:02,17,09,1, 11.9,1,1, 6.531, 10490.575, 488.940, 52775.782 24/09/26,05:17:02,18,09,1, 11.9,1,1, 6.531, 10490.540, 488.932, 52775.850 24/09/26,05:17:02,19,09,1, 11.9,1,1, 6.531, 10490.594, 488.910, 52775.791 24/09/26,05:17:03,00,09,1, 11.9,1,1, 6.534, 10490.594, 488.910, 52775.791 24/09/26,05:17:03,01,09,1, 11.9,1,1, 6.534, 10490.623, 488.954, 52775.775 24/09/26,05:17:03,02,09,1, 11.9,1,1, 6.534, 10490.623, 488.983, 52775.790 24/09/26,05:17:03,03,09,1, 11.9,1,1, 6.534, 10490.654, 488.988, 52775.810 24/09/26,05:17:03,04,09,1, 11.9,1,1, 6.534, 10490.667, 489.010, 52775.796 24/09/26,05:17:03,05,09,1, 11.9,1,1, 6.534, 10490.670, 489.015, 52775.810 24/09/26,05:17:03,06,09,1, 11.9,1,1, 6.534, 10490.708, 489.032, 52775.861 24/09/26,05:17:03,07,09,1, 11.9,1,1, 6.534, 10490.732, 489.007, 52775.742 24/09/26,05:17:03,08,09,1, 11.9,1,1, 6.534, 10490.729, 489.033, 52775.827 24/09/26,05:17:03,09,09,1, 11.9,1,1, 6.534, 10490.753, 489.052, 52775.775 24/09/26,05:17:03,10,09,1, 11.9,1,1, 6.534, 10490.769, 489.038, 52775.852 24/09/26,05:17:03,11,09,1, 11.9,1,1, 6.534, 10490.794, 489.054, 52775.855 24/09/26,05:17:03,12,09,1, 11.9,1,1, 6.534, 10490.824, 489.074, 52775.800 24/09/26,05:17:03,13,09,1, 11.9,1,1, 6.534, 10490.854, 489.100, 52775.869 24/09/26,05:17:03,14,09,1, 11.9,1,1, 6.534, 10490.864, 489.118, 52775.819 24/09/26,05:17:03,15,09,1, 11.9,1,1, 6.534, 10490.871, 489.144, 52775.831 24/09/26,05:17:03,16,09,1, 11.9,1,1, 6.534, 10490.873, 489.130, 52775.821 24/09/26,05:17:03,17,09,1, 11.9,1,1, 6.534, 10490.918, 489.139, 52775.797 24/09/26,05:17:03,18,09,1, 11.9,1,1, 6.534, 10490.923, 489.146, 52775.818 24/09/26,05:17:03,19,09,1, 11.9,1,1, 6.534, 10490.956, 489.140, 52775.795 24/09/26,05:17:04,00,09,1, 11.9,1,1, 6.531, 10490.953, 489.140, 52775.795 24/09/26,05:17:04,01,09,1, 11.9,1,1, 6.531, 10490.979, 489.144, 52775.764 24/09/26,05:17:04,02,09,1, 11.9,1,1, 6.531, 10491.006, 489.150, 52775.847 24/09/26,05:17:04,03,09,1, 11.9,1,1, 6.531, 10491.009, 489.156, 52775.759 24/09/26,05:17:04,04,09,1, 11.9,1,1, 6.531, 10491.030, 489.189, 52775.827 24/09/26,05:17:04,05,09,1, 11.9,1,1, 6.531, 10491.056, 489.197, 52775.798 24/09/26,05:17:04,06,09,1, 11.9,1,1, 6.531, 10491.072, 489.191, 52775.793 24/09/26,05:17:04,07,09,1, 11.9,1,1, 6.531, 10491.088, 489.175, 52775.857 24/09/26,05:17:04,08,09,1, 11.9,1,1, 6.531, 10491.106, 489.203, 52775.810 24/09/26,05:17:04,09,09,1, 11.9,1,1, 6.531, 10491.126, 489.201, 52775.846 24/09/26,05:17:04,10,09,1, 11.9,1,1, 6.531, 10491.166, 489.200, 52775.731 24/09/26,05:17:04,11,09,1, 11.9,1,1, 6.531, 10491.153, 489.217, 52775.748 24/09/26,05:17:04,12,09,1, 11.9,1,1, 6.531, 10491.160, 489.215, 52775.789 24/09/26,05:17:04,13,09,1, 11.9,1,1, 6.531, 10491.181, 489.228, 52775.806 24/09/26,05:17:04,14,09,1, 11.9,1,1, 6.531, 10491.190, 489.259, 52775.801 24/09/26,05:17:04,15,09,1, 11.9,1,1, 6.531, 10491.218, 489.254, 52775.767 24/09/26,05:17:04,16,09,1, 11.9,1,1, 6.531, 10491.213, 489.247, 52775.837 24/09/26,05:17:04,17,09,1, 11.9,1,1, 6.531, 10491.253, 489.220, 52775.761 24/09/26,05:17:04,18,09,1, 11.9,1,1, 6.531, 10491.287, 489.240, 52775.765 24/09/26,05:17:04,19,09,1, 11.9,1,1, 6.531, 10491.295, 489.253, 52775.800 24/09/26,05:17:05,00,09,1, 11.9,1,1, 6.532, 10491.295, 489.253, 52775.800 24/09/26,05:17:05,01,09,1, 11.9,1,1, 6.532, 10491.311, 489.268, 52775.776 24/09/26,05:17:05,02,09,1, 11.9,1,1, 6.532, 10491.359, 489.260, 52775.777 24/09/26,05:17:05,03,09,1, 11.9,1,1, 6.532, 10491.340, 489.276, 52775.798 24/09/26,05:17:05,04,09,1, 11.9,1,1, 6.532, 10491.367, 489.284, 52775.753 24/09/26,05:17:05,05,09,1, 11.9,1,1, 6.532, 10491.397, 489.293, 52775.774 24/09/26,05:17:05,06,09,1, 11.9,1,1, 6.532, 10491.424, 489.270, 52775.764 24/09/26,05:17:05,07,09,1, 11.9,1,1, 6.532, 10491.439, 489.274, 52775.775 24/09/26,05:17:05,08,09,1, 11.9,1,1, 6.532, 10491.466, 489.301, 52775.744 24/09/26,05:17:05,09,09,1, 11.9,1,1, 6.532, 10491.506, 489.290, 52775.766 24/09/26,05:17:05,10,09,1, 11.9,1,1, 6.532, 10491.477, 489.297, 52775.814 24/09/26,05:17:05,11,09,1, 11.9,1,1, 6.532, 10491.535, 489.289, 52775.766 24/09/26,05:17:05,12,09,1, 11.9,1,1, 6.532, 10491.530, 489.329, 52775.791 24/09/26,05:17:05,13,09,1, 11.9,1,1, 6.532, 10491.537, 489.297, 52775.723 24/09/26,05:17:05,14,09,1, 11.9,1,1, 6.532, 10491.565, 489.317, 52775.736 24/09/26,05:17:05,15,09,1, 11.9,1,1, 6.532, 10491.608, 489.309, 52775.810 24/09/26,05:17:05,16,09,1, 11.9,1,1, 6.532, 10491.591, 489.295, 52775.745 24/09/26,05:17:05,17,09,1, 11.9,1,1, 6.532, 10491.632, 489.306, 52775.717 24/09/26,05:17:05,18,09,1, 11.9,1,1, 6.532, 10491.638, 489.305, 52775.819 24/09/26,05:17:05,19,09,1, 11.9,1,1, 6.532, 10491.647, 489.310, 52775.807 24/09/26,05:17:06,00,09,1, 11.9,1,1, 6.533, 10491.645, 489.310, 52775.807 24/09/26,05:17:06,01,09,1, 11.9,1,1, 6.533, 10491.701, 489.324, 52775.711 24/09/26,05:17:06,02,09,1, 11.9,1,1, 6.533, 10491.685, 489.316, 52775.716 24/09/26,05:17:06,03,09,1, 11.9,1,1, 6.533, 10491.729, 489.338, 52775.768 24/09/26,05:17:06,04,09,1, 11.9,1,1, 6.533, 10491.742, 489.356, 52775.698 24/09/26,05:17:06,05,09,1, 11.9,1,1, 6.533, 10491.762, 489.322, 52775.765 24/09/26,05:17:06,06,09,1, 11.9,1,1, 6.533, 10491.771, 489.345, 52775.712 24/09/26,05:17:06,07,09,1, 11.9,1,1, 6.533, 10491.804, 489.320, 52775.799 24/09/26,05:17:06,08,09,1, 11.9,1,1, 6.533, 10491.822, 489.312, 52775.722 24/09/26,05:17:06,09,09,1, 11.9,1,1, 6.533, 10491.840, 489.343, 52775.790 24/09/26,05:17:06,10,09,1, 11.9,1,1, 6.533, 10491.872, 489.342, 52775.752 24/09/26,05:17:06,11,09,1, 11.9,1,1, 6.533, 10491.877, 489.356, 52775.743 24/09/26,05:17:06,12,09,1, 11.9,1,1, 6.533, 10491.892, 489.316, 52775.762 24/09/26,05:17:06,13,09,1, 11.9,1,1, 6.533, 10491.915, 489.307, 52775.726 24/09/26,05:17:06,14,09,1, 11.9,1,1, 6.533, 10491.936, 489.310, 52775.696 24/09/26,05:17:06,15,09,1, 11.9,1,1, 6.533, 10491.952, 489.295, 52775.669 24/09/26,05:17:06,16,09,1, 11.9,1,1, 6.533, 10491.954, 489.300, 52775.679 24/09/26,05:17:06,17,09,1, 11.9,1,1, 6.533, 10491.988, 489.328, 52775.653 24/09/26,05:17:06,18,09,1, 11.9,1,1, 6.533, 10491.993, 489.274, 52775.674 24/09/26,05:17:06,19,09,1, 11.9,1,1, 6.533, 10492.011, 489.315, 52775.715 24/09/26,05:17:07,00,09,1, 11.9,1,1, 6.535, 10492.004, 489.315, 52775.715 24/09/26,05:17:07,01,09,1, 11.9,1,1, 6.535, 10492.035, 489.312, 52775.667 24/09/26,05:17:07,02,09,1, 11.9,1,1, 6.535, 10492.037, 489.292, 52775.661 24/09/26,05:17:07,03,09,1, 11.9,1,1, 6.535, 10492.090, 489.277, 52775.667 24/09/26,05:17:07,04,09,1, 11.9,1,1, 6.535, 10492.084, 489.263, 52775.662 24/09/26,05:17:07,05,09,1, 11.9,1,1, 6.535, 10492.103, 489.267, 52775.581 24/09/26,05:17:07,06,09,1, 11.9,1,1, 6.535, 10492.138, 489.253, 52775.630 24/09/26,05:17:07,07,09,1, 11.9,1,1, 6.535, 10492.151, 489.251, 52775.695 24/09/26,05:17:07,08,09,1, 11.9,1,1, 6.535, 10492.165, 489.272, 52775.632 24/09/26,05:17:07,09,09,1, 11.9,1,1, 6.535, 10492.216, 489.253, 52775.626 24/09/26,05:17:07,10,09,1, 11.9,1,1, 6.535, 10492.187, 489.252, 52775.661 24/09/26,05:17:07,11,09,1, 11.9,1,1, 6.535, 10492.195, 489.227, 52775.582 24/09/26,05:17:07,12,09,1, 11.9,1,1, 6.535, 10492.198, 489.217, 52775.590 24/09/26,05:17:07,13,09,1, 11.9,1,1, 6.535, 10492.224, 489.221, 52775.590 24/09/26,05:17:07,14,09,1, 11.9,1,1, 6.535, 10492.225, 489.204, 52775.615 24/09/26,05:17:07,15,09,1, 11.9,1,1, 6.535, 10492.252, 489.208, 52775.589 24/09/26,05:17:07,16,09,1, 11.9,1,1, 6.535, 10492.273, 489.216, 52775.635 24/09/26,05:17:07,17,09,1, 11.9,1,1, 6.535, 10492.298, 489.207, 52775.653 24/09/26,05:17:07,18,09,1, 11.9,1,1, 6.535, 10492.303, 489.209, 52775.679 24/09/26,05:17:07,19,09,1, 11.9,1,1, 6.535, 10492.333, 489.182, 52775.459 24/09/26,05:17:08,00,09,1, 12.0,1,1, 6.533, 10492.330, 489.182, 52775.459 24/09/26,05:17:08,01,09,1, 12.0,1,1, 6.533, 10492.380, 489.179, 52775.497 24/09/26,05:17:08,02,09,1, 12.0,1,1, 6.533, 10492.354, 489.163, 52775.601 24/09/26,05:17:08,03,09,1, 12.0,1,1, 6.533, 10492.377, 489.185, 52775.567 24/09/26,05:17:08,04,09,1, 12.0,1,1, 6.533, 10492.393, 489.174, 52775.609 24/09/26,05:17:08,05,09,1, 12.0,1,1, 6.533, 10492.399, 489.145, 52775.539 24/09/26,05:17:08,06,09,1, 12.0,1,1, 6.533, 10492.430, 489.185, 52775.611 24/09/26,05:17:08,07,09,1, 12.0,1,1, 6.533, 10492.424, 489.186, 52775.573 24/09/26,05:17:08,08,09,1, 12.0,1,1, 6.533, 10492.462, 489.157, 52775.501 24/09/26,05:17:08,09,09,1, 12.0,1,1, 6.533, 10492.447, 489.165, 52775.559 24/09/26,05:17:08,10,09,1, 12.0,1,1, 6.533, 10492.497, 489.174, 52775.536 24/09/26,05:17:08,11,09,1, 12.0,1,1, 6.533, 10492.514, 489.160, 52775.460 24/09/26,05:17:08,12,09,1, 12.0,1,1, 6.533, 10492.523, 489.142, 52775.540 24/09/26,05:17:08,13,09,1, 12.0,1,1, 6.533, 10492.560, 489.136, 52775.559 24/09/26,05:17:08,14,09,1, 12.0,1,1, 6.533, 10492.556, 489.152, 52775.503 24/09/26,05:17:08,15,09,1, 12.0,1,1, 6.533, 10492.583, 489.152, 52775.528 24/09/26,05:17:08,16,09,1, 12.0,1,1, 6.533, 10492.601, 489.171, 52775.542 24/09/26,05:17:08,17,09,1, 12.0,1,1, 6.533, 10492.615, 489.149, 52775.478 24/09/26,05:17:08,18,09,1, 12.0,1,1, 6.533, 10492.615, 489.124, 52775.462 24/09/26,05:17:08,19,09,1, 12.0,1,1, 6.533, 10492.622, 489.103, 52775.512 24/09/26,05:17:09,00,09,1, 11.9,1,1, 6.532, 10492.622, 489.103, 52775.512 24/09/26,05:17:09,01,09,1, 11.9,1,1, 6.532, 10492.644, 489.100, 52775.436 24/09/26,05:17:09,02,09,1, 11.9,1,1, 6.532, 10492.666, 489.099, 52775.454 24/09/26,05:17:09,03,09,1, 11.9,1,1, 6.532, 10492.695, 489.087, 52775.405 24/09/26,05:17:09,04,09,1, 11.9,1,1, 6.532, 10492.705, 489.083, 52775.452 24/09/26,05:17:09,05,09,1, 11.9,1,1, 6.532, 10492.706, 489.089, 52775.506 24/09/26,05:17:09,06,09,1, 11.9,1,1, 6.532, 10492.727, 489.112, 52775.363 24/09/26,05:17:09,07,09,1, 11.9,1,1, 6.532, 10492.753, 489.072, 52775.379 24/09/26,05:17:09,08,09,1, 11.9,1,1, 6.532, 10492.754, 489.084, 52775.411 24/09/26,05:17:09,09,09,1, 11.9,1,1, 6.532, 10492.791, 489.080, 52775.442 24/09/26,05:17:09,10,09,1, 11.9,1,1, 6.532, 10492.795, 489.072, 52775.335 24/09/26,05:17:09,11,09,1, 11.9,1,1, 6.532, 10492.805, 489.062, 52775.357 24/09/26,05:17:09,12,09,1, 11.9,1,1, 6.532, 10492.845, 489.060, 52775.339 24/09/26,05:17:09,13,09,1, 11.9,1,1, 6.532, 10492.837, 489.071, 52775.383 24/09/26,05:17:09,14,09,1, 11.9,1,1, 6.532, 10492.845, 489.099, 52775.364 24/09/26,05:17:09,15,09,1, 11.9,1,1, 6.532, 10492.874, 489.098, 52775.329 24/09/26,05:17:09,16,09,1, 11.9,1,1, 6.532, 10492.859, 489.096, 52775.354 24/09/26,05:17:09,17,09,1, 11.9,1,1, 6.532, 10492.926, 489.119, 52775.307 24/09/26,05:17:09,18,09,1, 11.9,1,1, 6.532, 10492.928, 489.123, 52775.342 24/09/26,05:17:09,19,09,1, 11.9,1,1, 6.532, 10492.942, 489.116, 52775.311 24/09/26,05:17:10,00,09,1, 11.9,1,1, 6.531, 10492.939, 489.116, 52775.311 24/09/26,05:17:10,01,09,1, 11.9,1,1, 6.531, 10492.976, 489.118, 52775.380 24/09/26,05:17:10,02,09,1, 11.9,1,1, 6.531, 10492.998, 489.136, 52775.370 24/09/26,05:17:10,03,09,1, 11.9,1,1, 6.531, 10492.988, 489.163, 52775.330 24/09/26,05:17:10,04,09,1, 11.9,1,1, 6.531, 10493.031, 489.149, 52775.343 24/09/26,05:17:10,05,09,1, 11.9,1,1, 6.531, 10493.034, 489.184, 52775.347 24/09/26,05:17:10,06,09,1, 11.9,1,1, 6.531, 10493.059, 489.201, 52775.317 24/09/26,05:17:10,07,09,1, 11.9,1,1, 6.531, 10493.070, 489.192, 52775.306 24/09/26,05:17:10,08,09,1, 11.9,1,1, 6.531, 10493.093, 489.219, 52775.355 24/09/26,05:17:10,09,09,1, 11.9,1,1, 6.531, 10493.125, 489.222, 52775.289 24/09/26,05:17:10,10,09,1, 11.9,1,1, 6.531, 10493.147, 489.252, 52775.268 24/09/26,05:17:10,11,09,1, 11.9,1,1, 6.531, 10493.162, 489.269, 52775.284 24/09/26,05:17:10,12,09,1, 11.9,1,1, 6.531, 10493.209, 489.284, 52775.262 24/09/26,05:17:10,13,09,1, 11.9,1,1, 6.531, 10493.209, 489.310, 52775.255 24/09/26,05:17:10,14,09,1, 11.9,1,1, 6.531, 10493.237, 489.352, 52775.271 24/09/26,05:17:10,15,09,1, 11.9,1,1, 6.531, 10493.265, 489.333, 52775.213 24/09/26,05:17:10,16,09,1, 11.9,1,1, 6.531, 10493.301, 489.371, 52775.275 24/09/26,05:17:10,17,09,1, 11.9,1,1, 6.531, 10493.291, 489.387, 52775.251 24/09/26,05:17:10,18,09,1, 11.9,1,1, 6.531, 10493.318, 489.367, 52775.199 24/09/26,05:17:10,19,09,1, 11.9,1,1, 6.531, 10493.361, 489.391, 52775.242 24/09/26,05:17:11,00,09,1, 11.9,1,1, 6.530, 10493.356, 489.391, 52775.242 24/09/26,05:17:11,01,09,1, 11.9,1,1, 6.530, 10493.422, 489.418, 52775.274 24/09/26,05:17:11,02,09,1, 11.9,1,1, 6.530, 10493.451, 489.463, 52775.315 24/09/26,05:17:11,03,09,1, 11.9,1,1, 6.530, 10493.477, 489.475, 52775.232 24/09/26,05:17:11,04,09,1, 11.9,1,1, 6.530, 10493.501, 489.503, 52775.269 24/09/26,05:17:11,05,09,1, 11.9,1,1, 6.530, 10493.506, 489.519, 52775.191 24/09/26,05:17:11,06,09,1, 11.9,1,1, 6.530, 10493.531, 489.552, 52775.238 24/09/26,05:17:11,07,09,1, 11.9,1,1, 6.530, 10493.568, 489.571, 52775.236 24/09/26,05:17:11,08,09,1, 11.9,1,1, 6.530, 10493.598, 489.568, 52775.176 24/09/26,05:17:11,09,09,1, 11.9,1,1, 6.530, 10493.663, 489.590, 52775.185 24/09/26,05:17:11,10,09,1, 11.9,1,1, 6.530, 10493.642, 489.614, 52775.201 24/09/26,05:17:11,11,09,1, 11.9,1,1, 6.530, 10493.689, 489.666, 52775.232 24/09/26,05:17:11,12,09,1, 11.9,1,1, 6.530, 10493.742, 489.684, 52775.266 24/09/26,05:17:11,13,09,1, 11.9,1,1, 6.530, 10493.764, 489.726, 52775.220 24/09/26,05:17:11,14,09,1, 11.9,1,1, 6.530, 10493.789, 489.746, 52775.242 24/09/26,05:17:11,15,09,1, 11.9,1,1, 6.530, 10493.824, 489.768, 52775.184 24/09/26,05:17:11,16,09,1, 11.9,1,1, 6.530, 10493.837, 489.786, 52775.189 24/09/26,05:17:11,17,09,1, 11.9,1,1, 6.530, 10493.883, 489.792, 52775.179 24/09/26,05:17:11,18,09,1, 11.9,1,1, 6.530, 10493.907, 489.820, 52775.214 24/09/26,05:17:11,19,09,1, 11.9,1,1, 6.530, 10493.935, 489.861, 52775.222 24/09/26,05:17:12,00,09,1, 12.0,1,1, 6.531, 10493.932, 489.861, 52775.222 24/09/26,05:17:12,01,09,1, 12.0,1,1, 6.531, 10494.018, 489.901, 52775.086 24/09/26,05:17:12,02,09,1, 12.0,1,1, 6.531, 10494.062, 489.961, 52775.153 24/09/26,05:17:12,03,09,1, 12.0,1,1, 6.531, 10494.073, 489.988, 52775.176 24/09/26,05:17:12,04,09,1, 12.0,1,1, 6.531, 10494.092, 489.991, 52775.091 24/09/26,05:17:12,05,09,1, 12.0,1,1, 6.531, 10494.145, 490.032, 52775.135 24/09/26,05:17:12,06,09,1, 12.0,1,1, 6.531, 10494.157, 490.052, 52775.079 24/09/26,05:17:12,07,09,1, 12.0,1,1, 6.531, 10494.183, 490.091, 52775.102 24/09/26,05:17:12,08,09,1, 12.0,1,1, 6.531, 10494.239, 490.124, 52775.074 24/09/26,05:17:12,09,09,1, 12.0,1,1, 6.531, 10494.266, 490.145, 52775.047 24/09/26,05:17:12,10,09,1, 12.0,1,1, 6.531, 10494.291, 490.185, 52775.106 24/09/26,05:17:12,11,09,1, 12.0,1,1, 6.531, 10494.315, 490.206, 52775.109 24/09/26,05:17:12,12,09,1, 12.0,1,1, 6.531, 10494.346, 490.239, 52775.128 24/09/26,05:17:12,13,09,1, 12.0,1,1, 6.531, 10494.385, 490.261, 52775.148 24/09/26,05:17:12,14,09,1, 12.0,1,1, 6.531, 10494.433, 490.282, 52775.085 24/09/26,05:17:12,15,09,1, 12.0,1,1, 6.531, 10494.434, 490.309, 52775.090 24/09/26,05:17:12,16,09,1, 12.0,1,1, 6.531, 10494.491, 490.351, 52775.102 24/09/26,05:17:12,17,09,1, 12.0,1,1, 6.531, 10494.525, 490.347, 52775.067 24/09/26,05:17:12,18,09,1, 12.0,1,1, 6.531, 10494.561, 490.381, 52775.095 24/09/26,05:17:12,19,09,1, 12.0,1,1, 6.531, 10494.578, 490.430, 52775.036 24/09/26,05:17:13,00,09,1, 11.9,1,1, 6.534, 10494.574, 490.430, 52775.036 24/09/26,05:17:13,01,09,1, 11.9,1,1, 6.534, 10494.633, 490.508, 52775.090 24/09/26,05:17:13,02,09,1, 11.9,1,1, 6.534, 10494.669, 490.522, 52775.009 24/09/26,05:17:13,03,09,1, 11.9,1,1, 6.534, 10494.681, 490.533, 52775.057 24/09/26,05:17:13,04,09,1, 11.9,1,1, 6.534, 10494.712, 490.551, 52775.028 24/09/26,05:17:13,05,09,1, 11.9,1,1, 6.534, 10494.747, 490.578, 52775.022 24/09/26,05:17:13,06,09,1, 11.9,1,1, 6.534, 10494.787, 490.591, 52774.964 24/09/26,05:17:13,07,09,1, 11.9,1,1, 6.534, 10494.807, 490.620, 52775.057 24/09/26,05:17:13,08,09,1, 11.9,1,1, 6.534, 10494.837, 490.641, 52774.975 24/09/26,05:17:13,09,09,1, 11.9,1,1, 6.534, 10494.878, 490.700, 52774.945 24/09/26,05:17:13,10,09,1, 11.9,1,1, 6.534, 10494.876, 490.708, 52774.993 24/09/26,05:17:13,11,09,1, 11.9,1,1, 6.534, 10494.897, 490.722, 52775.008 24/09/26,05:17:13,12,09,1, 11.9,1,1, 6.534, 10494.923, 490.779, 52774.992 24/09/26,05:17:13,13,09,1, 11.9,1,1, 6.534, 10494.935, 490.760, 52774.965 24/09/26,05:17:13,14,09,1, 11.9,1,1, 6.534, 10494.975, 490.789, 52774.940 24/09/26,05:17:13,15,09,1, 11.9,1,1, 6.534, 10495.005, 490.813, 52774.966 24/09/26,05:17:13,16,09,1, 11.9,1,1, 6.534, 10495.008, 490.829, 52774.959 24/09/26,05:17:13,17,09,1, 11.9,1,1, 6.534, 10495.055, 490.831, 52774.856 24/09/26,05:17:13,18,09,1, 11.9,1,1, 6.534, 10495.088, 490.876, 52774.986 24/09/26,05:17:13,19,09,1, 11.9,1,1, 6.534, 10495.101, 490.898, 52774.893 24/09/26,05:17:14,00,09,1, 11.9,1,1, 6.533, 10495.100, 490.898, 52774.893 24/09/26,05:17:14,01,09,1, 11.9,1,1, 6.533, 10495.131, 490.930, 52774.961 24/09/26,05:17:14,02,09,1, 11.9,1,1, 6.533, 10495.176, 490.945, 52774.900 24/09/26,05:17:14,03,09,1, 11.9,1,1, 6.533, 10495.173, 490.956, 52774.883 24/09/26,05:17:14,04,09,1, 11.9,1,1, 6.533, 10495.212, 490.975, 52774.939 24/09/26,05:17:14,05,09,1, 11.9,1,1, 6.533, 10495.223, 490.976, 52774.878 24/09/26,05:17:14,06,09,1, 11.9,1,1, 6.533, 10495.252, 491.008, 52774.854 24/09/26,05:17:14,07,09,1, 11.9,1,1, 6.533, 10495.268, 491.034, 52774.842 24/09/26,05:17:14,08,09,1, 11.9,1,1, 6.533, 10495.281, 491.048, 52774.844 24/09/26,05:17:14,09,09,1, 11.9,1,1, 6.533, 10495.320, 491.076, 52774.821 24/09/26,05:17:14,10,09,1, 11.9,1,1, 6.533, 10495.345, 491.072, 52774.782 24/09/26,05:17:14,11,09,1, 11.9,1,1, 6.533, 10495.359, 491.099, 52774.837 24/09/26,05:17:14,12,09,1, 11.9,1,1, 6.533, 10495.390, 491.108, 52774.793 24/09/26,05:17:14,13,09,1, 11.9,1,1, 6.533, 10495.385, 491.109, 52774.814 24/09/26,05:17:14,14,09,1, 11.9,1,1, 6.533, 10495.423, 491.129, 52774.834 24/09/26,05:17:14,15,09,1, 11.9,1,1, 6.533, 10495.425, 491.160, 52774.822 24/09/26,05:17:14,16,09,1, 11.9,1,1, 6.533, 10495.477, 491.184, 52774.786 24/09/26,05:17:14,17,09,1, 11.9,1,1, 6.533, 10495.482, 491.167, 52774.763 24/09/26,05:17:14,18,09,1, 11.9,1,1, 6.533, 10495.496, 491.209, 52774.833 24/09/26,05:17:14,19,09,1, 11.9,1,1, 6.533, 10495.527, 491.196, 52774.802 24/09/26,05:17:15,00,08,1, 11.9,1,1, 6.536, 10495.526, 491.196, 52774.802 24/09/26,05:17:15,01,08,1, 11.9,1,1, 6.536, 10495.573, 491.218, 52774.734 24/09/26,05:17:15,02,08,1, 11.9,1,1, 6.536, 10495.602, 491.223, 52774.724 24/09/26,05:17:15,03,08,1, 11.9,1,1, 6.536, 10495.621, 491.213, 52774.759 24/09/26,05:17:15,04,08,1, 11.9,1,1, 6.536, 10495.618, 491.230, 52774.744 24/09/26,05:17:15,05,08,1, 11.9,1,1, 6.536, 10495.654, 491.233, 52774.696 24/09/26,05:17:15,06,08,1, 11.9,1,1, 6.536, 10495.698, 491.257, 52774.764 24/09/26,05:17:15,07,08,1, 11.9,1,1, 6.536, 10495.703, 491.245, 52774.719 24/09/26,05:17:15,08,08,1, 11.9,1,1, 6.536, 10495.724, 491.246, 52774.699 24/09/26,05:17:15,09,08,1, 11.9,1,1, 6.536, 10495.756, 491.266, 52774.756 24/09/26,05:17:15,10,08,1, 11.9,1,1, 6.536, 10495.717, 491.237, 52774.738 24/09/26,05:17:15,11,08,1, 11.9,1,1, 6.536, 10495.752, 491.248, 52774.688 24/09/26,05:17:15,12,08,1, 11.9,1,1, 6.536, 10495.775, 491.269, 52774.687 24/09/26,05:17:15,13,08,1, 11.9,1,1, 6.536, 10495.790, 491.274, 52774.643 24/09/26,05:17:15,14,08,1, 11.9,1,1, 6.536, 10495.814, 491.277, 52774.673 24/09/26,05:17:15,15,08,1, 11.9,1,1, 6.536, 10495.827, 491.296, 52774.636 24/09/26,05:17:15,16,08,1, 11.9,1,1, 6.536, 10495.858, 491.286, 52774.659 24/09/26,05:17:15,17,08,1, 11.9,1,1, 6.536, 10495.860, 491.285, 52774.634 24/09/26,05:17:15,18,08,1, 11.9,1,1, 6.536, 10495.857, 491.314, 52774.673 24/09/26,05:17:15,19,08,1, 11.9,1,1, 6.536, 10495.859, 491.291, 52774.548 24/09/26,05:17:16,00,09,1, 11.9,1,1, 6.532, 10495.851, 491.291, 52774.548 24/09/26,05:17:16,01,09,1, 11.9,1,1, 6.532, 10495.898, 491.279, 52774.577 24/09/26,05:17:16,02,09,1, 11.9,1,1, 6.532, 10495.930, 491.272, 52774.641 24/09/26,05:17:16,03,09,1, 11.9,1,1, 6.532, 10495.944, 491.258, 52774.582 24/09/26,05:17:16,04,09,1, 11.9,1,1, 6.532, 10495.958, 491.279, 52774.551 24/09/26,05:17:16,05,09,1, 11.9,1,1, 6.532, 10495.972, 491.321, 52774.603 24/09/26,05:17:16,06,09,1, 11.9,1,1, 6.532, 10495.967, 491.273, 52774.530 24/09/26,05:17:16,07,09,1, 11.9,1,1, 6.532, 10495.993, 491.288, 52774.481 24/09/26,05:17:16,08,09,1, 11.9,1,1, 6.532, 10495.982, 491.281, 52774.489 24/09/26,05:17:16,09,09,1, 11.9,1,1, 6.532, 10496.028, 491.275, 52774.475 24/09/26,05:17:16,10,09,1, 11.9,1,1, 6.532, 10496.030, 491.259, 52774.434 24/09/26,05:17:16,11,09,1, 11.9,1,1, 6.532, 10496.042, 491.271, 52774.454 24/09/26,05:17:16,12,09,1, 11.9,1,1, 6.532, 10496.023, 491.263, 52774.474 24/09/26,05:17:16,13,09,1, 11.9,1,1, 6.532, 10496.056, 491.253, 52774.390 24/09/26,05:17:16,14,09,1, 11.9,1,1, 6.532, 10496.059, 491.282, 52774.483 24/09/26,05:17:16,15,09,1, 11.9,1,1, 6.532, 10496.059, 491.275, 52774.404 24/09/26,05:17:16,16,09,1, 11.9,1,1, 6.532, 10496.078, 491.255, 52774.412 24/09/26,05:17:16,17,09,1, 11.9,1,1, 6.532, 10496.072, 491.279, 52774.416 24/09/26,05:17:16,18,09,1, 11.9,1,1, 6.532, 10496.102, 491.266, 52774.343 24/09/26,05:17:16,19,09,1, 11.9,1,1, 6.532, 10496.109, 491.272, 52774.438 24/09/26,05:17:17,00,09,1, 12.0,1,1, 6.533, 10496.101, 491.272, 52774.438 24/09/26,05:17:17,01,09,1, 12.0,1,1, 6.533, 10496.111, 491.265, 52774.366 24/09/26,05:17:17,02,09,1, 12.0,1,1, 6.533, 10496.120, 491.261, 52774.292 24/09/26,05:17:17,03,09,1, 12.0,1,1, 6.533, 10496.121, 491.274, 52774.426 24/09/26,05:17:17,04,09,1, 12.0,1,1, 6.533, 10496.140, 491.281, 52774.379 24/09/26,05:17:17,05,09,1, 12.0,1,1, 6.533, 10496.104, 491.279, 52774.316 24/09/26,05:17:17,06,09,1, 12.0,1,1, 6.533, 10496.153, 491.294, 52774.312 24/09/26,05:17:17,07,09,1, 12.0,1,1, 6.533, 10496.146, 491.246, 52774.354 24/09/26,05:17:17,08,09,1, 12.0,1,1, 6.533, 10496.149, 491.271, 52774.282 24/09/26,05:17:17,09,09,1, 12.0,1,1, 6.533, 10496.160, 491.265, 52774.304 24/09/26,05:17:17,10,09,1, 12.0,1,1, 6.533, 10496.171, 491.274, 52774.314 24/09/26,05:17:17,11,09,1, 12.0,1,1, 6.533, 10496.167, 491.255, 52774.281 24/09/26,05:17:17,12,09,1, 12.0,1,1, 6.533, 10496.165, 491.275, 52774.335 24/09/26,05:17:17,13,09,1, 12.0,1,1, 6.533, 10496.186, 491.281, 52774.310 24/09/26,05:17:17,14,09,1, 12.0,1,1, 6.533, 10496.197, 491.270, 52774.319 24/09/26,05:17:17,15,09,1, 12.0,1,1, 6.533, 10496.194, 491.272, 52774.274 24/09/26,05:17:17,16,09,1, 12.0,1,1, 6.533, 10496.167, 491.276, 52774.259 24/09/26,05:17:17,17,09,1, 12.0,1,1, 6.533, 10496.209, 491.267, 52774.246 24/09/26,05:17:17,18,09,1, 12.0,1,1, 6.533, 10496.200, 491.264, 52774.305 24/09/26,05:17:17,19,09,1, 12.0,1,1, 6.533, 10496.182, 491.262, 52774.233 24/09/26,05:17:18,00,09,1, 11.9,1,1, 6.533, 10496.176, 491.262, 52774.233 24/09/26,05:17:18,01,09,1, 11.9,1,1, 6.533, 10496.211, 491.256, 52774.261 24/09/26,05:17:18,02,09,1, 11.9,1,1, 6.533, 10496.207, 491.260, 52774.252 24/09/26,05:17:18,03,09,1, 11.9,1,1, 6.533, 10496.216, 491.282, 52774.187 24/09/26,05:17:18,04,09,1, 11.9,1,1, 6.533, 10496.221, 491.262, 52774.198 24/09/26,05:17:18,05,09,1, 11.9,1,1, 6.533, 10496.213, 491.277, 52774.206 24/09/26,05:17:18,06,09,1, 11.9,1,1, 6.533, 10496.221, 491.277, 52774.240 24/09/26,05:17:18,07,09,1, 11.9,1,1, 6.533, 10496.237, 491.269, 52774.217 24/09/26,05:17:18,08,09,1, 11.9,1,1, 6.533, 10496.202, 491.252, 52774.142 24/09/26,05:17:18,09,09,1, 11.9,1,1, 6.533, 10496.244, 491.241, 52774.206 24/09/26,05:17:18,10,09,1, 11.9,1,1, 6.533, 10496.233, 491.246, 52774.197 24/09/26,05:17:18,11,09,1, 11.9,1,1, 6.533, 10496.212, 491.240, 52774.232 24/09/26,05:17:18,12,09,1, 11.9,1,1, 6.533, 10496.235, 491.265, 52774.213 24/09/26,05:17:18,13,09,1, 11.9,1,1, 6.533, 10496.210, 491.274, 52774.187 24/09/26,05:17:18,14,09,1, 11.9,1,1, 6.533, 10496.214, 491.247, 52774.189 24/09/26,05:17:18,15,09,1, 11.9,1,1, 6.533, 10496.237, 491.268, 52774.162 24/09/26,05:17:18,16,09,1, 11.9,1,1, 6.533, 10496.210, 491.274, 52774.122 24/09/26,05:17:18,17,09,1, 11.9,1,1, 6.533, 10496.195, 491.237, 52774.192 24/09/26,05:17:18,18,09,1, 11.9,1,1, 6.533, 10496.207, 491.241, 52774.148 24/09/26,05:17:18,19,09,1, 11.9,1,1, 6.533, 10496.202, 491.259, 52774.184 24/09/26,05:17:19,00,08,1, 11.9,1,1, 6.535, 10496.202, 491.259, 52774.184 24/09/26,05:17:19,01,08,1, 11.9,1,1, 6.535, 10496.217, 491.271, 52774.107 24/09/26,05:17:19,02,08,1, 11.9,1,1, 6.535, 10496.195, 491.261, 52774.175 24/09/26,05:17:19,03,08,1, 11.9,1,1, 6.535, 10496.175, 491.271, 52774.082 24/09/26,05:17:19,04,08,1, 11.9,1,1, 6.535, 10496.194, 491.279, 52774.091 24/09/26,05:17:19,05,08,1, 11.9,1,1, 6.535, 10496.203, 491.257, 52774.051 24/09/26,05:17:19,06,08,1, 11.9,1,1, 6.535, 10496.203, 491.290, 52774.099 24/09/26,05:17:19,07,08,1, 11.9,1,1, 6.535, 10496.209, 491.267, 52774.090 24/09/26,05:17:19,08,08,1, 11.9,1,1, 6.535, 10496.203, 491.266, 52774.135 24/09/26,05:17:19,09,08,1, 11.9,1,1, 6.535, 10496.192, 491.270, 52774.097 24/09/26,05:17:19,10,08,1, 11.9,1,1, 6.535, 10496.181, 491.256, 52774.096 24/09/26,05:17:19,11,08,1, 11.9,1,1, 6.535, 10496.190, 491.255, 52774.131 24/09/26,05:17:19,12,08,1, 11.9,1,1, 6.535, 10496.197, 491.266, 52774.062 24/09/26,05:17:19,13,08,1, 11.9,1,1, 6.535, 10496.203, 491.251, 52774.044 24/09/26,05:17:19,14,08,1, 11.9,1,1, 6.535, 10496.196, 491.280, 52774.094 24/09/26,05:17:19,15,08,1, 11.9,1,1, 6.535, 10496.180, 491.270, 52774.020 24/09/26,05:17:19,16,08,1, 11.9,1,1, 6.535, 10496.181, 491.259, 52774.094 24/09/26,05:17:19,17,08,1, 11.9,1,1, 6.535, 10496.191, 491.257, 52774.044 24/09/26,05:17:19,18,08,1, 11.9,1,1, 6.535, 10496.192, 491.271, 52774.112 24/09/26,05:17:19,19,08,1, 11.9,1,1, 6.535, 10496.206, 491.241, 52773.995 24/09/26,05:17:20,00,09,1, 11.8,1,1, 6.537, 10496.202, 491.241, 52773.995 24/09/26,05:17:20,01,09,1, 11.8,1,1, 6.537, 10496.187, 491.258, 52774.091 24/09/26,05:17:20,02,09,1, 11.8,1,1, 6.537, 10496.186, 491.244, 52774.072 24/09/26,05:17:20,03,09,1, 11.8,1,1, 6.537, 10496.193, 491.265, 52774.133 24/09/26,05:17:20,04,09,1, 11.8,1,1, 6.537, 10496.190, 491.236, 52773.952 24/09/26,05:17:20,05,09,1, 11.8,1,1, 6.537, 10496.184, 491.262, 52774.047 24/09/26,05:17:20,06,09,1, 11.8,1,1, 6.537, 10496.177, 491.264, 52774.035 24/09/26,05:17:20,07,09,1, 11.8,1,1, 6.537, 10496.183, 491.211, 52773.942 24/09/26,05:17:20,08,09,1, 11.8,1,1, 6.537, 10496.154, 491.232, 52773.995 24/09/26,05:17:20,09,09,1, 11.8,1,1, 6.537, 10496.183, 491.232, 52773.994 24/09/26,05:17:20,10,09,1, 11.8,1,1, 6.537, 10496.171, 491.239, 52773.991 24/09/26,05:17:20,11,09,1, 11.8,1,1, 6.537, 10496.169, 491.228, 52773.958 24/09/26,05:17:20,12,09,1, 11.8,1,1, 6.537, 10496.195, 491.217, 52773.944 24/09/26,05:17:20,13,09,1, 11.8,1,1, 6.537, 10496.158, 491.224, 52773.969 24/09/26,05:17:20,14,09,1, 11.8,1,1, 6.537, 10496.172, 491.184, 52773.918 24/09/26,05:17:20,15,09,1, 11.8,1,1, 6.537, 10496.161, 491.218, 52773.957 24/09/26,05:17:20,16,09,1, 11.8,1,1, 6.537, 10496.188, 491.197, 52773.886 24/09/26,05:17:20,17,09,1, 11.8,1,1, 6.537, 10496.167, 491.212, 52773.902 24/09/26,05:17:20,18,09,1, 11.8,1,1, 6.537, 10496.187, 491.190, 52773.928 24/09/26,05:17:20,19,09,1, 11.8,1,1, 6.537, 10496.197, 491.215, 52773.885 24/09/26,05:17:21,00,09,1, 11.9,1,1, 6.533, 10496.193, 491.215, 52773.885 24/09/26,05:17:21,01,09,1, 11.9,1,1, 6.533, 10496.211, 491.213, 52773.905 24/09/26,05:17:21,02,09,1, 11.9,1,1, 6.533, 10496.201, 491.227, 52773.888 24/09/26,05:17:21,03,09,1, 11.9,1,1, 6.533, 10496.209, 491.212, 52773.887 24/09/26,05:17:21,04,09,1, 11.9,1,1, 6.533, 10496.217, 491.210, 52773.881 24/09/26,05:17:21,05,09,1, 11.9,1,1, 6.533, 10496.228, 491.212, 52773.865 24/09/26,05:17:21,06,09,1, 11.9,1,1, 6.533, 10496.217, 491.216, 52773.853 24/09/26,05:17:21,07,09,1, 11.9,1,1, 6.533, 10496.191, 491.221, 52773.893 24/09/26,05:17:21,08,09,1, 11.9,1,1, 6.533, 10496.242, 491.217, 52773.804 24/09/26,05:17:21,09,09,1, 11.9,1,1, 6.533, 10496.237, 491.221, 52773.835 24/09/26,05:17:21,10,09,1, 11.9,1,1, 6.533, 10496.223, 491.209, 52773.780 24/09/26,05:17:21,11,09,1, 11.9,1,1, 6.533, 10496.246, 491.212, 52773.796 24/09/26,05:17:21,12,09,1, 11.9,1,1, 6.533, 10496.252, 491.198, 52773.820 24/09/26,05:17:21,13,09,1, 11.9,1,1, 6.533, 10496.267, 491.218, 52773.828 24/09/26,05:17:21,14,09,1, 11.9,1,1, 6.533, 10496.272, 491.221, 52773.838 24/09/26,05:17:21,15,09,1, 11.9,1,1, 6.533, 10496.253, 491.223, 52773.816 24/09/26,05:17:21,16,09,1, 11.9,1,1, 6.533, 10496.269, 491.238, 52773.784 24/09/26,05:17:21,17,09,1, 11.9,1,1, 6.533, 10496.284, 491.249, 52773.744 24/09/26,05:17:21,18,09,1, 11.9,1,1, 6.533, 10496.284, 491.258, 52773.774 24/09/26,05:17:21,19,09,1, 11.9,1,1, 6.533, 10496.289, 491.243, 52773.739 24/09/26,05:17:22,00,09,1, 11.8,1,1, 6.538, 10496.285, 491.243, 52773.739 24/09/26,05:17:22,01,09,1, 11.8,1,1, 6.538, 10496.316, 491.255, 52773.722 24/09/26,05:17:22,02,09,1, 11.8,1,1, 6.538, 10496.323, 491.249, 52773.775 24/09/26,05:17:22,03,09,1, 11.8,1,1, 6.538, 10496.339, 491.271, 52773.776 24/09/26,05:17:22,04,09,1, 11.8,1,1, 6.538, 10496.336, 491.251, 52773.717 24/09/26,05:17:22,05,09,1, 11.8,1,1, 6.538, 10496.336, 491.277, 52773.688 24/09/26,05:17:22,06,09,1, 11.8,1,1, 6.538, 10496.344, 491.270, 52773.772 24/09/26,05:17:22,07,09,1, 11.8,1,1, 6.538, 10496.352, 491.269, 52773.694 24/09/26,05:17:22,08,09,1, 11.8,1,1, 6.538, 10496.356, 491.265, 52773.706 24/09/26,05:17:22,09,09,1, 11.8,1,1, 6.538, 10496.362, 491.287, 52773.721 24/09/26,05:17:22,10,09,1, 11.8,1,1, 6.538, 10496.346, 491.281, 52773.681 24/09/26,05:17:22,11,09,1, 11.8,1,1, 6.538, 10496.363, 491.275, 52773.645 24/09/26,05:17:22,12,09,1, 11.8,1,1, 6.538, 10496.375, 491.281, 52773.609 24/09/26,05:17:22,13,09,1, 11.8,1,1, 6.538, 10496.374, 491.275, 52773.628 24/09/26,05:17:22,14,09,1, 11.8,1,1, 6.538, 10496.351, 491.296, 52773.612 24/09/26,05:17:22,15,09,1, 11.8,1,1, 6.538, 10496.395, 491.307, 52773.636 24/09/26,05:17:22,16,09,1, 11.8,1,1, 6.538, 10496.418, 491.300, 52773.603 24/09/26,05:17:22,17,09,1, 11.8,1,1, 6.538, 10496.394, 491.303, 52773.621 24/09/26,05:17:22,18,09,1, 11.8,1,1, 6.538, 10496.381, 491.316, 52773.651 24/09/26,05:17:22,19,09,1, 11.8,1,1, 6.538, 10496.384, 491.327, 52773.642 24/09/26,05:17:23,00,09,1, 11.9,1,1, 6.533, 10496.377, 491.327, 52773.642 24/09/26,05:17:23,01,09,1, 11.9,1,1, 6.533, 10496.376, 491.314, 52773.580 24/09/26,05:17:23,02,09,1, 11.9,1,1, 6.533, 10496.373, 491.358, 52773.584 24/09/26,05:17:23,03,09,1, 11.9,1,1, 6.533, 10496.386, 491.337, 52773.550 24/09/26,05:17:23,04,09,1, 11.9,1,1, 6.533, 10496.419, 491.344, 52773.505 24/09/26,05:17:23,05,09,1, 11.9,1,1, 6.533, 10496.355, 491.396, 52773.563 24/09/26,05:17:23,06,09,1, 11.9,1,1, 6.533, 10496.391, 491.363, 52773.527 24/09/26,05:17:23,07,09,1, 11.9,1,1, 6.533, 10496.382, 491.396, 52773.502 24/09/26,05:17:23,08,09,1, 11.9,1,1, 6.533, 10496.407, 491.386, 52773.540 24/09/26,05:17:23,09,09,1, 11.9,1,1, 6.533, 10496.392, 491.389, 52773.548 24/09/26,05:17:23,10,09,1, 11.9,1,1, 6.533, 10496.395, 491.368, 52773.430 24/09/26,05:17:23,11,09,1, 11.9,1,1, 6.533, 10496.401, 491.397, 52773.490 24/09/26,05:17:23,12,09,1, 11.9,1,1, 6.533, 10496.384, 491.414, 52773.537 24/09/26,05:17:23,13,09,1, 11.9,1,1, 6.533, 10496.381, 491.434, 52773.492 24/09/26,05:17:23,14,09,1, 11.9,1,1, 6.533, 10496.405, 491.417, 52773.447 24/09/26,05:17:23,15,09,1, 11.9,1,1, 6.533, 10496.368, 491.420, 52773.410 24/09/26,05:17:23,16,09,1, 11.9,1,1, 6.533, 10496.366, 491.417, 52773.452 24/09/26,05:17:23,17,09,1, 11.9,1,1, 6.533, 10496.364, 491.438, 52773.455 24/09/26,05:17:23,18,09,1, 11.9,1,1, 6.533, 10496.385, 491.435, 52773.477 24/09/26,05:17:23,19,09,1, 11.9,1,1, 6.533, 10496.380, 491.425, 52773.402 24/09/26,05:17:24,00,09,1, 11.9,1,1, 6.534, 10496.377, 491.425, 52773.402 24/09/26,05:17:24,01,09,1, 11.9,1,1, 6.534, 10496.368, 491.456, 52773.440 24/09/26,05:17:24,02,09,1, 11.9,1,1, 6.534, 10496.392, 491.453, 52773.451 24/09/26,05:17:24,03,09,1, 11.9,1,1, 6.534, 10496.398, 491.447, 52773.424 24/09/26,05:17:24,04,09,1, 11.9,1,1, 6.534, 10496.396, 491.466, 52773.403 24/09/26,05:17:24,05,09,1, 11.9,1,1, 6.534, 10496.371, 491.476, 52773.422 24/09/26,05:17:24,06,09,1, 11.9,1,1, 6.534, 10496.390, 491.477, 52773.424 24/09/26,05:17:24,07,09,1, 11.9,1,1, 6.534, 10496.382, 491.476, 52773.391 24/09/26,05:17:24,08,09,1, 11.9,1,1, 6.534, 10496.411, 491.485, 52773.451 24/09/26,05:17:24,09,09,1, 11.9,1,1, 6.534, 10496.400, 491.502, 52773.396 24/09/26,05:17:24,10,09,1, 11.9,1,1, 6.534, 10496.403, 491.499, 52773.373 24/09/26,05:17:24,11,09,1, 11.9,1,1, 6.534, 10496.394, 491.532, 52773.408 24/09/26,05:17:24,12,09,1, 11.9,1,1, 6.534, 10496.410, 491.529, 52773.341 24/09/26,05:17:24,13,09,1, 11.9,1,1, 6.534, 10496.417, 491.547, 52773.380 24/09/26,05:17:24,14,09,1, 11.9,1,1, 6.534, 10496.417, 491.543, 52773.355 24/09/26,05:17:24,15,09,1, 11.9,1,1, 6.534, 10496.418, 491.549, 52773.289 24/09/26,05:17:24,16,09,1, 11.9,1,1, 6.534, 10496.418, 491.564, 52773.315 24/09/26,05:17:24,17,09,1, 11.9,1,1, 6.534, 10496.402, 491.546, 52773.287 24/09/26,05:17:24,18,09,1, 11.9,1,1, 6.534, 10496.441, 491.547, 52773.313 24/09/26,05:17:24,19,09,1, 11.9,1,1, 6.534, 10496.418, 491.554, 52773.321 24/09/26,05:17:25,00,09,1, 11.9,1,1, 6.533, 10496.410, 491.554, 52773.321 24/09/26,05:17:25,01,09,1, 11.9,1,1, 6.533, 10496.434, 491.585, 52773.308 24/09/26,05:17:25,02,09,1, 11.9,1,1, 6.533, 10496.439, 491.589, 52773.292 24/09/26,05:17:25,03,09,1, 11.9,1,1, 6.533, 10496.449, 491.597, 52773.351 24/09/26,05:17:25,04,09,1, 11.9,1,1, 6.533, 10496.459, 491.590, 52773.264 24/09/26,05:17:25,05,09,1, 11.9,1,1, 6.533, 10496.426, 491.593, 52773.246 24/09/26,05:17:25,06,09,1, 11.9,1,1, 6.533, 10496.458, 491.606, 52773.272 24/09/26,05:17:25,07,09,1, 11.9,1,1, 6.533, 10496.436, 491.595, 52773.491 24/09/26,05:17:25,08,09,1, 11.9,1,1, 6.533, 10496.468, 491.602, 52773.321 24/09/26,05:17:25,09,09,1, 11.9,1,1, 6.533, 10496.496, 491.612, 52773.248 24/09/26,05:17:25,10,09,1, 11.9,1,1, 6.533, 10496.474, 491.627, 52773.279 24/09/26,05:17:25,11,09,1, 11.9,1,1, 6.533, 10496.470, 491.625, 52773.259 24/09/26,05:17:25,12,09,1, 11.9,1,1, 6.533, 10496.469, 491.643, 52773.214 24/09/26,05:17:25,13,09,1, 11.9,1,1, 6.533, 10496.500, 491.641, 52773.229 24/09/26,05:17:25,14,09,1, 11.9,1,1, 6.533, 10496.498, 491.635, 52773.200 24/09/26,05:17:25,15,09,1, 11.9,1,1, 6.533, 10496.503, 491.624, 52773.183 24/09/26,05:17:25,16,09,1, 11.9,1,1, 6.533, 10496.507, 491.637, 52773.181 24/09/26,05:17:25,17,09,1, 11.9,1,1, 6.533, 10496.528, 491.658, 52773.264 24/09/26,05:17:25,18,09,1, 11.9,1,1, 6.533, 10496.524, 491.673, 52773.218 24/09/26,05:17:25,19,09,1, 11.9,1,1, 6.533, 10496.542, 491.646, 52773.141 24/09/26,05:17:26,00,09,1, 11.9,1,1, 6.534, 10496.535, 491.646, 52773.141 24/09/26,05:17:26,01,09,1, 11.9,1,1, 6.534, 10496.510, 491.678, 52773.217 24/09/26,05:17:26,02,09,1, 11.9,1,1, 6.534, 10496.557, 491.675, 52773.167 24/09/26,05:17:26,03,09,1, 11.9,1,1, 6.534, 10496.558, 491.692, 52773.173 24/09/26,05:17:26,04,09,1, 11.9,1,1, 6.534, 10496.566, 491.669, 52773.111 24/09/26,05:17:26,05,09,1, 11.9,1,1, 6.534, 10496.524, 491.683, 52773.157 24/09/26,05:17:26,06,09,1, 11.9,1,1, 6.534, 10496.555, 491.692, 52773.099 24/09/26,05:17:26,07,09,1, 11.9,1,1, 6.534, 10496.573, 491.708, 52773.204 24/09/26,05:17:26,08,09,1, 11.9,1,1, 6.534, 10496.553, 491.729, 52773.146 24/09/26,05:17:26,09,09,1, 11.9,1,1, 6.534, 10496.581, 491.738, 52773.128 24/09/26,05:17:26,10,09,1, 11.9,1,1, 6.534, 10496.573, 491.715, 52773.175 24/09/26,05:17:26,11,09,1, 11.9,1,1, 6.534, 10496.574, 491.706, 52773.104 24/09/26,05:17:26,12,09,1, 11.9,1,1, 6.534, 10496.584, 491.724, 52773.088 24/09/26,05:17:26,13,09,1, 11.9,1,1, 6.534, 10496.585, 491.701, 52773.083 24/09/26,05:17:26,14,09,1, 11.9,1,1, 6.534, 10496.589, 491.716, 52773.054 24/09/26,05:17:26,15,09,1, 11.9,1,1, 6.534, 10496.603, 491.720, 52773.013 24/09/26,05:17:26,16,09,1, 11.9,1,1, 6.534, 10496.614, 491.725, 52773.059 24/09/26,05:17:26,17,09,1, 11.9,1,1, 6.534, 10496.620, 491.721, 52773.034 24/09/26,05:17:26,18,09,1, 11.9,1,1, 6.534, 10496.633, 491.712, 52773.119 24/09/26,05:17:26,19,09,1, 11.9,1,1, 6.534, 10496.642, 491.722, 52773.080 24/09/26,05:17:27,00,09,1, 11.9,1,1, 6.533, 10496.635, 491.722, 52773.080 24/09/26,05:17:27,01,09,1, 11.9,1,1, 6.533, 10496.609, 491.718, 52773.055 24/09/26,05:17:27,02,09,1, 11.9,1,1, 6.533, 10496.632, 491.723, 52772.978 24/09/26,05:17:27,03,09,1, 11.9,1,1, 6.533, 10496.637, 491.726, 52772.999 24/09/26,05:17:27,04,09,1, 11.9,1,1, 6.533, 10496.657, 491.721, 52773.038 24/09/26,05:17:27,05,09,1, 11.9,1,1, 6.533, 10496.640, 491.726, 52772.964 24/09/26,05:17:27,06,09,1, 11.9,1,1, 6.533, 10496.642, 491.758, 52772.995 24/09/26,05:17:27,07,09,1, 11.9,1,1, 6.533, 10496.686, 491.736, 52772.918 24/09/26,05:17:27,08,09,1, 11.9,1,1, 6.533, 10496.657, 491.743, 52772.997 24/09/26,05:17:27,09,09,1, 11.9,1,1, 6.533, 10496.694, 491.787, 52772.984 24/09/26,05:17:27,10,09,1, 11.9,1,1, 6.533, 10496.668, 491.765, 52772.911 24/09/26,05:17:27,11,09,1, 11.9,1,1, 6.533, 10496.692, 491.750, 52772.898 24/09/26,05:17:27,12,09,1, 11.9,1,1, 6.533, 10496.684, 491.762, 52772.926 24/09/26,05:17:27,13,09,1, 11.9,1,1, 6.533, 10496.712, 491.746, 52772.890 24/09/26,05:17:27,14,09,1, 11.9,1,1, 6.533, 10496.703, 491.743, 52772.903 24/09/26,05:17:27,15,09,1, 11.9,1,1, 6.533, 10496.723, 491.750, 52772.881 24/09/26,05:17:27,16,09,1, 11.9,1,1, 6.533, 10496.712, 491.758, 52772.925 24/09/26,05:17:27,17,09,1, 11.9,1,1, 6.533, 10496.724, 491.751, 52772.867 24/09/26,05:17:27,18,09,1, 11.9,1,1, 6.533, 10496.752, 491.773, 52772.806 24/09/26,05:17:27,19,09,1, 11.9,1,1, 6.533, 10496.730, 491.774, 52772.858 24/09/26,05:17:28,00,09,1, 11.9,1,1, 6.534, 10496.727, 491.774, 52772.858 24/09/26,05:17:28,01,09,1, 11.9,1,1, 6.534, 10496.753, 491.764, 52772.790 24/09/26,05:17:28,02,09,1, 11.9,1,1, 6.534, 10496.750, 491.762, 52772.806 24/09/26,05:17:28,03,09,1, 11.9,1,1, 6.534, 10496.770, 491.781, 52772.816 24/09/26,05:17:28,04,09,1, 11.9,1,1, 6.534, 10496.763, 491.756, 52772.764 24/09/26,05:17:28,05,09,1, 11.9,1,1, 6.534, 10496.778, 491.803, 52772.763 24/09/26,05:17:28,06,09,1, 11.9,1,1, 6.534, 10496.801, 491.793, 52772.767 24/09/26,05:17:28,07,09,1, 11.9,1,1, 6.534, 10496.781, 491.770, 52772.734 24/09/26,05:17:28,08,09,1, 11.9,1,1, 6.534, 10496.809, 491.796, 52772.765 24/09/26,05:17:28,09,09,1, 11.9,1,1, 6.534, 10496.816, 491.763, 52772.713 24/09/26,05:17:28,10,09,1, 11.9,1,1, 6.534, 10496.826, 491.782, 52772.704 24/09/26,05:17:28,11,09,1, 11.9,1,1, 6.534, 10496.838, 491.783, 52772.726 24/09/26,05:17:28,12,09,1, 11.9,1,1, 6.534, 10496.855, 491.788, 52772.830 24/09/26,05:17:28,13,09,1, 11.9,1,1, 6.534, 10496.847, 491.750, 52772.576 24/09/26,05:17:28,14,09,1, 11.9,1,1, 6.534, 10496.857, 491.775, 52772.696 24/09/26,05:17:28,15,09,1, 11.9,1,1, 6.534, 10496.830, 491.797, 52772.697 24/09/26,05:17:28,16,09,1, 11.9,1,1, 6.534, 10496.844, 491.774, 52772.579 24/09/26,05:17:28,17,09,1, 11.9,1,1, 6.534, 10496.865, 491.789, 52772.648 24/09/26,05:17:28,18,09,1, 11.9,1,1, 6.534, 10496.862, 491.781, 52772.649 24/09/26,05:17:28,19,09,1, 11.9,1,1, 6.534, 10496.871, 491.765, 52772.568 24/09/26,05:17:29,00,09,1, 11.9,1,1, 6.534, 10496.869, 491.765, 52772.568 24/09/26,05:17:29,01,09,1, 11.9,1,1, 6.534, 10496.894, 491.757, 52772.563 24/09/26,05:17:29,02,09,1, 11.9,1,1, 6.534, 10496.896, 491.756, 52772.559 24/09/26,05:17:29,03,09,1, 11.9,1,1, 6.534, 10496.904, 491.769, 52772.551 24/09/26,05:17:29,04,09,1, 11.9,1,1, 6.534, 10496.917, 491.768, 52772.512 24/09/26,05:17:29,05,09,1, 11.9,1,1, 6.534, 10496.916, 491.790, 52772.554 24/09/26,05:17:29,06,09,1, 11.9,1,1, 6.534, 10496.915, 491.808, 52772.550 24/09/26,05:17:29,07,09,1, 11.9,1,1, 6.534, 10496.913, 491.796, 52772.613 24/09/26,05:17:29,08,09,1, 11.9,1,1, 6.534, 10496.918, 491.787, 52772.522 24/09/26,05:17:29,09,09,1, 11.9,1,1, 6.534, 10496.916, 491.804, 52772.518 24/09/26,05:17:29,10,09,1, 11.9,1,1, 6.534, 10496.912, 491.791, 52772.510 24/09/26,05:17:29,11,09,1, 11.9,1,1, 6.534, 10496.943, 491.801, 52772.511 24/09/26,05:17:29,12,09,1, 11.9,1,1, 6.534, 10496.945, 491.800, 52772.535 24/09/26,05:17:29,13,09,1, 11.9,1,1, 6.534, 10496.934, 491.835, 52772.632 24/09/26,05:17:29,14,09,1, 11.9,1,1, 6.534, 10496.939, 491.836, 52772.399 24/09/26,05:17:29,15,09,1, 11.9,1,1, 6.534, 10496.920, 491.860, 52772.497 24/09/26,05:17:29,16,09,1, 11.9,1,1, 6.534, 10496.924, 491.861, 52772.422 24/09/26,05:17:29,17,09,1, 11.9,1,1, 6.534, 10496.939, 491.868, 52772.429 24/09/26,05:17:29,18,09,1, 11.9,1,1, 6.534, 10496.929, 491.866, 52772.509 24/09/26,05:17:29,19,09,1, 11.9,1,1, 6.534, 10496.935, 491.880, 52772.511 24/09/26,05:17:30,00,08,1, 11.9,1,1, 6.534, 10496.927, 491.880, 52772.511 24/09/26,05:17:30,01,08,1, 11.9,1,1, 6.534, 10496.934, 491.877, 52772.470 24/09/26,05:17:30,02,08,1, 11.9,1,1, 6.534, 10496.924, 491.928, 52772.484 24/09/26,05:17:30,03,08,1, 11.9,1,1, 6.534, 10496.941, 491.920, 52772.514 24/09/26,05:17:30,04,08,1, 11.9,1,1, 6.534, 10496.933, 491.924, 52772.464 24/09/26,05:17:30,05,08,1, 11.9,1,1, 6.534, 10496.950, 491.943, 52772.482 24/09/26,05:17:30,06,08,1, 11.9,1,1, 6.534, 10496.940, 491.956, 52772.450 24/09/26,05:17:30,07,08,1, 11.9,1,1, 6.534, 10496.954, 491.970, 52772.426 24/09/26,05:17:30,08,08,1, 11.9,1,1, 6.534, 10496.935, 491.955, 52772.425 24/09/26,05:17:30,09,08,1, 11.9,1,1, 6.534, 10496.931, 491.973, 52772.405 24/09/26,05:17:30,10,08,1, 11.9,1,1, 6.534, 10496.940, 491.974, 52772.389 24/09/26,05:17:30,11,08,1, 11.9,1,1, 6.534, 10496.955, 491.985, 52772.428 24/09/26,05:17:30,12,08,1, 11.9,1,1, 6.534, 10496.963, 491.996, 52772.451 24/09/26,05:17:30,13,08,1, 11.9,1,1, 6.534, 10496.942, 492.011, 52772.484 24/09/26,05:17:30,14,08,1, 11.9,1,1, 6.534, 10496.937, 492.019, 52772.453 24/09/26,05:17:30,15,08,1, 11.9,1,1, 6.534, 10496.931, 492.035, 52772.443 24/09/26,05:17:30,16,08,1, 11.9,1,1, 6.534, 10496.932, 492.013, 52772.393 24/09/26,05:17:30,17,08,1, 11.9,1,1, 6.534, 10496.924, 492.022, 52772.433 24/09/26,05:17:30,18,08,1, 11.9,1,1, 6.534, 10496.939, 492.006, 52772.401 24/09/26,05:17:30,19,08,1, 11.9,1,1, 6.534, 10496.918, 492.045, 52772.458 24/09/26,05:17:31,00,08,1, 11.9,1,1, 6.535, 10496.911, 492.045, 52772.458 24/09/26,05:17:31,01,08,1, 11.9,1,1, 6.535, 10496.909, 492.054, 52772.422 24/09/26,05:17:31,02,08,1, 11.9,1,1, 6.535, 10496.927, 492.070, 52772.455 24/09/26,05:17:31,03,08,1, 11.9,1,1, 6.535, 10496.906, 492.081, 52772.389 24/09/26,05:17:31,04,08,1, 11.9,1,1, 6.535, 10496.909, 492.081, 52772.433 24/09/26,05:17:31,05,08,1, 11.9,1,1, 6.535, 10496.899, 492.072, 52772.349 24/09/26,05:17:31,06,08,1, 11.9,1,1, 6.535, 10496.887, 492.077, 52772.390 24/09/26,05:17:31,07,08,1, 11.9,1,1, 6.535, 10496.898, 492.074, 52772.413 24/09/26,05:17:31,08,08,1, 11.9,1,1, 6.535, 10496.883, 492.081, 52772.403 24/09/26,05:17:31,09,08,1, 11.9,1,1, 6.535, 10496.884, 492.069, 52772.406 24/09/26,05:17:31,10,08,1, 11.9,1,1, 6.535, 10496.861, 492.096, 52772.441 24/09/26,05:17:31,11,08,1, 11.9,1,1, 6.535, 10496.884, 492.095, 52772.379 24/09/26,05:17:31,12,08,1, 11.9,1,1, 6.535, 10496.842, 492.127, 52772.416 24/09/26,05:17:31,13,08,1, 11.9,1,1, 6.535, 10496.854, 492.118, 52772.387 24/09/26,05:17:31,14,08,1, 11.9,1,1, 6.535, 10496.821, 492.149, 52772.423 24/09/26,05:17:31,15,08,1, 11.9,1,1, 6.535, 10496.842, 492.147, 52772.399 24/09/26,05:17:31,16,08,1, 11.9,1,1, 6.535, 10496.792, 492.143, 52772.397 24/09/26,05:17:31,17,08,1, 11.9,1,1, 6.535, 10496.822, 492.131, 52772.399 24/09/26,05:17:31,18,08,1, 11.9,1,1, 6.535, 10496.805, 492.129, 52772.416 24/09/26,05:17:31,19,08,1, 11.9,1,1, 6.535, 10496.798, 492.136, 52772.338 24/09/26,05:17:32,00,09,1, 11.8,1,1, 6.530, 10496.794, 492.136, 52772.338 24/09/26,05:17:32,01,09,1, 11.8,1,1, 6.530, 10496.767, 492.124, 52772.377 24/09/26,05:17:32,02,09,1, 11.8,1,1, 6.530, 10496.765, 492.146, 52772.371 24/09/26,05:17:32,03,09,1, 11.8,1,1, 6.530, 10496.779, 492.142, 52772.407 24/09/26,05:17:32,04,09,1, 11.8,1,1, 6.530, 10496.766, 492.136, 52772.427 24/09/26,05:17:32,05,09,1, 11.8,1,1, 6.530, 10496.730, 492.106, 52772.356 24/09/26,05:17:32,06,09,1, 11.8,1,1, 6.530, 10496.732, 492.141, 52772.453 24/09/26,05:17:32,07,09,1, 11.8,1,1, 6.530, 10496.732, 492.111, 52772.316 24/09/26,05:17:32,08,09,1, 11.8,1,1, 6.530, 10496.722, 492.111, 52772.326 24/09/26,05:17:32,09,09,1, 11.8,1,1, 6.530, 10496.728, 492.142, 52772.387 24/09/26,05:17:32,10,09,1, 11.8,1,1, 6.530, 10496.702, 492.124, 52772.384 24/09/26,05:17:32,11,09,1, 11.8,1,1, 6.530, 10496.723, 492.101, 52772.343 24/09/26,05:17:32,12,09,1, 11.8,1,1, 6.530, 10496.676, 492.118, 52772.366 24/09/26,05:17:32,13,09,1, 11.8,1,1, 6.530, 10496.691, 492.101, 52772.321 24/09/26,05:17:32,14,09,1, 11.8,1,1, 6.530, 10496.664, 492.104, 52772.354 24/09/26,05:17:32,15,09,1, 11.8,1,1, 6.530, 10496.658, 492.092, 52772.292 24/09/26,05:17:32,16,09,1, 11.8,1,1, 6.530, 10496.651, 492.069, 52772.346 24/09/26,05:17:32,17,09,1, 11.8,1,1, 6.530, 10496.612, 492.070, 52772.311 24/09/26,05:17:32,18,09,1, 11.8,1,1, 6.530, 10496.618, 492.052, 52772.280 24/09/26,05:17:32,19,09,1, 11.8,1,1, 6.530, 10496.624, 492.054, 52772.322 24/09/26,05:17:33,00,09,1, 11.9,1,1, 6.531, 10496.619, 492.054, 52772.322 24/09/26,05:17:33,01,09,1, 11.9,1,1, 6.531, 10496.619, 492.028, 52772.315 24/09/26,05:17:33,02,09,1, 11.9,1,1, 6.531, 10496.613, 492.057, 52772.351 24/09/26,05:17:33,03,09,1, 11.9,1,1, 6.531, 10496.569, 492.045, 52772.306 24/09/26,05:17:33,04,09,1, 11.9,1,1, 6.531, 10496.557, 492.006, 52772.298 24/09/26,05:17:33,05,09,1, 11.9,1,1, 6.531, 10496.550, 492.004, 52772.279 24/09/26,05:17:33,06,09,1, 11.9,1,1, 6.531, 10496.537, 491.966, 52772.276 24/09/26,05:17:33,07,09,1, 11.9,1,1, 6.531, 10496.543, 491.960, 52772.245 24/09/26,05:17:33,08,09,1, 11.9,1,1, 6.531, 10496.526, 491.943, 52772.216 24/09/26,05:17:33,09,09,1, 11.9,1,1, 6.531, 10496.484, 491.933, 52772.186 24/09/26,05:17:33,10,09,1, 11.9,1,1, 6.531, 10496.469, 491.905, 52772.189 24/09/26,05:17:33,11,09,1, 11.9,1,1, 6.531, 10496.456, 491.898, 52772.201 24/09/26,05:17:33,12,09,1, 11.9,1,1, 6.531, 10496.442, 491.889, 52772.296 24/09/26,05:17:33,13,09,1, 11.9,1,1, 6.531, 10496.438, 491.865, 52772.213 24/09/26,05:17:33,14,09,1, 11.9,1,1, 6.531, 10496.400, 491.889, 52772.247 24/09/26,05:17:33,15,09,1, 11.9,1,1, 6.531, 10496.423, 491.864, 52772.183 24/09/26,05:17:33,16,09,1, 11.9,1,1, 6.531, 10496.378, 491.847, 52772.149 24/09/26,05:17:33,17,09,1, 11.9,1,1, 6.531, 10496.357, 491.844, 52772.239 24/09/26,05:17:33,18,09,1, 11.9,1,1, 6.531, 10496.348, 491.817, 52772.237 24/09/26,05:17:33,19,09,1, 11.9,1,1, 6.531, 10496.335, 491.821, 52772.206 24/09/26,05:17:34,00,09,1, 11.9,1,1, 6.534, 10496.327, 491.821, 52772.206 24/09/26,05:17:34,01,09,1, 11.9,1,1, 6.534, 10496.279, 491.806, 52772.141 24/09/26,05:17:34,02,09,1, 11.9,1,1, 6.534, 10496.288, 491.814, 52772.145 24/09/26,05:17:34,03,09,1, 11.9,1,1, 6.534, 10496.238, 491.790, 52772.206 24/09/26,05:17:34,04,09,1, 11.9,1,1, 6.534, 10496.224, 491.782, 52772.141 24/09/26,05:17:34,05,09,1, 11.9,1,1, 6.534, 10496.200, 491.763, 52772.194 24/09/26,05:17:34,06,09,1, 11.9,1,1, 6.534, 10496.192, 491.721, 52772.135 24/09/26,05:17:34,07,09,1, 11.9,1,1, 6.534, 10496.158, 491.737, 52772.158 24/09/26,05:17:34,08,09,1, 11.9,1,1, 6.534, 10496.151, 491.723, 52772.125 24/09/26,05:17:34,09,09,1, 11.9,1,1, 6.534, 10496.118, 491.685, 52772.184 24/09/26,05:17:34,10,09,1, 11.9,1,1, 6.534, 10496.117, 491.698, 52772.176 24/09/26,05:17:34,11,09,1, 11.9,1,1, 6.534, 10496.093, 491.687, 52772.183 24/09/26,05:17:34,12,09,1, 11.9,1,1, 6.534, 10496.054, 491.694, 52772.193 24/09/26,05:17:34,13,09,1, 11.9,1,1, 6.534, 10496.036, 491.662, 52772.196 24/09/26,05:17:34,14,09,1, 11.9,1,1, 6.534, 10496.023, 491.643, 52772.110 24/09/26,05:17:34,15,09,1, 11.9,1,1, 6.534, 10495.999, 491.649, 52772.122 24/09/26,05:17:34,16,09,1, 11.9,1,1, 6.534, 10495.989, 491.630, 52772.130 24/09/26,05:17:34,17,09,1, 11.9,1,1, 6.534, 10495.926, 491.580, 52772.110 24/09/26,05:17:34,18,09,1, 11.9,1,1, 6.534, 10495.913, 491.576, 52772.151 24/09/26,05:17:34,19,09,1, 11.9,1,1, 6.534, 10495.910, 491.585, 52772.135 24/09/26,05:17:35,00,09,1, 11.9,1,1, 6.535, 10495.909, 491.585, 52772.135 24/09/26,05:17:35,01,09,1, 11.9,1,1, 6.535, 10495.840, 491.547, 52772.137 24/09/26,05:17:35,02,09,1, 11.9,1,1, 6.535, 10495.800, 491.530, 52772.126 24/09/26,05:17:35,03,09,1, 11.9,1,1, 6.535, 10495.785, 491.534, 52772.120 24/09/26,05:17:35,04,09,1, 11.9,1,1, 6.535, 10495.778, 491.534, 52772.162 24/09/26,05:17:35,05,09,1, 11.9,1,1, 6.535, 10495.712, 491.498, 52772.134 24/09/26,05:17:35,06,09,1, 11.9,1,1, 6.535, 10495.707, 491.490, 52772.154 24/09/26,05:17:35,07,09,1, 11.9,1,1, 6.535, 10495.683, 491.472, 52772.153 24/09/26,05:17:35,08,09,1, 11.9,1,1, 6.535, 10495.626, 491.453, 52772.166 24/09/26,05:17:35,09,09,1, 11.9,1,1, 6.535, 10495.610, 491.439, 52772.099 24/09/26,05:17:35,10,09,1, 11.9,1,1, 6.535, 10495.599, 491.448, 52772.102 24/09/26,05:17:35,11,09,1, 11.9,1,1, 6.535, 10495.553, 491.426, 52772.198 24/09/26,05:17:35,12,09,1, 11.9,1,1, 6.535, 10495.514, 491.419, 52772.150 24/09/26,05:17:35,13,09,1, 11.9,1,1, 6.535, 10495.521, 491.419, 52772.160 24/09/26,05:17:35,14,09,1, 11.9,1,1, 6.535, 10495.501, 491.398, 52772.162 24/09/26,05:17:35,15,09,1, 11.9,1,1, 6.535, 10495.455, 491.400, 52772.131 24/09/26,05:17:35,16,09,1, 11.9,1,1, 6.535, 10495.413, 491.359, 52772.146 24/09/26,05:17:35,17,09,1, 11.9,1,1, 6.535, 10495.405, 491.361, 52772.206 24/09/26,05:17:35,18,09,1, 11.9,1,1, 6.535, 10495.353, 491.315, 52772.171 24/09/26,05:17:35,19,09,1, 11.9,1,1, 6.535, 10495.343, 491.311, 52772.130 24/09/26,05:17:36,00,09,1, 11.9,1,1, 6.536, 10495.342, 491.311, 52772.130 24/09/26,05:17:36,01,09,1, 11.9,1,1, 6.536, 10495.312, 491.322, 52772.030 24/09/26,05:17:36,02,09,1, 11.9,1,1, 6.536, 10495.269, 491.328, 52772.203 24/09/26,05:17:36,03,09,1, 11.9,1,1, 6.536, 10495.241, 491.293, 52772.173 24/09/26,05:17:36,04,09,1, 11.9,1,1, 6.536, 10495.224, 491.295, 52772.194 24/09/26,05:17:36,05,09,1, 11.9,1,1, 6.536, 10495.173, 491.281, 52772.157 24/09/26,05:17:36,06,09,1, 11.9,1,1, 6.536, 10495.164, 491.281, 52772.228 24/09/26,05:17:36,07,09,1, 11.9,1,1, 6.536, 10495.135, 491.242, 52772.132 24/09/26,05:17:36,08,09,1, 11.9,1,1, 6.536, 10495.107, 491.250, 52772.278 24/09/26,05:17:36,09,09,1, 11.9,1,1, 6.536, 10495.094, 491.233, 52772.238 24/09/26,05:17:36,10,09,1, 11.9,1,1, 6.536, 10495.073, 491.235, 52772.261 24/09/26,05:17:36,11,09,1, 11.9,1,1, 6.536, 10495.045, 491.230, 52772.213 24/09/26,05:17:36,12,09,1, 11.9,1,1, 6.536, 10495.046, 491.227, 52772.237 24/09/26,05:17:36,13,09,1, 11.9,1,1, 6.536, 10494.978, 491.222, 52772.255 24/09/26,05:17:36,14,09,1, 11.9,1,1, 6.536, 10494.987, 491.189, 52772.274 24/09/26,05:17:36,15,09,1, 11.9,1,1, 6.536, 10494.955, 491.204, 52772.260 24/09/26,05:17:36,16,09,1, 11.9,1,1, 6.536, 10494.935, 491.191, 52772.243 24/09/26,05:17:36,17,09,1, 11.9,1,1, 6.536, 10494.910, 491.155, 52772.235 24/09/26,05:17:36,18,09,1, 11.9,1,1, 6.536, 10494.888, 491.140, 52772.238 24/09/26,05:17:36,19,09,1, 11.9,1,1, 6.536, 10494.891, 491.161, 52772.293 24/09/26,05:17:37,00,09,1, 11.9,1,1, 6.531, 10494.883, 491.161, 52772.293 24/09/26,05:17:37,01,09,1, 11.9,1,1, 6.531, 10494.809, 491.161, 52772.317 24/09/26,05:17:37,02,09,1, 11.9,1,1, 6.531, 10494.823, 491.110, 52772.302 24/09/26,05:17:37,03,09,1, 11.9,1,1, 6.531, 10494.766, 491.134, 52772.332 24/09/26,05:17:37,04,09,1, 11.9,1,1, 6.531, 10494.749, 491.104, 52772.261 24/09/26,05:17:37,05,09,1, 11.9,1,1, 6.531, 10494.739, 491.101, 52772.233 24/09/26,05:17:37,06,09,1, 11.9,1,1, 6.531, 10494.721, 491.091, 52772.263 24/09/26,05:17:37,07,09,1, 11.9,1,1, 6.531, 10494.707, 491.075, 52772.305 24/09/26,05:17:37,08,09,1, 11.9,1,1, 6.531, 10494.673, 491.065, 52772.295 24/09/26,05:17:37,09,09,1, 11.9,1,1, 6.531, 10494.672, 491.053, 52772.286 24/09/26,05:17:37,10,09,1, 11.9,1,1, 6.531, 10494.662, 491.063, 52772.382 24/09/26,05:17:37,11,09,1, 11.9,1,1, 6.531, 10494.620, 491.068, 52772.350 24/09/26,05:17:37,12,09,1, 11.9,1,1, 6.531, 10494.616, 491.047, 52772.346 24/09/26,05:17:37,13,09,1, 11.9,1,1, 6.531, 10494.591, 491.031, 52772.331 24/09/26,05:17:37,14,09,1, 11.9,1,1, 6.531, 10494.589, 490.999, 52772.290 24/09/26,05:17:37,15,09,1, 11.9,1,1, 6.531, 10494.550, 491.004, 52772.367 24/09/26,05:17:37,16,09,1, 11.9,1,1, 6.531, 10494.542, 491.003, 52772.363 24/09/26,05:17:37,17,09,1, 11.9,1,1, 6.531, 10494.524, 491.003, 52772.329 24/09/26,05:17:37,18,09,1, 11.9,1,1, 6.531, 10494.479, 490.979, 52772.330 24/09/26,05:17:37,19,09,1, 11.9,1,1, 6.531, 10494.497, 490.963, 52772.372 24/09/26,05:17:38,00,09,1, 11.9,1,1, 6.536, 10494.491, 490.963, 52772.372 24/09/26,05:17:38,01,09,1, 11.9,1,1, 6.536, 10494.465, 490.968, 52772.338 24/09/26,05:17:38,02,09,1, 11.9,1,1, 6.536, 10494.453, 490.962, 52772.467 24/09/26,05:17:38,03,09,1, 11.9,1,1, 6.536, 10494.442, 490.945, 52772.419 24/09/26,05:17:38,04,09,1, 11.9,1,1, 6.536, 10494.398, 490.950, 52772.433 24/09/26,05:17:38,05,09,1, 11.9,1,1, 6.536, 10494.365, 490.925, 52772.437 24/09/26,05:17:38,06,09,1, 11.9,1,1, 6.536, 10494.369, 490.911, 52772.366 24/09/26,05:17:38,07,09,1, 11.9,1,1, 6.536, 10494.329, 490.878, 52772.391 24/09/26,05:17:38,08,09,1, 11.9,1,1, 6.536, 10494.359, 490.910, 52772.384 24/09/26,05:17:38,09,09,1, 11.9,1,1, 6.536, 10494.328, 490.900, 52772.341 24/09/26,05:17:38,10,09,1, 11.9,1,1, 6.536, 10494.309, 490.918, 52772.388 24/09/26,05:17:38,11,09,1, 11.9,1,1, 6.536, 10494.269, 490.914, 52772.421 24/09/26,05:17:38,12,09,1, 11.9,1,1, 6.536, 10494.243, 490.918, 52772.441 24/09/26,05:17:38,13,09,1, 11.9,1,1, 6.536, 10494.250, 490.903, 52772.478 24/09/26,05:17:38,14,09,1, 11.9,1,1, 6.536, 10494.209, 490.889, 52772.415 24/09/26,05:17:38,15,09,1, 11.9,1,1, 6.536, 10494.210, 490.872, 52772.398 24/09/26,05:17:38,16,09,1, 11.9,1,1, 6.536, 10494.238, 490.872, 52772.459 24/09/26,05:17:38,17,09,1, 11.9,1,1, 6.536, 10494.188, 490.873, 52772.428 24/09/26,05:17:38,18,09,1, 11.9,1,1, 6.536, 10494.209, 490.863, 52772.406 24/09/26,05:17:38,19,09,1, 11.9,1,1, 6.536, 10494.194, 490.851, 52772.494 24/09/26,05:17:39,00,09,1, 11.9,1,1, 6.534, 10494.190, 490.851, 52772.494 24/09/26,05:17:39,01,09,1, 11.9,1,1, 6.534, 10494.166, 490.858, 52772.579 24/09/26,05:17:39,02,09,1, 11.9,1,1, 6.534, 10494.182, 490.864, 52772.525 24/09/26,05:17:39,03,09,1, 11.9,1,1, 6.534, 10494.158, 490.843, 52772.498 24/09/26,05:17:39,04,09,1, 11.9,1,1, 6.534, 10494.138, 490.849, 52772.447 24/09/26,05:17:39,05,09,1, 11.9,1,1, 6.534, 10494.126, 490.843, 52772.502 24/09/26,05:17:39,06,09,1, 11.9,1,1, 6.534, 10494.086, 490.837, 52772.438 24/09/26,05:17:39,07,09,1, 11.9,1,1, 6.534, 10494.103, 490.823, 52772.500 24/09/26,05:17:39,08,09,1, 11.9,1,1, 6.534, 10494.135, 490.811, 52772.486 24/09/26,05:17:39,09,09,1, 11.9,1,1, 6.534, 10494.093, 490.811, 52772.567 24/09/26,05:17:39,10,09,1, 11.9,1,1, 6.534, 10494.076, 490.834, 52772.486 24/09/26,05:17:39,11,09,1, 11.9,1,1, 6.534, 10494.084, 490.818, 52772.519 24/09/26,05:17:39,12,09,1, 11.9,1,1, 6.534, 10494.069, 490.826, 52772.509 24/09/26,05:17:39,13,09,1, 11.9,1,1, 6.534, 10494.093, 490.813, 52772.490 24/09/26,05:17:39,14,09,1, 11.9,1,1, 6.534, 10494.069, 490.812, 52772.536 24/09/26,05:17:39,15,09,1, 11.9,1,1, 6.534, 10494.059, 490.795, 52772.479 24/09/26,05:17:39,16,09,1, 11.9,1,1, 6.534, 10494.056, 490.788, 52772.461 24/09/26,05:17:39,17,09,1, 11.9,1,1, 6.534, 10494.055, 490.786, 52772.533 24/09/26,05:17:39,18,09,1, 11.9,1,1, 6.534, 10494.058, 490.779, 52772.477 24/09/26,05:17:39,19,09,1, 11.9,1,1, 6.534, 10494.045, 490.791, 52772.459 24/09/26,05:17:40,00,09,1, 11.9,1,1, 6.533, 10494.040, 490.791, 52772.459 24/09/26,05:17:40,01,09,1, 11.9,1,1, 6.533, 10494.040, 490.779, 52772.438 24/09/26,05:17:40,02,09,1, 11.9,1,1, 6.533, 10494.017, 490.758, 52772.527 24/09/26,05:17:40,03,09,1, 11.9,1,1, 6.533, 10493.987, 490.747, 52772.398 24/09/26,05:17:40,04,09,1, 11.9,1,1, 6.533, 10493.995, 490.742, 52772.566 24/09/26,05:17:40,05,09,1, 11.9,1,1, 6.533, 10494.013, 490.717, 52772.493 24/09/26,05:17:40,06,09,1, 11.9,1,1, 6.533, 10494.006, 490.709, 52772.455 24/09/26,05:17:40,07,09,1, 11.9,1,1, 6.533, 10494.001, 490.706, 52772.508 24/09/26,05:17:40,08,09,1, 11.9,1,1, 6.533, 10493.977, 490.725, 52772.564 24/09/26,05:17:40,09,09,1, 11.9,1,1, 6.533, 10493.988, 490.711, 52772.502 24/09/26,05:17:40,10,09,1, 11.9,1,1, 6.533, 10493.999, 490.709, 52772.473 24/09/26,05:17:40,11,09,1, 11.9,1,1, 6.533, 10493.984, 490.710, 52772.457 24/09/26,05:17:40,12,09,1, 11.9,1,1, 6.533, 10493.999, 490.666, 52772.424 24/09/26,05:17:40,13,09,1, 11.9,1,1, 6.533, 10493.953, 490.692, 52772.531 24/09/26,05:17:40,14,09,1, 11.9,1,1, 6.533, 10493.970, 490.682, 52772.470 24/09/26,05:17:40,15,09,1, 11.9,1,1, 6.533, 10493.948, 490.656, 52772.468 24/09/26,05:17:40,16,09,1, 11.9,1,1, 6.533, 10493.995, 490.672, 52772.444 24/09/26,05:17:40,17,09,1, 11.9,1,1, 6.533, 10493.952, 490.621, 52772.460 24/09/26,05:17:40,18,09,1, 11.9,1,1, 6.533, 10493.966, 490.649, 52772.400 24/09/26,05:17:40,19,09,1, 11.9,1,1, 6.533, 10493.975, 490.646, 52772.396 24/09/26,05:17:41,00,09,1, 11.8,1,1, 6.532, 10493.973, 490.646, 52772.396 24/09/26,05:17:41,01,09,1, 11.8,1,1, 6.532, 10493.964, 490.634, 52772.441 24/09/26,05:17:41,02,09,1, 11.8,1,1, 6.532, 10493.939, 490.614, 52772.438 24/09/26,05:17:41,03,09,1, 11.8,1,1, 6.532, 10493.941, 490.623, 52772.414 24/09/26,05:17:41,04,09,1, 11.8,1,1, 6.532, 10493.965, 490.598, 52772.414 24/09/26,05:17:41,05,09,1, 11.8,1,1, 6.532, 10493.927, 490.577, 52772.355 24/09/26,05:17:41,06,09,1, 11.8,1,1, 6.532, 10493.946, 490.589, 52772.378 24/09/26,05:17:41,07,09,1, 11.8,1,1, 6.532, 10493.948, 490.593, 52772.406 24/09/26,05:17:41,08,09,1, 11.8,1,1, 6.532, 10493.945, 490.590, 52772.345 24/09/26,05:17:41,09,09,1, 11.8,1,1, 6.532, 10493.947, 490.565, 52772.362 24/09/26,05:17:41,10,09,1, 11.8,1,1, 6.532, 10493.945, 490.576, 52772.385 24/09/26,05:17:41,11,09,1, 11.8,1,1, 6.532, 10493.968, 490.567, 52772.370 24/09/26,05:17:41,12,09,1, 11.8,1,1, 6.532, 10493.933, 490.565, 52772.345 24/09/26,05:17:41,13,09,1, 11.8,1,1, 6.532, 10493.960, 490.563, 52772.322 24/09/26,05:17:41,14,09,1, 11.8,1,1, 6.532, 10493.950, 490.559, 52772.325 24/09/26,05:17:41,15,09,1, 11.8,1,1, 6.532, 10493.943, 490.533, 52772.336 24/09/26,05:17:41,16,09,1, 11.8,1,1, 6.532, 10493.946, 490.501, 52772.226 24/09/26,05:17:41,17,09,1, 11.8,1,1, 6.532, 10493.957, 490.522, 52772.270 24/09/26,05:17:41,18,09,1, 11.8,1,1, 6.532, 10493.945, 490.519, 52772.308 24/09/26,05:17:41,19,09,1, 11.8,1,1, 6.532, 10493.973, 490.507, 52772.228 24/09/26,05:17:42,00,09,1, 11.9,1,1, 6.533, 10493.965, 490.507, 52772.228 24/09/26,05:17:42,01,09,1, 11.9,1,1, 6.533, 10493.939, 490.478, 52772.186 24/09/26,05:17:42,02,09,1, 11.9,1,1, 6.533, 10493.935, 490.491, 52772.263 24/09/26,05:17:42,03,09,1, 11.9,1,1, 6.533, 10493.920, 490.474, 52772.244 24/09/26,05:17:42,04,09,1, 11.9,1,1, 6.533, 10493.926, 490.482, 52772.166 24/09/26,05:17:42,05,09,1, 11.9,1,1, 6.533, 10493.911, 490.451, 52772.249 24/09/26,05:17:42,06,09,1, 11.9,1,1, 6.533, 10493.906, 490.434, 52772.169 24/09/26,05:17:42,07,09,1, 11.9,1,1, 6.533, 10493.928, 490.423, 52772.149 24/09/26,05:17:42,08,09,1, 11.9,1,1, 6.533, 10493.933, 490.447, 52772.181 24/09/26,05:17:42,09,09,1, 11.9,1,1, 6.533, 10493.923, 490.444, 52772.192 24/09/26,05:17:42,10,09,1, 11.9,1,1, 6.533, 10493.918, 490.439, 52772.180 24/09/26,05:17:42,11,09,1, 11.9,1,1, 6.533, 10493.895, 490.448, 52772.168 24/09/26,05:17:42,12,09,1, 11.9,1,1, 6.533, 10493.921, 490.415, 52772.156 24/09/26,05:17:42,13,09,1, 11.9,1,1, 6.533, 10493.904, 490.413, 52772.125 24/09/26,05:17:42,14,09,1, 11.9,1,1, 6.533, 10493.887, 490.403, 52772.149 24/09/26,05:17:42,15,09,1, 11.9,1,1, 6.533, 10493.899, 490.401, 52772.093 24/09/26,05:17:42,16,09,1, 11.9,1,1, 6.533, 10493.902, 490.396, 52772.081 24/09/26,05:17:42,17,09,1, 11.9,1,1, 6.533, 10493.910, 490.351, 52772.087 24/09/26,05:17:42,18,09,1, 11.9,1,1, 6.533, 10493.875, 490.347, 52772.092 24/09/26,05:17:42,19,09,1, 11.9,1,1, 6.533, 10493.891, 490.345, 52772.065 24/09/26,05:17:43,00,09,1, 12.0,1,1, 6.535, 10493.890, 490.345, 52772.065 24/09/26,05:17:43,01,09,1, 12.0,1,1, 6.535, 10493.878, 490.358, 52772.055 24/09/26,05:17:43,02,09,1, 12.0,1,1, 6.535, 10493.853, 490.319, 52772.112 24/09/26,05:17:43,03,09,1, 12.0,1,1, 6.535, 10493.894, 490.320, 52772.069 24/09/26,05:17:43,04,09,1, 12.0,1,1, 6.535, 10493.877, 490.323, 52772.041 24/09/26,05:17:43,05,09,1, 12.0,1,1, 6.535, 10493.843, 490.335, 52772.063 24/09/26,05:17:43,06,09,1, 12.0,1,1, 6.535, 10493.868, 490.293, 52772.030 24/09/26,05:17:43,07,09,1, 12.0,1,1, 6.535, 10493.854, 490.291, 52772.039 24/09/26,05:17:43,08,09,1, 12.0,1,1, 6.535, 10493.867, 490.303, 52772.079 24/09/26,05:17:43,09,09,1, 12.0,1,1, 6.535, 10493.863, 490.286, 52772.035 24/09/26,05:17:43,10,09,1, 12.0,1,1, 6.535, 10493.857, 490.300, 52772.075 24/09/26,05:17:43,11,09,1, 12.0,1,1, 6.535, 10493.848, 490.305, 52772.074 24/09/26,05:17:43,12,09,1, 12.0,1,1, 6.535, 10493.839, 490.297, 52772.014 24/09/26,05:17:43,13,09,1, 12.0,1,1, 6.535, 10493.844, 490.290, 52772.039 24/09/26,05:17:43,14,09,1, 12.0,1,1, 6.535, 10493.837, 490.263, 52771.972 24/09/26,05:17:43,15,09,1, 12.0,1,1, 6.535, 10493.851, 490.289, 52772.016 24/09/26,05:17:43,16,09,1, 12.0,1,1, 6.535, 10493.817, 490.256, 52771.977 24/09/26,05:17:43,17,09,1, 12.0,1,1, 6.535, 10493.848, 490.258, 52771.986 24/09/26,05:17:43,18,09,1, 12.0,1,1, 6.535, 10493.836, 490.250, 52771.958 24/09/26,05:17:43,19,09,1, 12.0,1,1, 6.535, 10493.840, 490.245, 52771.928 24/09/26,05:17:44,00,08,1, 12.0,1,1, 6.534, 10493.832, 490.245, 52771.928 24/09/26,05:17:44,01,08,1, 12.0,1,1, 6.534, 10493.833, 490.269, 52771.983 24/09/26,05:17:44,02,08,1, 12.0,1,1, 6.534, 10493.821, 490.258, 52772.023 24/09/26,05:17:44,03,08,1, 12.0,1,1, 6.534, 10493.816, 490.254, 52771.999 24/09/26,05:17:44,04,08,1, 12.0,1,1, 6.534, 10493.797, 490.250, 52771.928 24/09/26,05:17:44,05,08,1, 12.0,1,1, 6.534, 10493.783, 490.225, 52771.917 24/09/26,05:17:44,06,08,1, 12.0,1,1, 6.534, 10493.795, 490.241, 52771.928 24/09/26,05:17:44,07,08,1, 12.0,1,1, 6.534, 10493.802, 490.190, 52771.939 24/09/26,05:17:44,08,08,1, 12.0,1,1, 6.534, 10493.797, 490.193, 52771.965 24/09/26,05:17:44,09,08,1, 12.0,1,1, 6.534, 10493.803, 490.216, 52771.918 24/09/26,05:17:44,10,08,1, 12.0,1,1, 6.534, 10493.782, 490.223, 52771.960 24/09/26,05:17:44,11,08,1, 12.0,1,1, 6.534, 10493.789, 490.204, 52771.912 24/09/26,05:17:44,12,08,1, 12.0,1,1, 6.534, 10493.785, 490.236, 52771.998 24/09/26,05:17:44,13,08,1, 12.0,1,1, 6.534, 10493.791, 490.185, 52771.927 24/09/26,05:17:44,14,08,1, 12.0,1,1, 6.534, 10493.775, 490.219, 52771.907 24/09/26,05:17:44,15,08,1, 12.0,1,1, 6.534, 10493.780, 490.199, 52771.888 24/09/26,05:17:44,16,08,1, 12.0,1,1, 6.534, 10493.778, 490.167, 52771.947 24/09/26,05:17:44,17,08,1, 12.0,1,1, 6.534, 10493.755, 490.192, 52771.840 24/09/26,05:17:44,18,08,1, 12.0,1,1, 6.534, 10493.770, 490.192, 52771.895 24/09/26,05:17:44,19,08,1, 12.0,1,1, 6.534, 10493.749, 490.185, 52771.854 24/09/26,05:17:45,00,08,1, 11.9,1,1, 6.540, 10493.748, 490.185, 52771.854 24/09/26,05:17:45,01,08,1, 11.9,1,1, 6.540, 10493.785, 490.175, 52771.900 24/09/26,05:17:45,02,08,1, 11.9,1,1, 6.540, 10493.750, 490.183, 52771.934 24/09/26,05:17:45,03,08,1, 11.9,1,1, 6.540, 10493.760, 490.197, 52771.911 24/09/26,05:17:45,04,08,1, 11.9,1,1, 6.540, 10493.763, 490.198, 52771.865 24/09/26,05:17:45,05,08,1, 11.9,1,1, 6.540, 10493.743, 490.194, 52771.891 24/09/26,05:17:45,06,08,1, 11.9,1,1, 6.540, 10493.761, 490.199, 52771.881 24/09/26,05:17:45,07,08,1, 11.9,1,1, 6.540, 10493.740, 490.193, 52771.851 24/09/26,05:17:45,08,08,1, 11.9,1,1, 6.540, 10493.760, 490.194, 52771.814 24/09/26,05:17:45,09,08,1, 11.9,1,1, 6.540, 10493.744, 490.199, 52771.888 24/09/26,05:17:45,10,08,1, 11.9,1,1, 6.540, 10493.753, 490.206, 52771.866 24/09/26,05:17:45,11,08,1, 11.9,1,1, 6.540, 10493.737, 490.223, 52771.749 24/09/26,05:17:45,12,08,1, 11.9,1,1, 6.540, 10493.760, 490.213, 52771.806 24/09/26,05:17:45,13,08,1, 11.9,1,1, 6.540, 10493.766, 490.226, 52771.846 24/09/26,05:17:45,14,08,1, 11.9,1,1, 6.540, 10493.773, 490.227, 52771.820 24/09/26,05:17:45,15,08,1, 11.9,1,1, 6.540, 10493.756, 490.201, 52771.746 24/09/26,05:17:45,16,08,1, 11.9,1,1, 6.540, 10493.753, 490.231, 52771.816 24/09/26,05:17:45,17,08,1, 11.9,1,1, 6.540, 10493.757, 490.229, 52771.812 24/09/26,05:17:45,18,08,1, 11.9,1,1, 6.540, 10493.742, 490.250, 52771.775 24/09/26,05:17:45,19,08,1, 11.9,1,1, 6.540, 10493.751, 490.265, 52771.825 24/09/26,05:17:46,00,08,1, 11.9,1,1, 6.535, 10493.748, 490.265, 52771.825 24/09/26,05:17:46,01,08,1, 11.9,1,1, 6.535, 10493.762, 490.263, 52771.753 24/09/26,05:17:46,02,08,1, 11.9,1,1, 6.535, 10493.777, 490.272, 52771.799 24/09/26,05:17:46,03,08,1, 11.9,1,1, 6.535, 10493.783, 490.316, 52771.800 24/09/26,05:17:46,04,08,1, 11.9,1,1, 6.535, 10493.790, 490.307, 52771.788 24/09/26,05:17:46,05,08,1, 11.9,1,1, 6.535, 10493.805, 490.304, 52771.798 24/09/26,05:17:46,06,08,1, 11.9,1,1, 6.535, 10493.802, 490.295, 52771.792 24/09/26,05:17:46,07,08,1, 11.9,1,1, 6.535, 10493.815, 490.303, 52771.749 24/09/26,05:17:46,08,08,1, 11.9,1,1, 6.535, 10493.805, 490.320, 52771.738 24/09/26,05:17:46,09,08,1, 11.9,1,1, 6.535, 10493.810, 490.331, 52771.750 24/09/26,05:17:46,10,08,1, 11.9,1,1, 6.535, 10493.821, 490.367, 52771.778 24/09/26,05:17:46,11,08,1, 11.9,1,1, 6.535, 10493.832, 490.357, 52771.709 24/09/26,05:17:46,12,08,1, 11.9,1,1, 6.535, 10493.843, 490.379, 52771.725 24/09/26,05:17:46,13,08,1, 11.9,1,1, 6.535, 10493.850, 490.392, 52771.775 24/09/26,05:17:46,14,08,1, 11.9,1,1, 6.535, 10493.862, 490.388, 52771.749 24/09/26,05:17:46,15,08,1, 11.9,1,1, 6.535, 10493.859, 490.395, 52771.760 24/09/26,05:17:46,16,08,1, 11.9,1,1, 6.535, 10493.875, 490.403, 52771.808 24/09/26,05:17:46,17,08,1, 11.9,1,1, 6.535, 10493.893, 490.421, 52771.786 24/09/26,05:17:46,18,08,1, 11.9,1,1, 6.535, 10493.883, 490.412, 52771.797 24/09/26,05:17:46,19,08,1, 11.9,1,1, 6.535, 10493.908, 490.431, 52771.741 24/09/26,05:17:47,00,08,1, 12.0,1,1, 6.534, 10493.907, 490.431, 52771.741 24/09/26,05:17:47,01,08,1, 12.0,1,1, 6.534, 10493.916, 490.467, 52771.704 24/09/26,05:17:47,02,08,1, 12.0,1,1, 6.534, 10493.947, 490.483, 52771.776 24/09/26,05:17:47,03,08,1, 12.0,1,1, 6.534, 10493.954, 490.483, 52771.784 24/09/26,05:17:47,04,08,1, 12.0,1,1, 6.534, 10493.960, 490.482, 52771.763 24/09/26,05:17:47,05,08,1, 12.0,1,1, 6.534, 10493.959, 490.507, 52771.801 24/09/26,05:17:47,06,08,1, 12.0,1,1, 6.534, 10493.983, 490.473, 52771.735 24/09/26,05:17:47,07,08,1, 12.0,1,1, 6.534, 10493.986, 490.483, 52771.705 24/09/26,05:17:47,08,08,1, 12.0,1,1, 6.534, 10494.009, 490.490, 52771.791 24/09/26,05:17:47,09,08,1, 12.0,1,1, 6.534, 10494.018, 490.496, 52771.764 24/09/26,05:17:47,10,08,1, 12.0,1,1, 6.534, 10494.030, 490.528, 52771.724 24/09/26,05:17:47,11,08,1, 12.0,1,1, 6.534, 10494.032, 490.550, 52771.670 24/09/26,05:17:47,12,08,1, 12.0,1,1, 6.534, 10494.052, 490.540, 52771.749 24/09/26,05:17:47,13,08,1, 12.0,1,1, 6.534, 10494.049, 490.533, 52771.723 24/09/26,05:17:47,14,08,1, 12.0,1,1, 6.534, 10494.054, 490.541, 52771.757 24/09/26,05:17:47,15,08,1, 12.0,1,1, 6.534, 10494.042, 490.560, 52771.664 24/09/26,05:17:47,16,08,1, 12.0,1,1, 6.534, 10494.042, 490.540, 52771.742 24/09/26,05:17:47,17,08,1, 12.0,1,1, 6.534, 10494.083, 490.557, 52771.667 24/09/26,05:17:47,18,08,1, 12.0,1,1, 6.534, 10494.094, 490.570, 52771.742 24/09/26,05:17:47,19,08,1, 12.0,1,1, 6.534, 10494.095, 490.584, 52771.739 24/09/26,05:17:48,00,08,1, 11.9,1,1, 6.532, 10494.090, 490.584, 52771.739 24/09/26,05:17:48,01,08,1, 11.9,1,1, 6.532, 10494.116, 490.600, 52771.696 24/09/26,05:17:48,02,08,1, 11.9,1,1, 6.532, 10494.122, 490.628, 52771.690 24/09/26,05:17:48,03,08,1, 11.9,1,1, 6.532, 10494.098, 490.640, 52771.741 24/09/26,05:17:48,04,08,1, 11.9,1,1, 6.532, 10494.100, 490.648, 52771.686 24/09/26,05:17:48,05,08,1, 11.9,1,1, 6.532, 10494.118, 490.638, 52771.665 24/09/26,05:17:48,06,08,1, 11.9,1,1, 6.532, 10494.094, 490.643, 52771.667 24/09/26,05:17:48,07,08,1, 11.9,1,1, 6.532, 10494.124, 490.643, 52771.742 24/09/26,05:17:48,08,08,1, 11.9,1,1, 6.532, 10494.119, 490.650, 52771.673 24/09/26,05:17:48,09,08,1, 11.9,1,1, 6.532, 10494.148, 490.656, 52771.713 24/09/26,05:17:48,10,08,1, 11.9,1,1, 6.532, 10494.144, 490.669, 52771.642 24/09/26,05:17:48,11,08,1, 11.9,1,1, 6.532, 10494.140, 490.672, 52771.680 24/09/26,05:17:48,12,08,1, 11.9,1,1, 6.532, 10494.157, 490.694, 52771.644 24/09/26,05:17:48,13,08,1, 11.9,1,1, 6.532, 10494.128, 490.694, 52771.719 24/09/26,05:17:48,14,08,1, 11.9,1,1, 6.532, 10494.164, 490.699, 52771.719 24/09/26,05:17:48,15,08,1, 11.9,1,1, 6.532, 10494.152, 490.665, 52771.723 24/09/26,05:17:48,16,08,1, 11.9,1,1, 6.532, 10494.130, 490.672, 52771.635 24/09/26,05:17:48,17,08,1, 11.9,1,1, 6.532, 10494.159, 490.667, 52771.625 24/09/26,05:17:48,18,08,1, 11.9,1,1, 6.532, 10494.154, 490.671, 52771.607 24/09/26,05:17:48,19,08,1, 11.9,1,1, 6.532, 10494.134, 490.680, 52771.681 24/09/26,05:17:49,00,09,1, 11.9,1,1, 6.536, 10494.132, 490.680, 52771.681 24/09/26,05:17:49,01,09,1, 11.9,1,1, 6.536, 10494.167, 490.686, 52771.665 24/09/26,05:17:49,02,09,1, 11.9,1,1, 6.536, 10494.146, 490.689, 52771.669 24/09/26,05:17:49,03,09,1, 11.9,1,1, 6.536, 10494.156, 490.678, 52771.642 24/09/26,05:17:49,04,09,1, 11.9,1,1, 6.536, 10494.164, 490.671, 52771.600 24/09/26,05:17:49,05,09,1, 11.9,1,1, 6.536, 10494.146, 490.671, 52771.646 24/09/26,05:17:49,06,09,1, 11.9,1,1, 6.536, 10494.153, 490.659, 52771.578 24/09/26,05:17:49,07,09,1, 11.9,1,1, 6.536, 10494.158, 490.660, 52771.557 24/09/26,05:17:49,08,09,1, 11.9,1,1, 6.536, 10494.155, 490.641, 52771.635 24/09/26,05:17:49,09,09,1, 11.9,1,1, 6.536, 10494.153, 490.661, 52771.615 24/09/26,05:17:49,10,09,1, 11.9,1,1, 6.536, 10494.128, 490.616, 52771.624 24/09/26,05:17:49,11,09,1, 11.9,1,1, 6.536, 10494.151, 490.664, 52771.690 24/09/26,05:17:49,12,09,1, 11.9,1,1, 6.536, 10494.136, 490.636, 52771.628 24/09/26,05:17:49,13,09,1, 11.9,1,1, 6.536, 10494.116, 490.631, 52771.610 24/09/26,05:17:49,14,09,1, 11.9,1,1, 6.536, 10494.126, 490.639, 52771.565 24/09/26,05:17:49,15,09,1, 11.9,1,1, 6.536, 10494.101, 490.614, 52771.621 24/09/26,05:17:49,16,09,1, 11.9,1,1, 6.536, 10494.111, 490.610, 52771.603 24/09/26,05:17:49,17,09,1, 11.9,1,1, 6.536, 10494.124, 490.589, 52771.563 24/09/26,05:17:49,18,09,1, 11.9,1,1, 6.536, 10494.103, 490.579, 52771.597 24/09/26,05:17:49,19,09,1, 11.9,1,1, 6.536, 10494.099, 490.561, 52771.524 24/09/26,05:17:50,00,09,1, 11.9,1,1, 6.537, 10494.090, 490.561, 52771.524 24/09/26,05:17:50,01,09,1, 11.9,1,1, 6.537, 10494.087, 490.562, 52771.594 24/09/26,05:17:50,02,09,1, 11.9,1,1, 6.537, 10494.090, 490.573, 52771.582 24/09/26,05:17:50,03,09,1, 11.9,1,1, 6.537, 10494.116, 490.544, 52771.581 24/09/26,05:17:50,04,09,1, 11.9,1,1, 6.537, 10494.068, 490.530, 52771.635 24/09/26,05:17:50,05,09,1, 11.9,1,1, 6.537, 10494.075, 490.557, 52771.563 24/09/26,05:17:50,06,09,1, 11.9,1,1, 6.537, 10494.056, 490.505, 52771.595 24/09/26,05:17:50,07,09,1, 11.9,1,1, 6.537, 10494.059, 490.480, 52771.600 24/09/26,05:17:50,08,09,1, 11.9,1,1, 6.537, 10494.046, 490.468, 52771.526 24/09/26,05:17:50,09,09,1, 11.9,1,1, 6.537, 10494.037, 490.451, 52771.582 24/09/26,05:17:50,10,09,1, 11.9,1,1, 6.537, 10494.034, 490.454, 52771.546 24/09/26,05:17:50,11,09,1, 11.9,1,1, 6.537, 10494.014, 490.446, 52771.511 24/09/26,05:17:50,12,09,1, 11.9,1,1, 6.537, 10494.033, 490.442, 52771.578 24/09/26,05:17:50,13,09,1, 11.9,1,1, 6.537, 10494.009, 490.433, 52771.525 24/09/26,05:17:50,14,09,1, 11.9,1,1, 6.537, 10493.988, 490.401, 52771.518 24/09/26,05:17:50,15,09,1, 11.9,1,1, 6.537, 10494.002, 490.371, 52771.567 24/09/26,05:17:50,16,09,1, 11.9,1,1, 6.537, 10493.988, 490.353, 52771.509 24/09/26,05:17:50,17,09,1, 11.9,1,1, 6.537, 10493.981, 490.338, 52771.474 24/09/26,05:17:50,18,09,1, 11.9,1,1, 6.537, 10493.973, 490.303, 52771.451 24/09/26,05:17:50,19,09,1, 11.9,1,1, 6.537, 10493.964, 490.301, 52771.501 24/09/26,05:17:51,00,09,1, 11.9,1,1, 6.535, 10493.957, 490.301, 52771.501 24/09/26,05:17:51,01,09,1, 11.9,1,1, 6.535, 10493.971, 490.271, 52771.530 24/09/26,05:17:51,02,09,1, 11.9,1,1, 6.535, 10493.949, 490.259, 52771.461 24/09/26,05:17:51,03,09,1, 11.9,1,1, 6.535, 10493.941, 490.220, 52771.458 24/09/26,05:17:51,04,09,1, 11.9,1,1, 6.535, 10493.933, 490.220, 52771.427 24/09/26,05:17:51,05,09,1, 11.9,1,1, 6.535, 10493.927, 490.193, 52771.448 24/09/26,05:17:51,06,09,1, 11.9,1,1, 6.535, 10493.913, 490.173, 52771.452 24/09/26,05:17:51,07,09,1, 11.9,1,1, 6.535, 10493.922, 490.145, 52771.456 24/09/26,05:17:51,08,09,1, 11.9,1,1, 6.535, 10493.898, 490.126, 52771.392 24/09/26,05:17:51,09,09,1, 11.9,1,1, 6.535, 10493.916, 490.101, 52771.357 24/09/26,05:17:51,10,09,1, 11.9,1,1, 6.535, 10493.916, 490.102, 52771.476 24/09/26,05:17:51,11,09,1, 11.9,1,1, 6.535, 10493.872, 490.097, 52771.343 24/09/26,05:17:51,12,09,1, 11.9,1,1, 6.535, 10493.889, 490.073, 52771.337 24/09/26,05:17:51,13,09,1, 11.9,1,1, 6.535, 10493.866, 490.057, 52771.435 24/09/26,05:17:51,14,09,1, 11.9,1,1, 6.535, 10493.873, 490.018, 52771.370 24/09/26,05:17:51,15,09,1, 11.9,1,1, 6.535, 10493.863, 490.017, 52771.332 24/09/26,05:17:51,16,09,1, 11.9,1,1, 6.535, 10493.829, 489.976, 52771.386 24/09/26,05:17:51,17,09,1, 11.9,1,1, 6.535, 10493.828, 489.933, 52771.295 24/09/26,05:17:51,18,09,1, 11.9,1,1, 6.535, 10493.817, 489.918, 52771.356 24/09/26,05:17:51,19,09,1, 11.9,1,1, 6.535, 10493.838, 489.921, 52771.301 24/09/26,05:17:52,00,09,1, 11.9,1,1, 6.539, 10493.832, 489.921, 52771.301 24/09/26,05:17:52,01,09,1, 11.9,1,1, 6.539, 10493.784, 489.879, 52771.250 24/09/26,05:17:52,02,09,1, 11.9,1,1, 6.539, 10493.786, 489.879, 52771.230 24/09/26,05:17:52,03,09,1, 11.9,1,1, 6.539, 10493.755, 489.861, 52771.220 24/09/26,05:17:52,04,09,1, 11.9,1,1, 6.539, 10493.768, 489.839, 52771.265 24/09/26,05:17:52,05,09,1, 11.9,1,1, 6.539, 10493.731, 489.813, 52771.222 24/09/26,05:17:52,06,09,1, 11.9,1,1, 6.539, 10493.748, 489.771, 52771.238 24/09/26,05:17:52,07,09,1, 11.9,1,1, 6.539, 10493.744, 489.760, 52771.202 24/09/26,05:17:52,08,09,1, 11.9,1,1, 6.539, 10493.753, 489.744, 52771.186 24/09/26,05:17:52,09,09,1, 11.9,1,1, 6.539, 10493.717, 489.709, 52771.261 24/09/26,05:17:52,10,09,1, 11.9,1,1, 6.539, 10493.724, 489.682, 52771.181 24/09/26,05:17:52,11,09,1, 11.9,1,1, 6.539, 10493.725, 489.677, 52771.212 24/09/26,05:17:52,12,09,1, 11.9,1,1, 6.539, 10493.727, 489.658, 52771.156 24/09/26,05:17:52,13,09,1, 11.9,1,1, 6.539, 10493.700, 489.661, 52771.181 24/09/26,05:17:52,14,09,1, 11.9,1,1, 6.539, 10493.676, 489.615, 52771.104 24/09/26,05:17:52,15,09,1, 11.9,1,1, 6.539, 10493.678, 489.599, 52771.115 24/09/26,05:17:52,16,09,1, 11.9,1,1, 6.539, 10493.657, 489.587, 52771.146 24/09/26,05:17:52,17,09,1, 11.9,1,1, 6.539, 10493.662, 489.540, 52771.114 24/09/26,05:17:52,18,09,1, 11.9,1,1, 6.539, 10493.634, 489.538, 52771.130 24/09/26,05:17:52,19,09,1, 11.9,1,1, 6.539, 10493.633, 489.476, 52771.098 24/09/26,05:17:53,00,09,1, 11.9,1,1, 6.534, 10493.631, 489.476, 52771.098 24/09/26,05:17:53,01,09,1, 11.9,1,1, 6.534, 10493.622, 489.466, 52771.084 24/09/26,05:17:53,02,09,1, 11.9,1,1, 6.534, 10493.599, 489.454, 52771.043 24/09/26,05:17:53,03,09,1, 11.9,1,1, 6.534, 10493.590, 489.431, 52771.033 24/09/26,05:17:53,04,09,1, 11.9,1,1, 6.534, 10493.583, 489.408, 52771.063 24/09/26,05:17:53,05,09,1, 11.9,1,1, 6.534, 10493.562, 489.417, 52771.025 24/09/26,05:17:53,06,09,1, 11.9,1,1, 6.534, 10493.555, 489.376, 52771.040 24/09/26,05:17:53,07,09,1, 11.9,1,1, 6.534, 10493.528, 489.347, 52770.971 24/09/26,05:17:53,08,09,1, 11.9,1,1, 6.534, 10493.527, 489.340, 52771.037 24/09/26,05:17:53,09,09,1, 11.9,1,1, 6.534, 10493.518, 489.302, 52770.965 24/09/26,05:17:53,10,09,1, 11.9,1,1, 6.534, 10493.518, 489.290, 52770.991 24/09/26,05:17:53,11,09,1, 11.9,1,1, 6.534, 10493.506, 489.288, 52771.052 24/09/26,05:17:53,12,09,1, 11.9,1,1, 6.534, 10493.491, 489.281, 52771.045 24/09/26,05:17:53,13,09,1, 11.9,1,1, 6.534, 10493.487, 489.276, 52770.944 24/09/26,05:17:53,14,09,1, 11.9,1,1, 6.534, 10493.486, 489.245, 52771.027 24/09/26,05:17:53,15,09,1, 11.9,1,1, 6.534, 10493.470, 489.232, 52770.975 24/09/26,05:17:53,16,09,1, 11.9,1,1, 6.534, 10493.439, 489.225, 52770.959 24/09/26,05:17:53,17,09,1, 11.9,1,1, 6.534, 10493.429, 489.201, 52770.986 24/09/26,05:17:53,18,09,1, 11.9,1,1, 6.534, 10493.413, 489.163, 52770.970 24/09/26,05:17:53,19,09,1, 11.9,1,1, 6.534, 10493.408, 489.163, 52770.929 24/09/26,05:17:54,00,09,1, 11.9,1,1, 6.534, 10493.406, 489.163, 52770.929 24/09/26,05:17:54,01,09,1, 11.9,1,1, 6.534, 10493.392, 489.108, 52770.909 24/09/26,05:17:54,02,09,1, 11.9,1,1, 6.534, 10493.403, 489.114, 52770.973 24/09/26,05:17:54,03,09,1, 11.9,1,1, 6.534, 10493.394, 489.098, 52770.970 24/09/26,05:17:54,04,09,1, 11.9,1,1, 6.534, 10493.356, 489.095, 52770.951 24/09/26,05:17:54,05,09,1, 11.9,1,1, 6.534, 10493.378, 489.068, 52770.923 24/09/26,05:17:54,06,09,1, 11.9,1,1, 6.534, 10493.336, 489.037, 52770.911 24/09/26,05:17:54,07,09,1, 11.9,1,1, 6.534, 10493.333, 489.026, 52770.909 24/09/26,05:17:54,08,09,1, 11.9,1,1, 6.534, 10493.304, 489.004, 52770.914 24/09/26,05:17:54,09,09,1, 11.9,1,1, 6.534, 10493.298, 488.980, 52770.906 24/09/26,05:17:54,10,09,1, 11.9,1,1, 6.534, 10493.283, 488.957, 52770.862 24/09/26,05:17:54,11,09,1, 11.9,1,1, 6.534, 10493.288, 488.966, 52770.874 24/09/26,05:17:54,12,09,1, 11.9,1,1, 6.534, 10493.274, 488.950, 52770.905 24/09/26,05:17:54,13,09,1, 11.9,1,1, 6.534, 10493.262, 488.916, 52770.867 24/09/26,05:17:54,14,09,1, 11.9,1,1, 6.534, 10493.272, 488.897, 52770.902 24/09/26,05:17:54,15,09,1, 11.9,1,1, 6.534, 10493.244, 488.908, 52770.852 24/09/26,05:17:54,16,09,1, 11.9,1,1, 6.534, 10493.232, 488.890, 52771.014 24/09/26,05:17:54,17,09,1, 11.9,1,1, 6.534, 10493.232, 488.861, 52770.864 24/09/26,05:17:54,18,09,1, 11.9,1,1, 6.534, 10493.224, 488.832, 52770.824 24/09/26,05:17:54,19,09,1, 11.9,1,1, 6.534, 10493.227, 488.805, 52770.818 24/09/26,05:17:55,00,09,1, 11.9,1,1, 6.534, 10493.222, 488.805, 52770.818 24/09/26,05:17:55,01,09,1, 11.9,1,1, 6.534, 10493.191, 488.770, 52770.795 24/09/26,05:17:55,02,09,1, 11.9,1,1, 6.534, 10493.200, 488.754, 52770.896 24/09/26,05:17:55,03,09,1, 11.9,1,1, 6.534, 10493.189, 488.741, 52770.868 24/09/26,05:17:55,04,09,1, 11.9,1,1, 6.534, 10493.188, 488.706, 52770.871 24/09/26,05:17:55,05,09,1, 11.9,1,1, 6.534, 10493.179, 488.705, 52770.848 24/09/26,05:17:55,06,09,1, 11.9,1,1, 6.534, 10493.131, 488.697, 52770.884 24/09/26,05:17:55,07,09,1, 11.9,1,1, 6.534, 10493.124, 488.690, 52770.802 24/09/26,05:17:55,08,09,1, 11.9,1,1, 6.534, 10493.123, 488.644, 52770.790 24/09/26,05:17:55,09,09,1, 11.9,1,1, 6.534, 10493.108, 488.648, 52770.794 24/09/26,05:17:55,10,09,1, 11.9,1,1, 6.534, 10493.112, 488.615, 52770.772 24/09/26,05:17:55,11,09,1, 11.9,1,1, 6.534, 10493.116, 488.613, 52770.844 24/09/26,05:17:55,12,09,1, 11.9,1,1, 6.534, 10493.089, 488.587, 52770.822 24/09/26,05:17:55,13,09,1, 11.9,1,1, 6.534, 10493.082, 488.578, 52770.779 24/09/26,05:17:55,14,09,1, 11.9,1,1, 6.534, 10493.108, 488.549, 52770.819 24/09/26,05:17:55,15,09,1, 11.9,1,1, 6.534, 10493.078, 488.550, 52770.867 24/09/26,05:17:55,16,09,1, 11.9,1,1, 6.534, 10493.065, 488.537, 52770.847 24/09/26,05:17:55,17,09,1, 11.9,1,1, 6.534, 10493.059, 488.524, 52770.755 24/09/26,05:17:55,18,09,1, 11.9,1,1, 6.534, 10493.040, 488.512, 52770.763 24/09/26,05:17:55,19,09,1, 11.9,1,1, 6.534, 10493.060, 488.497, 52771.070 24/09/26,05:17:56,00,09,1, 11.9,1,1, 6.536, 10493.056, 488.497, 52771.070 24/09/26,05:17:56,01,09,1, 11.9,1,1, 6.536, 10493.047, 488.445, 52770.781 24/09/26,05:17:56,02,09,1, 11.9,1,1, 6.536, 10493.039, 488.439, 52770.736 24/09/26,05:17:56,03,09,1, 11.9,1,1, 6.536, 10493.015, 488.398, 52770.782 24/09/26,05:17:56,04,09,1, 11.9,1,1, 6.536, 10493.030, 488.380, 52770.749 24/09/26,05:17:56,05,09,1, 11.9,1,1, 6.536, 10492.991, 488.394, 52770.795 24/09/26,05:17:56,06,09,1, 11.9,1,1, 6.536, 10492.975, 488.353, 52770.788 24/09/26,05:17:56,07,09,1, 11.9,1,1, 6.536, 10492.995, 488.366, 52770.842 24/09/26,05:17:56,08,09,1, 11.9,1,1, 6.536, 10492.960, 488.366, 52770.794 24/09/26,05:17:56,09,09,1, 11.9,1,1, 6.536, 10492.976, 488.337, 52770.767 24/09/26,05:17:56,10,09,1, 11.9,1,1, 6.536, 10492.961, 488.311, 52770.796 24/09/26,05:17:56,11,09,1, 11.9,1,1, 6.536, 10492.946, 488.285, 52770.805 24/09/26,05:17:56,12,09,1, 11.9,1,1, 6.536, 10492.975, 488.260, 52770.666 24/09/26,05:17:56,13,09,1, 11.9,1,1, 6.536, 10492.927, 488.260, 52770.787 24/09/26,05:17:56,14,09,1, 11.9,1,1, 6.536, 10492.926, 488.240, 52770.808 24/09/26,05:17:56,15,09,1, 11.9,1,1, 6.536, 10492.929, 488.238, 52770.831 24/09/26,05:17:56,16,09,1, 11.9,1,1, 6.536, 10492.903, 488.205, 52770.804 24/09/26,05:17:56,17,09,1, 11.9,1,1, 6.536, 10492.892, 488.200, 52770.755 24/09/26,05:17:56,18,09,1, 11.9,1,1, 6.536, 10492.858, 488.176, 52770.776 24/09/26,05:17:56,19,09,1, 11.9,1,1, 6.536, 10492.890, 488.180, 52770.706 24/09/26,05:17:57,00,09,1, 11.9,1,1, 6.536, 10492.889, 488.180, 52770.706 24/09/26,05:17:57,01,09,1, 11.9,1,1, 6.536, 10492.864, 488.113, 52770.727 24/09/26,05:17:57,02,09,1, 11.9,1,1, 6.536, 10492.854, 488.142, 52770.841 24/09/26,05:17:57,03,09,1, 11.9,1,1, 6.536, 10492.882, 488.132, 52770.949 24/09/26,05:17:57,04,09,1, 11.9,1,1, 6.536, 10492.857, 488.127, 52770.944 24/09/26,05:17:57,05,09,1, 11.9,1,1, 6.536, 10492.853, 488.094, 52770.936 24/09/26,05:17:57,06,09,1, 11.9,1,1, 6.536, 10492.851, 488.067, 52770.933 24/09/26,05:17:57,07,09,1, 11.9,1,1, 6.536, 10492.834, 488.074, 52770.958 24/09/26,05:17:57,08,09,1, 11.9,1,1, 6.536, 10492.842, 488.069, 52770.955 24/09/26,05:17:57,09,09,1, 11.9,1,1, 6.536, 10492.811, 488.024, 52770.943 24/09/26,05:17:57,10,09,1, 11.9,1,1, 6.536, 10492.806, 488.005, 52770.889 24/09/26,05:17:57,11,09,1, 11.9,1,1, 6.536, 10492.793, 487.983, 52770.828 24/09/26,05:17:57,12,09,1, 11.9,1,1, 6.536, 10492.796, 487.989, 52770.889 24/09/26,05:17:57,13,09,1, 11.9,1,1, 6.536, 10492.800, 487.955, 52770.828 24/09/26,05:17:57,14,09,1, 11.9,1,1, 6.536, 10492.768, 487.917, 52770.839 24/09/26,05:17:57,15,09,1, 11.9,1,1, 6.536, 10492.755, 487.919, 52770.861 24/09/26,05:17:57,16,09,1, 11.9,1,1, 6.536, 10492.751, 487.890, 52770.812 24/09/26,05:17:57,17,09,1, 11.9,1,1, 6.536, 10492.759, 487.904, 52770.833 24/09/26,05:17:57,18,09,1, 11.9,1,1, 6.536, 10492.740, 487.867, 52770.820 24/09/26,05:17:57,19,09,1, 11.9,1,1, 6.536, 10492.732, 487.859, 52770.804 24/09/26,05:17:58,00,09,1, 11.9,1,1, 6.534, 10492.730, 487.859, 52770.804 24/09/26,05:17:58,01,09,1, 11.9,1,1, 6.534, 10492.703, 487.799, 52770.754 24/09/26,05:17:58,02,09,1, 11.9,1,1, 6.534, 10492.709, 487.768, 52770.816 24/09/26,05:17:58,03,09,1, 11.9,1,1, 6.534, 10492.690, 487.750, 52770.825 24/09/26,05:17:58,04,09,1, 11.9,1,1, 6.534, 10492.660, 487.745, 52770.740 24/09/26,05:17:58,05,09,1, 11.9,1,1, 6.534, 10492.651, 487.734, 52770.838 24/09/26,05:17:58,06,09,1, 11.9,1,1, 6.534, 10492.653, 487.679, 52770.793 24/09/26,05:17:58,07,09,1, 11.9,1,1, 6.534, 10492.618, 487.697, 52770.739 24/09/26,05:17:58,08,09,1, 11.9,1,1, 6.534, 10492.621, 487.677, 52770.749 24/09/26,05:17:58,09,09,1, 11.9,1,1, 6.534, 10492.621, 487.633, 52770.765 24/09/26,05:17:58,10,09,1, 11.9,1,1, 6.534, 10492.617, 487.623, 52770.752 24/09/26,05:17:58,11,09,1, 11.9,1,1, 6.534, 10492.582, 487.625, 52770.808 24/09/26,05:17:58,12,09,1, 11.9,1,1, 6.534, 10492.590, 487.581, 52770.752 24/09/26,05:17:58,13,09,1, 11.9,1,1, 6.534, 10492.555, 487.588, 52770.767 24/09/26,05:17:58,14,09,1, 11.9,1,1, 6.534, 10492.565, 487.564, 52770.770 24/09/26,05:17:58,15,09,1, 11.9,1,1, 6.534, 10492.557, 487.559, 52770.723 24/09/26,05:17:58,16,09,1, 11.9,1,1, 6.534, 10492.553, 487.510, 52770.740 24/09/26,05:17:58,17,09,1, 11.9,1,1, 6.534, 10492.529, 487.488, 52770.746 24/09/26,05:17:58,18,09,1, 11.9,1,1, 6.534, 10492.528, 487.508, 52770.800 24/09/26,05:17:58,19,09,1, 11.9,1,1, 6.534, 10492.490, 487.501, 52770.689 24/09/26,05:17:59,00,09,1, 11.9,1,1, 6.537, 10492.488, 487.501, 52770.689 24/09/26,05:17:59,01,09,1, 11.9,1,1, 6.537, 10492.476, 487.442, 52770.685 24/09/26,05:17:59,02,09,1, 11.9,1,1, 6.537, 10492.481, 487.426, 52770.718 24/09/26,05:17:59,03,09,1, 11.9,1,1, 6.537, 10492.457, 487.405, 52770.724 24/09/26,05:17:59,04,09,1, 11.9,1,1, 6.537, 10492.460, 487.361, 52770.682 24/09/26,05:17:59,05,09,1, 11.9,1,1, 6.537, 10492.437, 487.357, 52770.703 24/09/26,05:17:59,06,09,1, 11.9,1,1, 6.537, 10492.428, 487.339, 52770.632 24/09/26,05:17:59,07,09,1, 11.9,1,1, 6.537, 10492.436, 487.344, 52770.673 24/09/26,05:17:59,08,09,1, 11.9,1,1, 6.537, 10492.406, 487.313, 52770.655 24/09/26,05:17:59,09,09,1, 11.9,1,1, 6.537, 10492.381, 487.305, 52770.656 24/09/26,05:17:59,10,09,1, 11.9,1,1, 6.537, 10492.380, 487.276, 52770.656 24/09/26,05:17:59,11,09,1, 11.9,1,1, 6.537, 10492.376, 487.253, 52770.627 24/09/26,05:17:59,12,09,1, 11.9,1,1, 6.537, 10492.357, 487.229, 52770.623 24/09/26,05:17:59,13,09,1, 11.9,1,1, 6.537, 10492.349, 487.234, 52770.677 24/09/26,05:17:59,14,09,1, 11.9,1,1, 6.537, 10492.350, 487.222, 52770.631 24/09/26,05:17:59,15,09,1, 11.9,1,1, 6.537, 10492.320, 487.186, 52770.685 24/09/26,05:17:59,16,09,1, 11.9,1,1, 6.537, 10492.322, 487.177, 52770.655 24/09/26,05:17:59,17,09,1, 11.9,1,1, 6.537, 10492.301, 487.155, 52770.583 24/09/26,05:17:59,18,09,1, 11.9,1,1, 6.537, 10492.285, 487.143, 52770.618 24/09/26,05:17:59,19,09,1, 11.9,1,1, 6.537, 10492.292, 487.123, 52770.625 24/09/26,05:18:00,00,09,1, 11.9,1,1, 6.537, 10492.288, 487.123, 52770.625 24/09/26,05:18:00,01,09,1, 11.9,1,1, 6.537, 10492.280, 487.106, 52770.555 24/09/26,05:18:00,02,09,1, 11.9,1,1, 6.537, 10492.261, 487.039, 52770.415 24/09/26,05:18:00,03,09,1, 11.9,1,1, 6.537, 10492.220, 487.024, 52770.363 24/09/26,05:18:00,04,09,1, 11.9,1,1, 6.537, 10492.209, 486.988, 52770.409 24/09/26,05:18:00,05,09,1, 11.9,1,1, 6.537, 10492.208, 486.965, 52770.340 24/09/26,05:18:00,06,09,1, 11.9,1,1, 6.537, 10492.186, 486.975, 52770.421 24/09/26,05:18:00,07,09,1, 11.9,1,1, 6.537, 10492.176, 486.998, 52770.416 24/09/26,05:18:00,08,09,1, 11.9,1,1, 6.537, 10492.170, 486.943, 52770.428 24/09/26,05:18:00,09,09,1, 11.9,1,1, 6.537, 10492.132, 486.953, 52770.346 24/09/26,05:18:00,10,09,1, 11.9,1,1, 6.537, 10492.145, 486.942, 52770.403 24/09/26,05:18:00,11,09,1, 11.9,1,1, 6.537, 10492.143, 486.910, 52770.320 24/09/26,05:18:00,12,09,1, 11.9,1,1, 6.537, 10492.158, 486.888, 52770.284 24/09/26,05:18:00,13,09,1, 11.9,1,1, 6.537, 10492.100, 486.908, 52770.485 24/09/26,05:18:00,14,09,1, 11.9,1,1, 6.537, 10492.107, 486.888, 52770.374 24/09/26,05:18:00,15,09,1, 11.9,1,1, 6.537, 10492.107, 486.872, 52770.319 24/09/26,05:18:00,16,09,1, 11.9,1,1, 6.537, 10492.081, 486.866, 52770.337 24/09/26,05:18:00,17,09,1, 11.9,1,1, 6.537, 10492.109, 486.874, 52770.340 24/09/26,05:18:00,18,09,1, 11.9,1,1, 6.537, 10492.077, 486.855, 52770.286 24/09/26,05:18:00,19,09,1, 11.9,1,1, 6.537, 10492.073, 486.863, 52770.333 24/09/26,05:18:01,00,09,1, 11.9,1,1, 6.538, 10492.071, 486.863, 52770.333 24/09/26,05:18:01,01,09,1, 11.9,1,1, 6.538, 10492.071, 486.825, 52770.316 24/09/26,05:18:01,02,09,1, 11.9,1,1, 6.538, 10492.046, 486.828, 52770.383 24/09/26,05:18:01,03,09,1, 11.9,1,1, 6.538, 10492.044, 486.832, 52770.344 24/09/26,05:18:01,04,09,1, 11.9,1,1, 6.538, 10492.037, 486.798, 52770.351 24/09/26,05:18:01,05,09,1, 11.9,1,1, 6.538, 10492.007, 486.812, 52770.323 24/09/26,05:18:01,06,09,1, 11.9,1,1, 6.538, 10492.033, 486.797, 52770.318 24/09/26,05:18:01,07,09,1, 11.9,1,1, 6.538, 10492.010, 486.786, 52770.314 24/09/26,05:18:01,08,09,1, 11.9,1,1, 6.538, 10492.012, 486.798, 52770.347 24/09/26,05:18:01,09,09,1, 11.9,1,1, 6.538, 10492.019, 486.786, 52770.340 24/09/26,05:18:01,10,09,1, 11.9,1,1, 6.538, 10491.996, 486.808, 52770.318 24/09/26,05:18:01,11,09,1, 11.9,1,1, 6.538, 10491.979, 486.821, 52770.337 24/09/26,05:18:01,12,09,1, 11.9,1,1, 6.538, 10491.993, 486.806, 52770.324 24/09/26,05:18:01,13,09,1, 11.9,1,1, 6.538, 10491.989, 486.771, 52770.278 24/09/26,05:18:01,14,09,1, 11.9,1,1, 6.538, 10491.971, 486.757, 52770.352 24/09/26,05:18:01,15,09,1, 11.9,1,1, 6.538, 10491.944, 486.766, 52770.324 24/09/26,05:18:01,16,09,1, 11.9,1,1, 6.538, 10491.970, 486.740, 52770.287 24/09/26,05:18:01,17,09,1, 11.9,1,1, 6.538, 10491.940, 486.737, 52770.246 24/09/26,05:18:01,18,09,1, 11.9,1,1, 6.538, 10491.969, 486.728, 52770.250 24/09/26,05:18:01,19,09,1, 11.9,1,1, 6.538, 10491.938, 486.752, 52770.294 24/09/26,05:18:02,00,09,1, 11.9,1,1, 6.536, 10491.937, 486.752, 52770.294 24/09/26,05:18:02,01,09,1, 11.9,1,1, 6.536, 10491.933, 486.718, 52770.287 24/09/26,05:18:02,02,09,1, 11.9,1,1, 6.536, 10491.897, 486.719, 52770.312 24/09/26,05:18:02,03,09,1, 11.9,1,1, 6.536, 10491.908, 486.710, 52770.352 24/09/26,05:18:02,04,09,1, 11.9,1,1, 6.536, 10491.908, 486.683, 52770.278 24/09/26,05:18:02,05,09,1, 11.9,1,1, 6.536, 10491.889, 486.679, 52770.297 24/09/26,05:18:02,06,09,1, 11.9,1,1, 6.536, 10491.877, 486.654, 52770.303 24/09/26,05:18:02,07,09,1, 11.9,1,1, 6.536, 10491.878, 486.657, 52770.245 24/09/26,05:18:02,08,09,1, 11.9,1,1, 6.536, 10491.869, 486.620, 52770.234 24/09/26,05:18:02,09,09,1, 11.9,1,1, 6.536, 10491.862, 486.628, 52770.256 24/09/26,05:18:02,10,09,1, 11.9,1,1, 6.536, 10491.845, 486.626, 52770.272 24/09/26,05:18:02,11,09,1, 11.9,1,1, 6.536, 10491.818, 486.606, 52770.246 24/09/26,05:18:02,12,09,1, 11.9,1,1, 6.536, 10491.818, 486.602, 52770.298 24/09/26,05:18:02,13,09,1, 11.9,1,1, 6.536, 10491.806, 486.587, 52770.246 24/09/26,05:18:02,14,09,1, 11.9,1,1, 6.536, 10491.809, 486.604, 52770.291 24/09/26,05:18:02,15,09,1, 11.9,1,1, 6.536, 10491.767, 486.570, 52770.250 24/09/26,05:18:02,16,09,1, 11.9,1,1, 6.536, 10491.755, 486.557, 52770.268 24/09/26,05:18:02,17,09,1, 11.9,1,1, 6.536, 10491.761, 486.560, 52770.275 24/09/26,05:18:02,18,09,1, 11.9,1,1, 6.536, 10491.745, 486.530, 52770.251 24/09/26,05:18:02,19,09,1, 11.9,1,1, 6.536, 10491.738, 486.515, 52770.209 24/09/26,05:18:03,00,09,1, 11.9,1,1, 6.536, 10491.737, 486.515, 52770.209 24/09/26,05:18:03,01,09,1, 11.9,1,1, 6.536, 10491.679, 486.508, 52770.229 24/09/26,05:18:03,02,09,1, 11.9,1,1, 6.536, 10491.706, 486.500, 52770.298 24/09/26,05:18:03,03,09,1, 11.9,1,1, 6.536, 10491.700, 486.499, 52770.193 24/09/26,05:18:03,04,09,1, 11.9,1,1, 6.536, 10491.696, 486.461, 52770.194 24/09/26,05:18:03,05,09,1, 11.9,1,1, 6.536, 10491.646, 486.430, 52770.229 24/09/26,05:18:03,06,09,1, 11.9,1,1, 6.536, 10491.645, 486.437, 52770.230 24/09/26,05:18:03,07,09,1, 11.9,1,1, 6.536, 10491.629, 486.412, 52770.219 24/09/26,05:18:03,08,09,1, 11.9,1,1, 6.536, 10491.595, 486.410, 52770.171 24/09/26,05:18:03,09,09,1, 11.9,1,1, 6.536, 10491.628, 486.397, 52770.158 24/09/26,05:18:03,10,09,1, 11.9,1,1, 6.536, 10491.613, 486.386, 52770.129 24/09/26,05:18:03,11,09,1, 11.9,1,1, 6.536, 10491.594, 486.384, 52770.221 24/09/26,05:18:03,12,09,1, 11.9,1,1, 6.536, 10491.579, 486.385, 52770.182 24/09/26,05:18:03,13,09,1, 11.9,1,1, 6.536, 10491.565, 486.378, 52770.190 24/09/26,05:18:03,14,09,1, 11.9,1,1, 6.536, 10491.577, 486.364, 52770.251 24/09/26,05:18:03,15,09,1, 11.9,1,1, 6.536, 10491.547, 486.343, 52770.175 24/09/26,05:18:03,16,09,1, 11.9,1,1, 6.536, 10491.538, 486.328, 52770.203 24/09/26,05:18:03,17,09,1, 11.9,1,1, 6.536, 10491.518, 486.337, 52770.208 24/09/26,05:18:03,18,09,1, 11.9,1,1, 6.536, 10491.489, 486.316, 52770.205 24/09/26,05:18:03,19,09,1, 11.9,1,1, 6.536, 10491.497, 486.292, 52770.159 24/09/26,05:18:04,00,09,1, 11.9,1,1, 6.538, 10491.495, 486.292, 52770.159 24/09/26,05:18:04,01,09,1, 11.9,1,1, 6.538, 10491.489, 486.296, 52770.141 24/09/26,05:18:04,02,09,1, 11.9,1,1, 6.538, 10491.483, 486.288, 52770.139 24/09/26,05:18:04,03,09,1, 11.9,1,1, 6.538, 10491.475, 486.273, 52770.190 24/09/26,05:18:04,04,09,1, 11.9,1,1, 6.538, 10491.454, 486.265, 52770.122 24/09/26,05:18:04,05,09,1, 11.9,1,1, 6.538, 10491.446, 486.263, 52770.179 24/09/26,05:18:04,06,09,1, 11.9,1,1, 6.538, 10491.434, 486.253, 52770.148 24/09/26,05:18:04,07,09,1, 11.9,1,1, 6.538, 10491.416, 486.243, 52770.131 24/09/26,05:18:04,08,09,1, 11.9,1,1, 6.538, 10491.417, 486.231, 52770.136 24/09/26,05:18:04,09,09,1, 11.9,1,1, 6.538, 10491.395, 486.209, 52770.114 24/09/26,05:18:04,10,09,1, 11.9,1,1, 6.538, 10491.413, 486.208, 52770.185 24/09/26,05:18:04,11,09,1, 11.9,1,1, 6.538, 10491.384, 486.195, 52770.123 24/09/26,05:18:04,12,09,1, 11.9,1,1, 6.538, 10491.392, 486.176, 52770.092 24/09/26,05:18:04,13,09,1, 11.9,1,1, 6.538, 10491.381, 486.173, 52770.124 24/09/26,05:18:04,14,09,1, 11.9,1,1, 6.538, 10491.363, 486.179, 52770.075 24/09/26,05:18:04,15,09,1, 11.9,1,1, 6.538, 10491.349, 486.167, 52770.085 24/09/26,05:18:04,16,09,1, 11.9,1,1, 6.538, 10491.345, 486.141, 52770.135 24/09/26,05:18:04,17,09,1, 11.9,1,1, 6.538, 10491.326, 486.183, 52770.089 24/09/26,05:18:04,18,09,1, 11.9,1,1, 6.538, 10491.316, 486.123, 52770.123 24/09/26,05:18:04,19,09,1, 11.9,1,1, 6.538, 10491.311, 486.118, 52770.111 24/09/26,05:18:05,00,09,1, 11.8,1,1, 6.539, 10491.303, 486.118, 52770.111 24/09/26,05:18:05,01,09,1, 11.8,1,1, 6.539, 10491.328, 486.092, 52770.056 24/09/26,05:18:05,02,09,1, 11.8,1,1, 6.539, 10491.292, 486.072, 52770.043 24/09/26,05:18:05,03,09,1, 11.8,1,1, 6.539, 10491.286, 486.089, 52770.071 24/09/26,05:18:05,04,09,1, 11.8,1,1, 6.539, 10491.263, 486.067, 52770.016 24/09/26,05:18:05,05,09,1, 11.8,1,1, 6.539, 10491.277, 486.073, 52770.031 24/09/26,05:18:05,06,09,1, 11.8,1,1, 6.539, 10491.270, 486.066, 52770.080 24/09/26,05:18:05,07,09,1, 11.8,1,1, 6.539, 10491.245, 486.072, 52770.099 24/09/26,05:18:05,08,09,1, 11.8,1,1, 6.539, 10491.246, 486.065, 52769.997 24/09/26,05:18:05,09,09,1, 11.8,1,1, 6.539, 10491.252, 486.037, 52769.996 24/09/26,05:18:05,10,09,1, 11.8,1,1, 6.539, 10491.239, 486.041, 52770.020 24/09/26,05:18:05,11,09,1, 11.8,1,1, 6.539, 10491.242, 486.014, 52769.959 24/09/26,05:18:05,12,09,1, 11.8,1,1, 6.539, 10491.204, 486.003, 52769.951 24/09/26,05:18:05,13,09,1, 11.8,1,1, 6.539, 10491.228, 486.006, 52770.001 24/09/26,05:18:05,14,09,1, 11.8,1,1, 6.539, 10491.201, 485.998, 52770.004 24/09/26,05:18:05,15,09,1, 11.8,1,1, 6.539, 10491.212, 485.975, 52769.975 24/09/26,05:18:05,16,09,1, 11.8,1,1, 6.539, 10491.202, 485.983, 52769.979 24/09/26,05:18:05,17,09,1, 11.8,1,1, 6.539, 10491.177, 485.991, 52769.989 24/09/26,05:18:05,18,09,1, 11.8,1,1, 6.539, 10491.165, 485.959, 52769.923 24/09/26,05:18:05,19,09,1, 11.8,1,1, 6.539, 10491.161, 485.939, 52769.985 24/09/26,05:18:06,00,09,1, 11.9,1,1, 6.538, 10491.161, 485.939, 52769.985 24/09/26,05:18:06,01,09,1, 11.9,1,1, 6.538, 10491.154, 485.917, 52769.952 24/09/26,05:18:06,02,09,1, 11.9,1,1, 6.538, 10491.147, 485.889, 52770.016 24/09/26,05:18:06,03,09,1, 11.9,1,1, 6.538, 10491.116, 485.909, 52769.959 24/09/26,05:18:06,04,09,1, 11.9,1,1, 6.538, 10491.120, 485.903, 52769.890 24/09/26,05:18:06,05,09,1, 11.9,1,1, 6.538, 10491.114, 485.889, 52769.906 24/09/26,05:18:06,06,09,1, 11.9,1,1, 6.538, 10491.117, 485.884, 52769.970 24/09/26,05:18:06,07,09,1, 11.9,1,1, 6.538, 10491.112, 485.891, 52769.861 24/09/26,05:18:06,08,09,1, 11.9,1,1, 6.538, 10491.082, 485.869, 52769.848 24/09/26,05:18:06,09,09,1, 11.9,1,1, 6.538, 10491.083, 485.849, 52769.835 24/09/26,05:18:06,10,09,1, 11.9,1,1, 6.538, 10491.077, 485.845, 52769.904 24/09/26,05:18:06,11,09,1, 11.9,1,1, 6.538, 10491.079, 485.839, 52769.869 24/09/26,05:18:06,12,09,1, 11.9,1,1, 6.538, 10491.036, 485.832, 52769.854 24/09/26,05:18:06,13,09,1, 11.9,1,1, 6.538, 10491.042, 485.811, 52769.833 24/09/26,05:18:06,14,09,1, 11.9,1,1, 6.538, 10491.024, 485.788, 52769.857 24/09/26,05:18:06,15,09,1, 11.9,1,1, 6.538, 10491.033, 485.787, 52769.830 24/09/26,05:18:06,16,09,1, 11.9,1,1, 6.538, 10491.010, 485.754, 52769.820 24/09/26,05:18:06,17,09,1, 11.9,1,1, 6.538, 10491.029, 485.789, 52769.848 24/09/26,05:18:06,18,09,1, 11.9,1,1, 6.538, 10491.014, 485.770, 52769.844 24/09/26,05:18:06,19,09,1, 11.9,1,1, 6.538, 10490.985, 485.761, 52769.769 24/09/26,05:18:07,00,08,1, 11.9,1,1, 6.536, 10490.978, 485.761, 52769.769 24/09/26,05:18:07,01,08,1, 11.9,1,1, 6.536, 10490.976, 485.746, 52769.810 24/09/26,05:18:07,02,08,1, 11.9,1,1, 6.536, 10490.976, 485.729, 52769.836 24/09/26,05:18:07,03,08,1, 11.9,1,1, 6.536, 10490.957, 485.734, 52769.776 24/09/26,05:18:07,04,08,1, 11.9,1,1, 6.536, 10490.955, 485.721, 52769.748 24/09/26,05:18:07,05,08,1, 11.9,1,1, 6.536, 10490.923, 485.695, 52769.766 24/09/26,05:18:07,06,08,1, 11.9,1,1, 6.536, 10490.940, 485.688, 52769.723 24/09/26,05:18:07,07,08,1, 11.9,1,1, 6.536, 10490.918, 485.680, 52769.757 24/09/26,05:18:07,08,08,1, 11.9,1,1, 6.536, 10490.885, 485.674, 52769.788 24/09/26,05:18:07,09,08,1, 11.9,1,1, 6.536, 10490.919, 485.680, 52769.805 24/09/26,05:18:07,10,08,1, 11.9,1,1, 6.536, 10490.864, 485.670, 52769.759 24/09/26,05:18:07,11,08,1, 11.9,1,1, 6.536, 10490.865, 485.657, 52769.769 24/09/26,05:18:07,12,08,1, 11.9,1,1, 6.536, 10490.864, 485.641, 52769.689 24/09/26,05:18:07,13,08,1, 11.9,1,1, 6.536, 10490.856, 485.625, 52769.731 24/09/26,05:18:07,14,08,1, 11.9,1,1, 6.536, 10490.832, 485.599, 52769.680 24/09/26,05:18:07,15,08,1, 11.9,1,1, 6.536, 10490.834, 485.602, 52769.740 24/09/26,05:18:07,16,08,1, 11.9,1,1, 6.536, 10490.792, 485.588, 52769.702 24/09/26,05:18:07,17,08,1, 11.9,1,1, 6.536, 10490.788, 485.560, 52769.682 24/09/26,05:18:07,18,08,1, 11.9,1,1, 6.536, 10490.790, 485.565, 52769.725 24/09/26,05:18:07,19,08,1, 11.9,1,1, 6.536, 10490.784, 485.549, 52769.718 24/09/26,05:18:08,00,09,1, 11.9,1,1, 6.533, 10490.777, 485.549, 52769.718 24/09/26,05:18:08,01,09,1, 11.9,1,1, 6.533, 10490.734, 485.523, 52769.770 24/09/26,05:18:08,02,09,1, 11.9,1,1, 6.533, 10490.750, 485.526, 52769.738 24/09/26,05:18:08,03,09,1, 11.9,1,1, 6.533, 10490.718, 485.504, 52769.689 24/09/26,05:18:08,04,09,1, 11.9,1,1, 6.533, 10490.722, 485.507, 52769.621 24/09/26,05:18:08,05,09,1, 11.9,1,1, 6.533, 10490.707, 485.475, 52769.671 24/09/26,05:18:08,06,09,1, 11.9,1,1, 6.533, 10490.643, 485.439, 52769.594 24/09/26,05:18:08,07,09,1, 11.9,1,1, 6.533, 10490.658, 485.404, 52769.613 24/09/26,05:18:08,08,09,1, 11.9,1,1, 6.533, 10490.680, 485.415, 52769.593 24/09/26,05:18:08,09,09,1, 11.9,1,1, 6.533, 10490.629, 485.395, 52769.554 24/09/26,05:18:08,10,09,1, 11.9,1,1, 6.533, 10490.635, 485.387, 52769.571 24/09/26,05:18:08,11,09,1, 11.9,1,1, 6.533, 10490.602, 485.380, 52769.579 24/09/26,05:18:08,12,09,1, 11.9,1,1, 6.533, 10490.608, 485.377, 52769.569 24/09/26,05:18:08,13,09,1, 11.9,1,1, 6.533, 10490.590, 485.348, 52769.515 24/09/26,05:18:08,14,09,1, 11.9,1,1, 6.533, 10490.568, 485.347, 52769.506 24/09/26,05:18:08,15,09,1, 11.9,1,1, 6.533, 10490.538, 485.325, 52769.557 24/09/26,05:18:08,16,09,1, 11.9,1,1, 6.533, 10490.540, 485.279, 52769.502 24/09/26,05:18:08,17,09,1, 11.9,1,1, 6.533, 10490.508, 485.285, 52769.566 24/09/26,05:18:08,18,09,1, 11.9,1,1, 6.533, 10490.496, 485.266, 52769.539 24/09/26,05:18:08,19,09,1, 11.9,1,1, 6.533, 10490.482, 485.248, 52769.513 24/09/26,05:18:09,00,09,1, 11.9,1,1, 6.534, 10490.477, 485.248, 52769.513 24/09/26,05:18:09,01,09,1, 11.9,1,1, 6.534, 10490.475, 485.216, 52769.499 24/09/26,05:18:09,02,09,1, 11.9,1,1, 6.534, 10490.444, 485.204, 52769.523 24/09/26,05:18:09,03,09,1, 11.9,1,1, 6.534, 10490.433, 485.191, 52769.495 24/09/26,05:18:09,04,09,1, 11.9,1,1, 6.534, 10490.415, 485.153, 52769.454 24/09/26,05:18:09,05,09,1, 11.9,1,1, 6.534, 10490.390, 485.156, 52769.452 24/09/26,05:18:09,06,09,1, 11.9,1,1, 6.534, 10490.366, 485.129, 52769.457 24/09/26,05:18:09,07,09,1, 11.9,1,1, 6.534, 10490.375, 485.125, 52769.400 24/09/26,05:18:09,08,09,1, 11.9,1,1, 6.534, 10490.316, 485.093, 52769.425 24/09/26,05:18:09,09,09,1, 11.9,1,1, 6.534, 10490.331, 485.093, 52769.462 24/09/26,05:18:09,10,09,1, 11.9,1,1, 6.534, 10490.311, 485.067, 52769.441 24/09/26,05:18:09,11,09,1, 11.9,1,1, 6.534, 10490.269, 485.035, 52769.394 24/09/26,05:18:09,12,09,1, 11.9,1,1, 6.534, 10490.242, 485.047, 52769.439 24/09/26,05:18:09,13,09,1, 11.9,1,1, 6.534, 10490.231, 485.022, 52769.450 24/09/26,05:18:09,14,09,1, 11.9,1,1, 6.534, 10490.207, 485.002, 52769.346 24/09/26,05:18:09,15,09,1, 11.9,1,1, 6.534, 10490.197, 485.006, 52769.381 24/09/26,05:18:09,16,09,1, 11.9,1,1, 6.534, 10490.163, 485.000, 52769.380 24/09/26,05:18:09,17,09,1, 11.9,1,1, 6.534, 10490.149, 484.969, 52769.195 24/09/26,05:18:09,18,09,1, 11.9,1,1, 6.534, 10490.120, 484.952, 52769.364 24/09/26,05:18:09,19,09,1, 11.9,1,1, 6.534, 10490.110, 484.938, 52769.334 24/09/26,05:18:10,00,09,1, 11.9,1,1, 6.541, 10490.110, 484.938, 52769.334 24/09/26,05:18:10,01,09,1, 11.9,1,1, 6.541, 10490.063, 484.890, 52769.384 24/09/26,05:18:10,02,09,1, 11.9,1,1, 6.541, 10490.065, 484.861, 52769.264 24/09/26,05:18:10,03,09,1, 11.9,1,1, 6.541, 10490.042, 484.863, 52769.312 24/09/26,05:18:10,04,09,1, 11.9,1,1, 6.541, 10489.996, 484.817, 52769.356 24/09/26,05:18:10,05,09,1, 11.9,1,1, 6.541, 10489.963, 484.818, 52769.312 24/09/26,05:18:10,06,09,1, 11.9,1,1, 6.541, 10489.949, 484.834, 52769.329 24/09/26,05:18:10,07,09,1, 11.9,1,1, 6.541, 10489.900, 484.799, 52769.283 24/09/26,05:18:10,08,09,1, 11.9,1,1, 6.541, 10489.901, 484.795, 52769.368 24/09/26,05:18:10,09,09,1, 11.9,1,1, 6.541, 10489.880, 484.755, 52769.280 24/09/26,05:18:10,10,09,1, 11.9,1,1, 6.541, 10489.821, 484.772, 52769.326 24/09/26,05:18:10,11,09,1, 11.9,1,1, 6.541, 10489.839, 484.747, 52769.334 24/09/26,05:18:10,12,09,1, 11.9,1,1, 6.541, 10489.791, 484.722, 52769.298 24/09/26,05:18:10,13,09,1, 11.9,1,1, 6.541, 10489.786, 484.715, 52769.228 24/09/26,05:18:10,14,09,1, 11.9,1,1, 6.541, 10489.773, 484.684, 52769.250 24/09/26,05:18:10,15,09,1, 11.9,1,1, 6.541, 10489.718, 484.666, 52769.261 24/09/26,05:18:10,16,09,1, 11.9,1,1, 6.541, 10489.689, 484.661, 52769.250 24/09/26,05:18:10,17,09,1, 11.9,1,1, 6.541, 10489.666, 484.643, 52769.218 24/09/26,05:18:10,18,09,1, 11.9,1,1, 6.541, 10489.643, 484.669, 52769.290 24/09/26,05:18:10,19,09,1, 11.9,1,1, 6.541, 10489.616, 484.610, 52769.221 24/09/26,05:18:11,00,09,1, 11.9,1,1, 6.536, 10489.609, 484.610, 52769.221 24/09/26,05:18:11,01,09,1, 11.9,1,1, 6.536, 10489.563, 484.590, 52769.218 24/09/26,05:18:11,02,09,1, 11.9,1,1, 6.536, 10489.552, 484.584, 52769.252 24/09/26,05:18:11,03,09,1, 11.9,1,1, 6.536, 10489.513, 484.587, 52769.281 24/09/26,05:18:11,04,09,1, 11.9,1,1, 6.536, 10489.497, 484.532, 52769.237 24/09/26,05:18:11,05,09,1, 11.9,1,1, 6.536, 10489.445, 484.532, 52769.256 24/09/26,05:18:11,06,09,1, 11.9,1,1, 6.536, 10489.447, 484.512, 52769.189 24/09/26,05:18:11,07,09,1, 11.9,1,1, 6.536, 10489.421, 484.495, 52769.146 24/09/26,05:18:11,08,09,1, 11.9,1,1, 6.536, 10489.390, 484.504, 52769.139 24/09/26,05:18:11,09,09,1, 11.9,1,1, 6.536, 10489.358, 484.535, 52769.213 24/09/26,05:18:11,10,09,1, 11.9,1,1, 6.536, 10489.304, 484.509, 52769.240 24/09/26,05:18:11,11,09,1, 11.9,1,1, 6.536, 10489.283, 484.504, 52769.101 24/09/26,05:18:11,12,09,1, 11.9,1,1, 6.536, 10489.289, 484.492, 52769.203 24/09/26,05:18:11,13,09,1, 11.9,1,1, 6.536, 10489.242, 484.464, 52769.122 24/09/26,05:18:11,14,09,1, 11.9,1,1, 6.536, 10489.198, 484.458, 52769.161 24/09/26,05:18:11,15,09,1, 11.9,1,1, 6.536, 10489.187, 484.413, 52769.135 24/09/26,05:18:11,16,09,1, 11.9,1,1, 6.536, 10489.143, 484.409, 52769.189 24/09/26,05:18:11,17,09,1, 11.9,1,1, 6.536, 10489.125, 484.392, 52769.121 24/09/26,05:18:11,18,09,1, 11.9,1,1, 6.536, 10489.098, 484.388, 52769.103 24/09/26,05:18:11,19,09,1, 11.9,1,1, 6.536, 10489.059, 484.402, 52769.124 24/09/26,05:18:12,00,09,1, 11.9,1,1, 6.535, 10489.058, 484.402, 52769.124 24/09/26,05:18:12,01,09,1, 11.9,1,1, 6.535, 10488.990, 484.401, 52769.172 24/09/26,05:18:12,02,09,1, 11.9,1,1, 6.535, 10488.947, 484.400, 52769.159 24/09/26,05:18:12,03,09,1, 11.9,1,1, 6.535, 10488.934, 484.363, 52769.139 24/09/26,05:18:12,04,09,1, 11.9,1,1, 6.535, 10488.906, 484.364, 52769.087 24/09/26,05:18:12,05,09,1, 11.9,1,1, 6.535, 10488.854, 484.354, 52769.116 24/09/26,05:18:12,06,09,1, 11.9,1,1, 6.535, 10488.841, 484.360, 52769.122 24/09/26,05:18:12,07,09,1, 11.9,1,1, 6.535, 10488.801, 484.339, 52769.099 24/09/26,05:18:12,08,09,1, 11.9,1,1, 6.535, 10488.785, 484.359, 52769.133 24/09/26,05:18:12,09,09,1, 11.9,1,1, 6.535, 10488.753, 484.342, 52769.143 24/09/26,05:18:12,10,09,1, 11.9,1,1, 6.535, 10488.722, 484.334, 52769.164 24/09/26,05:18:12,11,09,1, 11.9,1,1, 6.535, 10488.702, 484.314, 52769.125 24/09/26,05:18:12,12,09,1, 11.9,1,1, 6.535, 10488.649, 484.309, 52769.102 24/09/26,05:18:12,13,09,1, 11.9,1,1, 6.535, 10488.648, 484.302, 52769.136 24/09/26,05:18:12,14,09,1, 11.9,1,1, 6.535, 10488.607, 484.283, 52769.113 24/09/26,05:18:12,15,09,1, 11.9,1,1, 6.535, 10488.580, 484.304, 52769.107 24/09/26,05:18:12,16,09,1, 11.9,1,1, 6.535, 10488.564, 484.297, 52769.104 24/09/26,05:18:12,17,09,1, 11.9,1,1, 6.535, 10488.518, 484.272, 52769.121 24/09/26,05:18:12,18,09,1, 11.9,1,1, 6.535, 10488.506, 484.294, 52769.073 24/09/26,05:18:12,19,09,1, 11.9,1,1, 6.535, 10488.486, 484.256, 52769.037 24/09/26,05:18:13,00,09,1, 11.8,1,1, 6.539, 10488.483, 484.256, 52769.037 24/09/26,05:18:13,01,09,1, 11.8,1,1, 6.539, 10488.410, 484.256, 52768.933 24/09/26,05:18:13,02,09,1, 11.8,1,1, 6.539, 10488.372, 484.262, 52769.132 24/09/26,05:18:13,03,09,1, 11.8,1,1, 6.539, 10488.381, 484.274, 52769.122 24/09/26,05:18:13,04,09,1, 11.8,1,1, 6.539, 10488.361, 484.275, 52769.094 24/09/26,05:18:13,05,09,1, 11.8,1,1, 6.539, 10488.332, 484.253, 52768.956 24/09/26,05:18:13,06,09,1, 11.8,1,1, 6.539, 10488.309, 484.269, 52769.044 24/09/26,05:18:13,07,09,1, 11.8,1,1, 6.539, 10488.259, 484.264, 52769.090 24/09/26,05:18:13,08,09,1, 11.8,1,1, 6.539, 10488.248, 484.233, 52769.092 24/09/26,05:18:13,09,09,1, 11.8,1,1, 6.539, 10488.201, 484.247, 52769.146 24/09/26,05:18:13,10,09,1, 11.8,1,1, 6.539, 10488.207, 484.230, 52769.049 24/09/26,05:18:13,11,09,1, 11.8,1,1, 6.539, 10488.191, 484.216, 52769.066 24/09/26,05:18:13,12,09,1, 11.8,1,1, 6.539, 10488.180, 484.222, 52769.090 24/09/26,05:18:13,13,09,1, 11.8,1,1, 6.539, 10488.153, 484.217, 52769.072 24/09/26,05:18:13,14,09,1, 11.8,1,1, 6.539, 10488.140, 484.226, 52769.081 24/09/26,05:18:13,15,09,1, 11.8,1,1, 6.539, 10488.104, 484.210, 52769.133 24/09/26,05:18:13,16,09,1, 11.8,1,1, 6.539, 10488.084, 484.220, 52769.105 24/09/26,05:18:13,17,09,1, 11.8,1,1, 6.539, 10488.039, 484.241, 52769.134 24/09/26,05:18:13,18,09,1, 11.8,1,1, 6.539, 10488.024, 484.210, 52769.035 24/09/26,05:18:13,19,09,1, 11.8,1,1, 6.539, 10488.002, 484.206, 52769.108 24/09/26,05:18:14,00,09,1, 12.0,1,1, 6.537, 10487.999, 484.206, 52769.108 24/09/26,05:18:14,01,09,1, 12.0,1,1, 6.537, 10487.979, 484.206, 52769.033 24/09/26,05:18:14,02,09,1, 12.0,1,1, 6.537, 10487.970, 484.169, 52769.108 24/09/26,05:18:14,03,09,1, 12.0,1,1, 6.537, 10487.952, 484.189, 52769.095 24/09/26,05:18:14,04,09,1, 12.0,1,1, 6.537, 10487.913, 484.163, 52769.076 24/09/26,05:18:14,05,09,1, 12.0,1,1, 6.537, 10487.907, 484.194, 52769.116 24/09/26,05:18:14,06,09,1, 12.0,1,1, 6.537, 10487.872, 484.190, 52769.062 24/09/26,05:18:14,07,09,1, 12.0,1,1, 6.537, 10487.863, 484.150, 52769.083 24/09/26,05:18:14,08,09,1, 12.0,1,1, 6.537, 10487.846, 484.180, 52769.090 24/09/26,05:18:14,09,09,1, 12.0,1,1, 6.537, 10487.811, 484.157, 52769.073 24/09/26,05:18:14,10,09,1, 12.0,1,1, 6.537, 10487.793, 484.165, 52769.095 24/09/26,05:18:14,11,09,1, 12.0,1,1, 6.537, 10487.788, 484.143, 52768.996 24/09/26,05:18:14,12,09,1, 12.0,1,1, 6.537, 10487.743, 484.107, 52769.015 24/09/26,05:18:14,13,09,1, 12.0,1,1, 6.537, 10487.721, 484.125, 52769.104 24/09/26,05:18:14,14,09,1, 12.0,1,1, 6.537, 10487.714, 484.124, 52769.102 24/09/26,05:18:14,15,09,1, 12.0,1,1, 6.537, 10487.710, 484.127, 52769.036 24/09/26,05:18:14,16,09,1, 12.0,1,1, 6.537, 10487.675, 484.132, 52769.031 24/09/26,05:18:14,17,09,1, 12.0,1,1, 6.537, 10487.674, 484.121, 52769.141 24/09/26,05:18:14,18,09,1, 12.0,1,1, 6.537, 10487.670, 484.117, 52769.101 24/09/26,05:18:14,19,09,1, 12.0,1,1, 6.537, 10487.627, 484.128, 52769.015 24/09/26,05:18:15,00,09,1, 11.9,1,1, 6.538, 10487.623, 484.128, 52769.015 24/09/26,05:18:15,01,09,1, 11.9,1,1, 6.538, 10487.598, 484.114, 52769.069 24/09/26,05:18:15,02,09,1, 11.9,1,1, 6.538, 10487.547, 484.109, 52769.125 24/09/26,05:18:15,03,09,1, 11.9,1,1, 6.538, 10487.572, 484.088, 52769.063 24/09/26,05:18:15,04,09,1, 11.9,1,1, 6.538, 10487.546, 484.096, 52769.056 24/09/26,05:18:15,05,09,1, 11.9,1,1, 6.538, 10487.523, 484.109, 52769.072 24/09/26,05:18:15,06,09,1, 11.9,1,1, 6.538, 10487.524, 484.091, 52769.064 24/09/26,05:18:15,07,09,1, 11.9,1,1, 6.538, 10487.487, 484.102, 52769.099 24/09/26,05:18:15,08,09,1, 11.9,1,1, 6.538, 10487.476, 484.100, 52769.063 24/09/26,05:18:15,09,09,1, 11.9,1,1, 6.538, 10487.463, 484.087, 52769.074 24/09/26,05:18:15,10,09,1, 11.9,1,1, 6.538, 10487.462, 484.101, 52769.054 24/09/26,05:18:15,11,09,1, 11.9,1,1, 6.538, 10487.427, 484.105, 52769.036 24/09/26,05:18:15,12,09,1, 11.9,1,1, 6.538, 10487.406, 484.081, 52769.032 24/09/26,05:18:15,13,09,1, 11.9,1,1, 6.538, 10487.397, 484.104, 52769.030 24/09/26,05:18:15,14,09,1, 11.9,1,1, 6.538, 10487.376, 484.091, 52769.058 24/09/26,05:18:15,15,09,1, 11.9,1,1, 6.538, 10487.335, 484.079, 52769.072 24/09/26,05:18:15,16,09,1, 11.9,1,1, 6.538, 10487.384, 484.081, 52769.034 24/09/26,05:18:15,17,09,1, 11.9,1,1, 6.538, 10487.348, 484.098, 52769.073 24/09/26,05:18:15,18,09,1, 11.9,1,1, 6.538, 10487.338, 484.080, 52769.058 24/09/26,05:18:15,19,09,1, 11.9,1,1, 6.538, 10487.316, 484.107, 52769.089 24/09/26,05:18:16,00,09,1, 11.8,1,1, 6.539, 10487.314, 484.107, 52769.089 24/09/26,05:18:16,01,09,1, 11.8,1,1, 6.539, 10487.294, 484.139, 52769.026 24/09/26,05:18:16,02,09,1, 11.8,1,1, 6.539, 10487.254, 484.109, 52769.022 24/09/26,05:18:16,03,09,1, 11.8,1,1, 6.539, 10487.260, 484.102, 52769.036 24/09/26,05:18:16,04,09,1, 11.8,1,1, 6.539, 10487.239, 484.101, 52769.041 24/09/26,05:18:16,05,09,1, 11.8,1,1, 6.539, 10487.204, 484.092, 52769.015 24/09/26,05:18:16,06,09,1, 11.8,1,1, 6.539, 10487.212, 484.107, 52769.005 24/09/26,05:18:16,07,09,1, 11.8,1,1, 6.539, 10487.201, 484.108, 52769.036 24/09/26,05:18:16,08,09,1, 11.8,1,1, 6.539, 10487.175, 484.092, 52769.046 24/09/26,05:18:16,09,09,1, 11.8,1,1, 6.539, 10487.143, 484.118, 52769.058 24/09/26,05:18:16,10,09,1, 11.8,1,1, 6.539, 10487.162, 484.113, 52769.070 24/09/26,05:18:16,11,09,1, 11.8,1,1, 6.539, 10487.101, 484.119, 52769.006 24/09/26,05:18:16,12,09,1, 11.8,1,1, 6.539, 10487.104, 484.105, 52768.982 24/09/26,05:18:16,13,09,1, 11.8,1,1, 6.539, 10487.080, 484.127, 52769.066 24/09/26,05:18:16,14,09,1, 11.8,1,1, 6.539, 10487.077, 484.104, 52768.983 24/09/26,05:18:16,15,09,1, 11.8,1,1, 6.539, 10487.072, 484.110, 52769.033 24/09/26,05:18:16,16,09,1, 11.8,1,1, 6.539, 10487.036, 484.115, 52768.977 24/09/26,05:18:16,17,09,1, 11.8,1,1, 6.539, 10487.011, 484.101, 52768.997 24/09/26,05:18:16,18,09,1, 11.8,1,1, 6.539, 10487.022, 484.109, 52768.990 24/09/26,05:18:16,19,09,1, 11.8,1,1, 6.539, 10486.979, 484.098, 52768.980 24/09/26,05:18:17,00,09,1, 11.9,1,1, 6.535, 10486.972, 484.098, 52768.980 24/09/26,05:18:17,01,09,1, 11.9,1,1, 6.535, 10486.975, 484.160, 52769.044 24/09/26,05:18:17,02,09,1, 11.9,1,1, 6.535, 10486.957, 484.144, 52769.004 24/09/26,05:18:17,03,09,1, 11.9,1,1, 6.535, 10486.946, 484.132, 52768.997 24/09/26,05:18:17,04,09,1, 11.9,1,1, 6.535, 10486.930, 484.140, 52768.943 24/09/26,05:18:17,05,09,1, 11.9,1,1, 6.535, 10486.916, 484.150, 52769.052 24/09/26,05:18:17,06,09,1, 11.9,1,1, 6.535, 10486.875, 484.149, 52768.983 24/09/26,05:18:17,07,09,1, 11.9,1,1, 6.535, 10486.878, 484.150, 52768.943 24/09/26,05:18:17,08,09,1, 11.9,1,1, 6.535, 10486.848, 484.121, 52768.966 24/09/26,05:18:17,09,09,1, 11.9,1,1, 6.535, 10486.859, 484.132, 52768.989 24/09/26,05:18:17,10,09,1, 11.9,1,1, 6.535, 10486.842, 484.137, 52768.971 24/09/26,05:18:17,11,09,1, 11.9,1,1, 6.535, 10486.821, 484.161, 52768.966 24/09/26,05:18:17,12,09,1, 11.9,1,1, 6.535, 10486.818, 484.152, 52768.987 24/09/26,05:18:17,13,09,1, 11.9,1,1, 6.535, 10486.782, 484.149, 52769.006 24/09/26,05:18:17,14,09,1, 11.9,1,1, 6.535, 10486.778, 484.170, 52768.972 24/09/26,05:18:17,15,09,1, 11.9,1,1, 6.535, 10486.780, 484.188, 52769.011 24/09/26,05:18:17,16,09,1, 11.9,1,1, 6.535, 10486.725, 484.171, 52768.960 24/09/26,05:18:17,17,09,1, 11.9,1,1, 6.535, 10486.743, 484.182, 52768.935 24/09/26,05:18:17,18,09,1, 11.9,1,1, 6.535, 10486.733, 484.172, 52768.929 24/09/26,05:18:17,19,09,1, 11.9,1,1, 6.535, 10486.722, 484.150, 52769.024 24/09/26,05:18:18,00,09,1, 11.9,1,1, 6.537, 10486.722, 484.150, 52769.024 24/09/26,05:18:18,01,09,1, 11.9,1,1, 6.537, 10486.691, 484.179, 52769.007 24/09/26,05:18:18,02,09,1, 11.9,1,1, 6.537, 10486.662, 484.188, 52768.918 24/09/26,05:18:18,03,09,1, 11.9,1,1, 6.537, 10486.655, 484.176, 52769.023 24/09/26,05:18:18,04,09,1, 11.9,1,1, 6.537, 10486.671, 484.198, 52768.911 24/09/26,05:18:18,05,09,1, 11.9,1,1, 6.537, 10486.659, 484.187, 52768.964 24/09/26,05:18:18,06,09,1, 11.9,1,1, 6.537, 10486.632, 484.186, 52768.948 24/09/26,05:18:18,07,09,1, 11.9,1,1, 6.537, 10486.636, 484.210, 52768.951 24/09/26,05:18:18,08,09,1, 11.9,1,1, 6.537, 10486.581, 484.194, 52768.889 24/09/26,05:18:18,09,09,1, 11.9,1,1, 6.537, 10486.605, 484.193, 52768.872 24/09/26,05:18:18,10,09,1, 11.9,1,1, 6.537, 10486.581, 484.195, 52768.969 24/09/26,05:18:18,11,09,1, 11.9,1,1, 6.537, 10486.591, 484.174, 52768.972 24/09/26,05:18:18,12,09,1, 11.9,1,1, 6.537, 10486.555, 484.180, 52768.990 24/09/26,05:18:18,13,09,1, 11.9,1,1, 6.537, 10486.572, 484.190, 52768.904 24/09/26,05:18:18,14,09,1, 11.9,1,1, 6.537, 10486.522, 484.183, 52768.971 24/09/26,05:18:18,15,09,1, 11.9,1,1, 6.537, 10486.549, 484.197, 52768.965 24/09/26,05:18:18,16,09,1, 11.9,1,1, 6.537, 10486.522, 484.192, 52768.970 24/09/26,05:18:18,17,09,1, 11.9,1,1, 6.537, 10486.519, 484.190, 52768.909 24/09/26,05:18:18,18,09,1, 11.9,1,1, 6.537, 10486.489, 484.204, 52768.971 24/09/26,05:18:18,19,09,1, 11.9,1,1, 6.537, 10486.488, 484.204, 52768.939 24/09/26,05:18:19,00,09,1, 12.0,1,1, 6.536, 10486.480, 484.204, 52768.939 24/09/26,05:18:19,01,09,1, 12.0,1,1, 6.536, 10486.445, 484.185, 52768.902 24/09/26,05:18:19,02,09,1, 12.0,1,1, 6.536, 10486.437, 484.191, 52768.901 24/09/26,05:18:19,03,09,1, 12.0,1,1, 6.536, 10486.425, 484.206, 52768.940 24/09/26,05:18:19,04,09,1, 12.0,1,1, 6.536, 10486.437, 484.183, 52768.912 24/09/26,05:18:19,05,09,1, 12.0,1,1, 6.536, 10486.413, 484.177, 52768.911 24/09/26,05:18:19,06,09,1, 12.0,1,1, 6.536, 10486.392, 484.181, 52768.916 24/09/26,05:18:19,07,09,1, 12.0,1,1, 6.536, 10486.403, 484.187, 52768.959 24/09/26,05:18:19,08,09,1, 12.0,1,1, 6.536, 10486.394, 484.187, 52768.912 24/09/26,05:18:19,09,09,1, 12.0,1,1, 6.536, 10486.372, 484.186, 52768.892 24/09/26,05:18:19,10,09,1, 12.0,1,1, 6.536, 10486.367, 484.211, 52768.875 24/09/26,05:18:19,11,09,1, 12.0,1,1, 6.536, 10486.333, 484.189, 52768.901 24/09/26,05:18:19,12,09,1, 12.0,1,1, 6.536, 10486.332, 484.171, 52768.877 24/09/26,05:18:19,13,09,1, 12.0,1,1, 6.536, 10486.325, 484.177, 52768.898 24/09/26,05:18:19,14,09,1, 12.0,1,1, 6.536, 10486.311, 484.170, 52768.878 24/09/26,05:18:19,15,09,1, 12.0,1,1, 6.536, 10486.332, 484.169, 52768.890 24/09/26,05:18:19,16,09,1, 12.0,1,1, 6.536, 10486.320, 484.127, 52768.876 24/09/26,05:18:19,17,09,1, 12.0,1,1, 6.536, 10486.287, 484.151, 52768.914 24/09/26,05:18:19,18,09,1, 12.0,1,1, 6.536, 10486.299, 484.154, 52768.911 24/09/26,05:18:19,19,09,1, 12.0,1,1, 6.536, 10486.264, 484.154, 52768.930 24/09/26,05:18:20,00,09,1, 11.9,1,1, 6.537, 10486.263, 484.154, 52768.930 24/09/26,05:18:20,01,09,1, 11.9,1,1, 6.537, 10486.243, 484.131, 52768.907 24/09/26,05:18:20,02,09,1, 11.9,1,1, 6.537, 10486.232, 484.147, 52768.854 24/09/26,05:18:20,03,09,1, 11.9,1,1, 6.537, 10486.220, 484.133, 52768.926 24/09/26,05:18:20,04,09,1, 11.9,1,1, 6.537, 10486.201, 484.106, 52768.852 24/09/26,05:18:20,05,09,1, 11.9,1,1, 6.537, 10486.203, 484.074, 52768.899 24/09/26,05:18:20,06,09,1, 11.9,1,1, 6.537, 10486.215, 484.038, 52768.867 24/09/26,05:18:20,07,09,1, 11.9,1,1, 6.537, 10486.156, 484.034, 52768.867 24/09/26,05:18:20,08,09,1, 11.9,1,1, 6.537, 10486.136, 484.051, 52768.849 24/09/26,05:18:20,09,09,1, 11.9,1,1, 6.537, 10486.131, 484.013, 52768.850 24/09/26,05:18:20,10,09,1, 11.9,1,1, 6.537, 10486.162, 484.010, 52768.877 24/09/26,05:18:20,11,09,1, 11.9,1,1, 6.537, 10486.143, 483.991, 52768.845 24/09/26,05:18:20,12,09,1, 11.9,1,1, 6.537, 10486.110, 483.980, 52768.821 24/09/26,05:18:20,13,09,1, 11.9,1,1, 6.537, 10486.111, 483.981, 52768.859 24/09/26,05:18:20,14,09,1, 11.9,1,1, 6.537, 10486.103, 483.960, 52768.797 24/09/26,05:18:20,15,09,1, 11.9,1,1, 6.537, 10486.095, 483.916, 52768.777 24/09/26,05:18:20,16,09,1, 11.9,1,1, 6.537, 10486.071, 483.906, 52768.816 24/09/26,05:18:20,17,09,1, 11.9,1,1, 6.537, 10486.075, 483.889, 52768.793 24/09/26,05:18:20,18,09,1, 11.9,1,1, 6.537, 10486.061, 483.882, 52768.871 24/09/26,05:18:20,19,09,1, 11.9,1,1, 6.537, 10486.047, 483.860, 52768.747 24/09/26,05:18:21,00,08,1, 11.9,1,1, 6.539, 10486.046, 483.860, 52768.747 24/09/26,05:18:21,01,08,1, 11.9,1,1, 6.539, 10486.005, 483.813, 52768.804 24/09/26,05:18:21,02,08,1, 11.9,1,1, 6.539, 10486.040, 483.813, 52768.825 24/09/26,05:18:21,03,08,1, 11.9,1,1, 6.539, 10486.020, 483.774, 52768.833 24/09/26,05:18:21,04,08,1, 11.9,1,1, 6.539, 10485.991, 483.764, 52768.791 24/09/26,05:18:21,05,08,1, 11.9,1,1, 6.539, 10485.975, 483.754, 52768.763 24/09/26,05:18:21,06,08,1, 11.9,1,1, 6.539, 10485.974, 483.730, 52768.783 24/09/26,05:18:21,07,08,1, 11.9,1,1, 6.539, 10485.972, 483.708, 52768.780 24/09/26,05:18:21,08,08,1, 11.9,1,1, 6.539, 10485.958, 483.648, 52768.737 24/09/26,05:18:21,09,08,1, 11.9,1,1, 6.539, 10485.958, 483.650, 52768.759 24/09/26,05:18:21,10,08,1, 11.9,1,1, 6.539, 10485.970, 483.610, 52768.693 24/09/26,05:18:21,11,08,1, 11.9,1,1, 6.539, 10485.935, 483.576, 52768.748 24/09/26,05:18:21,12,08,1, 11.9,1,1, 6.539, 10485.958, 483.571, 52768.754 24/09/26,05:18:21,13,08,1, 11.9,1,1, 6.539, 10485.938, 483.540, 52768.774 24/09/26,05:18:21,14,08,1, 11.9,1,1, 6.539, 10485.924, 483.546, 52768.728 24/09/26,05:18:21,15,08,1, 11.9,1,1, 6.539, 10485.929, 483.481, 52768.693 24/09/26,05:18:21,16,08,1, 11.9,1,1, 6.539, 10485.891, 483.516, 52768.658 24/09/26,05:18:21,17,08,1, 11.9,1,1, 6.539, 10485.899, 483.500, 52768.656 24/09/26,05:18:21,18,08,1, 11.9,1,1, 6.539, 10485.865, 483.454, 52768.637 24/09/26,05:18:21,19,08,1, 11.9,1,1, 6.539, 10485.873, 483.467, 52768.700 24/09/26,05:18:22,00,08,1, 11.9,1,1, 6.537, 10485.871, 483.467, 52768.700 24/09/26,05:18:22,01,08,1, 11.9,1,1, 6.537, 10485.864, 483.379, 52768.623 24/09/26,05:18:22,02,08,1, 11.9,1,1, 6.537, 10485.842, 483.342, 52768.635 24/09/26,05:18:22,03,08,1, 11.9,1,1, 6.537, 10485.827, 483.338, 52768.657 24/09/26,05:18:22,04,08,1, 11.9,1,1, 6.537, 10485.842, 483.310, 52768.654 24/09/26,05:18:22,05,08,1, 11.9,1,1, 6.537, 10485.827, 483.311, 52768.645 24/09/26,05:18:22,06,08,1, 11.9,1,1, 6.537, 10485.811, 483.283, 52768.609 24/09/26,05:18:22,07,08,1, 11.9,1,1, 6.537, 10485.804, 483.294, 52768.646 24/09/26,05:18:22,08,08,1, 11.9,1,1, 6.537, 10485.810, 483.279, 52768.638 24/09/26,05:18:22,09,08,1, 11.9,1,1, 6.537, 10485.777, 483.289, 52768.568 24/09/26,05:18:22,10,08,1, 11.9,1,1, 6.537, 10485.783, 483.250, 52768.603 24/09/26,05:18:22,11,08,1, 11.9,1,1, 6.537, 10485.785, 483.233, 52768.588 24/09/26,05:18:22,12,08,1, 11.9,1,1, 6.537, 10485.772, 483.239, 52768.580 24/09/26,05:18:22,13,08,1, 11.9,1,1, 6.537, 10485.750, 483.233, 52768.537 24/09/26,05:18:22,14,08,1, 11.9,1,1, 6.537, 10485.757, 483.181, 52768.606 24/09/26,05:18:22,15,08,1, 11.9,1,1, 6.537, 10485.740, 483.186, 52768.564 24/09/26,05:18:22,16,08,1, 11.9,1,1, 6.537, 10485.716, 483.174, 52768.594 24/09/26,05:18:22,17,08,1, 11.9,1,1, 6.537, 10485.712, 483.172, 52768.621 24/09/26,05:18:22,18,08,1, 11.9,1,1, 6.537, 10485.685, 483.171, 52768.634 24/09/26,05:18:22,19,08,1, 11.9,1,1, 6.537, 10485.721, 483.152, 52768.582 24/09/26,05:18:23,00,08,1, 11.9,1,1, 6.534, 10485.721, 483.152, 52768.582 24/09/26,05:18:23,01,08,1, 11.9,1,1, 6.534, 10485.663, 483.131, 52768.586 24/09/26,05:18:23,02,08,1, 11.9,1,1, 6.534, 10485.662, 483.139, 52768.561 24/09/26,05:18:23,03,08,1, 11.9,1,1, 6.534, 10485.619, 483.102, 52768.546 24/09/26,05:18:23,04,08,1, 11.9,1,1, 6.534, 10485.608, 483.115, 52768.534 24/09/26,05:18:23,05,08,1, 11.9,1,1, 6.534, 10485.595, 483.127, 52768.498 24/09/26,05:18:23,06,08,1, 11.9,1,1, 6.534, 10485.582, 483.116, 52768.470 24/09/26,05:18:23,07,08,1, 11.9,1,1, 6.534, 10485.596, 483.118, 52768.526 24/09/26,05:18:23,08,08,1, 11.9,1,1, 6.534, 10485.561, 483.089, 52768.545 24/09/26,05:18:23,09,08,1, 11.9,1,1, 6.534, 10485.560, 483.100, 52768.447 24/09/26,05:18:23,10,08,1, 11.9,1,1, 6.534, 10485.546, 483.120, 52768.534 24/09/26,05:18:23,11,08,1, 11.9,1,1, 6.534, 10485.544, 483.105, 52768.515 24/09/26,05:18:23,12,08,1, 11.9,1,1, 6.534, 10485.494, 483.108, 52768.490 24/09/26,05:18:23,13,08,1, 11.9,1,1, 6.534, 10485.500, 483.103, 52768.444 24/09/26,05:18:23,14,08,1, 11.9,1,1, 6.534, 10485.490, 483.107, 52768.443 24/09/26,05:18:23,15,08,1, 11.9,1,1, 6.534, 10485.464, 483.095, 52768.437 24/09/26,05:18:23,16,08,1, 11.9,1,1, 6.534, 10485.470, 483.070, 52768.495 24/09/26,05:18:23,17,08,1, 11.9,1,1, 6.534, 10485.441, 483.087, 52768.546 24/09/26,05:18:23,18,08,1, 11.9,1,1, 6.534, 10485.420, 483.075, 52768.480 24/09/26,05:18:23,19,08,1, 11.9,1,1, 6.534, 10485.403, 483.085, 52768.514 24/09/26,05:18:24,00,09,1, 11.8,1,1, 6.538, 10485.395, 483.085, 52768.514 24/09/26,05:18:24,01,09,1, 11.8,1,1, 6.538, 10485.365, 483.089, 52768.443 24/09/26,05:18:24,02,09,1, 11.8,1,1, 6.538, 10485.348, 483.064, 52768.461 24/09/26,05:18:24,03,09,1, 11.8,1,1, 6.538, 10485.344, 483.070, 52768.439 24/09/26,05:18:24,04,09,1, 11.8,1,1, 6.538, 10485.320, 483.091, 52768.491 24/09/26,05:18:24,05,09,1, 11.8,1,1, 6.538, 10485.315, 483.078, 52768.484 24/09/26,05:18:24,06,09,1, 11.8,1,1, 6.538, 10485.291, 483.071, 52768.413 24/09/26,05:18:24,07,09,1, 11.8,1,1, 6.538, 10485.265, 483.064, 52768.517 24/09/26,05:18:24,08,09,1, 11.8,1,1, 6.538, 10485.252, 483.046, 52768.416 24/09/26,05:18:24,09,09,1, 11.8,1,1, 6.538, 10485.234, 483.050, 52768.480 24/09/26,05:18:24,10,09,1, 11.8,1,1, 6.538, 10485.227, 483.046, 52768.506 24/09/26,05:18:24,11,09,1, 11.8,1,1, 6.538, 10485.202, 483.021, 52768.440 24/09/26,05:18:24,12,09,1, 11.8,1,1, 6.538, 10485.178, 483.042, 52768.520 24/09/26,05:18:24,13,09,1, 11.8,1,1, 6.538, 10485.176, 483.044, 52768.504 24/09/26,05:18:24,14,09,1, 11.8,1,1, 6.538, 10485.125, 483.051, 52768.463 24/09/26,05:18:24,15,09,1, 11.8,1,1, 6.538, 10485.119, 483.010, 52768.445 24/09/26,05:18:24,16,09,1, 11.8,1,1, 6.538, 10485.116, 483.006, 52768.483 24/09/26,05:18:24,17,09,1, 11.8,1,1, 6.538, 10485.082, 483.002, 52768.410 24/09/26,05:18:24,18,09,1, 11.8,1,1, 6.538, 10485.059, 483.000, 52768.458 24/09/26,05:18:24,19,09,1, 11.8,1,1, 6.538, 10485.038, 482.987, 52768.448 24/09/26,05:18:25,00,09,1, 11.9,1,1, 6.539, 10485.036, 482.987, 52768.448 24/09/26,05:18:25,01,09,1, 11.9,1,1, 6.539, 10485.000, 482.986, 52768.447 24/09/26,05:18:25,02,09,1, 11.9,1,1, 6.539, 10485.000, 482.962, 52768.416 24/09/26,05:18:25,03,09,1, 11.9,1,1, 6.539, 10484.959, 482.976, 52768.434 24/09/26,05:18:25,04,09,1, 11.9,1,1, 6.539, 10484.961, 482.960, 52768.401 24/09/26,05:18:25,05,09,1, 11.9,1,1, 6.539, 10484.946, 482.950, 52768.413 24/09/26,05:18:25,06,09,1, 11.9,1,1, 6.539, 10484.917, 482.966, 52768.410 24/09/26,05:18:25,07,09,1, 11.9,1,1, 6.539, 10484.883, 482.927, 52768.387 24/09/26,05:18:25,08,09,1, 11.9,1,1, 6.539, 10484.873, 482.941, 52768.418 24/09/26,05:18:25,09,09,1, 11.9,1,1, 6.539, 10484.881, 482.919, 52768.460 24/09/26,05:18:25,10,09,1, 11.9,1,1, 6.539, 10484.819, 482.925, 52768.492 24/09/26,05:18:25,11,09,1, 11.9,1,1, 6.539, 10484.815, 482.915, 52768.439 24/09/26,05:18:25,12,09,1, 11.9,1,1, 6.539, 10484.791, 482.889, 52768.413 24/09/26,05:18:25,13,09,1, 11.9,1,1, 6.539, 10484.779, 482.891, 52768.415 24/09/26,05:18:25,14,09,1, 11.9,1,1, 6.539, 10484.771, 482.872, 52768.421 24/09/26,05:18:25,15,09,1, 11.9,1,1, 6.539, 10484.743, 482.831, 52768.334 24/09/26,05:18:25,16,09,1, 11.9,1,1, 6.539, 10484.748, 482.867, 52768.450 24/09/26,05:18:25,17,09,1, 11.9,1,1, 6.539, 10484.705, 482.868, 52768.425 24/09/26,05:18:25,18,09,1, 11.9,1,1, 6.539, 10484.700, 482.839, 52768.351 24/09/26,05:18:25,19,09,1, 11.9,1,1, 6.539, 10484.684, 482.833, 52768.390 24/09/26,05:18:26,00,09,1, 11.9,1,1, 6.533, 10484.678, 482.833, 52768.390 24/09/26,05:18:26,01,09,1, 11.9,1,1, 6.533, 10484.638, 482.827, 52768.448 24/09/26,05:18:26,02,09,1, 11.9,1,1, 6.533, 10484.627, 482.804, 52768.353 24/09/26,05:18:26,03,09,1, 11.9,1,1, 6.533, 10484.608, 482.770, 52768.349 24/09/26,05:18:26,04,09,1, 11.9,1,1, 6.533, 10484.586, 482.787, 52768.348 24/09/26,05:18:26,05,09,1, 11.9,1,1, 6.533, 10484.591, 482.778, 52768.423 24/09/26,05:18:26,06,09,1, 11.9,1,1, 6.533, 10484.562, 482.776, 52768.371 24/09/26,05:18:26,07,09,1, 11.9,1,1, 6.533, 10484.532, 482.768, 52768.433 24/09/26,05:18:26,08,09,1, 11.9,1,1, 6.533, 10484.523, 482.748, 52768.374 24/09/26,05:18:26,09,09,1, 11.9,1,1, 6.533, 10484.494, 482.775, 52768.353 24/09/26,05:18:26,10,09,1, 11.9,1,1, 6.533, 10484.502, 482.743, 52768.368 24/09/26,05:18:26,11,09,1, 11.9,1,1, 6.533, 10484.489, 482.744, 52768.408 24/09/26,05:18:26,12,09,1, 11.9,1,1, 6.533, 10484.468, 482.721, 52768.358 24/09/26,05:18:26,13,09,1, 11.9,1,1, 6.533, 10484.452, 482.728, 52768.350 24/09/26,05:18:26,14,09,1, 11.9,1,1, 6.533, 10484.442, 482.702, 52768.372 24/09/26,05:18:26,15,09,1, 11.9,1,1, 6.533, 10484.406, 482.677, 52768.388 24/09/26,05:18:26,16,09,1, 11.9,1,1, 6.533, 10484.392, 482.667, 52768.312 24/09/26,05:18:26,17,09,1, 11.9,1,1, 6.533, 10484.372, 482.673, 52768.380 24/09/26,05:18:26,18,09,1, 11.9,1,1, 6.533, 10484.387, 482.622, 52768.199 24/09/26,05:18:26,19,09,1, 11.9,1,1, 6.533, 10484.357, 482.640, 52768.300 24/09/26,05:18:27,00,07,1, 11.8,1,1, 6.537, 10484.352, 482.640, 52768.300 24/09/26,05:18:27,01,07,1, 11.8,1,1, 6.537, 10484.313, 482.635, 52768.337 24/09/26,05:18:27,02,07,1, 11.8,1,1, 6.537, 10484.295, 482.628, 52768.489 24/09/26,05:18:27,03,07,1, 11.8,1,1, 6.537, 10484.298, 482.590, 52768.241 24/09/26,05:18:27,04,07,1, 11.8,1,1, 6.537, 10484.218, 482.590, 52768.263 24/09/26,05:18:27,05,07,1, 11.8,1,1, 6.537, 10484.221, 482.581, 52768.316 24/09/26,05:18:27,06,07,1, 11.8,1,1, 6.537, 10484.197, 482.573, 52768.256 24/09/26,05:18:27,07,07,1, 11.8,1,1, 6.537, 10484.204, 482.561, 52768.255 24/09/26,05:18:27,08,07,1, 11.8,1,1, 6.537, 10484.182, 482.518, 52768.368 24/09/26,05:18:27,09,07,1, 11.8,1,1, 6.537, 10484.138, 482.493, 52768.414 24/09/26,05:18:27,10,07,1, 11.8,1,1, 6.537, 10484.135, 482.490, 52768.264 24/09/26,05:18:27,11,07,1, 11.8,1,1, 6.537, 10484.119, 482.478, 52768.204 24/09/26,05:18:27,12,07,1, 11.8,1,1, 6.537, 10484.118, 482.445, 52768.220 24/09/26,05:18:27,13,07,1, 11.8,1,1, 6.537, 10484.091, 482.458, 52768.257 24/09/26,05:18:27,14,07,1, 11.8,1,1, 6.537, 10484.071, 482.456, 52768.309 24/09/26,05:18:27,15,07,1, 11.8,1,1, 6.537, 10484.060, 482.450, 52768.298 24/09/26,05:18:27,16,07,1, 11.8,1,1, 6.537, 10484.035, 482.447, 52768.270 24/09/26,05:18:27,17,07,1, 11.8,1,1, 6.537, 10484.010, 482.397, 52768.238 24/09/26,05:18:27,18,07,1, 11.8,1,1, 6.537, 10483.990, 482.399, 52768.247 24/09/26,05:18:27,19,07,1, 11.8,1,1, 6.537, 10483.971, 482.356, 52768.182 24/09/26,05:18:28,00,08,1, 11.9,1,1, 6.541, 10483.968, 482.356, 52768.182 24/09/26,05:18:28,01,08,1, 11.9,1,1, 6.541, 10483.965, 482.351, 52768.209 24/09/26,05:18:28,02,08,1, 11.9,1,1, 6.541, 10483.929, 482.311, 52768.215 24/09/26,05:18:28,03,08,1, 11.9,1,1, 6.541, 10483.931, 482.298, 52768.242 24/09/26,05:18:28,04,08,1, 11.9,1,1, 6.541, 10483.937, 482.271, 52768.242 24/09/26,05:18:28,05,08,1, 11.9,1,1, 6.541, 10483.903, 482.295, 52768.123 24/09/26,05:18:28,06,08,1, 11.9,1,1, 6.541, 10483.887, 482.273, 52768.124 24/09/26,05:18:28,07,08,1, 11.9,1,1, 6.541, 10483.866, 482.267, 52768.199 24/09/26,05:18:28,08,08,1, 11.9,1,1, 6.541, 10483.876, 482.251, 52768.232 24/09/26,05:18:28,09,08,1, 11.9,1,1, 6.541, 10483.881, 482.243, 52768.153 24/09/26,05:18:28,10,08,1, 11.9,1,1, 6.541, 10483.850, 482.230, 52768.162 24/09/26,05:18:28,11,08,1, 11.9,1,1, 6.541, 10483.848, 482.237, 52768.228 24/09/26,05:18:28,12,08,1, 11.9,1,1, 6.541, 10483.785, 482.207, 52768.152 24/09/26,05:18:28,13,08,1, 11.9,1,1, 6.541, 10483.810, 482.194, 52768.133 24/09/26,05:18:28,14,08,1, 11.9,1,1, 6.541, 10483.816, 482.181, 52768.173 24/09/26,05:18:28,15,08,1, 11.9,1,1, 6.541, 10483.800, 482.189, 52768.080 24/09/26,05:18:28,16,08,1, 11.9,1,1, 6.541, 10483.791, 482.190, 52768.119 24/09/26,05:18:28,17,08,1, 11.9,1,1, 6.541, 10483.783, 482.182, 52768.122 24/09/26,05:18:28,18,08,1, 11.9,1,1, 6.541, 10483.788, 482.179, 52768.095 24/09/26,05:18:28,19,08,1, 11.9,1,1, 6.541, 10483.788, 482.167, 52768.117 24/09/26,05:18:29,00,08,1, 11.9,1,1, 6.539, 10483.785, 482.167, 52768.117 24/09/26,05:18:29,01,08,1, 11.9,1,1, 6.539, 10483.699, 482.144, 52768.093 24/09/26,05:18:29,02,08,1, 11.9,1,1, 6.539, 10483.739, 482.120, 52768.055 24/09/26,05:18:29,03,08,1, 11.9,1,1, 6.539, 10483.719, 482.096, 52768.013 24/09/26,05:18:29,04,08,1, 11.9,1,1, 6.539, 10483.680, 482.106, 52768.158 24/09/26,05:18:29,05,08,1, 11.9,1,1, 6.539, 10483.703, 482.095, 52768.085 24/09/26,05:18:29,06,08,1, 11.9,1,1, 6.539, 10483.690, 482.061, 52768.052 24/09/26,05:18:29,07,08,1, 11.9,1,1, 6.539, 10483.692, 482.049, 52768.033 24/09/26,05:18:29,08,08,1, 11.9,1,1, 6.539, 10483.655, 482.058, 52768.113 24/09/26,05:18:29,09,08,1, 11.9,1,1, 6.539, 10483.650, 482.055, 52768.128 24/09/26,05:18:29,10,08,1, 11.9,1,1, 6.539, 10483.659, 482.030, 52768.050 24/09/26,05:18:29,11,08,1, 11.9,1,1, 6.539, 10483.616, 482.051, 52768.049 24/09/26,05:18:29,12,08,1, 11.9,1,1, 6.539, 10483.621, 482.049, 52768.060 24/09/26,05:18:29,13,08,1, 11.9,1,1, 6.539, 10483.620, 482.016, 52768.062 24/09/26,05:18:29,14,08,1, 11.9,1,1, 6.539, 10483.603, 482.011, 52768.056 24/09/26,05:18:29,15,08,1, 11.9,1,1, 6.539, 10483.602, 481.991, 52767.994 24/09/26,05:18:29,16,08,1, 11.9,1,1, 6.539, 10483.591, 481.983, 52768.030 24/09/26,05:18:29,17,08,1, 11.9,1,1, 6.539, 10483.592, 481.961, 52768.036 24/09/26,05:18:29,18,08,1, 11.9,1,1, 6.539, 10483.591, 481.976, 52768.046 24/09/26,05:18:29,19,08,1, 11.9,1,1, 6.539, 10483.579, 481.944, 52768.033 24/09/26,05:18:30,00,08,1, 11.9,1,1, 6.535, 10483.576, 481.944, 52768.033 24/09/26,05:18:30,01,08,1, 11.9,1,1, 6.535, 10483.580, 481.905, 52767.959 24/09/26,05:18:30,02,08,1, 11.9,1,1, 6.535, 10483.526, 481.925, 52768.004 24/09/26,05:18:30,03,08,1, 11.9,1,1, 6.535, 10483.550, 481.897, 52768.015 24/09/26,05:18:30,04,08,1, 11.9,1,1, 6.535, 10483.544, 481.918, 52767.950 24/09/26,05:18:30,05,08,1, 11.9,1,1, 6.535, 10483.505, 481.893, 52767.946 24/09/26,05:18:30,06,08,1, 11.9,1,1, 6.535, 10483.529, 481.869, 52767.978 24/09/26,05:18:30,07,08,1, 11.9,1,1, 6.535, 10483.516, 481.860, 52767.927 24/09/26,05:18:30,08,08,1, 11.9,1,1, 6.535, 10483.500, 481.841, 52767.955 24/09/26,05:18:30,09,08,1, 11.9,1,1, 6.535, 10483.489, 481.845, 52767.890 24/09/26,05:18:30,10,08,1, 11.9,1,1, 6.535, 10483.474, 481.834, 52767.900 24/09/26,05:18:30,11,08,1, 11.9,1,1, 6.535, 10483.481, 481.818, 52767.911 24/09/26,05:18:30,12,08,1, 11.9,1,1, 6.535, 10483.465, 481.811, 52767.897 24/09/26,05:18:30,13,08,1, 11.9,1,1, 6.535, 10483.462, 481.812, 52767.903 24/09/26,05:18:30,14,08,1, 11.9,1,1, 6.535, 10483.454, 481.798, 52767.870 24/09/26,05:18:30,15,08,1, 11.9,1,1, 6.535, 10483.457, 481.800, 52767.910 24/09/26,05:18:30,16,08,1, 11.9,1,1, 6.535, 10483.441, 481.800, 52767.933 24/09/26,05:18:30,17,08,1, 11.9,1,1, 6.535, 10483.414, 481.779, 52767.889 24/09/26,05:18:30,18,08,1, 11.9,1,1, 6.535, 10483.404, 481.778, 52767.859 24/09/26,05:18:30,19,08,1, 11.9,1,1, 6.535, 10483.397, 481.762, 52767.864 24/09/26,05:18:31,00,08,1, 11.9,1,1, 6.537, 10483.392, 481.762, 52767.864 24/09/26,05:18:31,01,08,1, 11.9,1,1, 6.537, 10483.401, 481.747, 52767.814 24/09/26,05:18:31,02,08,1, 11.9,1,1, 6.537, 10483.411, 481.740, 52767.847 24/09/26,05:18:31,03,08,1, 11.9,1,1, 6.537, 10483.392, 481.761, 52767.918 24/09/26,05:18:31,04,08,1, 11.9,1,1, 6.537, 10483.371, 481.734, 52767.818 24/09/26,05:18:31,05,08,1, 11.9,1,1, 6.537, 10483.353, 481.745, 52767.840 24/09/26,05:18:31,06,08,1, 11.9,1,1, 6.537, 10483.375, 481.717, 52767.860 24/09/26,05:18:31,07,08,1, 11.9,1,1, 6.537, 10483.324, 481.741, 52767.893 24/09/26,05:18:31,08,08,1, 11.9,1,1, 6.537, 10483.328, 481.737, 52767.805 24/09/26,05:18:31,09,08,1, 11.9,1,1, 6.537, 10483.348, 481.739, 52767.866 24/09/26,05:18:31,10,08,1, 11.9,1,1, 6.537, 10483.310, 481.719, 52767.818 24/09/26,05:18:31,11,08,1, 11.9,1,1, 6.537, 10483.320, 481.720, 52767.865 24/09/26,05:18:31,12,08,1, 11.9,1,1, 6.537, 10483.320, 481.716, 52767.854 24/09/26,05:18:31,13,08,1, 11.9,1,1, 6.537, 10483.319, 481.677, 52767.838 24/09/26,05:18:31,14,08,1, 11.9,1,1, 6.537, 10483.308, 481.700, 52767.858 24/09/26,05:18:31,15,08,1, 11.9,1,1, 6.537, 10483.294, 481.707, 52767.833 24/09/26,05:18:31,16,08,1, 11.9,1,1, 6.537, 10483.304, 481.697, 52767.789 24/09/26,05:18:31,17,08,1, 11.9,1,1, 6.537, 10483.309, 481.702, 52767.846 24/09/26,05:18:31,18,08,1, 11.9,1,1, 6.537, 10483.291, 481.698, 52767.808 24/09/26,05:18:31,19,08,1, 11.9,1,1, 6.537, 10483.311, 481.717, 52767.827 24/09/26,05:18:32,00,07,1, 11.9,1,1, 6.535, 10483.309, 481.717, 52767.827 24/09/26,05:18:32,01,07,1, 11.9,1,1, 6.535, 10483.259, 481.732, 52767.849 24/09/26,05:18:32,02,07,1, 11.9,1,1, 6.535, 10483.273, 481.762, 52767.826 24/09/26,05:18:32,03,07,1, 11.9,1,1, 6.535, 10483.266, 481.749, 52767.888 24/09/26,05:18:32,04,07,1, 11.9,1,1, 6.535, 10483.277, 481.765, 52767.845 24/09/26,05:18:32,05,07,1, 11.9,1,1, 6.535, 10483.240, 481.742, 52767.853 24/09/26,05:18:32,06,07,1, 11.9,1,1, 6.535, 10483.257, 481.735, 52767.767 24/09/26,05:18:32,07,07,1, 11.9,1,1, 6.535, 10483.224, 481.764, 52767.878 24/09/26,05:18:32,08,07,1, 11.9,1,1, 6.535, 10483.232, 481.741, 52767.787 24/09/26,05:18:32,09,07,1, 11.9,1,1, 6.535, 10483.271, 481.740, 52767.740 24/09/26,05:18:32,10,07,1, 11.9,1,1, 6.535, 10483.227, 481.743, 52767.746 24/09/26,05:18:32,11,07,1, 11.9,1,1, 6.535, 10483.262, 481.742, 52767.859 24/09/26,05:18:32,12,07,1, 11.9,1,1, 6.535, 10483.232, 481.747, 52767.866 24/09/26,05:18:32,13,07,1, 11.9,1,1, 6.535, 10483.224, 481.761, 52767.765 24/09/26,05:18:32,14,07,1, 11.9,1,1, 6.535, 10483.238, 481.767, 52767.747 24/09/26,05:18:32,15,07,1, 11.9,1,1, 6.535, 10483.243, 481.778, 52767.747 24/09/26,05:18:32,16,07,1, 11.9,1,1, 6.535, 10483.189, 481.785, 52767.788 24/09/26,05:18:32,17,07,1, 11.9,1,1, 6.535, 10483.225, 481.757, 52767.742 24/09/26,05:18:32,18,07,1, 11.9,1,1, 6.535, 10483.217, 481.768, 52767.710 24/09/26,05:18:32,19,07,1, 11.9,1,1, 6.535, 10483.197, 481.772, 52767.725 24/09/26,05:18:33,00,08,1, 11.9,1,1, 6.536, 10483.192, 481.772, 52767.725 24/09/26,05:18:33,01,08,1, 11.9,1,1, 6.536, 10483.192, 481.768, 52767.749 24/09/26,05:18:33,02,08,1, 11.9,1,1, 6.536, 10483.198, 481.771, 52767.834 24/09/26,05:18:33,03,08,1, 11.9,1,1, 6.536, 10483.197, 481.769, 52767.772 24/09/26,05:18:33,04,08,1, 11.9,1,1, 6.536, 10483.200, 481.797, 52767.802 24/09/26,05:18:33,05,08,1, 11.9,1,1, 6.536, 10483.199, 481.775, 52767.727 24/09/26,05:18:33,06,08,1, 11.9,1,1, 6.536, 10483.175, 481.769, 52767.816 24/09/26,05:18:33,07,08,1, 11.9,1,1, 6.536, 10483.175, 481.770, 52767.807 24/09/26,05:18:33,08,08,1, 11.9,1,1, 6.536, 10483.161, 481.749, 52767.805 24/09/26,05:18:33,09,08,1, 11.9,1,1, 6.536, 10483.180, 481.746, 52767.783 24/09/26,05:18:33,10,08,1, 11.9,1,1, 6.536, 10483.178, 481.738, 52767.751 24/09/26,05:18:33,11,08,1, 11.9,1,1, 6.536, 10483.172, 481.721, 52767.745 24/09/26,05:18:33,12,08,1, 11.9,1,1, 6.536, 10483.182, 481.727, 52767.742 24/09/26,05:18:33,13,08,1, 11.9,1,1, 6.536, 10483.197, 481.712, 52767.731 24/09/26,05:18:33,14,08,1, 11.9,1,1, 6.536, 10483.178, 481.709, 52767.739 24/09/26,05:18:33,15,08,1, 11.9,1,1, 6.536, 10483.196, 481.704, 52767.675 24/09/26,05:18:33,16,08,1, 11.9,1,1, 6.536, 10483.159, 481.701, 52767.735 24/09/26,05:18:33,17,08,1, 11.9,1,1, 6.536, 10483.178, 481.708, 52767.771 24/09/26,05:18:33,18,08,1, 11.9,1,1, 6.536, 10483.175, 481.681, 52767.757 24/09/26,05:18:33,19,08,1, 11.9,1,1, 6.536, 10483.158, 481.692, 52767.781 24/09/26,05:18:34,00,08,1, 11.9,1,1, 6.536, 10483.150, 481.692, 52767.781 24/09/26,05:18:34,01,08,1, 11.9,1,1, 6.536, 10483.161, 481.658, 52767.691 24/09/26,05:18:34,02,08,1, 11.9,1,1, 6.536, 10483.163, 481.635, 52767.716 24/09/26,05:18:34,03,08,1, 11.9,1,1, 6.536, 10483.153, 481.611, 52767.652 24/09/26,05:18:34,04,08,1, 11.9,1,1, 6.536, 10483.130, 481.605, 52767.640 24/09/26,05:18:34,05,08,1, 11.9,1,1, 6.536, 10483.144, 481.600, 52767.652 24/09/26,05:18:34,06,08,1, 11.9,1,1, 6.536, 10483.121, 481.585, 52767.697 24/09/26,05:18:34,07,08,1, 11.9,1,1, 6.536, 10483.129, 481.589, 52767.673 24/09/26,05:18:34,08,08,1, 11.9,1,1, 6.536, 10483.121, 481.555, 52767.674 24/09/26,05:18:34,09,08,1, 11.9,1,1, 6.536, 10483.123, 481.545, 52767.660 24/09/26,05:18:34,10,08,1, 11.9,1,1, 6.536, 10483.125, 481.538, 52767.623 24/09/26,05:18:34,11,08,1, 11.9,1,1, 6.536, 10483.126, 481.560, 52767.674 24/09/26,05:18:34,12,08,1, 11.9,1,1, 6.536, 10483.112, 481.515, 52767.667 24/09/26,05:18:34,13,08,1, 11.9,1,1, 6.536, 10483.092, 481.514, 52767.634 24/09/26,05:18:34,14,08,1, 11.9,1,1, 6.536, 10483.108, 481.499, 52767.678 24/09/26,05:18:34,15,08,1, 11.9,1,1, 6.536, 10483.079, 481.487, 52767.665 24/09/26,05:18:34,16,08,1, 11.9,1,1, 6.536, 10483.094, 481.453, 52767.614 24/09/26,05:18:34,17,08,1, 11.9,1,1, 6.536, 10483.102, 481.449, 52767.624 24/09/26,05:18:34,18,08,1, 11.9,1,1, 6.536, 10483.096, 481.437, 52767.646 24/09/26,05:18:34,19,08,1, 11.9,1,1, 6.536, 10483.092, 481.426, 52767.548 24/09/26,05:18:35,00,08,1, 12.0,1,1, 6.536, 10483.084, 481.426, 52767.548 24/09/26,05:18:35,01,08,1, 12.0,1,1, 6.536, 10483.089, 481.396, 52767.618 24/09/26,05:18:35,02,08,1, 12.0,1,1, 6.536, 10483.084, 481.379, 52767.557 24/09/26,05:18:35,03,08,1, 12.0,1,1, 6.536, 10483.083, 481.376, 52767.629 24/09/26,05:18:35,04,08,1, 12.0,1,1, 6.536, 10483.080, 481.356, 52767.535 24/09/26,05:18:35,05,08,1, 12.0,1,1, 6.536, 10483.086, 481.355, 52767.573 24/09/26,05:18:35,06,08,1, 12.0,1,1, 6.536, 10483.088, 481.327, 52767.640 24/09/26,05:18:35,07,08,1, 12.0,1,1, 6.536, 10483.095, 481.300, 52767.567 24/09/26,05:18:35,08,08,1, 12.0,1,1, 6.536, 10483.102, 481.269, 52767.541 24/09/26,05:18:35,09,08,1, 12.0,1,1, 6.536, 10483.078, 481.257, 52767.568 24/09/26,05:18:35,10,08,1, 12.0,1,1, 6.536, 10483.099, 481.239, 52767.522 24/09/26,05:18:35,11,08,1, 12.0,1,1, 6.536, 10483.079, 481.227, 52767.551 24/09/26,05:18:35,12,08,1, 12.0,1,1, 6.536, 10483.111, 481.210, 52767.550 24/09/26,05:18:35,13,08,1, 12.0,1,1, 6.536, 10483.117, 481.208, 52767.519 24/09/26,05:18:35,14,08,1, 12.0,1,1, 6.536, 10483.083, 481.167, 52767.516 24/09/26,05:18:35,15,08,1, 12.0,1,1, 6.536, 10483.118, 481.162, 52767.439 24/09/26,05:18:35,16,08,1, 12.0,1,1, 6.536, 10483.125, 481.170, 52767.500 24/09/26,05:18:35,17,08,1, 12.0,1,1, 6.536, 10483.112, 481.122, 52767.471 24/09/26,05:18:35,18,08,1, 12.0,1,1, 6.536, 10483.110, 481.116, 52767.422 24/09/26,05:18:35,19,08,1, 12.0,1,1, 6.536, 10483.116, 481.077, 52767.412 24/09/26,05:18:36,00,09,1, 11.9,1,1, 6.538, 10483.109, 481.077, 52767.412 24/09/26,05:18:36,01,09,1, 11.9,1,1, 6.538, 10483.108, 481.031, 52767.418 24/09/26,05:18:36,02,09,1, 11.9,1,1, 6.538, 10483.097, 481.035, 52767.450 24/09/26,05:18:36,03,09,1, 11.9,1,1, 6.538, 10483.117, 481.016, 52767.441 24/09/26,05:18:36,04,09,1, 11.9,1,1, 6.538, 10483.108, 480.986, 52767.407 24/09/26,05:18:36,05,09,1, 11.9,1,1, 6.538, 10483.111, 480.967, 52767.454 24/09/26,05:18:36,06,09,1, 11.9,1,1, 6.538, 10483.107, 480.969, 52767.571 24/09/26,05:18:36,07,09,1, 11.9,1,1, 6.538, 10483.110, 480.946, 52767.403 24/09/26,05:18:36,08,09,1, 11.9,1,1, 6.538, 10483.121, 480.933, 52767.343 24/09/26,05:18:36,09,09,1, 11.9,1,1, 6.538, 10483.136, 480.920, 52767.378 24/09/26,05:18:36,10,09,1, 11.9,1,1, 6.538, 10483.115, 480.909, 52767.410 24/09/26,05:18:36,11,09,1, 11.9,1,1, 6.538, 10483.110, 480.857, 52767.382 24/09/26,05:18:36,12,09,1, 11.9,1,1, 6.538, 10483.105, 480.848, 52767.425 24/09/26,05:18:36,13,09,1, 11.9,1,1, 6.538, 10483.112, 480.816, 52767.360 24/09/26,05:18:36,14,09,1, 11.9,1,1, 6.538, 10483.107, 480.802, 52767.339 24/09/26,05:18:36,15,09,1, 11.9,1,1, 6.538, 10483.128, 480.802, 52767.301 24/09/26,05:18:36,16,09,1, 11.9,1,1, 6.538, 10483.111, 480.780, 52767.327 24/09/26,05:18:36,17,09,1, 11.9,1,1, 6.538, 10483.118, 480.763, 52767.340 24/09/26,05:18:36,18,09,1, 11.9,1,1, 6.538, 10483.098, 480.723, 52767.292 24/09/26,05:18:36,19,09,1, 11.9,1,1, 6.538, 10483.099, 480.712, 52767.371 24/09/26,05:18:37,00,09,1, 11.8,1,1, 6.538, 10483.092, 480.712, 52767.371 24/09/26,05:18:37,01,09,1, 11.8,1,1, 6.538, 10483.090, 480.675, 52767.250 24/09/26,05:18:37,02,09,1, 11.8,1,1, 6.538, 10483.101, 480.652, 52767.345 24/09/26,05:18:37,03,09,1, 11.8,1,1, 6.538, 10483.086, 480.610, 52767.205 24/09/26,05:18:37,04,09,1, 11.8,1,1, 6.538, 10483.100, 480.609, 52767.205 24/09/26,05:18:37,05,09,1, 11.8,1,1, 6.538, 10483.083, 480.592, 52767.223 24/09/26,05:18:37,06,09,1, 11.8,1,1, 6.538, 10483.101, 480.571, 52767.246 24/09/26,05:18:37,07,09,1, 11.8,1,1, 6.538, 10483.079, 480.508, 52767.228 24/09/26,05:18:37,08,09,1, 11.8,1,1, 6.538, 10483.066, 480.499, 52767.245 24/09/26,05:18:37,09,09,1, 11.8,1,1, 6.538, 10483.090, 480.471, 52767.301 24/09/26,05:18:37,10,09,1, 11.8,1,1, 6.538, 10483.098, 480.460, 52767.251 24/09/26,05:18:37,11,09,1, 11.8,1,1, 6.538, 10483.106, 480.418, 52767.192 24/09/26,05:18:37,12,09,1, 11.8,1,1, 6.538, 10483.092, 480.428, 52767.264 24/09/26,05:18:37,13,09,1, 11.8,1,1, 6.538, 10483.077, 480.430, 52767.169 24/09/26,05:18:37,14,09,1, 11.8,1,1, 6.538, 10483.089, 480.401, 52767.185 24/09/26,05:18:37,15,09,1, 11.8,1,1, 6.538, 10483.115, 480.374, 52767.116 24/09/26,05:18:37,16,09,1, 11.8,1,1, 6.538, 10483.064, 480.334, 52767.115 24/09/26,05:18:37,17,09,1, 11.8,1,1, 6.538, 10483.071, 480.317, 52767.064 24/09/26,05:18:37,18,09,1, 11.8,1,1, 6.538, 10483.078, 480.306, 52767.154 24/09/26,05:18:37,19,09,1, 11.8,1,1, 6.538, 10483.052, 480.286, 52767.146 24/09/26,05:18:38,00,09,1, 11.9,1,1, 6.538, 10483.050, 480.286, 52767.146 24/09/26,05:18:38,01,09,1, 11.9,1,1, 6.538, 10483.074, 480.240, 52767.096 24/09/26,05:18:38,02,09,1, 11.9,1,1, 6.538, 10483.055, 480.207, 52767.149 24/09/26,05:18:38,03,09,1, 11.9,1,1, 6.538, 10483.048, 480.216, 52767.088 24/09/26,05:18:38,04,09,1, 11.9,1,1, 6.538, 10483.066, 480.194, 52767.096 24/09/26,05:18:38,05,09,1, 11.9,1,1, 6.538, 10483.076, 480.184, 52767.122 24/09/26,05:18:38,06,09,1, 11.9,1,1, 6.538, 10483.050, 480.144, 52767.073 24/09/26,05:18:38,07,09,1, 11.9,1,1, 6.538, 10483.068, 480.122, 52767.004 24/09/26,05:18:38,08,09,1, 11.9,1,1, 6.538, 10483.057, 480.099, 52767.018 24/09/26,05:18:38,09,09,1, 11.9,1,1, 6.538, 10483.072, 480.068, 52767.080 24/09/26,05:18:38,10,09,1, 11.9,1,1, 6.538, 10483.066, 480.050, 52766.968 24/09/26,05:18:38,11,09,1, 11.9,1,1, 6.538, 10483.071, 480.022, 52766.973 24/09/26,05:18:38,12,09,1, 11.9,1,1, 6.538, 10483.064, 480.008, 52767.012 24/09/26,05:18:38,13,09,1, 11.9,1,1, 6.538, 10483.047, 479.984, 52766.984 24/09/26,05:18:38,14,09,1, 11.9,1,1, 6.538, 10483.054, 479.957, 52766.995 24/09/26,05:18:38,15,09,1, 11.9,1,1, 6.538, 10483.035, 479.940, 52766.954 24/09/26,05:18:38,16,09,1, 11.9,1,1, 6.538, 10483.036, 479.935, 52766.988 24/09/26,05:18:38,17,09,1, 11.9,1,1, 6.538, 10483.048, 479.927, 52766.982 24/09/26,05:18:38,18,09,1, 11.9,1,1, 6.538, 10483.042, 479.901, 52766.954 24/09/26,05:18:38,19,09,1, 11.9,1,1, 6.538, 10483.036, 479.896, 52766.959 24/09/26,05:18:39,00,09,1, 11.9,1,1, 6.539, 10483.034, 479.896, 52766.959 24/09/26,05:18:39,01,09,1, 11.9,1,1, 6.539, 10483.055, 479.850, 52766.885 24/09/26,05:18:39,02,09,1, 11.9,1,1, 6.539, 10483.055, 479.818, 52766.845 24/09/26,05:18:39,03,09,1, 11.9,1,1, 6.539, 10483.046, 479.781, 52766.927 24/09/26,05:18:39,04,09,1, 11.9,1,1, 6.539, 10483.036, 479.778, 52766.878 24/09/26,05:18:39,05,09,1, 11.9,1,1, 6.539, 10483.066, 479.756, 52766.837 24/09/26,05:18:39,06,09,1, 11.9,1,1, 6.539, 10483.069, 479.763, 52766.847 24/09/26,05:18:39,07,09,1, 11.9,1,1, 6.539, 10483.086, 479.716, 52766.850 24/09/26,05:18:39,08,09,1, 11.9,1,1, 6.539, 10483.068, 479.695, 52766.766 24/09/26,05:18:39,09,09,1, 11.9,1,1, 6.539, 10483.066, 479.678, 52766.735 24/09/26,05:18:39,10,09,1, 11.9,1,1, 6.539, 10483.074, 479.662, 52766.817 24/09/26,05:18:39,11,09,1, 11.9,1,1, 6.539, 10483.081, 479.686, 52766.859 24/09/26,05:18:39,12,09,1, 11.9,1,1, 6.539, 10483.099, 479.666, 52766.788 24/09/26,05:18:39,13,09,1, 11.9,1,1, 6.539, 10483.097, 479.642, 52766.846 24/09/26,05:18:39,14,09,1, 11.9,1,1, 6.539, 10483.093, 479.658, 52766.751 24/09/26,05:18:39,15,09,1, 11.9,1,1, 6.539, 10483.100, 479.603, 52766.737 24/09/26,05:18:39,16,09,1, 11.9,1,1, 6.539, 10483.109, 479.590, 52766.767 24/09/26,05:18:39,17,09,1, 11.9,1,1, 6.539, 10483.099, 479.593, 52766.699 24/09/26,05:18:39,18,09,1, 11.9,1,1, 6.539, 10483.124, 479.565, 52766.765 24/09/26,05:18:39,19,09,1, 11.9,1,1, 6.539, 10483.158, 479.544, 52766.743 24/09/26,05:18:40,00,09,1, 11.9,1,1, 6.538, 10483.150, 479.544, 52766.743 24/09/26,05:18:40,01,09,1, 11.9,1,1, 6.538, 10483.136, 479.538, 52766.685 24/09/26,05:18:40,02,09,1, 11.9,1,1, 6.538, 10483.120, 479.511, 52766.676 24/09/26,05:18:40,03,09,1, 11.9,1,1, 6.538, 10483.121, 479.522, 52766.738 24/09/26,05:18:40,04,09,1, 11.9,1,1, 6.538, 10483.147, 479.519, 52766.678 24/09/26,05:18:40,05,09,1, 11.9,1,1, 6.538, 10483.133, 479.504, 52766.696 24/09/26,05:18:40,06,09,1, 11.9,1,1, 6.538, 10483.128, 479.503, 52766.679 24/09/26,05:18:40,07,09,1, 11.9,1,1, 6.538, 10483.129, 479.483, 52766.683 24/09/26,05:18:40,08,09,1, 11.9,1,1, 6.538, 10483.123, 479.465, 52766.665 24/09/26,05:18:40,09,09,1, 11.9,1,1, 6.538, 10483.147, 479.448, 52766.634 24/09/26,05:18:40,10,09,1, 11.9,1,1, 6.538, 10483.142, 479.424, 52766.655 24/09/26,05:18:40,11,09,1, 11.9,1,1, 6.538, 10483.126, 479.405, 52766.633 24/09/26,05:18:40,12,09,1, 11.9,1,1, 6.538, 10483.143, 479.382, 52766.596 24/09/26,05:18:40,13,09,1, 11.9,1,1, 6.538, 10483.152, 479.383, 52766.592 24/09/26,05:18:40,14,09,1, 11.9,1,1, 6.538, 10483.173, 479.376, 52766.603 24/09/26,05:18:40,15,09,1, 11.9,1,1, 6.538, 10483.167, 479.373, 52766.559 24/09/26,05:18:40,16,09,1, 11.9,1,1, 6.538, 10483.144, 479.365, 52766.544 24/09/26,05:18:40,17,09,1, 11.9,1,1, 6.538, 10483.192, 479.342, 52766.590 24/09/26,05:18:40,18,09,1, 11.9,1,1, 6.538, 10483.187, 479.300, 52766.515 24/09/26,05:18:40,19,09,1, 11.9,1,1, 6.538, 10483.179, 479.325, 52766.563 24/09/26,05:18:41,00,09,1, 11.8,1,1, 6.538, 10483.176, 479.325, 52766.563 24/09/26,05:18:41,01,09,1, 11.8,1,1, 6.538, 10483.166, 479.261, 52766.356 24/09/26,05:18:41,02,09,1, 11.8,1,1, 6.538, 10483.158, 479.266, 52766.599 24/09/26,05:18:41,03,09,1, 11.8,1,1, 6.538, 10483.159, 479.252, 52766.517 24/09/26,05:18:41,04,09,1, 11.8,1,1, 6.538, 10483.155, 479.218, 52766.494 24/09/26,05:18:41,05,09,1, 11.8,1,1, 6.538, 10483.176, 479.177, 52766.436 24/09/26,05:18:41,06,09,1, 11.8,1,1, 6.538, 10483.178, 479.177, 52766.437 24/09/26,05:18:41,07,09,1, 11.8,1,1, 6.538, 10483.197, 479.166, 52766.400 24/09/26,05:18:41,08,09,1, 11.8,1,1, 6.538, 10483.195, 479.140, 52766.461 24/09/26,05:18:41,09,09,1, 11.8,1,1, 6.538, 10483.210, 479.132, 52766.392 24/09/26,05:18:41,10,09,1, 11.8,1,1, 6.538, 10483.183, 479.108, 52766.350 24/09/26,05:18:41,11,09,1, 11.8,1,1, 6.538, 10483.183, 479.087, 52766.338 24/09/26,05:18:41,12,09,1, 11.8,1,1, 6.538, 10483.169, 479.069, 52766.384 24/09/26,05:18:41,13,09,1, 11.8,1,1, 6.538, 10483.193, 479.074, 52766.370 24/09/26,05:18:41,14,09,1, 11.8,1,1, 6.538, 10483.222, 479.062, 52766.317 24/09/26,05:18:41,15,09,1, 11.8,1,1, 6.538, 10483.215, 479.053, 52766.359 24/09/26,05:18:41,16,09,1, 11.8,1,1, 6.538, 10483.203, 479.035, 52766.285 24/09/26,05:18:41,17,09,1, 11.8,1,1, 6.538, 10483.212, 479.004, 52766.368 24/09/26,05:18:41,18,09,1, 11.8,1,1, 6.538, 10483.225, 478.999, 52766.378 24/09/26,05:18:41,19,09,1, 11.8,1,1, 6.538, 10483.202, 478.994, 52766.386 24/09/26,05:18:42,00,09,1, 12.0,1,1, 6.534, 10483.201, 478.994, 52766.386 24/09/26,05:18:42,01,09,1, 12.0,1,1, 6.534, 10483.241, 478.969, 52766.255 24/09/26,05:18:42,02,09,1, 12.0,1,1, 6.534, 10483.242, 478.973, 52766.297 24/09/26,05:18:42,03,09,1, 12.0,1,1, 6.534, 10483.240, 478.961, 52766.262 24/09/26,05:18:42,04,09,1, 12.0,1,1, 6.534, 10483.272, 478.963, 52766.314 24/09/26,05:18:42,05,09,1, 12.0,1,1, 6.534, 10483.265, 478.944, 52766.277 24/09/26,05:18:42,06,09,1, 12.0,1,1, 6.534, 10483.272, 478.928, 52766.262 24/09/26,05:18:42,07,09,1, 12.0,1,1, 6.534, 10483.254, 478.937, 52766.290 24/09/26,05:18:42,08,09,1, 12.0,1,1, 6.534, 10483.273, 478.937, 52766.208 24/09/26,05:18:42,09,09,1, 12.0,1,1, 6.534, 10483.269, 478.923, 52766.220 24/09/26,05:18:42,10,09,1, 12.0,1,1, 6.534, 10483.282, 478.897, 52766.214 24/09/26,05:18:42,11,09,1, 12.0,1,1, 6.534, 10483.297, 478.904, 52766.205 24/09/26,05:18:42,12,09,1, 12.0,1,1, 6.534, 10483.281, 478.866, 52766.236 24/09/26,05:18:42,13,09,1, 12.0,1,1, 6.534, 10483.304, 478.869, 52766.191 24/09/26,05:18:42,14,09,1, 12.0,1,1, 6.534, 10483.299, 478.880, 52766.249 24/09/26,05:18:42,15,09,1, 12.0,1,1, 6.534, 10483.293, 478.830, 52766.195 24/09/26,05:18:42,16,09,1, 12.0,1,1, 6.534, 10483.286, 478.852, 52766.189 24/09/26,05:18:42,17,09,1, 12.0,1,1, 6.534, 10483.287, 478.859, 52766.221 24/09/26,05:18:42,18,09,1, 12.0,1,1, 6.534, 10483.317, 478.834, 52766.188 24/09/26,05:18:42,19,09,1, 12.0,1,1, 6.534, 10483.291, 478.823, 52766.203 24/09/26,05:18:43,00,08,1, 11.9,1,1, 6.539, 10483.284, 478.823, 52766.203 24/09/26,05:18:43,01,08,1, 11.9,1,1, 6.539, 10483.282, 478.799, 52766.161 24/09/26,05:18:43,02,08,1, 11.9,1,1, 6.539, 10483.314, 478.792, 52766.189 24/09/26,05:18:43,03,08,1, 11.9,1,1, 6.539, 10483.328, 478.781, 52766.186 24/09/26,05:18:43,04,08,1, 11.9,1,1, 6.539, 10483.282, 478.750, 52766.253 24/09/26,05:18:43,05,08,1, 11.9,1,1, 6.539, 10483.335, 478.738, 52766.134 24/09/26,05:18:43,06,08,1, 11.9,1,1, 6.539, 10483.319, 478.711, 52766.219 24/09/26,05:18:43,07,08,1, 11.9,1,1, 6.539, 10483.304, 478.729, 52766.193 24/09/26,05:18:43,08,08,1, 11.9,1,1, 6.539, 10483.341, 478.714, 52766.183 24/09/26,05:18:43,09,08,1, 11.9,1,1, 6.539, 10483.334, 478.708, 52766.150 24/09/26,05:18:43,10,08,1, 11.9,1,1, 6.539, 10483.322, 478.703, 52766.120 24/09/26,05:18:43,11,08,1, 11.9,1,1, 6.539, 10483.322, 478.696, 52766.080 24/09/26,05:18:43,12,08,1, 11.9,1,1, 6.539, 10483.332, 478.666, 52766.106 24/09/26,05:18:43,13,08,1, 11.9,1,1, 6.539, 10483.306, 478.687, 52766.080 24/09/26,05:18:43,14,08,1, 11.9,1,1, 6.539, 10483.325, 478.659, 52766.108 24/09/26,05:18:43,15,08,1, 11.9,1,1, 6.539, 10483.329, 478.634, 52766.084 24/09/26,05:18:43,16,08,1, 11.9,1,1, 6.539, 10483.311, 478.625, 52766.085 24/09/26,05:18:43,17,08,1, 11.9,1,1, 6.539, 10483.317, 478.605, 52766.084 24/09/26,05:18:43,18,08,1, 11.9,1,1, 6.539, 10483.306, 478.603, 52766.089 24/09/26,05:18:43,19,08,1, 11.9,1,1, 6.539, 10483.303, 478.567, 52766.081 24/09/26,05:18:44,00,07,1, 11.9,1,1, 6.541, 10483.301, 478.567, 52766.081 24/09/26,05:18:44,01,07,1, 11.9,1,1, 6.541, 10483.334, 478.550, 52766.022 24/09/26,05:18:44,02,07,1, 11.9,1,1, 6.541, 10483.333, 478.506, 52766.072 24/09/26,05:18:44,03,07,1, 11.9,1,1, 6.541, 10483.337, 478.489, 52766.073 24/09/26,05:18:44,04,07,1, 11.9,1,1, 6.541, 10483.323, 478.502, 52766.123 24/09/26,05:18:44,05,07,1, 11.9,1,1, 6.541, 10483.329, 478.454, 52766.079 24/09/26,05:18:44,06,07,1, 11.9,1,1, 6.541, 10483.308, 478.425, 52766.052 24/09/26,05:18:44,07,07,1, 11.9,1,1, 6.541, 10483.327, 478.428, 52766.034 24/09/26,05:18:44,08,07,1, 11.9,1,1, 6.541, 10483.313, 478.394, 52766.091 24/09/26,05:18:44,09,07,1, 11.9,1,1, 6.541, 10483.290, 478.376, 52766.080 24/09/26,05:18:44,10,07,1, 11.9,1,1, 6.541, 10483.295, 478.343, 52766.054 24/09/26,05:18:44,11,07,1, 11.9,1,1, 6.541, 10483.308, 478.302, 52766.051 24/09/26,05:18:44,12,07,1, 11.9,1,1, 6.541, 10483.283, 478.300, 52766.031 24/09/26,05:18:44,13,07,1, 11.9,1,1, 6.541, 10483.282, 478.263, 52766.107 24/09/26,05:18:44,14,07,1, 11.9,1,1, 6.541, 10483.276, 478.248, 52766.068 24/09/26,05:18:44,15,07,1, 11.9,1,1, 6.541, 10483.283, 478.246, 52766.046 24/09/26,05:18:44,16,07,1, 11.9,1,1, 6.541, 10483.278, 478.195, 52765.992 24/09/26,05:18:44,17,07,1, 11.9,1,1, 6.541, 10483.273, 478.198, 52766.015 24/09/26,05:18:44,18,07,1, 11.9,1,1, 6.541, 10483.257, 478.165, 52766.050 24/09/26,05:18:44,19,07,1, 11.9,1,1, 6.541, 10483.250, 478.151, 52765.954 24/09/26,05:18:45,00,08,1, 11.9,1,1, 6.541, 10483.242, 478.151, 52765.954 24/09/26,05:18:45,01,08,1, 11.9,1,1, 6.541, 10483.217, 478.092, 52766.025 24/09/26,05:18:45,02,08,1, 11.9,1,1, 6.541, 10483.240, 478.061, 52765.986 24/09/26,05:18:45,03,08,1, 11.9,1,1, 6.541, 10483.211, 478.060, 52765.925 24/09/26,05:18:45,04,08,1, 11.9,1,1, 6.541, 10483.194, 478.014, 52766.016 24/09/26,05:18:45,05,08,1, 11.9,1,1, 6.541, 10483.192, 477.964, 52766.017 24/09/26,05:18:45,06,08,1, 11.9,1,1, 6.541, 10483.189, 477.960, 52765.989 24/09/26,05:18:45,07,08,1, 11.9,1,1, 6.541, 10483.178, 477.906, 52765.941 24/09/26,05:18:45,08,08,1, 11.9,1,1, 6.541, 10483.151, 477.884, 52766.009 24/09/26,05:18:45,09,08,1, 11.9,1,1, 6.541, 10483.151, 477.883, 52765.973 24/09/26,05:18:45,10,08,1, 11.9,1,1, 6.541, 10483.152, 477.849, 52765.955 24/09/26,05:18:45,11,08,1, 11.9,1,1, 6.541, 10483.128, 477.845, 52765.931 24/09/26,05:18:45,12,08,1, 11.9,1,1, 6.541, 10483.117, 477.811, 52765.997 24/09/26,05:18:45,13,08,1, 11.9,1,1, 6.541, 10483.097, 477.784, 52765.921 24/09/26,05:18:45,14,08,1, 11.9,1,1, 6.541, 10483.100, 477.738, 52765.987 24/09/26,05:18:45,15,08,1, 11.9,1,1, 6.541, 10483.088, 477.693, 52765.907 24/09/26,05:18:45,16,08,1, 11.9,1,1, 6.541, 10483.064, 477.693, 52765.983 24/09/26,05:18:45,17,08,1, 11.9,1,1, 6.541, 10483.074, 477.634, 52765.922 24/09/26,05:18:45,18,08,1, 11.9,1,1, 6.541, 10483.095, 477.625, 52765.739 24/09/26,05:18:45,19,08,1, 11.9,1,1, 6.541, 10483.061, 477.587, 52765.848 24/09/26,05:18:46,00,09,1, 11.8,1,1, 6.542, 10483.059, 477.587, 52765.848 24/09/26,05:18:46,01,09,1, 11.8,1,1, 6.542, 10483.068, 477.577, 52765.945 24/09/26,05:18:46,02,09,1, 11.8,1,1, 6.542, 10483.045, 477.526, 52765.892 24/09/26,05:18:46,03,09,1, 11.8,1,1, 6.542, 10483.083, 477.498, 52765.939 24/09/26,05:18:46,04,09,1, 11.8,1,1, 6.542, 10483.033, 477.489, 52765.913 24/09/26,05:18:46,05,09,1, 11.8,1,1, 6.542, 10483.022, 477.476, 52765.966 24/09/26,05:18:46,06,09,1, 11.8,1,1, 6.542, 10483.022, 477.456, 52765.941 24/09/26,05:18:46,07,09,1, 11.8,1,1, 6.542, 10483.031, 477.411, 52765.841 24/09/26,05:18:46,08,09,1, 11.8,1,1, 6.542, 10483.001, 477.374, 52765.907 24/09/26,05:18:46,09,09,1, 11.8,1,1, 6.542, 10483.008, 477.328, 52765.888 24/09/26,05:18:46,10,09,1, 11.8,1,1, 6.542, 10482.988, 477.331, 52765.816 24/09/26,05:18:46,11,09,1, 11.8,1,1, 6.542, 10482.993, 477.293, 52765.812 24/09/26,05:18:46,12,09,1, 11.8,1,1, 6.542, 10482.983, 477.275, 52765.916 24/09/26,05:18:46,13,09,1, 11.8,1,1, 6.542, 10482.948, 477.239, 52765.851 24/09/26,05:18:46,14,09,1, 11.8,1,1, 6.542, 10482.974, 477.242, 52765.846 24/09/26,05:18:46,15,09,1, 11.8,1,1, 6.542, 10482.947, 477.224, 52765.837 24/09/26,05:18:46,16,09,1, 11.8,1,1, 6.542, 10482.943, 477.176, 52765.873 24/09/26,05:18:46,17,09,1, 11.8,1,1, 6.542, 10482.956, 477.170, 52765.874 24/09/26,05:18:46,18,09,1, 11.8,1,1, 6.542, 10482.963, 477.131, 52765.853 24/09/26,05:18:46,19,09,1, 11.8,1,1, 6.542, 10482.956, 477.101, 52765.818 24/09/26,05:18:47,00,08,1, 11.9,1,1, 6.537, 10482.950, 477.101, 52765.818 24/09/26,05:18:47,01,08,1, 11.9,1,1, 6.537, 10482.908, 477.033, 52765.800 24/09/26,05:18:47,02,08,1, 11.9,1,1, 6.537, 10482.915, 476.997, 52765.878 24/09/26,05:18:47,03,08,1, 11.9,1,1, 6.537, 10482.888, 476.973, 52765.757 24/09/26,05:18:47,04,08,1, 11.9,1,1, 6.537, 10482.870, 476.946, 52765.928 24/09/26,05:18:47,05,08,1, 11.9,1,1, 6.537, 10482.855, 476.914, 52765.836 24/09/26,05:18:47,06,08,1, 11.9,1,1, 6.537, 10482.843, 476.864, 52765.872 24/09/26,05:18:47,07,08,1, 11.9,1,1, 6.537, 10482.833, 476.856, 52765.842 24/09/26,05:18:47,08,08,1, 11.9,1,1, 6.537, 10482.813, 476.810, 52765.803 24/09/26,05:18:47,09,08,1, 11.9,1,1, 6.537, 10482.816, 476.798, 52765.803 24/09/26,05:18:47,10,08,1, 11.9,1,1, 6.537, 10482.785, 476.787, 52765.780 24/09/26,05:18:47,11,08,1, 11.9,1,1, 6.537, 10482.789, 476.767, 52765.758 24/09/26,05:18:47,12,08,1, 11.9,1,1, 6.537, 10482.792, 476.718, 52765.708 24/09/26,05:18:47,13,08,1, 11.9,1,1, 6.537, 10482.765, 476.704, 52765.763 24/09/26,05:18:47,14,08,1, 11.9,1,1, 6.537, 10482.780, 476.669, 52765.739 24/09/26,05:18:47,15,08,1, 11.9,1,1, 6.537, 10482.754, 476.639, 52765.734 24/09/26,05:18:47,16,08,1, 11.9,1,1, 6.537, 10482.735, 476.612, 52765.726 24/09/26,05:18:47,17,08,1, 11.9,1,1, 6.537, 10482.710, 476.580, 52765.643 24/09/26,05:18:47,18,08,1, 11.9,1,1, 6.537, 10482.732, 476.566, 52765.735 24/09/26,05:18:47,19,08,1, 11.9,1,1, 6.537, 10482.694, 476.538, 52765.719 24/09/26,05:18:48,00,08,1, 11.8,1,1, 6.538, 10482.692, 476.538, 52765.719 24/09/26,05:18:48,01,08,1, 11.8,1,1, 6.538, 10482.687, 476.470, 52765.692 24/09/26,05:18:48,02,08,1, 11.8,1,1, 6.538, 10482.677, 476.438, 52765.682 24/09/26,05:18:48,03,08,1, 11.8,1,1, 6.538, 10482.669, 476.430, 52765.701 24/09/26,05:18:48,04,08,1, 11.8,1,1, 6.538, 10482.633, 476.417, 52765.749 24/09/26,05:18:48,05,08,1, 11.8,1,1, 6.538, 10482.646, 476.399, 52765.756 24/09/26,05:18:48,06,08,1, 11.8,1,1, 6.538, 10482.606, 476.351, 52765.720 24/09/26,05:18:48,07,08,1, 11.8,1,1, 6.538, 10482.575, 476.299, 52765.693 24/09/26,05:18:48,08,08,1, 11.8,1,1, 6.538, 10482.611, 476.281, 52765.702 24/09/26,05:18:48,09,08,1, 11.8,1,1, 6.538, 10482.580, 476.260, 52765.662 24/09/26,05:18:48,10,08,1, 11.8,1,1, 6.538, 10482.550, 476.237, 52765.632 24/09/26,05:18:48,11,08,1, 11.8,1,1, 6.538, 10482.521, 476.196, 52765.630 24/09/26,05:18:48,12,08,1, 11.8,1,1, 6.538, 10482.505, 476.197, 52765.659 24/09/26,05:18:48,13,08,1, 11.8,1,1, 6.538, 10482.523, 476.172, 52765.654 24/09/26,05:18:48,14,08,1, 11.8,1,1, 6.538, 10482.508, 476.123, 52765.637 24/09/26,05:18:48,15,08,1, 11.8,1,1, 6.538, 10482.496, 476.112, 52765.623 24/09/26,05:18:48,16,08,1, 11.8,1,1, 6.538, 10482.479, 476.092, 52765.711 24/09/26,05:18:48,17,08,1, 11.8,1,1, 6.538, 10482.444, 476.078, 52765.681 24/09/26,05:18:48,18,08,1, 11.8,1,1, 6.538, 10482.425, 476.082, 52765.706 24/09/26,05:18:48,19,08,1, 11.8,1,1, 6.538, 10482.404, 476.010, 52765.640 24/09/26,05:18:49,00,09,1, 11.9,1,1, 6.538, 10482.399, 476.010, 52765.640 24/09/26,05:18:49,01,09,1, 11.9,1,1, 6.538, 10482.382, 475.994, 52765.670 24/09/26,05:18:49,02,09,1, 11.9,1,1, 6.538, 10482.361, 475.966, 52765.682 24/09/26,05:18:49,03,09,1, 11.9,1,1, 6.538, 10482.324, 475.946, 52765.627 24/09/26,05:18:49,04,09,1, 11.9,1,1, 6.538, 10482.352, 475.924, 52765.598 24/09/26,05:18:49,05,09,1, 11.9,1,1, 6.538, 10482.326, 475.907, 52765.654 24/09/26,05:18:49,06,09,1, 11.9,1,1, 6.538, 10482.304, 475.877, 52765.608 24/09/26,05:18:49,07,09,1, 11.9,1,1, 6.538, 10482.301, 475.858, 52765.576 24/09/26,05:18:49,08,09,1, 11.9,1,1, 6.538, 10482.283, 475.899, 52765.710 24/09/26,05:18:49,09,09,1, 11.9,1,1, 6.538, 10482.282, 475.851, 52765.613 24/09/26,05:18:49,10,09,1, 11.9,1,1, 6.538, 10482.267, 475.850, 52765.711 24/09/26,05:18:49,11,09,1, 11.9,1,1, 6.538, 10482.262, 475.851, 52765.646 24/09/26,05:18:49,12,09,1, 11.9,1,1, 6.538, 10482.230, 475.853, 52765.714 24/09/26,05:18:49,13,09,1, 11.9,1,1, 6.538, 10482.200, 475.836, 52765.705 24/09/26,05:18:49,14,09,1, 11.9,1,1, 6.538, 10482.189, 475.843, 52765.676 24/09/26,05:18:49,15,09,1, 11.9,1,1, 6.538, 10482.172, 475.812, 52765.620 24/09/26,05:18:49,16,09,1, 11.9,1,1, 6.538, 10482.188, 475.832, 52765.643 24/09/26,05:18:49,17,09,1, 11.9,1,1, 6.538, 10482.165, 475.819, 52765.635 24/09/26,05:18:49,18,09,1, 11.9,1,1, 6.538, 10482.144, 475.796, 52765.670 24/09/26,05:18:49,19,09,1, 11.9,1,1, 6.538, 10482.110, 475.791, 52765.612 24/09/26,05:18:50,00,09,1, 11.9,1,1, 6.540, 10482.107, 475.791, 52765.612 24/09/26,05:18:50,01,09,1, 11.9,1,1, 6.540, 10482.121, 475.803, 52765.640 24/09/26,05:18:50,02,09,1, 11.9,1,1, 6.540, 10482.105, 475.792, 52765.744 24/09/26,05:18:50,03,09,1, 11.9,1,1, 6.540, 10482.092, 475.768, 52765.701 24/09/26,05:18:50,04,09,1, 11.9,1,1, 6.540, 10482.058, 475.762, 52765.686 24/09/26,05:18:50,05,09,1, 11.9,1,1, 6.540, 10482.055, 475.784, 52765.748 24/09/26,05:18:50,06,09,1, 11.9,1,1, 6.540, 10482.074, 475.781, 52765.682 24/09/26,05:18:50,07,09,1, 11.9,1,1, 6.540, 10482.037, 475.799, 52765.750 24/09/26,05:18:50,08,09,1, 11.9,1,1, 6.540, 10482.044, 475.774, 52765.714 24/09/26,05:18:50,09,09,1, 11.9,1,1, 6.540, 10482.020, 475.800, 52765.670 24/09/26,05:18:50,10,09,1, 11.9,1,1, 6.540, 10482.028, 475.790, 52765.704 24/09/26,05:18:50,11,09,1, 11.9,1,1, 6.540, 10482.012, 475.765, 52765.677 24/09/26,05:18:50,12,09,1, 11.9,1,1, 6.540, 10482.043, 475.764, 52765.703 24/09/26,05:18:50,13,09,1, 11.9,1,1, 6.540, 10482.017, 475.745, 52765.695 24/09/26,05:18:50,14,09,1, 11.9,1,1, 6.540, 10481.992, 475.748, 52765.712 24/09/26,05:18:50,15,09,1, 11.9,1,1, 6.540, 10482.003, 475.718, 52765.662 24/09/26,05:18:50,16,09,1, 11.9,1,1, 6.540, 10482.023, 475.750, 52765.746 24/09/26,05:18:50,17,09,1, 11.9,1,1, 6.540, 10481.963, 475.722, 52765.707 24/09/26,05:18:50,18,09,1, 11.9,1,1, 6.540, 10482.003, 475.724, 52765.609 24/09/26,05:18:50,19,09,1, 11.9,1,1, 6.540, 10481.936, 475.731, 52765.780 24/09/26,05:18:51,00,09,1, 11.9,1,1, 6.538, 10481.932, 475.731, 52765.780 24/09/26,05:18:51,01,09,1, 11.9,1,1, 6.538, 10481.964, 475.700, 52765.666 24/09/26,05:18:51,02,09,1, 11.9,1,1, 6.538, 10481.952, 475.715, 52765.703 24/09/26,05:18:51,03,09,1, 11.9,1,1, 6.538, 10481.952, 475.685, 52765.697 24/09/26,05:18:51,04,09,1, 11.9,1,1, 6.538, 10481.957, 475.672, 52765.771 24/09/26,05:18:51,05,09,1, 11.9,1,1, 6.538, 10481.954, 475.656, 52765.752 24/09/26,05:18:51,06,09,1, 11.9,1,1, 6.538, 10481.954, 475.655, 52765.684 24/09/26,05:18:51,07,09,1, 11.9,1,1, 6.538, 10481.942, 475.644, 52765.758 24/09/26,05:18:51,08,09,1, 11.9,1,1, 6.538, 10481.940, 475.643, 52765.739 24/09/26,05:18:51,09,09,1, 11.9,1,1, 6.538, 10481.943, 475.602, 52765.716 24/09/26,05:18:51,10,09,1, 11.9,1,1, 6.538, 10481.949, 475.600, 52765.778 24/09/26,05:18:51,11,09,1, 11.9,1,1, 6.538, 10481.959, 475.596, 52765.711 24/09/26,05:18:51,12,09,1, 11.9,1,1, 6.538, 10481.951, 475.611, 52765.747 24/09/26,05:18:51,13,09,1, 11.9,1,1, 6.538, 10481.920, 475.598, 52765.767 24/09/26,05:18:51,14,09,1, 11.9,1,1, 6.538, 10481.952, 475.600, 52765.742 24/09/26,05:18:51,15,09,1, 11.9,1,1, 6.538, 10481.946, 475.589, 52765.735 24/09/26,05:18:51,16,09,1, 11.9,1,1, 6.538, 10481.944, 475.554, 52765.828 24/09/26,05:18:51,17,09,1, 11.9,1,1, 6.538, 10481.954, 475.547, 52765.758 24/09/26,05:18:51,18,09,1, 11.9,1,1, 6.538, 10481.935, 475.550, 52765.692 24/09/26,05:18:51,19,09,1, 11.9,1,1, 6.538, 10481.940, 475.519, 52765.724 24/09/26,05:18:52,00,09,1, 11.9,1,1, 6.539, 10481.932, 475.519, 52765.724 24/09/26,05:18:52,01,09,1, 11.9,1,1, 6.539, 10481.929, 475.500, 52765.719 24/09/26,05:18:52,02,09,1, 11.9,1,1, 6.539, 10481.946, 475.482, 52765.689 24/09/26,05:18:52,03,09,1, 11.9,1,1, 6.539, 10481.956, 475.463, 52765.667 24/09/26,05:18:52,04,09,1, 11.9,1,1, 6.539, 10481.938, 475.475, 52765.680 24/09/26,05:18:52,05,09,1, 11.9,1,1, 6.539, 10481.950, 475.465, 52765.706 24/09/26,05:18:52,06,09,1, 11.9,1,1, 6.539, 10481.953, 475.467, 52765.710 24/09/26,05:18:52,07,09,1, 11.9,1,1, 6.539, 10481.972, 475.456, 52765.804 24/09/26,05:18:52,08,09,1, 11.9,1,1, 6.539, 10481.947, 475.445, 52765.662 24/09/26,05:18:52,09,09,1, 11.9,1,1, 6.539, 10481.979, 475.414, 52765.770 24/09/26,05:18:52,10,09,1, 11.9,1,1, 6.539, 10481.967, 475.406, 52765.709 24/09/26,05:18:52,11,09,1, 11.9,1,1, 6.539, 10481.956, 475.368, 52765.757 24/09/26,05:18:52,12,09,1, 11.9,1,1, 6.539, 10481.951, 475.389, 52765.704 24/09/26,05:18:52,13,09,1, 11.9,1,1, 6.539, 10481.963, 475.358, 52765.679 24/09/26,05:18:52,14,09,1, 11.9,1,1, 6.539, 10481.981, 475.323, 52765.731 24/09/26,05:18:52,15,09,1, 11.9,1,1, 6.539, 10481.976, 475.310, 52765.697 24/09/26,05:18:52,16,09,1, 11.9,1,1, 6.539, 10481.979, 475.287, 52765.676 24/09/26,05:18:52,17,09,1, 11.9,1,1, 6.539, 10481.973, 475.262, 52765.729 24/09/26,05:18:52,18,09,1, 11.9,1,1, 6.539, 10482.000, 475.260, 52765.662 24/09/26,05:18:52,19,09,1, 11.9,1,1, 6.539, 10482.000, 475.265, 52765.661 24/09/26,05:18:53,00,09,1, 11.9,1,1, 6.539, 10481.999, 475.265, 52765.661 24/09/26,05:18:53,01,09,1, 11.9,1,1, 6.539, 10481.998, 475.196, 52765.664 24/09/26,05:18:53,02,09,1, 11.9,1,1, 6.539, 10481.974, 475.185, 52765.671 24/09/26,05:18:53,03,09,1, 11.9,1,1, 6.539, 10482.003, 475.181, 52765.641 24/09/26,05:18:53,04,09,1, 11.9,1,1, 6.539, 10482.001, 475.136, 52765.615 24/09/26,05:18:53,05,09,1, 11.9,1,1, 6.539, 10482.018, 475.119, 52765.551 24/09/26,05:18:53,06,09,1, 11.9,1,1, 6.539, 10482.030, 475.105, 52765.628 24/09/26,05:18:53,07,09,1, 11.9,1,1, 6.539, 10482.018, 475.060, 52765.591 24/09/26,05:18:53,08,09,1, 11.9,1,1, 6.539, 10482.007, 475.059, 52765.670 24/09/26,05:18:53,09,09,1, 11.9,1,1, 6.539, 10482.019, 475.005, 52765.589 24/09/26,05:18:53,10,09,1, 11.9,1,1, 6.539, 10481.982, 474.978, 52765.588 24/09/26,05:18:53,11,09,1, 11.9,1,1, 6.539, 10482.026, 474.970, 52765.588 24/09/26,05:18:53,12,09,1, 11.9,1,1, 6.539, 10482.003, 474.955, 52765.531 24/09/26,05:18:53,13,09,1, 11.9,1,1, 6.539, 10481.976, 474.912, 52765.630 24/09/26,05:18:53,14,09,1, 11.9,1,1, 6.539, 10481.995, 474.913, 52765.554 24/09/26,05:18:53,15,09,1, 11.9,1,1, 6.539, 10482.009, 474.859, 52765.568 24/09/26,05:18:53,16,09,1, 11.9,1,1, 6.539, 10482.006, 474.847, 52765.550 24/09/26,05:18:53,17,09,1, 11.9,1,1, 6.539, 10482.006, 474.830, 52765.587 24/09/26,05:18:53,18,09,1, 11.9,1,1, 6.539, 10482.010, 474.805, 52765.601 24/09/26,05:18:53,19,09,1, 11.9,1,1, 6.539, 10481.988, 474.764, 52765.553 24/09/26,05:18:54,00,08,1, 11.8,1,1, 6.541, 10481.982, 474.764, 52765.553 24/09/26,05:18:54,01,08,1, 11.8,1,1, 6.541, 10482.006, 474.720, 52765.602 24/09/26,05:18:54,02,08,1, 11.8,1,1, 6.541, 10481.972, 474.683, 52765.512 24/09/26,05:18:54,03,08,1, 11.8,1,1, 6.541, 10481.981, 474.636, 52765.480 24/09/26,05:18:54,04,08,1, 11.8,1,1, 6.541, 10481.997, 474.641, 52765.548 24/09/26,05:18:54,05,08,1, 11.8,1,1, 6.541, 10481.984, 474.615, 52765.503 24/09/26,05:18:54,06,08,1, 11.8,1,1, 6.541, 10481.978, 474.585, 52765.438 24/09/26,05:18:54,07,08,1, 11.8,1,1, 6.541, 10481.976, 474.575, 52765.483 24/09/26,05:18:54,08,08,1, 11.8,1,1, 6.541, 10481.969, 474.543, 52765.441 24/09/26,05:18:54,09,08,1, 11.8,1,1, 6.541, 10481.989, 474.520, 52765.496 24/09/26,05:18:54,10,08,1, 11.8,1,1, 6.541, 10481.979, 474.496, 52765.446 24/09/26,05:18:54,11,08,1, 11.8,1,1, 6.541, 10481.981, 474.461, 52765.495 24/09/26,05:18:54,12,08,1, 11.8,1,1, 6.541, 10481.979, 474.426, 52765.448 24/09/26,05:18:54,13,08,1, 11.8,1,1, 6.541, 10481.978, 474.417, 52765.448 24/09/26,05:18:54,14,08,1, 11.8,1,1, 6.541, 10481.974, 474.399, 52765.504 24/09/26,05:18:54,15,08,1, 11.8,1,1, 6.541, 10481.984, 474.368, 52765.421 24/09/26,05:18:54,16,08,1, 11.8,1,1, 6.541, 10481.974, 474.325, 52765.428 24/09/26,05:18:54,17,08,1, 11.8,1,1, 6.541, 10481.980, 474.317, 52765.393 24/09/26,05:18:54,18,08,1, 11.8,1,1, 6.541, 10481.985, 474.271, 52765.442 24/09/26,05:18:54,19,08,1, 11.8,1,1, 6.541, 10481.983, 474.256, 52765.356 24/09/26,05:18:55,00,08,1, 11.8,1,1, 6.539, 10481.982, 474.256, 52765.356 24/09/26,05:18:55,01,08,1, 11.8,1,1, 6.539, 10481.978, 474.224, 52765.419 24/09/26,05:18:55,02,08,1, 11.8,1,1, 6.539, 10481.997, 474.221, 52765.417 24/09/26,05:18:55,03,08,1, 11.8,1,1, 6.539, 10481.965, 474.183, 52765.416 24/09/26,05:18:55,04,08,1, 11.8,1,1, 6.539, 10481.967, 474.161, 52765.391 24/09/26,05:18:55,05,08,1, 11.8,1,1, 6.539, 10481.982, 474.126, 52765.362 24/09/26,05:18:55,06,08,1, 11.8,1,1, 6.539, 10481.970, 474.113, 52765.454 24/09/26,05:18:55,07,08,1, 11.8,1,1, 6.539, 10481.982, 474.084, 52765.366 24/09/26,05:18:55,08,08,1, 11.8,1,1, 6.539, 10481.988, 474.056, 52765.436 24/09/26,05:18:55,09,08,1, 11.8,1,1, 6.539, 10481.986, 474.012, 52765.386 24/09/26,05:18:55,10,08,1, 11.8,1,1, 6.539, 10481.962, 473.989, 52765.367 24/09/26,05:18:55,11,08,1, 11.8,1,1, 6.539, 10481.984, 473.965, 52765.389 24/09/26,05:18:55,12,08,1, 11.8,1,1, 6.539, 10482.003, 473.960, 52765.310 24/09/26,05:18:55,13,08,1, 11.8,1,1, 6.539, 10481.996, 473.919, 52765.298 24/09/26,05:18:55,14,08,1, 11.8,1,1, 6.539, 10481.991, 473.905, 52765.352 24/09/26,05:18:55,15,08,1, 11.8,1,1, 6.539, 10481.994, 473.890, 52765.375 24/09/26,05:18:55,16,08,1, 11.8,1,1, 6.539, 10481.973, 473.878, 52765.345 24/09/26,05:18:55,17,08,1, 11.8,1,1, 6.539, 10481.981, 473.855, 52765.317 24/09/26,05:18:55,18,08,1, 11.8,1,1, 6.539, 10481.980, 473.823, 52765.317 24/09/26,05:18:55,19,08,1, 11.8,1,1, 6.539, 10481.975, 473.815, 52765.281 24/09/26,05:18:56,00,09,1, 11.8,1,1, 6.543, 10481.974, 473.815, 52765.281 24/09/26,05:18:56,01,09,1, 11.8,1,1, 6.543, 10481.991, 473.771, 52765.319 24/09/26,05:18:56,02,09,1, 11.8,1,1, 6.543, 10481.996, 473.749, 52765.313 24/09/26,05:18:56,03,09,1, 11.8,1,1, 6.543, 10482.001, 473.720, 52765.295 24/09/26,05:18:56,04,09,1, 11.8,1,1, 6.543, 10482.002, 473.698, 52765.307 24/09/26,05:18:56,05,09,1, 11.8,1,1, 6.543, 10481.988, 473.689, 52765.306 24/09/26,05:18:56,06,09,1, 11.8,1,1, 6.543, 10482.016, 473.664, 52765.344 24/09/26,05:18:56,07,09,1, 11.8,1,1, 6.543, 10482.016, 473.634, 52765.343 24/09/26,05:18:56,08,09,1, 11.8,1,1, 6.543, 10482.014, 473.641, 52765.271 24/09/26,05:18:56,09,09,1, 11.8,1,1, 6.543, 10482.025, 473.618, 52765.289 24/09/26,05:18:56,10,09,1, 11.8,1,1, 6.543, 10482.015, 473.614, 52765.278 24/09/26,05:18:56,11,09,1, 11.8,1,1, 6.543, 10482.005, 473.603, 52765.335 24/09/26,05:18:56,12,09,1, 11.8,1,1, 6.543, 10482.006, 473.562, 52765.313 24/09/26,05:18:56,13,09,1, 11.8,1,1, 6.543, 10482.025, 473.557, 52765.323 24/09/26,05:18:56,14,09,1, 11.8,1,1, 6.543, 10482.011, 473.520, 52765.318 24/09/26,05:18:56,15,09,1, 11.8,1,1, 6.543, 10482.022, 473.491, 52765.300 24/09/26,05:18:56,16,09,1, 11.8,1,1, 6.543, 10482.030, 473.495, 52765.323 24/09/26,05:18:56,17,09,1, 11.8,1,1, 6.543, 10482.029, 473.473, 52765.279 24/09/26,05:18:56,18,09,1, 11.8,1,1, 6.543, 10482.032, 473.446, 52765.309 24/09/26,05:18:56,19,09,1, 11.8,1,1, 6.543, 10482.015, 473.431, 52765.295 24/09/26,05:18:57,00,09,1, 11.9,1,1, 6.540, 10482.007, 473.431, 52765.295 24/09/26,05:18:57,01,09,1, 11.9,1,1, 6.540, 10482.017, 473.405, 52765.337 24/09/26,05:18:57,02,09,1, 11.9,1,1, 6.540, 10482.023, 473.424, 52765.490 24/09/26,05:18:57,03,09,1, 11.9,1,1, 6.540, 10482.020, 473.407, 52765.437 24/09/26,05:18:57,04,09,1, 11.9,1,1, 6.540, 10482.041, 473.420, 52765.507 24/09/26,05:18:57,05,09,1, 11.9,1,1, 6.540, 10482.042, 473.385, 52765.452 24/09/26,05:18:57,06,09,1, 11.9,1,1, 6.540, 10482.033, 473.374, 52765.496 24/09/26,05:18:57,07,09,1, 11.9,1,1, 6.540, 10482.018, 473.339, 52765.446 24/09/26,05:18:57,08,09,1, 11.9,1,1, 6.540, 10482.011, 473.295, 52765.390 24/09/26,05:18:57,09,09,1, 11.9,1,1, 6.540, 10482.035, 473.291, 52765.421 24/09/26,05:18:57,10,09,1, 11.9,1,1, 6.540, 10482.029, 473.284, 52765.458 24/09/26,05:18:57,11,09,1, 11.9,1,1, 6.540, 10482.009, 473.283, 52765.464 24/09/26,05:18:57,12,09,1, 11.9,1,1, 6.540, 10482.021, 473.251, 52765.454 24/09/26,05:18:57,13,09,1, 11.9,1,1, 6.540, 10482.030, 473.211, 52765.428 24/09/26,05:18:57,14,09,1, 11.9,1,1, 6.540, 10482.031, 473.216, 52765.438 24/09/26,05:18:57,15,09,1, 11.9,1,1, 6.540, 10482.052, 473.171, 52765.439 24/09/26,05:18:57,16,09,1, 11.9,1,1, 6.540, 10482.037, 473.198, 52765.476 24/09/26,05:18:57,17,09,1, 11.9,1,1, 6.540, 10482.037, 473.175, 52765.479 24/09/26,05:18:57,18,09,1, 11.9,1,1, 6.540, 10482.039, 473.185, 52765.424 24/09/26,05:18:57,19,09,1, 11.9,1,1, 6.540, 10482.041, 473.167, 52765.379 24/09/26,05:18:58,00,09,1, 11.9,1,1, 6.535, 10482.041, 473.167, 52765.379 24/09/26,05:18:58,01,09,1, 11.9,1,1, 6.535, 10482.055, 473.098, 52765.457 24/09/26,05:18:58,02,09,1, 11.9,1,1, 6.535, 10482.061, 473.096, 52765.461 24/09/26,05:18:58,03,09,1, 11.9,1,1, 6.535, 10482.058, 473.088, 52765.390 24/09/26,05:18:58,04,09,1, 11.9,1,1, 6.535, 10482.029, 473.086, 52765.626 24/09/26,05:18:58,05,09,1, 11.9,1,1, 6.535, 10482.033, 473.059, 52765.460 24/09/26,05:18:58,06,09,1, 11.9,1,1, 6.535, 10482.063, 473.014, 52765.486 24/09/26,05:18:58,07,09,1, 11.9,1,1, 6.535, 10482.055, 473.013, 52765.418 24/09/26,05:18:58,08,09,1, 11.9,1,1, 6.535, 10482.035, 472.993, 52765.445 24/09/26,05:18:58,09,09,1, 11.9,1,1, 6.535, 10482.053, 472.991, 52765.397 24/09/26,05:18:58,10,09,1, 11.9,1,1, 6.535, 10482.080, 472.972, 52765.383 24/09/26,05:18:58,11,09,1, 11.9,1,1, 6.535, 10482.046, 472.969, 52765.511 24/09/26,05:18:58,12,09,1, 11.9,1,1, 6.535, 10482.053, 472.950, 52765.466 24/09/26,05:18:58,13,09,1, 11.9,1,1, 6.535, 10482.074, 472.939, 52765.355 24/09/26,05:18:58,14,09,1, 11.9,1,1, 6.535, 10482.068, 472.911, 52765.368 24/09/26,05:18:58,15,09,1, 11.9,1,1, 6.535, 10482.088, 472.885, 52765.369 24/09/26,05:18:58,16,09,1, 11.9,1,1, 6.535, 10482.083, 472.898, 52765.375 24/09/26,05:18:58,17,09,1, 11.9,1,1, 6.535, 10482.097, 472.852, 52765.400 24/09/26,05:18:58,18,09,1, 11.9,1,1, 6.535, 10482.066, 472.870, 52765.363 24/09/26,05:18:58,19,09,1, 11.9,1,1, 6.535, 10482.075, 472.832, 52765.363 24/09/26,05:18:59,00,09,1, 11.8,1,1, 6.538, 10482.074, 472.832, 52765.363 24/09/26,05:18:59,01,09,1, 11.8,1,1, 6.538, 10482.097, 472.800, 52765.380 24/09/26,05:18:59,02,09,1, 11.8,1,1, 6.538, 10482.072, 472.782, 52765.438 24/09/26,05:18:59,03,09,1, 11.8,1,1, 6.538, 10482.084, 472.744, 52765.359 24/09/26,05:18:59,04,09,1, 11.8,1,1, 6.538, 10482.072, 472.761, 52765.331 24/09/26,05:18:59,05,09,1, 11.8,1,1, 6.538, 10482.076, 472.730, 52765.409 24/09/26,05:18:59,06,09,1, 11.8,1,1, 6.538, 10482.097, 472.705, 52765.339 24/09/26,05:18:59,07,09,1, 11.8,1,1, 6.538, 10482.122, 472.668, 52765.273 24/09/26,05:18:59,08,09,1, 11.8,1,1, 6.538, 10482.108, 472.662, 52765.311 24/09/26,05:18:59,09,09,1, 11.8,1,1, 6.538, 10482.073, 472.652, 52765.398 24/09/26,05:18:59,10,09,1, 11.8,1,1, 6.538, 10482.099, 472.644, 52765.321 24/09/26,05:18:59,11,09,1, 11.8,1,1, 6.538, 10482.097, 472.603, 52765.303 24/09/26,05:18:59,12,09,1, 11.8,1,1, 6.538, 10482.099, 472.594, 52765.306 24/09/26,05:18:59,13,09,1, 11.8,1,1, 6.538, 10482.103, 472.548, 52765.282 24/09/26,05:18:59,14,09,1, 11.8,1,1, 6.538, 10482.123, 472.557, 52765.329 24/09/26,05:18:59,15,09,1, 11.8,1,1, 6.538, 10482.098, 472.529, 52765.270 24/09/26,05:18:59,16,09,1, 11.8,1,1, 6.538, 10482.101, 472.524, 52765.261 24/09/26,05:18:59,17,09,1, 11.8,1,1, 6.538, 10482.137, 472.504, 52765.312 24/09/26,05:18:59,18,09,1, 11.8,1,1, 6.538, 10482.108, 472.481, 52765.272 24/09/26,05:18:59,19,09,1, 11.8,1,1, 6.538, 10482.132, 472.454, 52765.245 24/09/26,05:19:00,00,09,1, 11.9,1,1, 6.539, 10482.124, 472.454, 52765.245 24/09/26,05:19:00,01,09,1, 11.9,1,1, 6.539, 10482.150, 472.431, 52765.293 24/09/26,05:19:00,02,09,1, 11.9,1,1, 6.539, 10482.128, 472.371, 52765.057 24/09/26,05:19:00,03,09,1, 11.9,1,1, 6.539, 10482.132, 472.345, 52765.013 24/09/26,05:19:00,04,09,1, 11.9,1,1, 6.539, 10482.125, 472.339, 52765.016 24/09/26,05:19:00,05,09,1, 11.9,1,1, 6.539, 10482.148, 472.313, 52765.062 24/09/26,05:19:00,06,09,1, 11.9,1,1, 6.539, 10482.143, 472.294, 52765.017 24/09/26,05:19:00,07,09,1, 11.9,1,1, 6.539, 10482.158, 472.278, 52765.072 24/09/26,05:19:00,08,09,1, 11.9,1,1, 6.539, 10482.156, 472.260, 52765.025 24/09/26,05:19:00,09,09,1, 11.9,1,1, 6.539, 10482.171, 472.214, 52765.008 24/09/26,05:19:00,10,09,1, 11.9,1,1, 6.539, 10482.197, 472.215, 52765.018 24/09/26,05:19:00,11,09,1, 11.9,1,1, 6.539, 10482.199, 472.218, 52765.082 24/09/26,05:19:00,12,09,1, 11.9,1,1, 6.539, 10482.198, 472.222, 52765.073 24/09/26,05:19:00,13,09,1, 11.9,1,1, 6.539, 10482.202, 472.203, 52765.009 24/09/26,05:19:00,14,09,1, 11.9,1,1, 6.539, 10482.180, 472.185, 52764.959 24/09/26,05:19:00,15,09,1, 11.9,1,1, 6.539, 10482.218, 472.166, 52764.979 24/09/26,05:19:00,16,09,1, 11.9,1,1, 6.539, 10482.213, 472.152, 52764.951 24/09/26,05:19:00,17,09,1, 11.9,1,1, 6.539, 10482.218, 472.108, 52764.992 24/09/26,05:19:00,18,09,1, 11.9,1,1, 6.539, 10482.218, 472.122, 52765.010 24/09/26,05:19:00,19,09,1, 11.9,1,1, 6.539, 10482.225, 472.109, 52765.025 24/09/26,05:19:01,00,09,1, 11.9,1,1, 6.540, 10482.224, 472.109, 52765.025 24/09/26,05:19:01,01,09,1, 11.9,1,1, 6.540, 10482.245, 472.054, 52764.965 24/09/26,05:19:01,02,09,1, 11.9,1,1, 6.540, 10482.268, 472.047, 52764.944 24/09/26,05:19:01,03,09,1, 11.9,1,1, 6.540, 10482.268, 472.042, 52764.935 24/09/26,05:19:01,04,09,1, 11.9,1,1, 6.540, 10482.268, 472.015, 52764.977 24/09/26,05:19:01,05,09,1, 11.9,1,1, 6.540, 10482.287, 472.004, 52764.958 24/09/26,05:19:01,06,09,1, 11.9,1,1, 6.540, 10482.283, 472.010, 52764.979 24/09/26,05:19:01,07,09,1, 11.9,1,1, 6.540, 10482.290, 471.984, 52764.960 24/09/26,05:19:01,08,09,1, 11.9,1,1, 6.540, 10482.305, 471.994, 52765.025 24/09/26,05:19:01,09,09,1, 11.9,1,1, 6.540, 10482.322, 471.985, 52765.013 24/09/26,05:19:01,10,09,1, 11.9,1,1, 6.540, 10482.325, 471.968, 52764.876 24/09/26,05:19:01,11,09,1, 11.9,1,1, 6.540, 10482.313, 471.949, 52764.908 24/09/26,05:19:01,12,09,1, 11.9,1,1, 6.540, 10482.314, 471.946, 52764.905 24/09/26,05:19:01,13,09,1, 11.9,1,1, 6.540, 10482.329, 471.927, 52764.923 24/09/26,05:19:01,14,09,1, 11.9,1,1, 6.540, 10482.344, 471.937, 52764.881 24/09/26,05:19:01,15,09,1, 11.9,1,1, 6.540, 10482.361, 471.907, 52764.973 24/09/26,05:19:01,16,09,1, 11.9,1,1, 6.540, 10482.364, 471.925, 52764.962 24/09/26,05:19:01,17,09,1, 11.9,1,1, 6.540, 10482.361, 471.891, 52764.886 24/09/26,05:19:01,18,09,1, 11.9,1,1, 6.540, 10482.366, 471.888, 52764.905 24/09/26,05:19:01,19,09,1, 11.9,1,1, 6.540, 10482.399, 471.901, 52764.924 24/09/26,05:19:02,00,09,1, 11.9,1,1, 6.538, 10482.391, 471.901, 52764.924 24/09/26,05:19:02,01,09,1, 11.9,1,1, 6.538, 10482.399, 471.858, 52764.896 24/09/26,05:19:02,02,09,1, 11.9,1,1, 6.538, 10482.399, 471.865, 52764.963 24/09/26,05:19:02,03,09,1, 11.9,1,1, 6.538, 10482.426, 471.866, 52764.932 24/09/26,05:19:02,04,09,1, 11.9,1,1, 6.538, 10482.399, 471.866, 52764.889 24/09/26,05:19:02,05,09,1, 11.9,1,1, 6.538, 10482.447, 471.856, 52764.939 24/09/26,05:19:02,06,09,1, 11.9,1,1, 6.538, 10482.434, 471.868, 52764.886 24/09/26,05:19:02,07,09,1, 11.9,1,1, 6.538, 10482.443, 471.837, 52764.929 24/09/26,05:19:02,08,09,1, 11.9,1,1, 6.538, 10482.455, 471.868, 52764.892 24/09/26,05:19:02,09,09,1, 11.9,1,1, 6.538, 10482.445, 471.817, 52764.860 24/09/26,05:19:02,10,09,1, 11.9,1,1, 6.538, 10482.464, 471.832, 52764.880 24/09/26,05:19:02,11,09,1, 11.9,1,1, 6.538, 10482.458, 471.819, 52764.924 24/09/26,05:19:02,12,09,1, 11.9,1,1, 6.538, 10482.475, 471.833, 52764.901 24/09/26,05:19:02,13,09,1, 11.9,1,1, 6.538, 10482.513, 471.792, 52764.876 24/09/26,05:19:02,14,09,1, 11.9,1,1, 6.538, 10482.482, 471.818, 52764.879 24/09/26,05:19:02,15,09,1, 11.9,1,1, 6.538, 10482.499, 471.803, 52764.896 24/09/26,05:19:02,16,09,1, 11.9,1,1, 6.538, 10482.482, 471.800, 52764.905 24/09/26,05:19:02,17,09,1, 11.9,1,1, 6.538, 10482.517, 471.786, 52764.897 24/09/26,05:19:02,18,09,1, 11.9,1,1, 6.538, 10482.517, 471.807, 52764.894 24/09/26,05:19:02,19,09,1, 11.9,1,1, 6.538, 10482.519, 471.795, 52764.945 24/09/26,05:19:03,00,09,1, 11.9,1,1, 6.539, 10482.516, 471.795, 52764.945 24/09/26,05:19:03,01,09,1, 11.9,1,1, 6.539, 10482.507, 471.806, 52764.948 24/09/26,05:19:03,02,09,1, 11.9,1,1, 6.539, 10482.525, 471.804, 52764.928 24/09/26,05:19:03,03,09,1, 11.9,1,1, 6.539, 10482.539, 471.818, 52764.871 24/09/26,05:19:03,04,09,1, 11.9,1,1, 6.539, 10482.572, 471.834, 52764.897 24/09/26,05:19:03,05,09,1, 11.9,1,1, 6.539, 10482.537, 471.819, 52764.898 24/09/26,05:19:03,06,09,1, 11.9,1,1, 6.539, 10482.553, 471.821, 52764.884 24/09/26,05:19:03,07,09,1, 11.9,1,1, 6.539, 10482.563, 471.827, 52764.926 24/09/26,05:19:03,08,09,1, 11.9,1,1, 6.539, 10482.567, 471.817, 52764.885 24/09/26,05:19:03,09,09,1, 11.9,1,1, 6.539, 10482.550, 471.802, 52764.871 24/09/26,05:19:03,10,09,1, 11.9,1,1, 6.539, 10482.570, 471.768, 52764.901 24/09/26,05:19:03,11,09,1, 11.9,1,1, 6.539, 10482.600, 471.803, 52764.915 24/09/26,05:19:03,12,09,1, 11.9,1,1, 6.539, 10482.593, 471.805, 52764.916 24/09/26,05:19:03,13,09,1, 11.9,1,1, 6.539, 10482.600, 471.828, 52764.968 24/09/26,05:19:03,14,09,1, 11.9,1,1, 6.539, 10482.600, 471.841, 52764.896 24/09/26,05:19:03,15,09,1, 11.9,1,1, 6.539, 10482.596, 471.829, 52764.963 24/09/26,05:19:03,16,09,1, 11.9,1,1, 6.539, 10482.626, 471.839, 52764.884 24/09/26,05:19:03,17,09,1, 11.9,1,1, 6.539, 10482.608, 471.855, 52764.922 24/09/26,05:19:03,18,09,1, 11.9,1,1, 6.539, 10482.604, 471.863, 52764.898 24/09/26,05:19:03,19,09,1, 11.9,1,1, 6.539, 10482.615, 471.843, 52764.928 24/09/26,05:19:04,00,09,1, 11.9,1,1, 6.539, 10482.608, 471.843, 52764.928 24/09/26,05:19:04,01,09,1, 11.9,1,1, 6.539, 10482.622, 471.856, 52764.966 24/09/26,05:19:04,02,09,1, 11.9,1,1, 6.539, 10482.631, 471.869, 52764.925 24/09/26,05:19:04,03,09,1, 11.9,1,1, 6.539, 10482.629, 471.855, 52764.944 24/09/26,05:19:04,04,09,1, 11.9,1,1, 6.539, 10482.633, 471.856, 52764.906 24/09/26,05:19:04,05,09,1, 11.9,1,1, 6.539, 10482.631, 471.841, 52764.954 24/09/26,05:19:04,06,09,1, 11.9,1,1, 6.539, 10482.638, 471.887, 52764.972 24/09/26,05:19:04,07,09,1, 11.9,1,1, 6.539, 10482.628, 471.871, 52764.925 24/09/26,05:19:04,08,09,1, 11.9,1,1, 6.539, 10482.661, 471.896, 52764.963 24/09/26,05:19:04,09,09,1, 11.9,1,1, 6.539, 10482.635, 471.900, 52764.919 24/09/26,05:19:04,10,09,1, 11.9,1,1, 6.539, 10482.641, 471.912, 52764.978 24/09/26,05:19:04,11,09,1, 11.9,1,1, 6.539, 10482.659, 471.929, 52764.885 24/09/26,05:19:04,12,09,1, 11.9,1,1, 6.539, 10482.665, 471.932, 52764.992 24/09/26,05:19:04,13,09,1, 11.9,1,1, 6.539, 10482.656, 471.938, 52764.964 24/09/26,05:19:04,14,09,1, 11.9,1,1, 6.539, 10482.644, 471.918, 52764.963 24/09/26,05:19:04,15,09,1, 11.9,1,1, 6.539, 10482.652, 471.939, 52764.956 24/09/26,05:19:04,16,09,1, 11.9,1,1, 6.539, 10482.658, 471.954, 52764.962 24/09/26,05:19:04,17,09,1, 11.9,1,1, 6.539, 10482.655, 471.944, 52764.923 24/09/26,05:19:04,18,09,1, 11.9,1,1, 6.539, 10482.667, 471.957, 52764.906 24/09/26,05:19:04,19,09,1, 11.9,1,1, 6.539, 10482.677, 471.954, 52764.932 24/09/26,05:19:05,00,09,1, 12.0,1,1, 6.537, 10482.675, 471.954, 52764.932 24/09/26,05:19:05,01,09,1, 12.0,1,1, 6.537, 10482.703, 471.962, 52764.946 24/09/26,05:19:05,02,09,1, 12.0,1,1, 6.537, 10482.694, 471.984, 52764.970 24/09/26,05:19:05,03,09,1, 12.0,1,1, 6.537, 10482.708, 471.988, 52764.972 24/09/26,05:19:05,04,09,1, 12.0,1,1, 6.537, 10482.710, 471.987, 52764.972 24/09/26,05:19:05,05,09,1, 12.0,1,1, 6.537, 10482.729, 472.035, 52765.007 24/09/26,05:19:05,06,09,1, 12.0,1,1, 6.537, 10482.747, 472.020, 52765.016 24/09/26,05:19:05,07,09,1, 12.0,1,1, 6.537, 10482.722, 472.051, 52764.976 24/09/26,05:19:05,08,09,1, 12.0,1,1, 6.537, 10482.742, 472.020, 52764.960 24/09/26,05:19:05,09,09,1, 12.0,1,1, 6.537, 10482.733, 472.048, 52765.012 24/09/26,05:19:05,10,09,1, 12.0,1,1, 6.537, 10482.748, 472.048, 52764.985 24/09/26,05:19:05,11,09,1, 12.0,1,1, 6.537, 10482.734, 472.063, 52765.062 24/09/26,05:19:05,12,09,1, 12.0,1,1, 6.537, 10482.742, 472.039, 52765.006 24/09/26,05:19:05,13,09,1, 12.0,1,1, 6.537, 10482.762, 472.092, 52765.087 24/09/26,05:19:05,14,09,1, 12.0,1,1, 6.537, 10482.776, 472.042, 52765.024 24/09/26,05:19:05,15,09,1, 12.0,1,1, 6.537, 10482.761, 472.049, 52764.973 24/09/26,05:19:05,16,09,1, 12.0,1,1, 6.537, 10482.807, 472.071, 52765.012 24/09/26,05:19:05,17,09,1, 12.0,1,1, 6.537, 10482.787, 472.055, 52764.951 24/09/26,05:19:05,18,09,1, 12.0,1,1, 6.537, 10482.767, 472.076, 52764.995 24/09/26,05:19:05,19,09,1, 12.0,1,1, 6.537, 10482.803, 472.077, 52765.052 24/09/26,05:19:06,00,09,1, 11.8,1,1, 6.538, 10482.800, 472.077, 52765.052 24/09/26,05:19:06,01,09,1, 11.8,1,1, 6.538, 10482.813, 472.106, 52765.041 24/09/26,05:19:06,02,09,1, 11.8,1,1, 6.538, 10482.794, 472.099, 52765.024 24/09/26,05:19:06,03,09,1, 11.8,1,1, 6.538, 10482.794, 472.108, 52765.091 24/09/26,05:19:06,04,09,1, 11.8,1,1, 6.538, 10482.821, 472.113, 52765.098 24/09/26,05:19:06,05,09,1, 11.8,1,1, 6.538, 10482.807, 472.100, 52765.039 24/09/26,05:19:06,06,09,1, 11.8,1,1, 6.538, 10482.819, 472.102, 52765.118 24/09/26,05:19:06,07,09,1, 11.8,1,1, 6.538, 10482.835, 472.130, 52765.093 24/09/26,05:19:06,08,09,1, 11.8,1,1, 6.538, 10482.815, 472.108, 52765.069 24/09/26,05:19:06,09,09,1, 11.8,1,1, 6.538, 10482.822, 472.092, 52765.025 24/09/26,05:19:06,10,09,1, 11.8,1,1, 6.538, 10482.851, 472.059, 52765.036 24/09/26,05:19:06,11,09,1, 11.8,1,1, 6.538, 10482.825, 472.094, 52765.066 24/09/26,05:19:06,12,09,1, 11.8,1,1, 6.538, 10482.828, 472.062, 52765.010 24/09/26,05:19:06,13,09,1, 11.8,1,1, 6.538, 10482.854, 472.064, 52765.096 24/09/26,05:19:06,14,09,1, 11.8,1,1, 6.538, 10482.861, 472.076, 52765.024 24/09/26,05:19:06,15,09,1, 11.8,1,1, 6.538, 10482.854, 472.058, 52765.102 24/09/26,05:19:06,16,09,1, 11.8,1,1, 6.538, 10482.874, 472.054, 52765.081 24/09/26,05:19:06,17,09,1, 11.8,1,1, 6.538, 10482.876, 472.073, 52765.077 24/09/26,05:19:06,18,09,1, 11.8,1,1, 6.538, 10482.867, 472.060, 52765.067 24/09/26,05:19:06,19,09,1, 11.8,1,1, 6.538, 10482.858, 472.056, 52765.112 24/09/26,05:19:07,00,09,1, 11.9,1,1, 6.540, 10482.850, 472.056, 52765.112 24/09/26,05:19:07,01,09,1, 11.9,1,1, 6.540, 10482.920, 472.034, 52765.091 24/09/26,05:19:07,02,09,1, 11.9,1,1, 6.540, 10482.892, 472.037, 52765.103 24/09/26,05:19:07,03,09,1, 11.9,1,1, 6.540, 10482.892, 472.008, 52765.105 24/09/26,05:19:07,04,09,1, 11.9,1,1, 6.540, 10482.895, 472.028, 52765.088 24/09/26,05:19:07,05,09,1, 11.9,1,1, 6.540, 10482.888, 472.043, 52765.180 24/09/26,05:19:07,06,09,1, 11.9,1,1, 6.540, 10482.894, 472.014, 52765.103 24/09/26,05:19:07,07,09,1, 11.9,1,1, 6.540, 10482.894, 472.027, 52765.146 24/09/26,05:19:07,08,09,1, 11.9,1,1, 6.540, 10482.909, 472.020, 52765.117 24/09/26,05:19:07,09,09,1, 11.9,1,1, 6.540, 10482.927, 472.023, 52765.140 24/09/26,05:19:07,10,09,1, 11.9,1,1, 6.540, 10482.924, 472.010, 52765.137 24/09/26,05:19:07,11,09,1, 11.9,1,1, 6.540, 10482.926, 472.019, 52765.113 24/09/26,05:19:07,12,09,1, 11.9,1,1, 6.540, 10482.930, 472.033, 52765.134 24/09/26,05:19:07,13,09,1, 11.9,1,1, 6.540, 10482.939, 472.015, 52765.134 24/09/26,05:19:07,14,09,1, 11.9,1,1, 6.540, 10482.954, 472.039, 52765.156 24/09/26,05:19:07,15,09,1, 11.9,1,1, 6.540, 10482.951, 472.024, 52765.236 24/09/26,05:19:07,16,09,1, 11.9,1,1, 6.540, 10482.957, 472.037, 52765.147 24/09/26,05:19:07,17,09,1, 11.9,1,1, 6.540, 10482.945, 472.040, 52765.150 24/09/26,05:19:07,18,09,1, 11.9,1,1, 6.540, 10482.956, 472.069, 52765.228 24/09/26,05:19:07,19,09,1, 11.9,1,1, 6.540, 10482.972, 472.034, 52765.231 24/09/26,05:19:08,00,09,1, 11.9,1,1, 6.539, 10482.967, 472.034, 52765.231 24/09/26,05:19:08,01,09,1, 11.9,1,1, 6.539, 10482.985, 472.019, 52765.204 24/09/26,05:19:08,02,09,1, 11.9,1,1, 6.539, 10482.985, 472.005, 52765.231 24/09/26,05:19:08,03,09,1, 11.9,1,1, 6.539, 10483.000, 472.015, 52765.243 24/09/26,05:19:08,04,09,1, 11.9,1,1, 6.539, 10482.969, 472.001, 52765.215 24/09/26,05:19:08,05,09,1, 11.9,1,1, 6.539, 10483.003, 471.991, 52765.151 24/09/26,05:19:08,06,09,1, 11.9,1,1, 6.539, 10483.035, 471.969, 52765.236 24/09/26,05:19:08,07,09,1, 11.9,1,1, 6.539, 10483.044, 471.960, 52765.168 24/09/26,05:19:08,08,09,1, 11.9,1,1, 6.539, 10483.033, 471.982, 52765.197 24/09/26,05:19:08,09,09,1, 11.9,1,1, 6.539, 10483.046, 472.000, 52765.231 24/09/26,05:19:08,10,09,1, 11.9,1,1, 6.539, 10483.052, 471.988, 52765.167 24/09/26,05:19:08,11,09,1, 11.9,1,1, 6.539, 10483.092, 471.982, 52765.235 24/09/26,05:19:08,12,09,1, 11.9,1,1, 6.539, 10483.066, 471.982, 52765.239 24/09/26,05:19:08,13,09,1, 11.9,1,1, 6.539, 10483.079, 471.977, 52765.256 24/09/26,05:19:08,14,09,1, 11.9,1,1, 6.539, 10483.085, 471.984, 52765.220 24/09/26,05:19:08,15,09,1, 11.9,1,1, 6.539, 10483.062, 471.963, 52765.181 24/09/26,05:19:08,16,09,1, 11.9,1,1, 6.539, 10483.089, 471.964, 52765.246 24/09/26,05:19:08,17,09,1, 11.9,1,1, 6.539, 10483.085, 471.978, 52765.222 24/09/26,05:19:08,18,09,1, 11.9,1,1, 6.539, 10483.097, 471.916, 52765.173 24/09/26,05:19:08,19,09,1, 11.9,1,1, 6.539, 10483.098, 471.948, 52765.236 24/09/26,05:19:09,00,09,1, 11.8,1,1, 6.538, 10483.092, 471.948, 52765.236 24/09/26,05:19:09,01,09,1, 11.8,1,1, 6.538, 10483.122, 471.936, 52765.203 24/09/26,05:19:09,02,09,1, 11.8,1,1, 6.538, 10483.119, 471.911, 52765.243 24/09/26,05:19:09,03,09,1, 11.8,1,1, 6.538, 10483.114, 471.893, 52765.165 24/09/26,05:19:09,04,09,1, 11.8,1,1, 6.538, 10483.158, 471.883, 52765.250 24/09/26,05:19:09,05,09,1, 11.8,1,1, 6.538, 10483.125, 471.900, 52765.272 24/09/26,05:19:09,06,09,1, 11.8,1,1, 6.538, 10483.144, 471.889, 52765.229 24/09/26,05:19:09,07,09,1, 11.8,1,1, 6.538, 10483.172, 471.869, 52765.189 24/09/26,05:19:09,08,09,1, 11.8,1,1, 6.538, 10483.187, 471.866, 52765.195 24/09/26,05:19:09,09,09,1, 11.8,1,1, 6.538, 10483.152, 471.881, 52765.235 24/09/26,05:19:09,10,09,1, 11.8,1,1, 6.538, 10483.172, 471.884, 52765.186 24/09/26,05:19:09,11,09,1, 11.8,1,1, 6.538, 10483.207, 471.861, 52765.233 24/09/26,05:19:09,12,09,1, 11.8,1,1, 6.538, 10483.177, 471.846, 52765.211 24/09/26,05:19:09,13,09,1, 11.8,1,1, 6.538, 10483.168, 471.840, 52765.208 24/09/26,05:19:09,14,09,1, 11.8,1,1, 6.538, 10483.201, 471.829, 52765.193 24/09/26,05:19:09,15,09,1, 11.8,1,1, 6.538, 10483.189, 471.828, 52765.218 24/09/26,05:19:09,16,09,1, 11.8,1,1, 6.538, 10483.212, 471.816, 52765.275 24/09/26,05:19:09,17,09,1, 11.8,1,1, 6.538, 10483.213, 471.809, 52765.206 24/09/26,05:19:09,18,09,1, 11.8,1,1, 6.538, 10483.239, 471.796, 52765.253 24/09/26,05:19:09,19,09,1, 11.8,1,1, 6.538, 10483.239, 471.797, 52765.217 24/09/26,05:19:10,00,09,1, 11.9,1,1, 6.541, 10483.234, 471.797, 52765.217 24/09/26,05:19:10,01,09,1, 11.9,1,1, 6.541, 10483.235, 471.756, 52765.177 24/09/26,05:19:10,02,09,1, 11.9,1,1, 6.541, 10483.255, 471.787, 52765.263 24/09/26,05:19:10,03,09,1, 11.9,1,1, 6.541, 10483.256, 471.769, 52765.289 24/09/26,05:19:10,04,09,1, 11.9,1,1, 6.541, 10483.244, 471.767, 52765.236 24/09/26,05:19:10,05,09,1, 11.9,1,1, 6.541, 10483.278, 471.739, 52765.287 24/09/26,05:19:10,06,09,1, 11.9,1,1, 6.541, 10483.248, 471.766, 52765.231 24/09/26,05:19:10,07,09,1, 11.9,1,1, 6.541, 10483.247, 471.755, 52765.246 24/09/26,05:19:10,08,09,1, 11.9,1,1, 6.541, 10483.266, 471.759, 52765.324 24/09/26,05:19:10,09,09,1, 11.9,1,1, 6.541, 10483.283, 471.726, 52765.320 24/09/26,05:19:10,10,09,1, 11.9,1,1, 6.541, 10483.287, 471.715, 52765.288 24/09/26,05:19:10,11,09,1, 11.9,1,1, 6.541, 10483.256, 471.693, 52765.295 24/09/26,05:19:10,12,09,1, 11.9,1,1, 6.541, 10483.289, 471.712, 52765.266 24/09/26,05:19:10,13,09,1, 11.9,1,1, 6.541, 10483.304, 471.676, 52765.269 24/09/26,05:19:10,14,09,1, 11.9,1,1, 6.541, 10483.299, 471.660, 52765.233 24/09/26,05:19:10,15,09,1, 11.9,1,1, 6.541, 10483.299, 471.654, 52765.204 24/09/26,05:19:10,16,09,1, 11.9,1,1, 6.541, 10483.301, 471.637, 52765.260 24/09/26,05:19:10,17,09,1, 11.9,1,1, 6.541, 10483.331, 471.617, 52765.249 24/09/26,05:19:10,18,09,1, 11.9,1,1, 6.541, 10483.344, 471.636, 52765.239 24/09/26,05:19:10,19,09,1, 11.9,1,1, 6.541, 10483.343, 471.611, 52765.236 24/09/26,05:19:11,00,09,1, 11.9,1,1, 6.540, 10483.342, 471.611, 52765.236 24/09/26,05:19:11,01,09,1, 11.9,1,1, 6.540, 10483.339, 471.616, 52765.300 24/09/26,05:19:11,02,09,1, 11.9,1,1, 6.540, 10483.364, 471.601, 52765.319 24/09/26,05:19:11,03,09,1, 11.9,1,1, 6.540, 10483.370, 471.591, 52765.261 24/09/26,05:19:11,04,09,1, 11.9,1,1, 6.540, 10483.361, 471.595, 52765.304 24/09/26,05:19:11,05,09,1, 11.9,1,1, 6.540, 10483.371, 471.576, 52765.267 24/09/26,05:19:11,06,09,1, 11.9,1,1, 6.540, 10483.373, 471.554, 52765.281 24/09/26,05:19:11,07,09,1, 11.9,1,1, 6.540, 10483.405, 471.533, 52765.267 24/09/26,05:19:11,08,09,1, 11.9,1,1, 6.540, 10483.410, 471.539, 52765.261 24/09/26,05:19:11,09,09,1, 11.9,1,1, 6.540, 10483.387, 471.525, 52765.335 24/09/26,05:19:11,10,09,1, 11.9,1,1, 6.540, 10483.440, 471.482, 52765.260 24/09/26,05:19:11,11,09,1, 11.9,1,1, 6.540, 10483.426, 471.483, 52765.293 24/09/26,05:19:11,12,09,1, 11.9,1,1, 6.540, 10483.440, 471.448, 52765.251 24/09/26,05:19:11,13,09,1, 11.9,1,1, 6.540, 10483.462, 471.443, 52765.230 24/09/26,05:19:11,14,09,1, 11.9,1,1, 6.540, 10483.451, 471.412, 52765.271 24/09/26,05:19:11,15,09,1, 11.9,1,1, 6.540, 10483.467, 471.417, 52765.236 24/09/26,05:19:11,16,09,1, 11.9,1,1, 6.540, 10483.455, 471.430, 52765.335 24/09/26,05:19:11,17,09,1, 11.9,1,1, 6.540, 10483.465, 471.414, 52765.280 24/09/26,05:19:11,18,09,1, 11.9,1,1, 6.540, 10483.451, 471.412, 52765.326 24/09/26,05:19:11,19,09,1, 11.9,1,1, 6.540, 10483.481, 471.385, 52765.250 24/09/26,05:19:12,00,09,1, 12.0,1,1, 6.539, 10483.476, 471.385, 52765.250 24/09/26,05:19:12,01,09,1, 12.0,1,1, 6.539, 10483.510, 471.380, 52765.140 24/09/26,05:19:12,02,09,1, 12.0,1,1, 6.539, 10483.550, 471.375, 52765.311 24/09/26,05:19:12,03,09,1, 12.0,1,1, 6.539, 10483.524, 471.327, 52765.319 24/09/26,05:19:12,04,09,1, 12.0,1,1, 6.539, 10483.515, 471.322, 52765.306 24/09/26,05:19:12,05,09,1, 12.0,1,1, 6.539, 10483.487, 471.294, 52765.286 24/09/26,05:19:12,06,09,1, 12.0,1,1, 6.539, 10483.525, 471.301, 52765.300 24/09/26,05:19:12,07,09,1, 12.0,1,1, 6.539, 10483.525, 471.293, 52765.257 24/09/26,05:19:12,08,09,1, 12.0,1,1, 6.539, 10483.536, 471.272, 52765.289 24/09/26,05:19:12,09,09,1, 12.0,1,1, 6.539, 10483.539, 471.249, 52765.237 24/09/26,05:19:12,10,09,1, 12.0,1,1, 6.539, 10483.532, 471.252, 52765.272 24/09/26,05:19:12,11,09,1, 12.0,1,1, 6.539, 10483.544, 471.238, 52765.270 24/09/26,05:19:12,12,09,1, 12.0,1,1, 6.539, 10483.567, 471.256, 52765.274 24/09/26,05:19:12,13,09,1, 12.0,1,1, 6.539, 10483.583, 471.259, 52765.248 24/09/26,05:19:12,14,09,1, 12.0,1,1, 6.539, 10483.578, 471.243, 52765.325 24/09/26,05:19:12,15,09,1, 12.0,1,1, 6.539, 10483.562, 471.253, 52765.331 24/09/26,05:19:12,16,09,1, 12.0,1,1, 6.539, 10483.597, 471.231, 52765.322 24/09/26,05:19:12,17,09,1, 12.0,1,1, 6.539, 10483.577, 471.261, 52765.312 24/09/26,05:19:12,18,09,1, 12.0,1,1, 6.539, 10483.582, 471.239, 52765.258 24/09/26,05:19:12,19,09,1, 12.0,1,1, 6.539, 10483.613, 471.238, 52765.304 24/09/26,05:19:13,00,09,1, 11.9,1,1, 6.537, 10483.609, 471.238, 52765.304 24/09/26,05:19:13,01,09,1, 11.9,1,1, 6.537, 10483.594, 471.233, 52765.285 24/09/26,05:19:13,02,09,1, 11.9,1,1, 6.537, 10483.633, 471.211, 52765.310 24/09/26,05:19:13,03,09,1, 11.9,1,1, 6.537, 10483.619, 471.214, 52765.322 24/09/26,05:19:13,04,09,1, 11.9,1,1, 6.537, 10483.638, 471.207, 52765.301 24/09/26,05:19:13,05,09,1, 11.9,1,1, 6.537, 10483.646, 471.215, 52765.332 24/09/26,05:19:13,06,09,1, 11.9,1,1, 6.537, 10483.637, 471.201, 52765.304 24/09/26,05:19:13,07,09,1, 11.9,1,1, 6.537, 10483.662, 471.193, 52765.319 24/09/26,05:19:13,08,09,1, 11.9,1,1, 6.537, 10483.678, 471.223, 52765.373 24/09/26,05:19:13,09,09,1, 11.9,1,1, 6.537, 10483.628, 471.209, 52765.386 24/09/26,05:19:13,10,09,1, 11.9,1,1, 6.537, 10483.691, 471.209, 52765.376 24/09/26,05:19:13,11,09,1, 11.9,1,1, 6.537, 10483.683, 471.222, 52765.296 24/09/26,05:19:13,12,09,1, 11.9,1,1, 6.537, 10483.694, 471.209, 52765.358 24/09/26,05:19:13,13,09,1, 11.9,1,1, 6.537, 10483.677, 471.223, 52765.320 24/09/26,05:19:13,14,09,1, 11.9,1,1, 6.537, 10483.673, 471.213, 52765.403 24/09/26,05:19:13,15,09,1, 11.9,1,1, 6.537, 10483.704, 471.226, 52765.371 24/09/26,05:19:13,16,09,1, 11.9,1,1, 6.537, 10483.697, 471.225, 52765.377 24/09/26,05:19:13,17,09,1, 11.9,1,1, 6.537, 10483.718, 471.229, 52765.303 24/09/26,05:19:13,18,09,1, 11.9,1,1, 6.537, 10483.702, 471.219, 52765.360 24/09/26,05:19:13,19,09,1, 11.9,1,1, 6.537, 10483.710, 471.230, 52765.360 24/09/26,05:19:14,00,09,1, 11.9,1,1, 6.539, 10483.710, 471.230, 52765.360 24/09/26,05:19:14,01,09,1, 11.9,1,1, 6.539, 10483.727, 471.225, 52765.294 24/09/26,05:19:14,02,09,1, 11.9,1,1, 6.539, 10483.724, 471.210, 52765.390 24/09/26,05:19:14,03,09,1, 11.9,1,1, 6.539, 10483.708, 471.182, 52765.356 24/09/26,05:19:14,04,09,1, 11.9,1,1, 6.539, 10483.742, 471.226, 52765.310 24/09/26,05:19:14,05,09,1, 11.9,1,1, 6.539, 10483.726, 471.223, 52765.373 24/09/26,05:19:14,06,09,1, 11.9,1,1, 6.539, 10483.730, 471.218, 52765.355 24/09/26,05:19:14,07,09,1, 11.9,1,1, 6.539, 10483.741, 471.220, 52765.415 24/09/26,05:19:14,08,09,1, 11.9,1,1, 6.539, 10483.742, 471.231, 52765.455 24/09/26,05:19:14,09,09,1, 11.9,1,1, 6.539, 10483.738, 471.243, 52765.447 24/09/26,05:19:14,10,09,1, 11.9,1,1, 6.539, 10483.775, 471.211, 52765.361 24/09/26,05:19:14,11,09,1, 11.9,1,1, 6.539, 10483.739, 471.248, 52765.441 24/09/26,05:19:14,12,09,1, 11.9,1,1, 6.539, 10483.778, 471.242, 52765.385 24/09/26,05:19:14,13,09,1, 11.9,1,1, 6.539, 10483.758, 471.246, 52765.414 24/09/26,05:19:14,14,09,1, 11.9,1,1, 6.539, 10483.787, 471.266, 52765.423 24/09/26,05:19:14,15,09,1, 11.9,1,1, 6.539, 10483.782, 471.234, 52765.412 24/09/26,05:19:14,16,09,1, 11.9,1,1, 6.539, 10483.787, 471.230, 52765.368 24/09/26,05:19:14,17,09,1, 11.9,1,1, 6.539, 10483.793, 471.260, 52765.453 24/09/26,05:19:14,18,09,1, 11.9,1,1, 6.539, 10483.812, 471.225, 52765.428 24/09/26,05:19:14,19,09,1, 11.9,1,1, 6.539, 10483.795, 471.234, 52765.415 24/09/26,05:19:15,00,09,1, 11.9,1,1, 6.540, 10483.793, 471.234, 52765.415 24/09/26,05:19:15,01,09,1, 11.9,1,1, 6.540, 10483.813, 471.254, 52765.419 24/09/26,05:19:15,02,09,1, 11.9,1,1, 6.540, 10483.802, 471.246, 52765.436 24/09/26,05:19:15,03,09,1, 11.9,1,1, 6.540, 10483.834, 471.229, 52765.402 24/09/26,05:19:15,04,09,1, 11.9,1,1, 6.540, 10483.826, 471.252, 52765.396 24/09/26,05:19:15,05,09,1, 11.9,1,1, 6.540, 10483.834, 471.243, 52765.484 24/09/26,05:19:15,06,09,1, 11.9,1,1, 6.540, 10483.841, 471.235, 52765.430 24/09/26,05:19:15,07,09,1, 11.9,1,1, 6.540, 10483.847, 471.247, 52765.473 24/09/26,05:19:15,08,09,1, 11.9,1,1, 6.540, 10483.855, 471.244, 52765.414 24/09/26,05:19:15,09,09,1, 11.9,1,1, 6.540, 10483.828, 471.248, 52765.465 24/09/26,05:19:15,10,09,1, 11.9,1,1, 6.540, 10483.821, 471.249, 52765.426 24/09/26,05:19:15,11,09,1, 11.9,1,1, 6.540, 10483.857, 471.247, 52765.438 24/09/26,05:19:15,12,09,1, 11.9,1,1, 6.540, 10483.853, 471.250, 52765.478 24/09/26,05:19:15,13,09,1, 11.9,1,1, 6.540, 10483.857, 471.224, 52765.481 24/09/26,05:19:15,14,09,1, 11.9,1,1, 6.540, 10483.873, 471.239, 52765.478 24/09/26,05:19:15,15,09,1, 11.9,1,1, 6.540, 10483.877, 471.236, 52765.498 24/09/26,05:19:15,16,09,1, 11.9,1,1, 6.540, 10483.897, 471.222, 52765.431 24/09/26,05:19:15,17,09,1, 11.9,1,1, 6.540, 10483.889, 471.233, 52765.429 24/09/26,05:19:15,18,09,1, 11.9,1,1, 6.540, 10483.904, 471.246, 52765.389 24/09/26,05:19:15,19,09,1, 11.9,1,1, 6.540, 10483.891, 471.234, 52765.442 24/09/26,05:19:16,00,09,1, 11.8,1,1, 6.539, 10483.885, 471.234, 52765.442 24/09/26,05:19:16,01,09,1, 11.8,1,1, 6.539, 10483.915, 471.225, 52765.429 24/09/26,05:19:16,02,09,1, 11.8,1,1, 6.539, 10483.888, 471.214, 52765.457 24/09/26,05:19:16,03,09,1, 11.8,1,1, 6.539, 10483.929, 471.221, 52765.495 24/09/26,05:19:16,04,09,1, 11.8,1,1, 6.539, 10483.923, 471.208, 52765.441 24/09/26,05:19:16,05,09,1, 11.8,1,1, 6.539, 10483.941, 471.172, 52765.378 24/09/26,05:19:16,06,09,1, 11.8,1,1, 6.539, 10483.958, 471.204, 52765.434 24/09/26,05:19:16,07,09,1, 11.8,1,1, 6.539, 10483.974, 471.163, 52765.478 24/09/26,05:19:16,08,09,1, 11.8,1,1, 6.539, 10483.947, 471.147, 52765.409 24/09/26,05:19:16,09,09,1, 11.8,1,1, 6.539, 10483.960, 471.153, 52765.459 24/09/26,05:19:16,10,09,1, 11.8,1,1, 6.539, 10483.970, 471.137, 52765.508 24/09/26,05:19:16,11,09,1, 11.8,1,1, 6.539, 10483.980, 471.118, 52765.405 24/09/26,05:19:16,12,09,1, 11.8,1,1, 6.539, 10483.996, 471.112, 52765.461 24/09/26,05:19:16,13,09,1, 11.8,1,1, 6.539, 10483.986, 471.116, 52765.421 24/09/26,05:19:16,14,09,1, 11.8,1,1, 6.539, 10484.002, 471.107, 52765.399 24/09/26,05:19:16,15,09,1, 11.8,1,1, 6.539, 10483.989, 471.104, 52765.444 24/09/26,05:19:16,16,09,1, 11.8,1,1, 6.539, 10484.014, 471.080, 52765.448 24/09/26,05:19:16,17,09,1, 11.8,1,1, 6.539, 10484.035, 471.062, 52765.433 24/09/26,05:19:16,18,09,1, 11.8,1,1, 6.539, 10484.036, 471.091, 52765.413 24/09/26,05:19:16,19,09,1, 11.8,1,1, 6.539, 10484.044, 471.060, 52765.482 24/09/26,05:19:17,00,09,1, 12.0,1,1, 6.540, 10484.043, 471.060, 52765.482 24/09/26,05:19:17,01,09,1, 12.0,1,1, 6.540, 10484.035, 471.041, 52765.484 24/09/26,05:19:17,02,09,1, 12.0,1,1, 6.540, 10484.083, 471.025, 52765.476 24/09/26,05:19:17,03,09,1, 12.0,1,1, 6.540, 10484.053, 471.016, 52765.439 24/09/26,05:19:17,04,09,1, 12.0,1,1, 6.540, 10484.076, 471.009, 52765.462 24/09/26,05:19:17,05,09,1, 12.0,1,1, 6.540, 10484.097, 470.981, 52765.473 24/09/26,05:19:17,06,09,1, 12.0,1,1, 6.540, 10484.057, 470.974, 52765.429 24/09/26,05:19:17,07,09,1, 12.0,1,1, 6.540, 10484.091, 470.967, 52765.434 24/09/26,05:19:17,08,09,1, 12.0,1,1, 6.540, 10484.105, 470.937, 52765.397 24/09/26,05:19:17,09,09,1, 12.0,1,1, 6.540, 10484.107, 470.918, 52765.393 24/09/26,05:19:17,10,09,1, 12.0,1,1, 6.540, 10484.141, 470.904, 52765.405 24/09/26,05:19:17,11,09,1, 12.0,1,1, 6.540, 10484.139, 470.899, 52765.316 24/09/26,05:19:17,12,09,1, 12.0,1,1, 6.540, 10484.159, 470.898, 52765.355 24/09/26,05:19:17,13,09,1, 12.0,1,1, 6.540, 10484.150, 470.910, 52765.396 24/09/26,05:19:17,14,09,1, 12.0,1,1, 6.540, 10484.180, 470.894, 52765.355 24/09/26,05:19:17,15,09,1, 12.0,1,1, 6.540, 10484.179, 470.872, 52765.386 24/09/26,05:19:17,16,09,1, 12.0,1,1, 6.540, 10484.158, 470.858, 52765.368 24/09/26,05:19:17,17,09,1, 12.0,1,1, 6.540, 10484.181, 470.845, 52765.332 24/09/26,05:19:17,18,09,1, 12.0,1,1, 6.540, 10484.179, 470.832, 52765.347 24/09/26,05:19:17,19,09,1, 12.0,1,1, 6.540, 10484.193, 470.810, 52765.363 24/09/26,05:19:18,00,09,1, 11.9,1,1, 6.536, 10484.185, 470.810, 52765.363 24/09/26,05:19:18,01,09,1, 11.9,1,1, 6.536, 10484.218, 470.781, 52765.322 24/09/26,05:19:18,02,09,1, 11.9,1,1, 6.536, 10484.231, 470.735, 52765.312 24/09/26,05:19:18,03,09,1, 11.9,1,1, 6.536, 10484.233, 470.755, 52765.361 24/09/26,05:19:18,04,09,1, 11.9,1,1, 6.536, 10484.258, 470.731, 52765.374 24/09/26,05:19:18,05,09,1, 11.9,1,1, 6.536, 10484.272, 470.719, 52765.314 24/09/26,05:19:18,06,09,1, 11.9,1,1, 6.536, 10484.284, 470.704, 52765.352 24/09/26,05:19:18,07,09,1, 11.9,1,1, 6.536, 10484.323, 470.694, 52765.329 24/09/26,05:19:18,08,09,1, 11.9,1,1, 6.536, 10484.305, 470.702, 52765.311 24/09/26,05:19:18,09,09,1, 11.9,1,1, 6.536, 10484.328, 470.684, 52765.312 24/09/26,05:19:18,10,09,1, 11.9,1,1, 6.536, 10484.336, 470.671, 52765.252 24/09/26,05:19:18,11,09,1, 11.9,1,1, 6.536, 10484.323, 470.652, 52765.165 24/09/26,05:19:18,12,09,1, 11.9,1,1, 6.536, 10484.349, 470.639, 52765.244 24/09/26,05:19:18,13,09,1, 11.9,1,1, 6.536, 10484.346, 470.637, 52765.344 24/09/26,05:19:18,14,09,1, 11.9,1,1, 6.536, 10484.353, 470.632, 52765.294 24/09/26,05:19:18,15,09,1, 11.9,1,1, 6.536, 10484.375, 470.618, 52765.248 24/09/26,05:19:18,16,09,1, 11.9,1,1, 6.536, 10484.381, 470.604, 52765.294 24/09/26,05:19:18,17,09,1, 11.9,1,1, 6.536, 10484.403, 470.573, 52765.125 24/09/26,05:19:18,18,09,1, 11.9,1,1, 6.536, 10484.421, 470.577, 52765.289 24/09/26,05:19:18,19,09,1, 11.9,1,1, 6.536, 10484.406, 470.546, 52765.250 24/09/26,05:19:19,00,08,1, 11.9,1,1, 6.537, 10484.402, 470.546, 52765.250 24/09/26,05:19:19,01,08,1, 11.9,1,1, 6.537, 10484.423, 470.533, 52765.225 24/09/26,05:19:19,02,08,1, 11.9,1,1, 6.537, 10484.458, 470.509, 52765.265 24/09/26,05:19:19,03,08,1, 11.9,1,1, 6.537, 10484.454, 470.522, 52765.278 24/09/26,05:19:19,04,08,1, 11.9,1,1, 6.537, 10484.492, 470.542, 52765.298 24/09/26,05:19:19,05,08,1, 11.9,1,1, 6.537, 10484.495, 470.516, 52765.277 24/09/26,05:19:19,06,08,1, 11.9,1,1, 6.537, 10484.491, 470.518, 52765.253 24/09/26,05:19:19,07,08,1, 11.9,1,1, 6.537, 10484.492, 470.494, 52765.237 24/09/26,05:19:19,08,08,1, 11.9,1,1, 6.537, 10484.516, 470.502, 52765.221 24/09/26,05:19:19,09,08,1, 11.9,1,1, 6.537, 10484.489, 470.469, 52765.226 24/09/26,05:19:19,10,08,1, 11.9,1,1, 6.537, 10484.533, 470.470, 52765.256 24/09/26,05:19:19,11,08,1, 11.9,1,1, 6.537, 10484.545, 470.429, 52765.248 24/09/26,05:19:19,12,08,1, 11.9,1,1, 6.537, 10484.513, 470.418, 52764.976 24/09/26,05:19:19,13,08,1, 11.9,1,1, 6.537, 10484.529, 470.445, 52765.230 24/09/26,05:19:19,14,08,1, 11.9,1,1, 6.537, 10484.542, 470.423, 52765.254 24/09/26,05:19:19,15,08,1, 11.9,1,1, 6.537, 10484.560, 470.378, 52765.181 24/09/26,05:19:19,16,08,1, 11.9,1,1, 6.537, 10484.556, 470.391, 52765.166 24/09/26,05:19:19,17,08,1, 11.9,1,1, 6.537, 10484.598, 470.358, 52765.158 24/09/26,05:19:19,18,08,1, 11.9,1,1, 6.537, 10484.588, 470.354, 52765.139 24/09/26,05:19:19,19,08,1, 11.9,1,1, 6.537, 10484.613, 470.327, 52765.157 24/09/26,05:19:20,00,09,1, 11.9,1,1, 6.537, 10484.611, 470.327, 52765.157 24/09/26,05:19:20,01,09,1, 11.9,1,1, 6.537, 10484.620, 470.312, 52765.235 24/09/26,05:19:20,02,09,1, 11.9,1,1, 6.537, 10484.633, 470.282, 52765.136 24/09/26,05:19:20,03,09,1, 11.9,1,1, 6.537, 10484.643, 470.289, 52765.158 24/09/26,05:19:20,04,09,1, 11.9,1,1, 6.537, 10484.645, 470.272, 52765.104 24/09/26,05:19:20,05,09,1, 11.9,1,1, 6.537, 10484.639, 470.290, 52765.194 24/09/26,05:19:20,06,09,1, 11.9,1,1, 6.537, 10484.666, 470.250, 52765.106 24/09/26,05:19:20,07,09,1, 11.9,1,1, 6.537, 10484.640, 470.235, 52765.137 24/09/26,05:19:20,08,09,1, 11.9,1,1, 6.537, 10484.679, 470.219, 52765.123 24/09/26,05:19:20,09,09,1, 11.9,1,1, 6.537, 10484.663, 470.196, 52765.142 24/09/26,05:19:20,10,09,1, 11.9,1,1, 6.537, 10484.697, 470.211, 52765.082 24/09/26,05:19:20,11,09,1, 11.9,1,1, 6.537, 10484.680, 470.165, 52765.075 24/09/26,05:19:20,12,09,1, 11.9,1,1, 6.537, 10484.691, 470.138, 52765.102 24/09/26,05:19:20,13,09,1, 11.9,1,1, 6.537, 10484.707, 470.140, 52765.103 24/09/26,05:19:20,14,09,1, 11.9,1,1, 6.537, 10484.706, 470.110, 52765.067 24/09/26,05:19:20,15,09,1, 11.9,1,1, 6.537, 10484.723, 470.095, 52765.014 24/09/26,05:19:20,16,09,1, 11.9,1,1, 6.537, 10484.728, 470.096, 52765.112 24/09/26,05:19:20,17,09,1, 11.9,1,1, 6.537, 10484.727, 470.078, 52765.024 24/09/26,05:19:20,18,09,1, 11.9,1,1, 6.537, 10484.741, 470.047, 52765.090 24/09/26,05:19:20,19,09,1, 11.9,1,1, 6.537, 10484.747, 470.065, 52765.133 24/09/26,05:19:21,00,09,1, 11.9,1,1, 6.537, 10484.744, 470.065, 52765.133 24/09/26,05:19:21,01,09,1, 11.9,1,1, 6.537, 10484.775, 470.043, 52765.026 24/09/26,05:19:21,02,09,1, 11.9,1,1, 6.537, 10484.778, 470.043, 52765.083 24/09/26,05:19:21,03,09,1, 11.9,1,1, 6.537, 10484.770, 469.988, 52765.107 24/09/26,05:19:21,04,09,1, 11.9,1,1, 6.537, 10484.767, 469.995, 52765.008 24/09/26,05:19:21,05,09,1, 11.9,1,1, 6.537, 10484.781, 469.965, 52765.048 24/09/26,05:19:21,06,09,1, 11.9,1,1, 6.537, 10484.773, 469.944, 52765.072 24/09/26,05:19:21,07,09,1, 11.9,1,1, 6.537, 10484.748, 469.927, 52765.052 24/09/26,05:19:21,08,09,1, 11.9,1,1, 6.537, 10484.786, 469.901, 52765.040 24/09/26,05:19:21,09,09,1, 11.9,1,1, 6.537, 10484.771, 469.878, 52765.034 24/09/26,05:19:21,10,09,1, 11.9,1,1, 6.537, 10484.780, 469.854, 52765.007 24/09/26,05:19:21,11,09,1, 11.9,1,1, 6.537, 10484.790, 469.860, 52765.012 24/09/26,05:19:21,12,09,1, 11.9,1,1, 6.537, 10484.779, 469.832, 52764.982 24/09/26,05:19:21,13,09,1, 11.9,1,1, 6.537, 10484.809, 469.790, 52764.939 24/09/26,05:19:21,14,09,1, 11.9,1,1, 6.537, 10484.817, 469.787, 52764.960 24/09/26,05:19:21,15,09,1, 11.9,1,1, 6.537, 10484.837, 469.766, 52764.969 24/09/26,05:19:21,16,09,1, 11.9,1,1, 6.537, 10484.815, 469.765, 52764.981 24/09/26,05:19:21,17,09,1, 11.9,1,1, 6.537, 10484.832, 469.744, 52764.949 24/09/26,05:19:21,18,09,1, 11.9,1,1, 6.537, 10484.814, 469.746, 52764.974 24/09/26,05:19:21,19,09,1, 11.9,1,1, 6.537, 10484.828, 469.725, 52764.977 24/09/26,05:19:22,00,09,1, 11.8,1,1, 6.540, 10484.828, 469.725, 52764.977 24/09/26,05:19:22,01,09,1, 11.8,1,1, 6.540, 10484.836, 469.693, 52764.951 24/09/26,05:19:22,02,09,1, 11.8,1,1, 6.540, 10484.850, 469.644, 52764.935 24/09/26,05:19:22,03,09,1, 11.8,1,1, 6.540, 10484.861, 469.610, 52764.922 24/09/26,05:19:22,04,09,1, 11.8,1,1, 6.540, 10484.820, 469.635, 52764.939 24/09/26,05:19:22,05,09,1, 11.8,1,1, 6.540, 10484.869, 469.599, 52764.889 24/09/26,05:19:22,06,09,1, 11.8,1,1, 6.540, 10484.865, 469.581, 52764.888 24/09/26,05:19:22,07,09,1, 11.8,1,1, 6.540, 10484.875, 469.548, 52764.852 24/09/26,05:19:22,08,09,1, 11.8,1,1, 6.540, 10484.847, 469.521, 52764.826 24/09/26,05:19:22,09,09,1, 11.8,1,1, 6.540, 10484.862, 469.509, 52764.839 24/09/26,05:19:22,10,09,1, 11.8,1,1, 6.540, 10484.852, 469.474, 52764.893 24/09/26,05:19:22,11,09,1, 11.8,1,1, 6.540, 10484.868, 469.471, 52764.886 24/09/26,05:19:22,12,09,1, 11.8,1,1, 6.540, 10484.864, 469.442, 52764.809 24/09/26,05:19:22,13,09,1, 11.8,1,1, 6.540, 10484.868, 469.435, 52764.785 24/09/26,05:19:22,14,09,1, 11.8,1,1, 6.540, 10484.862, 469.400, 52764.809 24/09/26,05:19:22,15,09,1, 11.8,1,1, 6.540, 10484.882, 469.383, 52764.792 24/09/26,05:19:22,16,09,1, 11.8,1,1, 6.540, 10484.897, 469.369, 52764.813 24/09/26,05:19:22,17,09,1, 11.8,1,1, 6.540, 10484.879, 469.345, 52764.868 24/09/26,05:19:22,18,09,1, 11.8,1,1, 6.540, 10484.877, 469.332, 52764.794 24/09/26,05:19:22,19,09,1, 11.8,1,1, 6.540, 10484.866, 469.300, 52764.796 24/09/26,05:19:23,00,09,1, 11.9,1,1, 6.539, 10484.861, 469.300, 52764.796 24/09/26,05:19:23,01,09,1, 11.9,1,1, 6.539, 10484.876, 469.256, 52764.859 24/09/26,05:19:23,02,09,1, 11.9,1,1, 6.539, 10484.876, 469.198, 52764.807 24/09/26,05:19:23,03,09,1, 11.9,1,1, 6.539, 10484.883, 469.176, 52764.777 24/09/26,05:19:23,04,09,1, 11.9,1,1, 6.539, 10484.873, 469.159, 52764.851 24/09/26,05:19:23,05,09,1, 11.9,1,1, 6.539, 10484.874, 469.119, 52764.792 24/09/26,05:19:23,06,09,1, 11.9,1,1, 6.539, 10484.876, 469.117, 52764.804 24/09/26,05:19:23,07,09,1, 11.9,1,1, 6.539, 10484.876, 469.080, 52764.737 24/09/26,05:19:23,08,09,1, 11.9,1,1, 6.539, 10484.886, 469.074, 52764.806 24/09/26,05:19:23,09,09,1, 11.9,1,1, 6.539, 10484.877, 469.064, 52764.754 24/09/26,05:19:23,10,09,1, 11.9,1,1, 6.539, 10484.875, 469.036, 52764.775 24/09/26,05:19:23,11,09,1, 11.9,1,1, 6.539, 10484.860, 469.010, 52764.761 24/09/26,05:19:23,12,09,1, 11.9,1,1, 6.539, 10484.859, 469.001, 52764.757 24/09/26,05:19:23,13,09,1, 11.9,1,1, 6.539, 10484.851, 468.978, 52764.737 24/09/26,05:19:23,14,09,1, 11.9,1,1, 6.539, 10484.850, 468.955, 52764.818 24/09/26,05:19:23,15,09,1, 11.9,1,1, 6.539, 10484.846, 468.963, 52764.873 24/09/26,05:19:23,16,09,1, 11.9,1,1, 6.539, 10484.843, 468.909, 52764.774 24/09/26,05:19:23,17,09,1, 11.9,1,1, 6.539, 10484.833, 468.900, 52764.823 24/09/26,05:19:23,18,09,1, 11.9,1,1, 6.539, 10484.812, 468.850, 52764.780 24/09/26,05:19:23,19,09,1, 11.9,1,1, 6.539, 10484.815, 468.845, 52764.737 24/09/26,05:19:24,00,08,1, 12.0,1,1, 6.541, 10484.811, 468.845, 52764.737 24/09/26,05:19:24,01,08,1, 12.0,1,1, 6.541, 10484.829, 468.783, 52764.746 24/09/26,05:19:24,02,08,1, 12.0,1,1, 6.541, 10484.796, 468.741, 52764.708 24/09/26,05:19:24,03,08,1, 12.0,1,1, 6.541, 10484.797, 468.743, 52764.725 24/09/26,05:19:24,04,08,1, 12.0,1,1, 6.541, 10484.792, 468.700, 52764.745 24/09/26,05:19:24,05,08,1, 12.0,1,1, 6.541, 10484.774, 468.685, 52764.727 24/09/26,05:19:24,06,08,1, 12.0,1,1, 6.541, 10484.773, 468.666, 52764.797 24/09/26,05:19:24,07,08,1, 12.0,1,1, 6.541, 10484.779, 468.629, 52764.726 24/09/26,05:19:24,08,08,1, 12.0,1,1, 6.541, 10484.762, 468.620, 52764.765 24/09/26,05:19:24,09,08,1, 12.0,1,1, 6.541, 10484.758, 468.613, 52764.778 24/09/26,05:19:24,10,08,1, 12.0,1,1, 6.541, 10484.750, 468.578, 52764.749 24/09/26,05:19:24,11,08,1, 12.0,1,1, 6.541, 10484.726, 468.573, 52764.760 24/09/26,05:19:24,12,08,1, 12.0,1,1, 6.541, 10484.749, 468.545, 52764.756 24/09/26,05:19:24,13,08,1, 12.0,1,1, 6.541, 10484.749, 468.519, 52764.760 24/09/26,05:19:24,14,08,1, 12.0,1,1, 6.541, 10484.720, 468.479, 52764.737 24/09/26,05:19:24,15,08,1, 12.0,1,1, 6.541, 10484.718, 468.464, 52764.708 24/09/26,05:19:24,16,08,1, 12.0,1,1, 6.541, 10484.718, 468.449, 52764.727 24/09/26,05:19:24,17,08,1, 12.0,1,1, 6.541, 10484.723, 468.395, 52764.742 24/09/26,05:19:24,18,08,1, 12.0,1,1, 6.541, 10484.695, 468.377, 52764.715 24/09/26,05:19:24,19,08,1, 12.0,1,1, 6.541, 10484.698, 468.373, 52764.760 24/09/26,05:19:25,00,09,1, 11.9,1,1, 6.539, 10484.694, 468.373, 52764.760 24/09/26,05:19:25,01,09,1, 11.9,1,1, 6.539, 10484.696, 468.306, 52764.745 24/09/26,05:19:25,02,09,1, 11.9,1,1, 6.539, 10484.708, 468.278, 52764.718 24/09/26,05:19:25,03,09,1, 11.9,1,1, 6.539, 10484.678, 468.283, 52764.797 24/09/26,05:19:25,04,09,1, 11.9,1,1, 6.539, 10484.700, 468.244, 52764.783 24/09/26,05:19:25,05,09,1, 11.9,1,1, 6.539, 10484.681, 468.245, 52764.791 24/09/26,05:19:25,06,09,1, 11.9,1,1, 6.539, 10484.691, 468.224, 52764.744 24/09/26,05:19:25,07,09,1, 11.9,1,1, 6.539, 10484.658, 468.183, 52764.807 24/09/26,05:19:25,08,09,1, 11.9,1,1, 6.539, 10484.674, 468.172, 52764.741 24/09/26,05:19:25,09,09,1, 11.9,1,1, 6.539, 10484.670, 468.141, 52764.775 24/09/26,05:19:25,10,09,1, 11.9,1,1, 6.539, 10484.654, 468.129, 52764.785 24/09/26,05:19:25,11,09,1, 11.9,1,1, 6.539, 10484.657, 468.116, 52764.777 24/09/26,05:19:25,12,09,1, 11.9,1,1, 6.539, 10484.654, 468.078, 52764.741 24/09/26,05:19:25,13,09,1, 11.9,1,1, 6.539, 10484.678, 468.044, 52764.749 24/09/26,05:19:25,14,09,1, 11.9,1,1, 6.539, 10484.647, 468.010, 52764.747 24/09/26,05:19:25,15,09,1, 11.9,1,1, 6.539, 10484.638, 468.012, 52764.748 24/09/26,05:19:25,16,09,1, 11.9,1,1, 6.539, 10484.651, 467.975, 52764.745 24/09/26,05:19:25,17,09,1, 11.9,1,1, 6.539, 10484.659, 467.945, 52764.714 24/09/26,05:19:25,18,09,1, 11.9,1,1, 6.539, 10484.642, 467.943, 52764.723 24/09/26,05:19:25,19,09,1, 11.9,1,1, 6.539, 10484.654, 467.910, 52764.733 24/09/26,05:19:26,00,09,1, 11.9,1,1, 6.539, 10484.653, 467.910, 52764.733 24/09/26,05:19:26,01,09,1, 11.9,1,1, 6.539, 10484.640, 467.869, 52764.737 24/09/26,05:19:26,02,09,1, 11.9,1,1, 6.539, 10484.672, 467.852, 52764.806 24/09/26,05:19:26,03,09,1, 11.9,1,1, 6.539, 10484.649, 467.803, 52764.735 24/09/26,05:19:26,04,09,1, 11.9,1,1, 6.539, 10484.638, 467.799, 52764.701 24/09/26,05:19:26,05,09,1, 11.9,1,1, 6.539, 10484.652, 467.761, 52764.815 24/09/26,05:19:26,06,09,1, 11.9,1,1, 6.539, 10484.619, 467.765, 52764.727 24/09/26,05:19:26,07,09,1, 11.9,1,1, 6.539, 10484.621, 467.713, 52764.763 24/09/26,05:19:26,08,09,1, 11.9,1,1, 6.539, 10484.635, 467.672, 52764.730 24/09/26,05:19:26,09,09,1, 11.9,1,1, 6.539, 10484.613, 467.646, 52764.812 24/09/26,05:19:26,10,09,1, 11.9,1,1, 6.539, 10484.621, 467.612, 52764.743 24/09/26,05:19:26,11,09,1, 11.9,1,1, 6.539, 10484.615, 467.568, 52764.725 24/09/26,05:19:26,12,09,1, 11.9,1,1, 6.539, 10484.628, 467.550, 52764.740 24/09/26,05:19:26,13,09,1, 11.9,1,1, 6.539, 10484.609, 467.503, 52764.717 24/09/26,05:19:26,14,09,1, 11.9,1,1, 6.539, 10484.586, 467.476, 52764.708 24/09/26,05:19:26,15,09,1, 11.9,1,1, 6.539, 10484.613, 467.436, 52764.677 24/09/26,05:19:26,16,09,1, 11.9,1,1, 6.539, 10484.608, 467.436, 52764.745 24/09/26,05:19:26,17,09,1, 11.9,1,1, 6.539, 10484.609, 467.396, 52764.697 24/09/26,05:19:26,18,09,1, 11.9,1,1, 6.539, 10484.604, 467.387, 52764.742 24/09/26,05:19:26,19,09,1, 11.9,1,1, 6.539, 10484.609, 467.331, 52764.722 24/09/26,05:19:27,00,09,1, 11.9,1,1, 6.538, 10484.602, 467.331, 52764.722 24/09/26,05:19:27,01,09,1, 11.9,1,1, 6.538, 10484.580, 467.306, 52764.735 24/09/26,05:19:27,02,09,1, 11.9,1,1, 6.538, 10484.618, 467.274, 52764.805 24/09/26,05:19:27,03,09,1, 11.9,1,1, 6.538, 10484.580, 467.250, 52764.748 24/09/26,05:19:27,04,09,1, 11.9,1,1, 6.538, 10484.580, 467.239, 52764.735 24/09/26,05:19:27,05,09,1, 11.9,1,1, 6.538, 10484.609, 467.185, 52764.738 24/09/26,05:19:27,06,09,1, 11.9,1,1, 6.538, 10484.591, 467.137, 52764.730 24/09/26,05:19:27,07,09,1, 11.9,1,1, 6.538, 10484.587, 467.112, 52764.713 24/09/26,05:19:27,08,09,1, 11.9,1,1, 6.538, 10484.575, 467.071, 52764.667 24/09/26,05:19:27,09,09,1, 11.9,1,1, 6.538, 10484.557, 467.033, 52764.654 24/09/26,05:19:27,10,09,1, 11.9,1,1, 6.538, 10484.587, 467.012, 52764.722 24/09/26,05:19:27,11,09,1, 11.9,1,1, 6.538, 10484.560, 466.968, 52764.638 24/09/26,05:19:27,12,09,1, 11.9,1,1, 6.538, 10484.571, 466.951, 52764.685 24/09/26,05:19:27,13,09,1, 11.9,1,1, 6.538, 10484.578, 466.892, 52764.656 24/09/26,05:19:27,14,09,1, 11.9,1,1, 6.538, 10484.552, 466.908, 52764.655 24/09/26,05:19:27,15,09,1, 11.9,1,1, 6.538, 10484.567, 466.839, 52764.696 24/09/26,05:19:27,16,09,1, 11.9,1,1, 6.538, 10484.579, 466.806, 52764.644 24/09/26,05:19:27,17,09,1, 11.9,1,1, 6.538, 10484.558, 466.794, 52764.701 24/09/26,05:19:27,18,09,1, 11.9,1,1, 6.538, 10484.551, 466.773, 52764.617 24/09/26,05:19:27,19,09,1, 11.9,1,1, 6.538, 10484.579, 466.739, 52764.715 24/09/26,05:19:28,00,09,1, 11.9,1,1, 6.541, 10484.577, 466.739, 52764.715 24/09/26,05:19:28,01,09,1, 11.9,1,1, 6.541, 10484.573, 466.663, 52764.732 24/09/26,05:19:28,02,09,1, 11.9,1,1, 6.541, 10484.545, 466.665, 52764.709 24/09/26,05:19:28,03,09,1, 11.9,1,1, 6.541, 10484.537, 466.605, 52764.676 24/09/26,05:19:28,04,09,1, 11.9,1,1, 6.541, 10484.529, 466.586, 52764.689 24/09/26,05:19:28,05,09,1, 11.9,1,1, 6.541, 10484.519, 466.551, 52764.715 24/09/26,05:19:28,06,09,1, 11.9,1,1, 6.541, 10484.512, 466.534, 52764.693 24/09/26,05:19:28,07,09,1, 11.9,1,1, 6.541, 10484.491, 466.466, 52764.652 24/09/26,05:19:28,08,09,1, 11.9,1,1, 6.541, 10484.499, 466.447, 52764.625 24/09/26,05:19:28,09,09,1, 11.9,1,1, 6.541, 10484.501, 466.427, 52764.669 24/09/26,05:19:28,10,09,1, 11.9,1,1, 6.541, 10484.493, 466.372, 52764.622 24/09/26,05:19:28,11,09,1, 11.9,1,1, 6.541, 10484.482, 466.346, 52764.650 24/09/26,05:19:28,12,09,1, 11.9,1,1, 6.541, 10484.471, 466.304, 52764.585 24/09/26,05:19:28,13,09,1, 11.9,1,1, 6.541, 10484.459, 466.279, 52764.606 24/09/26,05:19:28,14,09,1, 11.9,1,1, 6.541, 10484.454, 466.267, 52764.615 24/09/26,05:19:28,15,09,1, 11.9,1,1, 6.541, 10484.465, 466.216, 52764.661 24/09/26,05:19:28,16,09,1, 11.9,1,1, 6.541, 10484.455, 466.191, 52764.669 24/09/26,05:19:28,17,09,1, 11.9,1,1, 6.541, 10484.446, 466.142, 52764.645 24/09/26,05:19:28,18,09,1, 11.9,1,1, 6.541, 10484.460, 466.110, 52764.654 24/09/26,05:19:28,19,09,1, 11.9,1,1, 6.541, 10484.422, 466.114, 52764.634 24/09/26,05:19:29,00,09,1, 11.9,1,1, 6.540, 10484.419, 466.114, 52764.634 24/09/26,05:19:29,01,09,1, 11.9,1,1, 6.540, 10484.426, 466.029, 52764.695 24/09/26,05:19:29,02,09,1, 11.9,1,1, 6.540, 10484.402, 466.020, 52764.704 24/09/26,05:19:29,03,09,1, 11.9,1,1, 6.540, 10484.412, 465.978, 52764.684 24/09/26,05:19:29,04,09,1, 11.9,1,1, 6.540, 10484.422, 465.959, 52764.668 24/09/26,05:19:29,05,09,1, 11.9,1,1, 6.540, 10484.343, 465.946, 52764.786 24/09/26,05:19:29,06,09,1, 11.9,1,1, 6.540, 10484.355, 465.891, 52764.655 24/09/26,05:19:29,07,09,1, 11.9,1,1, 6.540, 10484.370, 465.871, 52764.663 24/09/26,05:19:29,08,09,1, 11.9,1,1, 6.540, 10484.370, 465.820, 52764.638 24/09/26,05:19:29,09,09,1, 11.9,1,1, 6.540, 10484.362, 465.795, 52764.645 24/09/26,05:19:29,10,09,1, 11.9,1,1, 6.540, 10484.360, 465.755, 52764.566 24/09/26,05:19:29,11,09,1, 11.9,1,1, 6.540, 10484.356, 465.729, 52764.614 24/09/26,05:19:29,12,09,1, 11.9,1,1, 6.540, 10484.344, 465.689, 52764.702 24/09/26,05:19:29,13,09,1, 11.9,1,1, 6.540, 10484.322, 465.671, 52764.622 24/09/26,05:19:29,14,09,1, 11.9,1,1, 6.540, 10484.349, 465.631, 52764.593 24/09/26,05:19:29,15,09,1, 11.9,1,1, 6.540, 10484.330, 465.626, 52764.615 24/09/26,05:19:29,16,09,1, 11.9,1,1, 6.540, 10484.332, 465.592, 52764.576 24/09/26,05:19:29,17,09,1, 11.9,1,1, 6.540, 10484.330, 465.562, 52764.611 24/09/26,05:19:29,18,09,1, 11.9,1,1, 6.540, 10484.306, 465.547, 52764.577 24/09/26,05:19:29,19,09,1, 11.9,1,1, 6.540, 10484.331, 465.515, 52764.569 24/09/26,05:19:30,00,08,1, 11.9,1,1, 6.543, 10484.327, 465.515, 52764.569 24/09/26,05:19:30,01,08,1, 11.9,1,1, 6.543, 10484.287, 465.440, 52764.562 24/09/26,05:19:30,02,08,1, 11.9,1,1, 6.543, 10484.289, 465.449, 52764.595 24/09/26,05:19:30,03,08,1, 11.9,1,1, 6.543, 10484.285, 465.439, 52764.595 24/09/26,05:19:30,04,08,1, 11.9,1,1, 6.543, 10484.277, 465.378, 52764.529 24/09/26,05:19:30,05,08,1, 11.9,1,1, 6.543, 10484.264, 465.363, 52764.564 24/09/26,05:19:30,06,08,1, 11.9,1,1, 6.543, 10484.267, 465.328, 52764.644 24/09/26,05:19:30,07,08,1, 11.9,1,1, 6.543, 10484.255, 465.299, 52764.529 24/09/26,05:19:30,08,08,1, 11.9,1,1, 6.543, 10484.226, 465.279, 52764.579 24/09/26,05:19:30,09,08,1, 11.9,1,1, 6.543, 10484.261, 465.223, 52764.589 24/09/26,05:19:30,10,08,1, 11.9,1,1, 6.543, 10484.240, 465.216, 52764.604 24/09/26,05:19:30,11,08,1, 11.9,1,1, 6.543, 10484.231, 465.172, 52764.607 24/09/26,05:19:30,12,08,1, 11.9,1,1, 6.543, 10484.243, 465.162, 52764.554 24/09/26,05:19:30,13,08,1, 11.9,1,1, 6.543, 10484.242, 465.141, 52764.649 24/09/26,05:19:30,14,08,1, 11.9,1,1, 6.543, 10484.268, 465.117, 52764.542 24/09/26,05:19:30,15,08,1, 11.9,1,1, 6.543, 10484.232, 465.113, 52764.553 24/09/26,05:19:30,16,08,1, 11.9,1,1, 6.543, 10484.243, 465.095, 52764.608 24/09/26,05:19:30,17,08,1, 11.9,1,1, 6.543, 10484.233, 465.073, 52764.552 24/09/26,05:19:30,18,08,1, 11.9,1,1, 6.543, 10484.236, 465.063, 52764.624 24/09/26,05:19:30,19,08,1, 11.9,1,1, 6.543, 10484.233, 465.030, 52764.555 24/09/26,05:19:31,00,08,1, 11.9,1,1, 6.540, 10484.227, 465.030, 52764.555 24/09/26,05:19:31,01,08,1, 11.9,1,1, 6.540, 10484.198, 465.007, 52764.645 24/09/26,05:19:31,02,08,1, 11.9,1,1, 6.540, 10484.196, 464.992, 52764.578 24/09/26,05:19:31,03,08,1, 11.9,1,1, 6.540, 10484.197, 464.966, 52764.654 24/09/26,05:19:31,04,08,1, 11.9,1,1, 6.540, 10484.213, 464.939, 52764.586 24/09/26,05:19:31,05,08,1, 11.9,1,1, 6.540, 10484.186, 464.921, 52764.551 24/09/26,05:19:31,06,08,1, 11.9,1,1, 6.540, 10484.196, 464.880, 52764.585 24/09/26,05:19:31,07,08,1, 11.9,1,1, 6.540, 10484.218, 464.858, 52764.659 24/09/26,05:19:31,08,08,1, 11.9,1,1, 6.540, 10484.200, 464.840, 52764.641 24/09/26,05:19:31,09,08,1, 11.9,1,1, 6.540, 10484.187, 464.819, 52764.627 24/09/26,05:19:31,10,08,1, 11.9,1,1, 6.540, 10484.205, 464.790, 52764.541 24/09/26,05:19:31,11,08,1, 11.9,1,1, 6.540, 10484.213, 464.766, 52764.578 24/09/26,05:19:31,12,08,1, 11.9,1,1, 6.540, 10484.201, 464.766, 52764.546 24/09/26,05:19:31,13,08,1, 11.9,1,1, 6.540, 10484.189, 464.708, 52764.606 24/09/26,05:19:31,14,08,1, 11.9,1,1, 6.540, 10484.187, 464.693, 52764.585 24/09/26,05:19:31,15,08,1, 11.9,1,1, 6.540, 10484.189, 464.677, 52764.544 24/09/26,05:19:31,16,08,1, 11.9,1,1, 6.540, 10484.201, 464.671, 52764.576 24/09/26,05:19:31,17,08,1, 11.9,1,1, 6.540, 10484.173, 464.674, 52764.552 24/09/26,05:19:31,18,08,1, 11.9,1,1, 6.540, 10484.191, 464.643, 52764.580 24/09/26,05:19:31,19,08,1, 11.9,1,1, 6.540, 10484.194, 464.621, 52764.557 24/09/26,05:19:32,00,09,1, 11.9,1,1, 6.537, 10484.194, 464.621, 52764.557 24/09/26,05:19:32,01,09,1, 11.9,1,1, 6.537, 10484.185, 464.574, 52764.525 24/09/26,05:19:32,02,09,1, 11.9,1,1, 6.537, 10484.198, 464.556, 52764.586 24/09/26,05:19:32,03,09,1, 11.9,1,1, 6.537, 10484.207, 464.544, 52764.647 24/09/26,05:19:32,04,09,1, 11.9,1,1, 6.537, 10484.178, 464.493, 52764.566 24/09/26,05:19:32,05,09,1, 11.9,1,1, 6.537, 10484.176, 464.502, 52764.557 24/09/26,05:19:32,06,09,1, 11.9,1,1, 6.537, 10484.211, 464.468, 52764.591 24/09/26,05:19:32,07,09,1, 11.9,1,1, 6.537, 10484.213, 464.466, 52764.613 24/09/26,05:19:32,08,09,1, 11.9,1,1, 6.537, 10484.209, 464.439, 52764.564 24/09/26,05:19:32,09,09,1, 11.9,1,1, 6.537, 10484.217, 464.425, 52764.587 24/09/26,05:19:32,10,09,1, 11.9,1,1, 6.537, 10484.216, 464.400, 52764.524 24/09/26,05:19:32,11,09,1, 11.9,1,1, 6.537, 10484.224, 464.378, 52764.495 24/09/26,05:19:32,12,09,1, 11.9,1,1, 6.537, 10484.227, 464.370, 52764.535 24/09/26,05:19:32,13,09,1, 11.9,1,1, 6.537, 10484.239, 464.341, 52764.574 24/09/26,05:19:32,14,09,1, 11.9,1,1, 6.537, 10484.230, 464.327, 52764.526 24/09/26,05:19:32,15,09,1, 11.9,1,1, 6.537, 10484.257, 464.318, 52764.521 24/09/26,05:19:32,16,09,1, 11.9,1,1, 6.537, 10484.252, 464.322, 52764.527 24/09/26,05:19:32,17,09,1, 11.9,1,1, 6.537, 10484.262, 464.300, 52764.526 24/09/26,05:19:32,18,09,1, 11.9,1,1, 6.537, 10484.249, 464.283, 52764.549 24/09/26,05:19:32,19,09,1, 11.9,1,1, 6.537, 10484.308, 464.232, 52764.545 24/09/26,05:19:33,00,10,1, 11.9,1,1, 6.543, 10484.302, 464.232, 52764.545 24/09/26,05:19:33,01,10,1, 11.9,1,1, 6.543, 10484.293, 464.217, 52764.464 24/09/26,05:19:33,02,10,1, 11.9,1,1, 6.543, 10484.290, 464.204, 52764.486 24/09/26,05:19:33,03,10,1, 11.9,1,1, 6.543, 10484.267, 464.194, 52764.464 24/09/26,05:19:33,04,10,1, 11.9,1,1, 6.543, 10484.303, 464.182, 52764.401 24/09/26,05:19:33,05,10,1, 11.9,1,1, 6.543, 10484.284, 464.179, 52764.471 24/09/26,05:19:33,06,10,1, 11.9,1,1, 6.543, 10484.292, 464.135, 52764.443 24/09/26,05:19:33,07,10,1, 11.9,1,1, 6.543, 10484.316, 464.128, 52764.465 24/09/26,05:19:33,08,10,1, 11.9,1,1, 6.543, 10484.294, 464.130, 52764.433 24/09/26,05:19:33,09,10,1, 11.9,1,1, 6.543, 10484.324, 464.096, 52764.449 24/09/26,05:19:33,10,10,1, 11.9,1,1, 6.543, 10484.364, 464.100, 52764.444 24/09/26,05:19:33,11,10,1, 11.9,1,1, 6.543, 10484.338, 464.101, 52764.448 24/09/26,05:19:33,12,10,1, 11.9,1,1, 6.543, 10484.329, 464.083, 52764.433 24/09/26,05:19:33,13,10,1, 11.9,1,1, 6.543, 10484.371, 464.060, 52764.416 24/09/26,05:19:33,14,10,1, 11.9,1,1, 6.543, 10484.359, 464.068, 52764.420 24/09/26,05:19:33,15,10,1, 11.9,1,1, 6.543, 10484.361, 464.092, 52764.396 24/09/26,05:19:33,16,10,1, 11.9,1,1, 6.543, 10484.374, 464.065, 52764.480 24/09/26,05:19:33,17,10,1, 11.9,1,1, 6.543, 10484.360, 464.063, 52764.461 24/09/26,05:19:33,18,10,1, 11.9,1,1, 6.543, 10484.392, 464.056, 52764.444 24/09/26,05:19:33,19,10,1, 11.9,1,1, 6.543, 10484.392, 464.032, 52764.454 24/09/26,05:19:34,00,10,1, 11.8,1,1, 6.542, 10484.385, 464.032, 52764.454 24/09/26,05:19:34,01,10,1, 11.8,1,1, 6.542, 10484.368, 464.034, 52764.403 24/09/26,05:19:34,02,10,1, 11.8,1,1, 6.542, 10484.406, 464.048, 52764.337 24/09/26,05:19:34,03,10,1, 11.8,1,1, 6.542, 10484.387, 464.028, 52764.387 24/09/26,05:19:34,04,10,1, 11.8,1,1, 6.542, 10484.409, 464.037, 52764.346 24/09/26,05:19:34,05,10,1, 11.8,1,1, 6.542, 10484.420, 464.004, 52764.365 24/09/26,05:19:34,06,10,1, 11.8,1,1, 6.542, 10484.425, 464.005, 52764.408 24/09/26,05:19:34,07,10,1, 11.8,1,1, 6.542, 10484.439, 463.977, 52764.354 24/09/26,05:19:34,08,10,1, 11.8,1,1, 6.542, 10484.433, 463.972, 52764.337 24/09/26,05:19:34,09,10,1, 11.8,1,1, 6.542, 10484.451, 463.972, 52764.315 24/09/26,05:19:34,10,10,1, 11.8,1,1, 6.542, 10484.473, 463.989, 52764.352 24/09/26,05:19:34,11,10,1, 11.8,1,1, 6.542, 10484.452, 463.947, 52764.358 24/09/26,05:19:34,12,10,1, 11.8,1,1, 6.542, 10484.491, 463.997, 52764.432 24/09/26,05:19:34,13,10,1, 11.8,1,1, 6.542, 10484.473, 463.982, 52764.354 24/09/26,05:19:34,14,10,1, 11.8,1,1, 6.542, 10484.485, 463.958, 52764.328 24/09/26,05:19:34,15,10,1, 11.8,1,1, 6.542, 10484.515, 463.960, 52764.332 24/09/26,05:19:34,16,10,1, 11.8,1,1, 6.542, 10484.497, 463.976, 52764.378 24/09/26,05:19:34,17,10,1, 11.8,1,1, 6.542, 10484.497, 463.948, 52764.287 24/09/26,05:19:34,18,10,1, 11.8,1,1, 6.542, 10484.501, 463.930, 52764.347 24/09/26,05:19:34,19,10,1, 11.8,1,1, 6.542, 10484.475, 463.937, 52764.417 24/09/26,05:19:35,00,10,1, 11.9,1,1, 6.542, 10484.469, 463.937, 52764.417 24/09/26,05:19:35,01,10,1, 11.9,1,1, 6.542, 10484.543, 463.907, 52764.302 24/09/26,05:19:35,02,10,1, 11.9,1,1, 6.542, 10484.558, 463.895, 52764.287 24/09/26,05:19:35,03,10,1, 11.9,1,1, 6.542, 10484.557, 463.903, 52764.234 24/09/26,05:19:35,04,10,1, 11.9,1,1, 6.542, 10484.547, 463.869, 52764.297 24/09/26,05:19:35,05,10,1, 11.9,1,1, 6.542, 10484.567, 463.874, 52764.345 24/09/26,05:19:35,06,10,1, 11.9,1,1, 6.542, 10484.567, 463.846, 52764.260 24/09/26,05:19:35,07,10,1, 11.9,1,1, 6.542, 10484.600, 463.847, 52764.269 24/09/26,05:19:35,08,10,1, 11.9,1,1, 6.542, 10484.583, 463.851, 52764.259 24/09/26,05:19:35,09,10,1, 11.9,1,1, 6.542, 10484.590, 463.837, 52764.273 24/09/26,05:19:35,10,10,1, 11.9,1,1, 6.542, 10484.602, 463.826, 52764.273 24/09/26,05:19:35,11,10,1, 11.9,1,1, 6.542, 10484.603, 463.791, 52764.278 24/09/26,05:19:35,12,10,1, 11.9,1,1, 6.542, 10484.602, 463.788, 52764.212 24/09/26,05:19:35,13,10,1, 11.9,1,1, 6.542, 10484.622, 463.791, 52764.238 24/09/26,05:19:35,14,10,1, 11.9,1,1, 6.542, 10484.611, 463.775, 52764.270 24/09/26,05:19:35,15,10,1, 11.9,1,1, 6.542, 10484.657, 463.772, 52764.240 24/09/26,05:19:35,16,10,1, 11.9,1,1, 6.542, 10484.644, 463.757, 52764.244 24/09/26,05:19:35,17,10,1, 11.9,1,1, 6.542, 10484.650, 463.746, 52764.271 24/09/26,05:19:35,18,10,1, 11.9,1,1, 6.542, 10484.673, 463.732, 52764.265 24/09/26,05:19:35,19,10,1, 11.9,1,1, 6.542, 10484.679, 463.734, 52764.267 24/09/26,05:19:36,00,10,1, 11.9,1,1, 6.539, 10484.678, 463.734, 52764.267 24/09/26,05:19:36,01,10,1, 11.9,1,1, 6.539, 10484.687, 463.707, 52764.195 24/09/26,05:19:36,02,10,1, 11.9,1,1, 6.539, 10484.694, 463.673, 52764.212 24/09/26,05:19:36,03,10,1, 11.9,1,1, 6.539, 10484.710, 463.644, 52764.205 24/09/26,05:19:36,04,10,1, 11.9,1,1, 6.539, 10484.699, 463.623, 52764.235 24/09/26,05:19:36,05,10,1, 11.9,1,1, 6.539, 10484.708, 463.627, 52764.196 24/09/26,05:19:36,06,10,1, 11.9,1,1, 6.539, 10484.698, 463.614, 52764.173 24/09/26,05:19:36,07,10,1, 11.9,1,1, 6.539, 10484.723, 463.591, 52764.180 24/09/26,05:19:36,08,10,1, 11.9,1,1, 6.539, 10484.747, 463.602, 52764.210 24/09/26,05:19:36,09,10,1, 11.9,1,1, 6.539, 10484.737, 463.568, 52764.241 24/09/26,05:19:36,10,10,1, 11.9,1,1, 6.539, 10484.751, 463.544, 52764.163 24/09/26,05:19:36,11,10,1, 11.9,1,1, 6.539, 10484.743, 463.546, 52764.210 24/09/26,05:19:36,12,10,1, 11.9,1,1, 6.539, 10484.785, 463.555, 52764.101 24/09/26,05:19:36,13,10,1, 11.9,1,1, 6.539, 10484.794, 463.545, 52764.151 24/09/26,05:19:36,14,10,1, 11.9,1,1, 6.539, 10484.789, 463.549, 52764.200 24/09/26,05:19:36,15,10,1, 11.9,1,1, 6.539, 10484.801, 463.514, 52764.187 24/09/26,05:19:36,16,10,1, 11.9,1,1, 6.539, 10484.815, 463.512, 52764.213 24/09/26,05:19:36,17,10,1, 11.9,1,1, 6.539, 10484.823, 463.501, 52764.139 24/09/26,05:19:36,18,10,1, 11.9,1,1, 6.539, 10484.806, 463.477, 52764.192 24/09/26,05:19:36,19,10,1, 11.9,1,1, 6.539, 10484.830, 463.469, 52764.086 24/09/26,05:19:37,00,10,1, 12.0,1,1, 6.540, 10484.828, 463.469, 52764.086 24/09/26,05:19:37,01,10,1, 12.0,1,1, 6.540, 10484.828, 463.430, 52764.092 24/09/26,05:19:37,02,10,1, 12.0,1,1, 6.540, 10484.838, 463.401, 52764.056 24/09/26,05:19:37,03,10,1, 12.0,1,1, 6.540, 10484.862, 463.395, 52764.154 24/09/26,05:19:37,04,10,1, 12.0,1,1, 6.540, 10484.857, 463.405, 52764.161 24/09/26,05:19:37,05,10,1, 12.0,1,1, 6.540, 10484.860, 463.395, 52764.135 24/09/26,05:19:37,06,10,1, 12.0,1,1, 6.540, 10484.893, 463.365, 52764.090 24/09/26,05:19:37,07,10,1, 12.0,1,1, 6.540, 10484.871, 463.364, 52764.111 24/09/26,05:19:37,08,10,1, 12.0,1,1, 6.540, 10484.879, 463.365, 52764.110 24/09/26,05:19:37,09,10,1, 12.0,1,1, 6.540, 10484.910, 463.347, 52764.132 24/09/26,05:19:37,10,10,1, 12.0,1,1, 6.540, 10484.903, 463.316, 52764.079 24/09/26,05:19:37,11,10,1, 12.0,1,1, 6.540, 10484.898, 463.345, 52764.136 24/09/26,05:19:37,12,10,1, 12.0,1,1, 6.540, 10484.872, 463.316, 52764.145 24/09/26,05:19:37,13,10,1, 12.0,1,1, 6.540, 10484.919, 463.287, 52764.045 24/09/26,05:19:37,14,10,1, 12.0,1,1, 6.540, 10484.921, 463.279, 52764.054 24/09/26,05:19:37,15,10,1, 12.0,1,1, 6.540, 10484.909, 463.298, 52764.085 24/09/26,05:19:37,16,10,1, 12.0,1,1, 6.540, 10484.902, 463.308, 52764.106 24/09/26,05:19:37,17,10,1, 12.0,1,1, 6.540, 10484.921, 463.283, 52764.051 24/09/26,05:19:37,18,10,1, 12.0,1,1, 6.540, 10484.930, 463.252, 52764.095 24/09/26,05:19:37,19,10,1, 12.0,1,1, 6.540, 10484.928, 463.240, 52764.036 24/09/26,05:19:38,00,09,1, 12.0,1,1, 6.543, 10484.928, 463.240, 52764.036 24/09/26,05:19:38,01,09,1, 12.0,1,1, 6.543, 10484.910, 463.227, 52764.003 24/09/26,05:19:38,02,09,1, 12.0,1,1, 6.543, 10484.944, 463.212, 52764.066 24/09/26,05:19:38,03,09,1, 12.0,1,1, 6.543, 10484.950, 463.198, 52763.980 24/09/26,05:19:38,04,09,1, 12.0,1,1, 6.543, 10484.951, 463.201, 52764.049 24/09/26,05:19:38,05,09,1, 12.0,1,1, 6.543, 10484.970, 463.154, 52764.036 24/09/26,05:19:38,06,09,1, 12.0,1,1, 6.543, 10484.968, 463.180, 52764.071 24/09/26,05:19:38,07,09,1, 12.0,1,1, 6.543, 10484.976, 463.144, 52764.009 24/09/26,05:19:38,08,09,1, 12.0,1,1, 6.543, 10484.996, 463.158, 52763.987 24/09/26,05:19:38,09,09,1, 12.0,1,1, 6.543, 10484.984, 463.163, 52764.070 24/09/26,05:19:38,10,09,1, 12.0,1,1, 6.543, 10485.017, 463.160, 52764.016 24/09/26,05:19:38,11,09,1, 12.0,1,1, 6.543, 10485.002, 463.169, 52764.059 24/09/26,05:19:38,12,09,1, 12.0,1,1, 6.543, 10485.001, 463.141, 52764.001 24/09/26,05:19:38,13,09,1, 12.0,1,1, 6.543, 10484.995, 463.142, 52764.037 24/09/26,05:19:38,14,09,1, 12.0,1,1, 6.543, 10485.024, 463.139, 52763.998 24/09/26,05:19:38,15,09,1, 12.0,1,1, 6.543, 10485.044, 463.101, 52763.999 24/09/26,05:19:38,16,09,1, 12.0,1,1, 6.543, 10485.011, 463.127, 52764.003 24/09/26,05:19:38,17,09,1, 12.0,1,1, 6.543, 10485.047, 463.107, 52763.998 24/09/26,05:19:38,18,09,1, 12.0,1,1, 6.543, 10485.051, 463.097, 52764.000 24/09/26,05:19:38,19,09,1, 12.0,1,1, 6.543, 10485.044, 463.105, 52764.047 24/09/26,05:19:39,00,09,1, 12.0,1,1, 6.542, 10485.036, 463.105, 52764.047 24/09/26,05:19:39,01,09,1, 12.0,1,1, 6.542, 10485.074, 463.106, 52764.069 24/09/26,05:19:39,02,09,1, 12.0,1,1, 6.542, 10485.097, 463.064, 52764.011 24/09/26,05:19:39,03,09,1, 12.0,1,1, 6.542, 10485.088, 463.080, 52763.996 24/09/26,05:19:39,04,09,1, 12.0,1,1, 6.542, 10485.106, 463.078, 52764.038 24/09/26,05:19:39,05,09,1, 12.0,1,1, 6.542, 10485.085, 463.074, 52763.985 24/09/26,05:19:39,06,09,1, 12.0,1,1, 6.542, 10485.121, 463.056, 52764.008 24/09/26,05:19:39,07,09,1, 12.0,1,1, 6.542, 10485.151, 463.048, 52763.985 24/09/26,05:19:39,08,09,1, 12.0,1,1, 6.542, 10485.142, 463.063, 52763.963 24/09/26,05:19:39,09,09,1, 12.0,1,1, 6.542, 10485.143, 463.072, 52763.985 24/09/26,05:19:39,10,09,1, 12.0,1,1, 6.542, 10485.198, 463.049, 52763.975 24/09/26,05:19:39,11,09,1, 12.0,1,1, 6.542, 10485.158, 463.047, 52763.967 24/09/26,05:19:39,12,09,1, 12.0,1,1, 6.542, 10485.202, 463.060, 52764.194 24/09/26,05:19:39,13,09,1, 12.0,1,1, 6.542, 10485.205, 463.061, 52763.893 24/09/26,05:19:39,14,09,1, 12.0,1,1, 6.542, 10485.187, 463.048, 52763.993 24/09/26,05:19:39,15,09,1, 12.0,1,1, 6.542, 10485.208, 463.068, 52763.965 24/09/26,05:19:39,16,09,1, 12.0,1,1, 6.542, 10485.182, 463.053, 52763.940 24/09/26,05:19:39,17,09,1, 12.0,1,1, 6.542, 10485.199, 463.037, 52763.868 24/09/26,05:19:39,18,09,1, 12.0,1,1, 6.542, 10485.239, 463.048, 52763.879 24/09/26,05:19:39,19,09,1, 12.0,1,1, 6.542, 10485.244, 463.014, 52763.888 24/09/26,05:19:40,00,10,1, 11.9,1,1, 6.541, 10485.237, 463.014, 52763.888 24/09/26,05:19:40,01,10,1, 11.9,1,1, 6.541, 10485.245, 463.030, 52763.966 24/09/26,05:19:40,02,10,1, 11.9,1,1, 6.541, 10485.271, 463.007, 52763.958 24/09/26,05:19:40,03,10,1, 11.9,1,1, 6.541, 10485.266, 463.028, 52763.954 24/09/26,05:19:40,04,10,1, 11.9,1,1, 6.541, 10485.275, 463.019, 52763.938 24/09/26,05:19:40,05,10,1, 11.9,1,1, 6.541, 10485.275, 463.005, 52763.872 24/09/26,05:19:40,06,10,1, 11.9,1,1, 6.541, 10485.291, 463.006, 52763.865 24/09/26,05:19:40,07,10,1, 11.9,1,1, 6.541, 10485.291, 463.002, 52763.858 24/09/26,05:19:40,08,10,1, 11.9,1,1, 6.541, 10485.274, 463.009, 52763.902 24/09/26,05:19:40,09,10,1, 11.9,1,1, 6.541, 10485.290, 462.996, 52763.868 24/09/26,05:19:40,10,10,1, 11.9,1,1, 6.541, 10485.296, 462.999, 52763.929 24/09/26,05:19:40,11,10,1, 11.9,1,1, 6.541, 10485.301, 462.997, 52763.888 24/09/26,05:19:40,12,10,1, 11.9,1,1, 6.541, 10485.318, 462.984, 52763.883 24/09/26,05:19:40,13,10,1, 11.9,1,1, 6.541, 10485.319, 462.991, 52763.931 24/09/26,05:19:40,14,10,1, 11.9,1,1, 6.541, 10485.338, 462.998, 52763.925 24/09/26,05:19:40,15,10,1, 11.9,1,1, 6.541, 10485.329, 463.019, 52763.936 24/09/26,05:19:40,16,10,1, 11.9,1,1, 6.541, 10485.325, 463.005, 52763.923 24/09/26,05:19:40,17,10,1, 11.9,1,1, 6.541, 10485.345, 463.004, 52763.879 24/09/26,05:19:40,18,10,1, 11.9,1,1, 6.541, 10485.326, 463.003, 52763.868 24/09/26,05:19:40,19,10,1, 11.9,1,1, 6.541, 10485.336, 463.000, 52763.869 24/09/26,05:19:41,00,10,1, 11.9,1,1, 6.541, 10485.328, 463.000, 52763.869 24/09/26,05:19:41,01,10,1, 11.9,1,1, 6.541, 10485.362, 462.981, 52763.944 24/09/26,05:19:41,02,10,1, 11.9,1,1, 6.541, 10485.342, 462.978, 52763.863 24/09/26,05:19:41,03,10,1, 11.9,1,1, 6.541, 10485.379, 462.947, 52763.911 24/09/26,05:19:41,04,10,1, 11.9,1,1, 6.541, 10485.359, 462.943, 52763.857 24/09/26,05:19:41,05,10,1, 11.9,1,1, 6.541, 10485.362, 462.931, 52763.886 24/09/26,05:19:41,06,10,1, 11.9,1,1, 6.541, 10485.382, 462.942, 52763.863 24/09/26,05:19:41,07,10,1, 11.9,1,1, 6.541, 10485.357, 462.929, 52763.862 24/09/26,05:19:41,08,10,1, 11.9,1,1, 6.541, 10485.379, 462.929, 52763.875 24/09/26,05:19:41,09,10,1, 11.9,1,1, 6.541, 10485.379, 462.933, 52763.898 24/09/26,05:19:41,10,10,1, 11.9,1,1, 6.541, 10485.360, 462.934, 52763.907 24/09/26,05:19:41,11,10,1, 11.9,1,1, 6.541, 10485.355, 462.919, 52763.876 24/09/26,05:19:41,12,10,1, 11.9,1,1, 6.541, 10485.365, 462.923, 52763.911 24/09/26,05:19:41,13,10,1, 11.9,1,1, 6.541, 10485.356, 462.901, 52763.903 24/09/26,05:19:41,14,10,1, 11.9,1,1, 6.541, 10485.363, 462.932, 52763.928 24/09/26,05:19:41,15,10,1, 11.9,1,1, 6.541, 10485.378, 462.921, 52763.863 24/09/26,05:19:41,16,10,1, 11.9,1,1, 6.541, 10485.371, 462.944, 52763.946 24/09/26,05:19:41,17,10,1, 11.9,1,1, 6.541, 10485.379, 462.937, 52763.937 24/09/26,05:19:41,18,10,1, 11.9,1,1, 6.541, 10485.354, 462.911, 52763.828 24/09/26,05:19:41,19,10,1, 11.9,1,1, 6.541, 10485.342, 462.925, 52763.851 24/09/26,05:19:42,00,10,1, 11.9,1,1, 6.541, 10485.337, 462.925, 52763.851 24/09/26,05:19:42,01,10,1, 11.9,1,1, 6.541, 10485.372, 462.938, 52763.865 24/09/26,05:19:42,02,10,1, 11.9,1,1, 6.541, 10485.358, 462.912, 52763.905 24/09/26,05:19:42,03,10,1, 11.9,1,1, 6.541, 10485.336, 462.938, 52763.910 24/09/26,05:19:42,04,10,1, 11.9,1,1, 6.541, 10485.385, 462.929, 52763.913 24/09/26,05:19:42,05,10,1, 11.9,1,1, 6.541, 10485.348, 462.940, 52763.896 24/09/26,05:19:42,06,10,1, 11.9,1,1, 6.541, 10485.339, 462.929, 52763.924 24/09/26,05:19:42,07,10,1, 11.9,1,1, 6.541, 10485.311, 462.903, 52763.910 24/09/26,05:19:42,08,10,1, 11.9,1,1, 6.541, 10485.324, 462.918, 52763.859 24/09/26,05:19:42,09,10,1, 11.9,1,1, 6.541, 10485.377, 462.906, 52763.864 24/09/26,05:19:42,10,10,1, 11.9,1,1, 6.541, 10485.331, 462.899, 52763.901 24/09/26,05:19:42,11,10,1, 11.9,1,1, 6.541, 10485.326, 462.899, 52763.859 24/09/26,05:19:42,12,10,1, 11.9,1,1, 6.541, 10485.335, 462.893, 52763.870 24/09/26,05:19:42,13,10,1, 11.9,1,1, 6.541, 10485.337, 462.893, 52763.903 24/09/26,05:19:42,14,10,1, 11.9,1,1, 6.541, 10485.333, 462.914, 52763.889 24/09/26,05:19:42,15,10,1, 11.9,1,1, 6.541, 10485.324, 462.905, 52763.926 24/09/26,05:19:42,16,10,1, 11.9,1,1, 6.541, 10485.300, 462.905, 52763.943 24/09/26,05:19:42,17,10,1, 11.9,1,1, 6.541, 10485.308, 462.925, 52763.922 24/09/26,05:19:42,18,10,1, 11.9,1,1, 6.541, 10485.341, 462.898, 52763.945 24/09/26,05:19:42,19,10,1, 11.9,1,1, 6.541, 10485.289, 462.920, 52764.052 24/09/26,05:19:43,00,10,1, 11.9,1,1, 6.544, 10485.287, 462.920, 52764.052 24/09/26,05:19:43,01,10,1, 11.9,1,1, 6.544, 10485.327, 462.888, 52763.721 24/09/26,05:19:43,02,10,1, 11.9,1,1, 6.544, 10485.269, 462.926, 52763.944 24/09/26,05:19:43,03,10,1, 11.9,1,1, 6.544, 10485.271, 462.890, 52763.950 24/09/26,05:19:43,04,10,1, 11.9,1,1, 6.544, 10485.288, 462.913, 52763.973 24/09/26,05:19:43,05,10,1, 11.9,1,1, 6.544, 10485.284, 462.939, 52763.969 24/09/26,05:19:43,06,10,1, 11.9,1,1, 6.544, 10485.267, 462.882, 52764.006 24/09/26,05:19:43,07,10,1, 11.9,1,1, 6.544, 10485.279, 462.884, 52763.945 24/09/26,05:19:43,08,10,1, 11.9,1,1, 6.544, 10485.277, 462.874, 52763.969 24/09/26,05:19:43,09,10,1, 11.9,1,1, 6.544, 10485.312, 462.868, 52763.927 24/09/26,05:19:43,10,10,1, 11.9,1,1, 6.544, 10485.284, 462.882, 52764.012 24/09/26,05:19:43,11,10,1, 11.9,1,1, 6.544, 10485.279, 462.852, 52763.980 24/09/26,05:19:43,12,10,1, 11.9,1,1, 6.544, 10485.289, 462.849, 52763.947 24/09/26,05:19:43,13,10,1, 11.9,1,1, 6.544, 10485.286, 462.846, 52763.928 24/09/26,05:19:43,14,10,1, 11.9,1,1, 6.544, 10485.270, 462.846, 52764.036 24/09/26,05:19:43,15,10,1, 11.9,1,1, 6.544, 10485.251, 462.832, 52764.021 24/09/26,05:19:43,16,10,1, 11.9,1,1, 6.544, 10485.263, 462.830, 52763.994 24/09/26,05:19:43,17,10,1, 11.9,1,1, 6.544, 10485.279, 462.826, 52764.081 24/09/26,05:19:43,18,10,1, 11.9,1,1, 6.544, 10485.269, 462.849, 52764.022 24/09/26,05:19:43,19,10,1, 11.9,1,1, 6.544, 10485.272, 462.812, 52763.976 24/09/26,05:19:44,00,09,1, 11.9,1,1, 6.539, 10485.270, 462.812, 52763.976 24/09/26,05:19:44,01,09,1, 11.9,1,1, 6.539, 10485.237, 462.787, 52764.065 24/09/26,05:19:44,02,09,1, 11.9,1,1, 6.539, 10485.275, 462.776, 52764.056 24/09/26,05:19:44,03,09,1, 11.9,1,1, 6.539, 10485.275, 462.771, 52764.025 24/09/26,05:19:44,04,09,1, 11.9,1,1, 6.539, 10485.261, 462.748, 52764.089 24/09/26,05:19:44,05,09,1, 11.9,1,1, 6.539, 10485.216, 462.738, 52764.007 24/09/26,05:19:44,06,09,1, 11.9,1,1, 6.539, 10485.266, 462.759, 52764.023 24/09/26,05:19:44,07,09,1, 11.9,1,1, 6.539, 10485.240, 462.713, 52764.017 24/09/26,05:19:44,08,09,1, 11.9,1,1, 6.539, 10485.260, 462.728, 52764.041 24/09/26,05:19:44,09,09,1, 11.9,1,1, 6.539, 10485.232, 462.695, 52764.098 24/09/26,05:19:44,10,09,1, 11.9,1,1, 6.539, 10485.248, 462.680, 52764.045 24/09/26,05:19:44,11,09,1, 11.9,1,1, 6.539, 10485.239, 462.660, 52764.003 24/09/26,05:19:44,12,09,1, 11.9,1,1, 6.539, 10485.286, 462.655, 52764.087 24/09/26,05:19:44,13,09,1, 11.9,1,1, 6.539, 10485.262, 462.650, 52764.060 24/09/26,05:19:44,14,09,1, 11.9,1,1, 6.539, 10485.253, 462.629, 52764.141 24/09/26,05:19:44,15,09,1, 11.9,1,1, 6.539, 10485.270, 462.629, 52764.066 24/09/26,05:19:44,16,09,1, 11.9,1,1, 6.539, 10485.270, 462.621, 52764.055 24/09/26,05:19:44,17,09,1, 11.9,1,1, 6.539, 10485.242, 462.601, 52764.085 24/09/26,05:19:44,18,09,1, 11.9,1,1, 6.539, 10485.271, 462.626, 52764.101 24/09/26,05:19:44,19,09,1, 11.9,1,1, 6.539, 10485.274, 462.577, 52764.090 24/09/26,05:19:45,00,10,1, 11.9,1,1, 6.542, 10485.270, 462.577, 52764.090 24/09/26,05:19:45,01,10,1, 11.9,1,1, 6.542, 10485.274, 462.595, 52764.076 24/09/26,05:19:45,02,10,1, 11.9,1,1, 6.542, 10485.254, 462.595, 52764.120 24/09/26,05:19:45,03,10,1, 11.9,1,1, 6.542, 10485.273, 462.590, 52764.049 24/09/26,05:19:45,04,10,1, 11.9,1,1, 6.542, 10485.276, 462.555, 52764.067 24/09/26,05:19:45,05,10,1, 11.9,1,1, 6.542, 10485.298, 462.556, 52764.072 24/09/26,05:19:45,06,10,1, 11.9,1,1, 6.542, 10485.271, 462.561, 52764.103 24/09/26,05:19:45,07,10,1, 11.9,1,1, 6.542, 10485.290, 462.542, 52764.042 24/09/26,05:19:45,08,10,1, 11.9,1,1, 6.542, 10485.267, 462.522, 52764.039 24/09/26,05:19:45,09,10,1, 11.9,1,1, 6.542, 10485.277, 462.508, 52764.068 24/09/26,05:19:45,10,10,1, 11.9,1,1, 6.542, 10485.293, 462.512, 52764.082 24/09/26,05:19:45,11,10,1, 11.9,1,1, 6.542, 10485.258, 462.510, 52764.134 24/09/26,05:19:45,12,10,1, 11.9,1,1, 6.542, 10485.279, 462.474, 52764.160 24/09/26,05:19:45,13,10,1, 11.9,1,1, 6.542, 10485.275, 462.470, 52764.092 24/09/26,05:19:45,14,10,1, 11.9,1,1, 6.542, 10485.318, 462.468, 52764.092 24/09/26,05:19:45,15,10,1, 11.9,1,1, 6.542, 10485.291, 462.474, 52764.093 24/09/26,05:19:45,16,10,1, 11.9,1,1, 6.542, 10485.325, 462.445, 52763.958 24/09/26,05:19:45,17,10,1, 11.9,1,1, 6.542, 10485.307, 462.425, 52764.111 24/09/26,05:19:45,18,10,1, 11.9,1,1, 6.542, 10485.302, 462.431, 52764.135 24/09/26,05:19:45,19,10,1, 11.9,1,1, 6.542, 10485.268, 462.419, 52764.139 24/09/26,05:19:46,00,10,1, 11.9,1,1, 6.537, 10485.262, 462.419, 52764.139 24/09/26,05:19:46,01,10,1, 11.9,1,1, 6.537, 10485.276, 462.386, 52764.123 24/09/26,05:19:46,02,10,1, 11.9,1,1, 6.537, 10485.278, 462.371, 52764.101 24/09/26,05:19:46,03,10,1, 11.9,1,1, 6.537, 10485.285, 462.363, 52764.167 24/09/26,05:19:46,04,10,1, 11.9,1,1, 6.537, 10485.297, 462.368, 52764.146 24/09/26,05:19:46,05,10,1, 11.9,1,1, 6.537, 10485.294, 462.349, 52764.131 24/09/26,05:19:46,06,10,1, 11.9,1,1, 6.537, 10485.289, 462.358, 52764.158 24/09/26,05:19:46,07,10,1, 11.9,1,1, 6.537, 10485.287, 462.305, 52764.146 24/09/26,05:19:46,08,10,1, 11.9,1,1, 6.537, 10485.285, 462.286, 52764.060 24/09/26,05:19:46,09,10,1, 11.9,1,1, 6.537, 10485.283, 462.297, 52764.143 24/09/26,05:19:46,10,10,1, 11.9,1,1, 6.537, 10485.267, 462.275, 52764.131 24/09/26,05:19:46,11,10,1, 11.9,1,1, 6.537, 10485.261, 462.282, 52764.137 24/09/26,05:19:46,12,10,1, 11.9,1,1, 6.537, 10485.267, 462.263, 52764.069 24/09/26,05:19:46,13,10,1, 11.9,1,1, 6.537, 10485.275, 462.232, 52764.115 24/09/26,05:19:46,14,10,1, 11.9,1,1, 6.537, 10485.286, 462.216, 52764.117 24/09/26,05:19:46,15,10,1, 11.9,1,1, 6.537, 10485.279, 462.230, 52764.126 24/09/26,05:19:46,16,10,1, 11.9,1,1, 6.537, 10485.247, 462.211, 52764.154 24/09/26,05:19:46,17,10,1, 11.9,1,1, 6.537, 10485.287, 462.195, 52764.096 24/09/26,05:19:46,18,10,1, 11.9,1,1, 6.537, 10485.247, 462.192, 52764.154 24/09/26,05:19:46,19,10,1, 11.9,1,1, 6.537, 10485.268, 462.181, 52764.147 24/09/26,05:19:47,00,09,1, 11.9,1,1, 6.542, 10485.262, 462.181, 52764.147 24/09/26,05:19:47,01,09,1, 11.9,1,1, 6.542, 10485.299, 462.154, 52764.196 24/09/26,05:19:47,02,09,1, 11.9,1,1, 6.542, 10485.296, 462.142, 52764.107 24/09/26,05:19:47,03,09,1, 11.9,1,1, 6.542, 10485.290, 462.142, 52764.136 24/09/26,05:19:47,04,09,1, 11.9,1,1, 6.542, 10485.303, 462.143, 52764.183 24/09/26,05:19:47,05,09,1, 11.9,1,1, 6.542, 10485.296, 462.128, 52764.231 24/09/26,05:19:47,06,09,1, 11.9,1,1, 6.542, 10485.313, 462.114, 52764.137 24/09/26,05:19:47,07,09,1, 11.9,1,1, 6.542, 10485.315, 462.108, 52764.228 24/09/26,05:19:47,08,09,1, 11.9,1,1, 6.542, 10485.281, 462.099, 52764.166 24/09/26,05:19:47,09,09,1, 11.9,1,1, 6.542, 10485.298, 462.084, 52764.177 24/09/26,05:19:47,10,09,1, 11.9,1,1, 6.542, 10485.301, 462.089, 52764.232 24/09/26,05:19:47,11,09,1, 11.9,1,1, 6.542, 10485.277, 462.076, 52764.190 24/09/26,05:19:47,12,09,1, 11.9,1,1, 6.542, 10485.314, 462.069, 52764.183 24/09/26,05:19:47,13,09,1, 11.9,1,1, 6.542, 10485.303, 462.025, 52764.141 24/09/26,05:19:47,14,09,1, 11.9,1,1, 6.542, 10485.276, 462.046, 52764.139 24/09/26,05:19:47,15,09,1, 11.9,1,1, 6.542, 10485.317, 462.023, 52764.181 24/09/26,05:19:47,16,09,1, 11.9,1,1, 6.542, 10485.291, 462.008, 52764.132 24/09/26,05:19:47,17,09,1, 11.9,1,1, 6.542, 10485.279, 461.982, 52764.163 24/09/26,05:19:47,18,09,1, 11.9,1,1, 6.542, 10485.314, 461.989, 52764.154 24/09/26,05:19:47,19,09,1, 11.9,1,1, 6.542, 10485.288, 461.949, 52764.215 24/09/26,05:19:48,00,10,1, 11.9,1,1, 6.539, 10485.287, 461.949, 52764.215 24/09/26,05:19:48,01,10,1, 11.9,1,1, 6.539, 10485.319, 461.954, 52764.227 24/09/26,05:19:48,02,10,1, 11.9,1,1, 6.539, 10485.298, 461.920, 52764.146 24/09/26,05:19:48,03,10,1, 11.9,1,1, 6.539, 10485.311, 461.917, 52764.184 24/09/26,05:19:48,04,10,1, 11.9,1,1, 6.539, 10485.307, 461.904, 52764.159 24/09/26,05:19:48,05,10,1, 11.9,1,1, 6.539, 10485.321, 461.900, 52764.179 24/09/26,05:19:48,06,10,1, 11.9,1,1, 6.539, 10485.302, 461.922, 52764.217 24/09/26,05:19:48,07,10,1, 11.9,1,1, 6.539, 10485.305, 461.902, 52764.199 24/09/26,05:19:48,08,10,1, 11.9,1,1, 6.539, 10485.297, 461.895, 52764.248 24/09/26,05:19:48,09,10,1, 11.9,1,1, 6.539, 10485.321, 461.877, 52764.269 24/09/26,05:19:48,10,10,1, 11.9,1,1, 6.539, 10485.306, 461.883, 52764.266 24/09/26,05:19:48,11,10,1, 11.9,1,1, 6.539, 10485.333, 461.878, 52764.244 24/09/26,05:19:48,12,10,1, 11.9,1,1, 6.539, 10485.347, 461.857, 52764.179 24/09/26,05:19:48,13,10,1, 11.9,1,1, 6.539, 10485.324, 461.864, 52764.289 24/09/26,05:19:48,14,10,1, 11.9,1,1, 6.539, 10485.337, 461.856, 52764.184 24/09/26,05:19:48,15,10,1, 11.9,1,1, 6.539, 10485.337, 461.825, 52764.280 24/09/26,05:19:48,16,10,1, 11.9,1,1, 6.539, 10485.328, 461.836, 52764.223 24/09/26,05:19:48,17,10,1, 11.9,1,1, 6.539, 10485.340, 461.806, 52764.261 24/09/26,05:19:48,18,10,1, 11.9,1,1, 6.539, 10485.333, 461.803, 52764.238 24/09/26,05:19:48,19,10,1, 11.9,1,1, 6.539, 10485.353, 461.771, 52764.207 24/09/26,05:19:49,00,10,1, 12.0,1,1, 6.543, 10485.345, 461.771, 52764.207 24/09/26,05:19:49,01,10,1, 12.0,1,1, 6.543, 10485.369, 461.794, 52764.295 24/09/26,05:19:49,02,10,1, 12.0,1,1, 6.543, 10485.370, 461.758, 52764.284 24/09/26,05:19:49,03,10,1, 12.0,1,1, 6.543, 10485.388, 461.769, 52764.243 24/09/26,05:19:49,04,10,1, 12.0,1,1, 6.543, 10485.367, 461.723, 52764.221 24/09/26,05:19:49,05,10,1, 12.0,1,1, 6.543, 10485.368, 461.698, 52764.253 24/09/26,05:19:49,06,10,1, 12.0,1,1, 6.543, 10485.391, 461.718, 52764.263 24/09/26,05:19:49,07,10,1, 12.0,1,1, 6.543, 10485.382, 461.732, 52764.273 24/09/26,05:19:49,08,10,1, 12.0,1,1, 6.543, 10485.409, 461.719, 52764.321 24/09/26,05:19:49,09,10,1, 12.0,1,1, 6.543, 10485.420, 461.680, 52764.274 24/09/26,05:19:49,10,10,1, 12.0,1,1, 6.543, 10485.436, 461.696, 52764.290 24/09/26,05:19:49,11,10,1, 12.0,1,1, 6.543, 10485.414, 461.678, 52764.244 24/09/26,05:19:49,12,10,1, 12.0,1,1, 6.543, 10485.417, 461.690, 52764.219 24/09/26,05:19:49,13,10,1, 12.0,1,1, 6.543, 10485.457, 461.688, 52764.319 24/09/26,05:19:49,14,10,1, 12.0,1,1, 6.543, 10485.416, 461.672, 52764.205 24/09/26,05:19:49,15,10,1, 12.0,1,1, 6.543, 10485.464, 461.676, 52764.286 24/09/26,05:19:49,16,10,1, 12.0,1,1, 6.543, 10485.492, 461.646, 52764.307 24/09/26,05:19:49,17,10,1, 12.0,1,1, 6.543, 10485.466, 461.673, 52764.270 24/09/26,05:19:49,18,10,1, 12.0,1,1, 6.543, 10485.479, 461.652, 52764.271 24/09/26,05:19:49,19,10,1, 12.0,1,1, 6.543, 10485.506, 461.650, 52764.278 24/09/26,05:19:50,00,09,1, 11.9,1,1, 6.542, 10485.504, 461.650, 52764.278 24/09/26,05:19:50,01,09,1, 11.9,1,1, 6.542, 10485.521, 461.631, 52764.263 24/09/26,05:19:50,02,09,1, 11.9,1,1, 6.542, 10485.504, 461.614, 52764.301 24/09/26,05:19:50,03,09,1, 11.9,1,1, 6.542, 10485.533, 461.628, 52764.302 24/09/26,05:19:50,04,09,1, 11.9,1,1, 6.542, 10485.546, 461.618, 52764.281 24/09/26,05:19:50,05,09,1, 11.9,1,1, 6.542, 10485.544, 461.577, 52764.273 24/09/26,05:19:50,06,09,1, 11.9,1,1, 6.542, 10485.550, 461.611, 52764.288 24/09/26,05:19:50,07,09,1, 11.9,1,1, 6.542, 10485.577, 461.597, 52764.314 24/09/26,05:19:50,08,09,1, 11.9,1,1, 6.542, 10485.595, 461.590, 52764.297 24/09/26,05:19:50,09,09,1, 11.9,1,1, 6.542, 10485.611, 461.587, 52764.300 24/09/26,05:19:50,10,09,1, 11.9,1,1, 6.542, 10485.587, 461.596, 52764.238 24/09/26,05:19:50,11,09,1, 11.9,1,1, 6.542, 10485.595, 461.584, 52764.260 24/09/26,05:19:50,12,09,1, 11.9,1,1, 6.542, 10485.610, 461.561, 52764.292 24/09/26,05:19:50,13,09,1, 11.9,1,1, 6.542, 10485.637, 461.573, 52764.284 24/09/26,05:19:50,14,09,1, 11.9,1,1, 6.542, 10485.631, 461.583, 52764.308 24/09/26,05:19:50,15,09,1, 11.9,1,1, 6.542, 10485.630, 461.583, 52764.312 24/09/26,05:19:50,16,09,1, 11.9,1,1, 6.542, 10485.639, 461.598, 52764.308 24/09/26,05:19:50,17,09,1, 11.9,1,1, 6.542, 10485.653, 461.583, 52764.282 24/09/26,05:19:50,18,09,1, 11.9,1,1, 6.542, 10485.670, 461.572, 52764.264 24/09/26,05:19:50,19,09,1, 11.9,1,1, 6.542, 10485.666, 461.567, 52764.262 24/09/26,05:19:51,00,09,1, 11.9,1,1, 6.542, 10485.662, 461.567, 52764.262 24/09/26,05:19:51,01,09,1, 11.9,1,1, 6.542, 10485.682, 461.566, 52764.342 24/09/26,05:19:51,02,09,1, 11.9,1,1, 6.542, 10485.686, 461.570, 52764.309 24/09/26,05:19:51,03,09,1, 11.9,1,1, 6.542, 10485.683, 461.564, 52764.318 24/09/26,05:19:51,04,09,1, 11.9,1,1, 6.542, 10485.723, 461.546, 52764.182 24/09/26,05:19:51,05,09,1, 11.9,1,1, 6.542, 10485.682, 461.554, 52764.331 24/09/26,05:19:51,06,09,1, 11.9,1,1, 6.542, 10485.709, 461.560, 52764.306 24/09/26,05:19:51,07,09,1, 11.9,1,1, 6.542, 10485.719, 461.531, 52764.357 24/09/26,05:19:51,08,09,1, 11.9,1,1, 6.542, 10485.747, 461.543, 52764.372 24/09/26,05:19:51,09,09,1, 11.9,1,1, 6.542, 10485.744, 461.521, 52764.369 24/09/26,05:19:51,10,09,1, 11.9,1,1, 6.542, 10485.752, 461.517, 52764.329 24/09/26,05:19:51,11,09,1, 11.9,1,1, 6.542, 10485.781, 461.501, 52764.329 24/09/26,05:19:51,12,09,1, 11.9,1,1, 6.542, 10485.801, 461.537, 52764.332 24/09/26,05:19:51,13,09,1, 11.9,1,1, 6.542, 10485.764, 461.513, 52764.334 24/09/26,05:19:51,14,09,1, 11.9,1,1, 6.542, 10485.842, 461.494, 52764.273 24/09/26,05:19:51,15,09,1, 11.9,1,1, 6.542, 10485.802, 461.525, 52764.384 24/09/26,05:19:51,16,09,1, 11.9,1,1, 6.542, 10485.835, 461.523, 52764.372 24/09/26,05:19:51,17,09,1, 11.9,1,1, 6.542, 10485.818, 461.529, 52764.392 24/09/26,05:19:51,18,09,1, 11.9,1,1, 6.542, 10485.844, 461.513, 52764.389 24/09/26,05:19:51,19,09,1, 11.9,1,1, 6.542, 10485.845, 461.538, 52764.341 24/09/26,05:19:52,00,09,1, 11.9,1,1, 6.539, 10485.837, 461.538, 52764.341 24/09/26,05:19:52,01,09,1, 11.9,1,1, 6.539, 10485.869, 461.528, 52764.421 24/09/26,05:19:52,02,09,1, 11.9,1,1, 6.539, 10485.870, 461.541, 52764.442 24/09/26,05:19:52,03,09,1, 11.9,1,1, 6.539, 10485.872, 461.538, 52764.408 24/09/26,05:19:52,04,09,1, 11.9,1,1, 6.539, 10485.888, 461.557, 52764.458 24/09/26,05:19:52,05,09,1, 11.9,1,1, 6.539, 10485.906, 461.544, 52764.411 24/09/26,05:19:52,06,09,1, 11.9,1,1, 6.539, 10485.891, 461.536, 52764.401 24/09/26,05:19:52,07,09,1, 11.9,1,1, 6.539, 10485.926, 461.556, 52764.422 24/09/26,05:19:52,08,09,1, 11.9,1,1, 6.539, 10485.919, 461.560, 52764.394 24/09/26,05:19:52,09,09,1, 11.9,1,1, 6.539, 10485.950, 461.579, 52764.388 24/09/26,05:19:52,10,09,1, 11.9,1,1, 6.539, 10485.928, 461.571, 52764.371 24/09/26,05:19:52,11,09,1, 11.9,1,1, 6.539, 10485.938, 461.577, 52764.483 24/09/26,05:19:52,12,09,1, 11.9,1,1, 6.539, 10485.956, 461.571, 52764.413 24/09/26,05:19:52,13,09,1, 11.9,1,1, 6.539, 10485.981, 461.552, 52764.411 24/09/26,05:19:52,14,09,1, 11.9,1,1, 6.539, 10485.991, 461.595, 52764.449 24/09/26,05:19:52,15,09,1, 11.9,1,1, 6.539, 10485.994, 461.586, 52764.396 24/09/26,05:19:52,16,09,1, 11.9,1,1, 6.539, 10486.012, 461.607, 52764.453 24/09/26,05:19:52,17,09,1, 11.9,1,1, 6.539, 10485.999, 461.609, 52764.435 24/09/26,05:19:52,18,09,1, 11.9,1,1, 6.539, 10486.024, 461.629, 52764.426 24/09/26,05:19:52,19,09,1, 11.9,1,1, 6.539, 10486.028, 461.647, 52764.525 24/09/26,05:19:53,00,09,1, 11.8,1,1, 6.540, 10486.021, 461.647, 52764.525 24/09/26,05:19:53,01,09,1, 11.8,1,1, 6.540, 10486.021, 461.668, 52764.508 24/09/26,05:19:53,02,09,1, 11.8,1,1, 6.540, 10486.053, 461.672, 52764.448 24/09/26,05:19:53,03,09,1, 11.8,1,1, 6.540, 10486.049, 461.663, 52764.538 24/09/26,05:19:53,04,09,1, 11.8,1,1, 6.540, 10486.079, 461.688, 52764.516 24/09/26,05:19:53,05,09,1, 11.8,1,1, 6.540, 10486.048, 461.732, 52764.540 24/09/26,05:19:53,06,09,1, 11.8,1,1, 6.540, 10486.082, 461.728, 52764.573 24/09/26,05:19:53,07,09,1, 11.8,1,1, 6.540, 10486.070, 461.745, 52764.576 24/09/26,05:19:53,08,09,1, 11.8,1,1, 6.540, 10486.068, 461.764, 52764.502 24/09/26,05:19:53,09,09,1, 11.8,1,1, 6.540, 10486.097, 461.785, 52764.549 24/09/26,05:19:53,10,09,1, 11.8,1,1, 6.540, 10486.093, 461.795, 52764.517 24/09/26,05:19:53,11,09,1, 11.8,1,1, 6.540, 10486.101, 461.799, 52764.562 24/09/26,05:19:53,12,09,1, 11.8,1,1, 6.540, 10486.107, 461.801, 52764.510 24/09/26,05:19:53,13,09,1, 11.8,1,1, 6.540, 10486.095, 461.815, 52764.504 24/09/26,05:19:53,14,09,1, 11.8,1,1, 6.540, 10486.103, 461.826, 52764.506 24/09/26,05:19:53,15,09,1, 11.8,1,1, 6.540, 10486.129, 461.871, 52764.586 24/09/26,05:19:53,16,09,1, 11.8,1,1, 6.540, 10486.122, 461.863, 52764.546 24/09/26,05:19:53,17,09,1, 11.8,1,1, 6.540, 10486.156, 461.893, 52764.565 24/09/26,05:19:53,18,09,1, 11.8,1,1, 6.540, 10486.175, 461.914, 52764.600 24/09/26,05:19:53,19,09,1, 11.8,1,1, 6.540, 10486.169, 461.896, 52764.553 24/09/26,05:19:54,00,09,1, 11.8,1,1, 6.539, 10486.163, 461.896, 52764.553 24/09/26,05:19:54,01,09,1, 11.8,1,1, 6.539, 10486.195, 461.936, 52764.649 24/09/26,05:19:54,02,09,1, 11.8,1,1, 6.539, 10486.207, 461.955, 52764.679 24/09/26,05:19:54,03,09,1, 11.8,1,1, 6.539, 10486.181, 461.990, 52764.653 24/09/26,05:19:54,04,09,1, 11.8,1,1, 6.539, 10486.214, 461.983, 52764.665 24/09/26,05:19:54,05,09,1, 11.8,1,1, 6.539, 10486.215, 462.004, 52764.649 24/09/26,05:19:54,06,09,1, 11.8,1,1, 6.539, 10486.221, 462.026, 52764.650 24/09/26,05:19:54,07,09,1, 11.8,1,1, 6.539, 10486.238, 462.063, 52764.687 24/09/26,05:19:54,08,09,1, 11.8,1,1, 6.539, 10486.233, 462.055, 52764.668 24/09/26,05:19:54,09,09,1, 11.8,1,1, 6.539, 10486.249, 462.088, 52764.662 24/09/26,05:19:54,10,09,1, 11.8,1,1, 6.539, 10486.254, 462.114, 52764.693 24/09/26,05:19:54,11,09,1, 11.8,1,1, 6.539, 10486.281, 462.106, 52764.695 24/09/26,05:19:54,12,09,1, 11.8,1,1, 6.539, 10486.271, 462.154, 52764.649 24/09/26,05:19:54,13,09,1, 11.8,1,1, 6.539, 10486.279, 462.153, 52764.710 24/09/26,05:19:54,14,09,1, 11.8,1,1, 6.539, 10486.296, 462.168, 52764.708 24/09/26,05:19:54,15,09,1, 11.8,1,1, 6.539, 10486.301, 462.174, 52764.718 24/09/26,05:19:54,16,09,1, 11.8,1,1, 6.539, 10486.299, 462.182, 52764.678 24/09/26,05:19:54,17,09,1, 11.8,1,1, 6.539, 10486.307, 462.212, 52764.715 24/09/26,05:19:54,18,09,1, 11.8,1,1, 6.539, 10486.328, 462.210, 52764.707 24/09/26,05:19:54,19,09,1, 11.8,1,1, 6.539, 10486.327, 462.224, 52764.712 24/09/26,05:19:55,00,10,1, 11.9,1,1, 6.542, 10486.321, 462.224, 52764.712 24/09/26,05:19:55,01,10,1, 11.9,1,1, 6.542, 10486.345, 462.228, 52764.749 24/09/26,05:19:55,02,10,1, 11.9,1,1, 6.542, 10486.357, 462.247, 52764.700 24/09/26,05:19:55,03,10,1, 11.9,1,1, 6.542, 10486.367, 462.247, 52764.685 24/09/26,05:19:55,04,10,1, 11.9,1,1, 6.542, 10486.386, 462.250, 52764.708 24/09/26,05:19:55,05,10,1, 11.9,1,1, 6.542, 10486.392, 462.262, 52764.758 24/09/26,05:19:55,06,10,1, 11.9,1,1, 6.542, 10486.388, 462.292, 52764.767 24/09/26,05:19:55,07,10,1, 11.9,1,1, 6.542, 10486.426, 462.305, 52764.796 24/09/26,05:19:55,08,10,1, 11.9,1,1, 6.542, 10486.405, 462.297, 52764.787 24/09/26,05:19:55,09,10,1, 11.9,1,1, 6.542, 10486.428, 462.309, 52764.721 24/09/26,05:19:55,10,10,1, 11.9,1,1, 6.542, 10486.443, 462.314, 52764.709 24/09/26,05:19:55,11,10,1, 11.9,1,1, 6.542, 10486.439, 462.315, 52764.696 24/09/26,05:19:55,12,10,1, 11.9,1,1, 6.542, 10486.446, 462.317, 52764.735 24/09/26,05:19:55,13,10,1, 11.9,1,1, 6.542, 10486.464, 462.342, 52764.719 24/09/26,05:19:55,14,10,1, 11.9,1,1, 6.542, 10486.491, 462.338, 52764.738 24/09/26,05:19:55,15,10,1, 11.9,1,1, 6.542, 10486.458, 462.324, 52764.728 24/09/26,05:19:55,16,10,1, 11.9,1,1, 6.542, 10486.501, 462.328, 52764.734 24/09/26,05:19:55,17,10,1, 11.9,1,1, 6.542, 10486.498, 462.323, 52764.763 24/09/26,05:19:55,18,10,1, 11.9,1,1, 6.542, 10486.561, 462.355, 52764.740 24/09/26,05:19:55,19,10,1, 11.9,1,1, 6.542, 10486.549, 462.334, 52764.699 24/09/26,05:19:56,00,09,1, 11.9,1,1, 6.538, 10486.547, 462.334, 52764.699 24/09/26,05:19:56,01,09,1, 11.9,1,1, 6.538, 10486.589, 462.355, 52764.792 24/09/26,05:19:56,02,09,1, 11.9,1,1, 6.538, 10486.583, 462.349, 52764.704 24/09/26,05:19:56,03,09,1, 11.9,1,1, 6.538, 10486.595, 462.355, 52764.774 24/09/26,05:19:56,04,09,1, 11.9,1,1, 6.538, 10486.603, 462.332, 52764.827 24/09/26,05:19:56,05,09,1, 11.9,1,1, 6.538, 10486.598, 462.338, 52764.686 24/09/26,05:19:56,06,09,1, 11.9,1,1, 6.538, 10486.634, 462.340, 52764.694 24/09/26,05:19:56,07,09,1, 11.9,1,1, 6.538, 10486.649, 462.333, 52764.675 24/09/26,05:19:56,08,09,1, 11.9,1,1, 6.538, 10486.674, 462.327, 52764.710 24/09/26,05:19:56,09,09,1, 11.9,1,1, 6.538, 10486.687, 462.329, 52764.694 24/09/26,05:19:56,10,09,1, 11.9,1,1, 6.538, 10486.710, 462.338, 52764.726 24/09/26,05:19:56,11,09,1, 11.9,1,1, 6.538, 10486.702, 462.304, 52764.677 24/09/26,05:19:56,12,09,1, 11.9,1,1, 6.538, 10486.737, 462.327, 52764.643 24/09/26,05:19:56,13,09,1, 11.9,1,1, 6.538, 10486.734, 462.330, 52764.699 24/09/26,05:19:56,14,09,1, 11.9,1,1, 6.538, 10486.771, 462.324, 52764.677 24/09/26,05:19:56,15,09,1, 11.9,1,1, 6.538, 10486.782, 462.316, 52764.672 24/09/26,05:19:56,16,09,1, 11.9,1,1, 6.538, 10486.791, 462.321, 52764.703 24/09/26,05:19:56,17,09,1, 11.9,1,1, 6.538, 10486.829, 462.309, 52764.695 24/09/26,05:19:56,18,09,1, 11.9,1,1, 6.538, 10486.808, 462.332, 52764.732 24/09/26,05:19:56,19,09,1, 11.9,1,1, 6.538, 10486.854, 462.287, 52764.655 24/09/26,05:19:57,00,10,1, 12.0,1,1, 6.541, 10486.847, 462.287, 52764.655 24/09/26,05:19:57,01,10,1, 12.0,1,1, 6.541, 10486.869, 462.313, 52764.639 24/09/26,05:19:57,02,10,1, 12.0,1,1, 6.541, 10486.884, 462.376, 52764.831 24/09/26,05:19:57,03,10,1, 12.0,1,1, 6.541, 10486.890, 462.343, 52764.875 24/09/26,05:19:57,04,10,1, 12.0,1,1, 6.541, 10486.897, 462.335, 52764.862 24/09/26,05:19:57,05,10,1, 12.0,1,1, 6.541, 10486.891, 462.340, 52764.862 24/09/26,05:19:57,06,10,1, 12.0,1,1, 6.541, 10486.934, 462.324, 52764.808 24/09/26,05:19:57,07,10,1, 12.0,1,1, 6.541, 10486.941, 462.315, 52764.860 24/09/26,05:19:57,08,10,1, 12.0,1,1, 6.541, 10486.966, 462.304, 52764.834 24/09/26,05:19:57,09,10,1, 12.0,1,1, 6.541, 10486.960, 462.324, 52764.857 24/09/26,05:19:57,10,10,1, 12.0,1,1, 6.541, 10486.955, 462.294, 52764.849 24/09/26,05:19:57,11,10,1, 12.0,1,1, 6.541, 10487.029, 462.307, 52764.808 24/09/26,05:19:57,12,10,1, 12.0,1,1, 6.541, 10487.013, 462.295, 52764.813 24/09/26,05:19:57,13,10,1, 12.0,1,1, 6.541, 10487.051, 462.263, 52764.791 24/09/26,05:19:57,14,10,1, 12.0,1,1, 6.541, 10487.055, 462.260, 52764.795 24/09/26,05:19:57,15,10,1, 12.0,1,1, 6.541, 10487.064, 462.276, 52764.793 24/09/26,05:19:57,16,10,1, 12.0,1,1, 6.541, 10487.051, 462.251, 52764.748 24/09/26,05:19:57,17,10,1, 12.0,1,1, 6.541, 10487.089, 462.248, 52764.790 24/09/26,05:19:57,18,10,1, 12.0,1,1, 6.541, 10487.095, 462.227, 52764.791 24/09/26,05:19:57,19,10,1, 12.0,1,1, 6.541, 10487.108, 462.207, 52764.772 24/09/26,05:19:58,00,09,1, 11.9,1,1, 6.541, 10487.106, 462.207, 52764.772 24/09/26,05:19:58,01,09,1, 11.9,1,1, 6.541, 10487.135, 462.204, 52764.762 24/09/26,05:19:58,02,09,1, 11.9,1,1, 6.541, 10487.159, 462.191, 52764.713 24/09/26,05:19:58,03,09,1, 11.9,1,1, 6.541, 10487.164, 462.180, 52764.784 24/09/26,05:19:58,04,09,1, 11.9,1,1, 6.541, 10487.163, 462.140, 52764.714 24/09/26,05:19:58,05,09,1, 11.9,1,1, 6.541, 10487.216, 462.129, 52764.723 24/09/26,05:19:58,06,09,1, 11.9,1,1, 6.541, 10487.202, 462.144, 52764.728 24/09/26,05:19:58,07,09,1, 11.9,1,1, 6.541, 10487.223, 462.107, 52764.716 24/09/26,05:19:58,08,09,1, 11.9,1,1, 6.541, 10487.225, 462.097, 52764.687 24/09/26,05:19:58,09,09,1, 11.9,1,1, 6.541, 10487.269, 462.095, 52764.727 24/09/26,05:19:58,10,09,1, 11.9,1,1, 6.541, 10487.245, 462.075, 52764.673 24/09/26,05:19:58,11,09,1, 11.9,1,1, 6.541, 10487.259, 462.080, 52764.690 24/09/26,05:19:58,12,09,1, 11.9,1,1, 6.541, 10487.267, 462.061, 52764.691 24/09/26,05:19:58,13,09,1, 11.9,1,1, 6.541, 10487.292, 462.030, 52764.698 24/09/26,05:19:58,14,09,1, 11.9,1,1, 6.541, 10487.298, 462.002, 52764.616 24/09/26,05:19:58,15,09,1, 11.9,1,1, 6.541, 10487.301, 461.979, 52764.630 24/09/26,05:19:58,16,09,1, 11.9,1,1, 6.541, 10487.333, 461.991, 52764.571 24/09/26,05:19:58,17,09,1, 11.9,1,1, 6.541, 10487.331, 461.972, 52764.588 24/09/26,05:19:58,18,09,1, 11.9,1,1, 6.541, 10487.354, 461.963, 52764.551 24/09/26,05:19:58,19,09,1, 11.9,1,1, 6.541, 10487.354, 461.917, 52764.581 24/09/26,05:19:59,00,10,1, 11.9,1,1, 6.542, 10487.348, 461.917, 52764.581 24/09/26,05:19:59,01,10,1, 11.9,1,1, 6.542, 10487.395, 461.897, 52764.597 24/09/26,05:19:59,02,10,1, 11.9,1,1, 6.542, 10487.407, 461.902, 52764.536 24/09/26,05:19:59,03,10,1, 11.9,1,1, 6.542, 10487.396, 461.870, 52764.551 24/09/26,05:19:59,04,10,1, 11.9,1,1, 6.542, 10487.415, 461.838, 52764.559 24/09/26,05:19:59,05,10,1, 11.9,1,1, 6.542, 10487.409, 461.814, 52764.503 24/09/26,05:19:59,06,10,1, 11.9,1,1, 6.542, 10487.413, 461.820, 52764.571 24/09/26,05:19:59,07,10,1, 11.9,1,1, 6.542, 10487.446, 461.801, 52764.554 24/09/26,05:19:59,08,10,1, 11.9,1,1, 6.542, 10487.427, 461.794, 52764.556 24/09/26,05:19:59,09,10,1, 11.9,1,1, 6.542, 10487.442, 461.767, 52764.488 24/09/26,05:19:59,10,10,1, 11.9,1,1, 6.542, 10487.441, 461.789, 52764.522 24/09/26,05:19:59,11,10,1, 11.9,1,1, 6.542, 10487.418, 461.740, 52764.504 24/09/26,05:19:59,12,10,1, 11.9,1,1, 6.542, 10487.446, 461.719, 52764.518 24/09/26,05:19:59,13,10,1, 11.9,1,1, 6.542, 10487.433, 461.712, 52764.397 24/09/26,05:19:59,14,10,1, 11.9,1,1, 6.542, 10487.459, 461.704, 52764.440 24/09/26,05:19:59,15,10,1, 11.9,1,1, 6.542, 10487.462, 461.690, 52764.472 24/09/26,05:19:59,16,10,1, 11.9,1,1, 6.542, 10487.473, 461.676, 52764.448 24/09/26,05:19:59,17,10,1, 11.9,1,1, 6.542, 10487.464, 461.659, 52764.435 24/09/26,05:19:59,18,10,1, 11.9,1,1, 6.542, 10487.477, 461.641, 52764.416 24/09/26,05:19:59,19,10,1, 11.9,1,1, 6.542, 10487.466, 461.638, 52764.360 24/09/26,05:20:00,00,10,1, 11.9,1,1, 6.539, 10487.465, 461.638, 52764.360 24/09/26,05:20:00,01,10,1, 11.9,1,1, 6.539, 10487.475, 461.609, 52764.398 24/09/26,05:20:00,02,10,1, 11.9,1,1, 6.539, 10487.493, 461.568, 52764.237 24/09/26,05:20:00,03,10,1, 11.9,1,1, 6.539, 10487.461, 461.537, 52764.290 24/09/26,05:20:00,04,10,1, 11.9,1,1, 6.539, 10487.466, 461.524, 52764.236 24/09/26,05:20:00,05,10,1, 11.9,1,1, 6.539, 10487.492, 461.543, 52764.404 24/09/26,05:20:00,06,10,1, 11.9,1,1, 6.539, 10487.437, 461.515, 52764.256 24/09/26,05:20:00,07,10,1, 11.9,1,1, 6.539, 10487.465, 461.531, 52764.282 24/09/26,05:20:00,08,10,1, 11.9,1,1, 6.539, 10487.460, 461.533, 52764.286 24/09/26,05:20:00,09,10,1, 11.9,1,1, 6.539, 10487.446, 461.487, 52764.233 24/09/26,05:20:00,10,10,1, 11.9,1,1, 6.539, 10487.472, 461.484, 52764.146 24/09/26,05:20:00,11,10,1, 11.9,1,1, 6.539, 10487.480, 461.481, 52764.204 24/09/26,05:20:00,12,10,1, 11.9,1,1, 6.539, 10487.456, 461.454, 52764.258 24/09/26,05:20:00,13,10,1, 11.9,1,1, 6.539, 10487.483, 461.446, 52764.243 24/09/26,05:20:00,14,10,1, 11.9,1,1, 6.539, 10487.464, 461.450, 52764.197 24/09/26,05:20:00,15,10,1, 11.9,1,1, 6.539, 10487.451, 461.417, 52764.174 24/09/26,05:20:00,16,10,1, 11.9,1,1, 6.539, 10487.449, 461.394, 52764.199 24/09/26,05:20:00,17,10,1, 11.9,1,1, 6.539, 10487.446, 461.359, 52764.221 24/09/26,05:20:00,18,10,1, 11.9,1,1, 6.539, 10487.454, 461.361, 52764.156 24/09/26,05:20:00,19,10,1, 11.9,1,1, 6.539, 10487.452, 461.368, 52764.272 24/09/26,05:20:01,00,10,1, 11.9,1,1, 6.542, 10487.448, 461.368, 52764.272 24/09/26,05:20:01,01,10,1, 11.9,1,1, 6.542, 10487.437, 461.351, 52764.234 24/09/26,05:20:01,02,10,1, 11.9,1,1, 6.542, 10487.428, 461.359, 52764.178 24/09/26,05:20:01,03,10,1, 11.9,1,1, 6.542, 10487.440, 461.362, 52764.398 24/09/26,05:20:01,04,10,1, 11.9,1,1, 6.542, 10487.469, 461.345, 52764.241 24/09/26,05:20:01,05,10,1, 11.9,1,1, 6.542, 10487.456, 461.326, 52764.164 24/09/26,05:20:01,06,10,1, 11.9,1,1, 6.542, 10487.470, 461.310, 52764.201 24/09/26,05:20:01,07,10,1, 11.9,1,1, 6.542, 10487.431, 461.312, 52764.273 24/09/26,05:20:01,08,10,1, 11.9,1,1, 6.542, 10487.462, 461.310, 52764.237 24/09/26,05:20:01,09,10,1, 11.9,1,1, 6.542, 10487.439, 461.290, 52764.277 24/09/26,05:20:01,10,10,1, 11.9,1,1, 6.542, 10487.431, 461.290, 52764.265 24/09/26,05:20:01,11,10,1, 11.9,1,1, 6.542, 10487.442, 461.291, 52764.292 24/09/26,05:20:01,12,10,1, 11.9,1,1, 6.542, 10487.448, 461.280, 52764.257 24/09/26,05:20:01,13,10,1, 11.9,1,1, 6.542, 10487.443, 461.268, 52764.294 24/09/26,05:20:01,14,10,1, 11.9,1,1, 6.542, 10487.430, 461.262, 52764.332 24/09/26,05:20:01,15,10,1, 11.9,1,1, 6.542, 10487.439, 461.269, 52764.291 24/09/26,05:20:01,16,10,1, 11.9,1,1, 6.542, 10487.428, 461.245, 52764.279 24/09/26,05:20:01,17,10,1, 11.9,1,1, 6.542, 10487.427, 461.216, 52764.246 24/09/26,05:20:01,18,10,1, 11.9,1,1, 6.542, 10487.407, 461.213, 52764.265 24/09/26,05:20:01,19,10,1, 11.9,1,1, 6.542, 10487.433, 461.220, 52764.319 24/09/26,05:20:02,00,10,1, 11.9,1,1, 6.537, 10487.431, 461.220, 52764.319 24/09/26,05:20:02,01,10,1, 11.9,1,1, 6.537, 10487.419, 461.201, 52764.249 24/09/26,05:20:02,02,10,1, 11.9,1,1, 6.537, 10487.435, 461.169, 52764.214 24/09/26,05:20:02,03,10,1, 11.9,1,1, 6.537, 10487.416, 461.160, 52764.297 24/09/26,05:20:02,04,10,1, 11.9,1,1, 6.537, 10487.432, 461.154, 52764.281 24/09/26,05:20:02,05,10,1, 11.9,1,1, 6.537, 10487.414, 461.121, 52764.318 24/09/26,05:20:02,06,10,1, 11.9,1,1, 6.537, 10487.421, 461.114, 52764.297 24/09/26,05:20:02,07,10,1, 11.9,1,1, 6.537, 10487.422, 461.123, 52764.245 24/09/26,05:20:02,08,10,1, 11.9,1,1, 6.537, 10487.407, 461.093, 52764.270 24/09/26,05:20:02,09,10,1, 11.9,1,1, 6.537, 10487.423, 461.095, 52764.333 24/09/26,05:20:02,10,10,1, 11.9,1,1, 6.537, 10487.438, 461.092, 52764.285 24/09/26,05:20:02,11,10,1, 11.9,1,1, 6.537, 10487.448, 461.092, 52764.377 24/09/26,05:20:02,12,10,1, 11.9,1,1, 6.537, 10487.450, 461.087, 52764.358 24/09/26,05:20:02,13,10,1, 11.9,1,1, 6.537, 10487.436, 461.067, 52764.375 24/09/26,05:20:02,14,10,1, 11.9,1,1, 6.537, 10487.441, 461.075, 52764.347 24/09/26,05:20:02,15,10,1, 11.9,1,1, 6.537, 10487.426, 461.076, 52764.273 24/09/26,05:20:02,16,10,1, 11.9,1,1, 6.537, 10487.449, 461.078, 52764.368 24/09/26,05:20:02,17,10,1, 11.9,1,1, 6.537, 10487.425, 461.051, 52764.336 24/09/26,05:20:02,18,10,1, 11.9,1,1, 6.537, 10487.456, 461.057, 52764.384 24/09/26,05:20:02,19,10,1, 11.9,1,1, 6.537, 10487.434, 461.060, 52764.379 24/09/26,05:20:03,00,10,1, 11.8,1,1, 6.538, 10487.431, 461.060, 52764.379 24/09/26,05:20:03,01,10,1, 11.8,1,1, 6.538, 10487.430, 461.030, 52764.374 24/09/26,05:20:03,02,10,1, 11.8,1,1, 6.538, 10487.431, 461.037, 52764.332 24/09/26,05:20:03,03,10,1, 11.8,1,1, 6.538, 10487.445, 461.004, 52764.377 24/09/26,05:20:03,04,10,1, 11.8,1,1, 6.538, 10487.437, 461.010, 52764.395 24/09/26,05:20:03,05,10,1, 11.8,1,1, 6.538, 10487.464, 460.989, 52764.424 24/09/26,05:20:03,06,10,1, 11.8,1,1, 6.538, 10487.463, 460.962, 52764.352 24/09/26,05:20:03,07,10,1, 11.8,1,1, 6.538, 10487.452, 460.977, 52764.310 24/09/26,05:20:03,08,10,1, 11.8,1,1, 6.538, 10487.478, 460.968, 52764.338 24/09/26,05:20:03,09,10,1, 11.8,1,1, 6.538, 10487.458, 460.957, 52764.382 24/09/26,05:20:03,10,10,1, 11.8,1,1, 6.538, 10487.463, 460.951, 52764.368 24/09/26,05:20:03,11,10,1, 11.8,1,1, 6.538, 10487.443, 460.941, 52764.329 24/09/26,05:20:03,12,10,1, 11.8,1,1, 6.538, 10487.472, 460.946, 52764.403 24/09/26,05:20:03,13,10,1, 11.8,1,1, 6.538, 10487.442, 460.933, 52764.323 24/09/26,05:20:03,14,10,1, 11.8,1,1, 6.538, 10487.477, 460.925, 52764.429 24/09/26,05:20:03,15,10,1, 11.8,1,1, 6.538, 10487.477, 460.934, 52764.395 24/09/26,05:20:03,16,10,1, 11.8,1,1, 6.538, 10487.488, 460.927, 52764.426 24/09/26,05:20:03,17,10,1, 11.8,1,1, 6.538, 10487.497, 460.917, 52764.363 24/09/26,05:20:03,18,10,1, 11.8,1,1, 6.538, 10487.488, 460.910, 52764.378 24/09/26,05:20:03,19,10,1, 11.8,1,1, 6.538, 10487.493, 460.928, 52764.417 24/09/26,05:20:04,00,10,1, 11.9,1,1, 6.538, 10487.490, 460.928, 52764.417 24/09/26,05:20:04,01,10,1, 11.9,1,1, 6.538, 10487.500, 460.930, 52764.376 24/09/26,05:20:04,02,10,1, 11.9,1,1, 6.538, 10487.507, 460.925, 52764.434 24/09/26,05:20:04,03,10,1, 11.9,1,1, 6.538, 10487.485, 460.918, 52764.408 24/09/26,05:20:04,04,10,1, 11.9,1,1, 6.538, 10487.471, 460.909, 52764.446 24/09/26,05:20:04,05,10,1, 11.9,1,1, 6.538, 10487.507, 460.905, 52764.477 24/09/26,05:20:04,06,10,1, 11.9,1,1, 6.538, 10487.481, 460.914, 52764.473 24/09/26,05:20:04,07,10,1, 11.9,1,1, 6.538, 10487.507, 460.895, 52764.437 24/09/26,05:20:04,08,10,1, 11.9,1,1, 6.538, 10487.505, 460.887, 52764.417 24/09/26,05:20:04,09,10,1, 11.9,1,1, 6.538, 10487.515, 460.902, 52764.379 24/09/26,05:20:04,10,10,1, 11.9,1,1, 6.538, 10487.505, 460.894, 52764.416 24/09/26,05:20:04,11,10,1, 11.9,1,1, 6.538, 10487.504, 460.916, 52764.356 24/09/26,05:20:04,12,10,1, 11.9,1,1, 6.538, 10487.528, 460.903, 52764.422 24/09/26,05:20:04,13,10,1, 11.9,1,1, 6.538, 10487.509, 460.892, 52764.462 24/09/26,05:20:04,14,10,1, 11.9,1,1, 6.538, 10487.513, 460.888, 52764.474 24/09/26,05:20:04,15,10,1, 11.9,1,1, 6.538, 10487.529, 460.870, 52764.427 24/09/26,05:20:04,16,10,1, 11.9,1,1, 6.538, 10487.541, 460.881, 52764.445 24/09/26,05:20:04,17,10,1, 11.9,1,1, 6.538, 10487.533, 460.865, 52764.443 24/09/26,05:20:04,18,10,1, 11.9,1,1, 6.538, 10487.557, 460.883, 52764.462 24/09/26,05:20:04,19,10,1, 11.9,1,1, 6.538, 10487.540, 460.873, 52764.445 24/09/26,05:20:05,00,10,1, 11.9,1,1, 6.541, 10487.540, 460.873, 52764.445 24/09/26,05:20:05,01,10,1, 11.9,1,1, 6.541, 10487.559, 460.873, 52764.368 24/09/26,05:20:05,02,10,1, 11.9,1,1, 6.541, 10487.547, 460.857, 52764.370 24/09/26,05:20:05,03,10,1, 11.9,1,1, 6.541, 10487.549, 460.867, 52764.451 24/09/26,05:20:05,04,10,1, 11.9,1,1, 6.541, 10487.562, 460.873, 52764.379 24/09/26,05:20:05,05,10,1, 11.9,1,1, 6.541, 10487.537, 460.867, 52764.514 24/09/26,05:20:05,06,10,1, 11.9,1,1, 6.541, 10487.537, 460.872, 52764.452 24/09/26,05:20:05,07,10,1, 11.9,1,1, 6.541, 10487.543, 460.875, 52764.526 24/09/26,05:20:05,08,10,1, 11.9,1,1, 6.541, 10487.534, 460.887, 52764.405 24/09/26,05:20:05,09,10,1, 11.9,1,1, 6.541, 10487.535, 460.877, 52764.505 24/09/26,05:20:05,10,10,1, 11.9,1,1, 6.541, 10487.566, 460.838, 52764.498 24/09/26,05:20:05,11,10,1, 11.9,1,1, 6.541, 10487.562, 460.841, 52764.440 24/09/26,05:20:05,12,10,1, 11.9,1,1, 6.541, 10487.541, 460.858, 52764.462 24/09/26,05:20:05,13,10,1, 11.9,1,1, 6.541, 10487.545, 460.857, 52764.454 24/09/26,05:20:05,14,10,1, 11.9,1,1, 6.541, 10487.550, 460.840, 52764.470 24/09/26,05:20:05,15,10,1, 11.9,1,1, 6.541, 10487.551, 460.846, 52764.474 24/09/26,05:20:05,16,10,1, 11.9,1,1, 6.541, 10487.527, 460.845, 52764.560 24/09/26,05:20:05,17,10,1, 11.9,1,1, 6.541, 10487.534, 460.831, 52764.414 24/09/26,05:20:05,18,10,1, 11.9,1,1, 6.541, 10487.531, 460.817, 52764.491 24/09/26,05:20:05,19,10,1, 11.9,1,1, 6.541, 10487.528, 460.811, 52764.506 24/09/26,05:20:06,00,10,1, 11.9,1,1, 6.541, 10487.523, 460.811, 52764.506 24/09/26,05:20:06,01,10,1, 11.9,1,1, 6.541, 10487.560, 460.790, 52764.453 24/09/26,05:20:06,02,10,1, 11.9,1,1, 6.541, 10487.529, 460.792, 52764.440 24/09/26,05:20:06,03,10,1, 11.9,1,1, 6.541, 10487.529, 460.787, 52764.518 24/09/26,05:20:06,04,10,1, 11.9,1,1, 6.541, 10487.536, 460.767, 52764.450 24/09/26,05:20:06,05,10,1, 11.9,1,1, 6.541, 10487.532, 460.777, 52764.443 24/09/26,05:20:06,06,10,1, 11.9,1,1, 6.541, 10487.512, 460.760, 52764.426 24/09/26,05:20:06,07,10,1, 11.9,1,1, 6.541, 10487.532, 460.765, 52764.468 24/09/26,05:20:06,08,10,1, 11.9,1,1, 6.541, 10487.518, 460.750, 52764.504 24/09/26,05:20:06,09,10,1, 11.9,1,1, 6.541, 10487.512, 460.743, 52764.467 24/09/26,05:20:06,10,10,1, 11.9,1,1, 6.541, 10487.519, 460.763, 52764.487 24/09/26,05:20:06,11,10,1, 11.9,1,1, 6.541, 10487.507, 460.763, 52764.482 24/09/26,05:20:06,12,10,1, 11.9,1,1, 6.541, 10487.497, 460.752, 52764.457 24/09/26,05:20:06,13,10,1, 11.9,1,1, 6.541, 10487.499, 460.781, 52764.446 24/09/26,05:20:06,14,10,1, 11.9,1,1, 6.541, 10487.485, 460.774, 52764.467 24/09/26,05:20:06,15,10,1, 11.9,1,1, 6.541, 10487.496, 460.770, 52764.505 24/09/26,05:20:06,16,10,1, 11.9,1,1, 6.541, 10487.491, 460.765, 52764.505 24/09/26,05:20:06,17,10,1, 11.9,1,1, 6.541, 10487.504, 460.756, 52764.505 24/09/26,05:20:06,18,10,1, 11.9,1,1, 6.541, 10487.489, 460.789, 52764.514 24/09/26,05:20:06,19,10,1, 11.9,1,1, 6.541, 10487.492, 460.756, 52764.480 24/09/26,05:20:07,00,10,1, 11.9,1,1, 6.539, 10487.490, 460.756, 52764.480 24/09/26,05:20:07,01,10,1, 11.9,1,1, 6.539, 10487.471, 460.737, 52764.493 24/09/26,05:20:07,02,10,1, 11.9,1,1, 6.539, 10487.460, 460.741, 52764.567 24/09/26,05:20:07,03,10,1, 11.9,1,1, 6.539, 10487.471, 460.763, 52764.479 24/09/26,05:20:07,04,10,1, 11.9,1,1, 6.539, 10487.458, 460.739, 52764.503 24/09/26,05:20:07,05,10,1, 11.9,1,1, 6.539, 10487.470, 460.743, 52764.500 24/09/26,05:20:07,06,10,1, 11.9,1,1, 6.539, 10487.460, 460.727, 52764.599 24/09/26,05:20:07,07,10,1, 11.9,1,1, 6.539, 10487.457, 460.732, 52764.515 24/09/26,05:20:07,08,10,1, 11.9,1,1, 6.539, 10487.452, 460.718, 52764.588 24/09/26,05:20:07,09,10,1, 11.9,1,1, 6.539, 10487.449, 460.745, 52764.469 24/09/26,05:20:07,10,10,1, 11.9,1,1, 6.539, 10487.466, 460.740, 52764.593 24/09/26,05:20:07,11,10,1, 11.9,1,1, 6.539, 10487.453, 460.730, 52764.603 24/09/26,05:20:07,12,10,1, 11.9,1,1, 6.539, 10487.468, 460.728, 52764.572 24/09/26,05:20:07,13,10,1, 11.9,1,1, 6.539, 10487.480, 460.730, 52764.561 24/09/26,05:20:07,14,10,1, 11.9,1,1, 6.539, 10487.462, 460.747, 52764.625 24/09/26,05:20:07,15,10,1, 11.9,1,1, 6.539, 10487.432, 460.739, 52764.723 24/09/26,05:20:07,16,10,1, 11.9,1,1, 6.539, 10487.476, 460.732, 52764.711 24/09/26,05:20:07,17,10,1, 11.9,1,1, 6.539, 10487.475, 460.746, 52764.599 24/09/26,05:20:07,18,10,1, 11.9,1,1, 6.539, 10487.454, 460.757, 52764.616 24/09/26,05:20:07,19,10,1, 11.9,1,1, 6.539, 10487.438, 460.744, 52764.609 24/09/26,05:20:08,00,10,1, 11.9,1,1, 6.539, 10487.431, 460.744, 52764.609 24/09/26,05:20:08,01,10,1, 11.9,1,1, 6.539, 10487.469, 460.709, 52764.584 24/09/26,05:20:08,02,10,1, 11.9,1,1, 6.539, 10487.460, 460.733, 52764.607 24/09/26,05:20:08,03,10,1, 11.9,1,1, 6.539, 10487.454, 460.725, 52764.607 24/09/26,05:20:08,04,10,1, 11.9,1,1, 6.539, 10487.449, 460.741, 52764.624 24/09/26,05:20:08,05,10,1, 11.9,1,1, 6.539, 10487.457, 460.712, 52764.663 24/09/26,05:20:08,06,10,1, 11.9,1,1, 6.539, 10487.441, 460.757, 52764.606 24/09/26,05:20:08,07,10,1, 11.9,1,1, 6.539, 10487.458, 460.756, 52764.623 24/09/26,05:20:08,08,10,1, 11.9,1,1, 6.539, 10487.449, 460.737, 52764.624 24/09/26,05:20:08,09,10,1, 11.9,1,1, 6.539, 10487.456, 460.748, 52764.692 24/09/26,05:20:08,10,10,1, 11.9,1,1, 6.539, 10487.469, 460.764, 52764.680 24/09/26,05:20:08,11,10,1, 11.9,1,1, 6.539, 10487.475, 460.748, 52764.634 24/09/26,05:20:08,12,10,1, 11.9,1,1, 6.539, 10487.443, 460.739, 52764.656 24/09/26,05:20:08,13,10,1, 11.9,1,1, 6.539, 10487.478, 460.730, 52764.604 24/09/26,05:20:08,14,10,1, 11.9,1,1, 6.539, 10487.475, 460.746, 52764.597 24/09/26,05:20:08,15,10,1, 11.9,1,1, 6.539, 10487.464, 460.742, 52764.666 24/09/26,05:20:08,16,10,1, 11.9,1,1, 6.539, 10487.472, 460.726, 52764.630 24/09/26,05:20:08,17,10,1, 11.9,1,1, 6.539, 10487.476, 460.755, 52764.726 24/09/26,05:20:08,18,10,1, 11.9,1,1, 6.539, 10487.477, 460.741, 52764.701 24/09/26,05:20:08,19,10,1, 11.9,1,1, 6.539, 10487.476, 460.759, 52764.693 24/09/26,05:20:09,00,10,1, 11.9,1,1, 6.542, 10487.473, 460.759, 52764.693 24/09/26,05:20:09,01,10,1, 11.9,1,1, 6.542, 10487.493, 460.748, 52764.670 24/09/26,05:20:09,02,10,1, 11.9,1,1, 6.542, 10487.498, 460.749, 52764.695 24/09/26,05:20:09,03,10,1, 11.9,1,1, 6.542, 10487.503, 460.754, 52764.678 24/09/26,05:20:09,04,10,1, 11.9,1,1, 6.542, 10487.470, 460.755, 52764.685 24/09/26,05:20:09,05,10,1, 11.9,1,1, 6.542, 10487.480, 460.769, 52764.769 24/09/26,05:20:09,06,10,1, 11.9,1,1, 6.542, 10487.494, 460.772, 52764.713 24/09/26,05:20:09,07,10,1, 11.9,1,1, 6.542, 10487.512, 460.756, 52764.643 24/09/26,05:20:09,08,10,1, 11.9,1,1, 6.542, 10487.484, 460.749, 52764.711 24/09/26,05:20:09,09,10,1, 11.9,1,1, 6.542, 10487.501, 460.775, 52764.664 24/09/26,05:20:09,10,10,1, 11.9,1,1, 6.542, 10487.498, 460.764, 52764.706 24/09/26,05:20:09,11,10,1, 11.9,1,1, 6.542, 10487.495, 460.741, 52764.709 24/09/26,05:20:09,12,10,1, 11.9,1,1, 6.542, 10487.516, 460.757, 52764.722 24/09/26,05:20:09,13,10,1, 11.9,1,1, 6.542, 10487.517, 460.755, 52764.726 24/09/26,05:20:09,14,10,1, 11.9,1,1, 6.542, 10487.540, 460.730, 52764.688 24/09/26,05:20:09,15,10,1, 11.9,1,1, 6.542, 10487.514, 460.727, 52764.666 24/09/26,05:20:09,16,10,1, 11.9,1,1, 6.542, 10487.517, 460.713, 52764.636 24/09/26,05:20:09,17,10,1, 11.9,1,1, 6.542, 10487.544, 460.740, 52764.652 24/09/26,05:20:09,18,10,1, 11.9,1,1, 6.542, 10487.559, 460.693, 52764.685 24/09/26,05:20:09,19,10,1, 11.9,1,1, 6.542, 10487.548, 460.703, 52764.647 24/09/26,05:20:10,00,10,1, 12.0,1,1, 6.541, 10487.548, 460.703, 52764.647 24/09/26,05:20:10,01,10,1, 12.0,1,1, 6.541, 10487.549, 460.705, 52764.642 24/09/26,05:20:10,02,10,1, 12.0,1,1, 6.541, 10487.554, 460.697, 52764.621 24/09/26,05:20:10,03,10,1, 12.0,1,1, 6.541, 10487.596, 460.675, 52764.650 24/09/26,05:20:10,04,10,1, 12.0,1,1, 6.541, 10487.575, 460.663, 52764.707 24/09/26,05:20:10,05,10,1, 12.0,1,1, 6.541, 10487.578, 460.684, 52764.697 24/09/26,05:20:10,06,10,1, 12.0,1,1, 6.541, 10487.582, 460.677, 52764.602 24/09/26,05:20:10,07,10,1, 12.0,1,1, 6.541, 10487.610, 460.673, 52764.680 24/09/26,05:20:10,08,10,1, 12.0,1,1, 6.541, 10487.574, 460.684, 52764.740 24/09/26,05:20:10,09,10,1, 12.0,1,1, 6.541, 10487.596, 460.690, 52764.641 24/09/26,05:20:10,10,10,1, 12.0,1,1, 6.541, 10487.608, 460.680, 52764.673 24/09/26,05:20:10,11,10,1, 12.0,1,1, 6.541, 10487.603, 460.688, 52764.656 24/09/26,05:20:10,12,10,1, 12.0,1,1, 6.541, 10487.620, 460.698, 52764.668 24/09/26,05:20:10,13,10,1, 12.0,1,1, 6.541, 10487.616, 460.662, 52764.702 24/09/26,05:20:10,14,10,1, 12.0,1,1, 6.541, 10487.661, 460.691, 52764.712 24/09/26,05:20:10,15,10,1, 12.0,1,1, 6.541, 10487.611, 460.684, 52764.674 24/09/26,05:20:10,16,10,1, 12.0,1,1, 6.541, 10487.632, 460.673, 52764.643 24/09/26,05:20:10,17,10,1, 12.0,1,1, 6.541, 10487.678, 460.668, 52764.673 24/09/26,05:20:10,18,10,1, 12.0,1,1, 6.541, 10487.679, 460.655, 52764.637 24/09/26,05:20:10,19,10,1, 12.0,1,1, 6.541, 10487.673, 460.661, 52764.695 24/09/26,05:20:11,00,09,1, 11.8,1,1, 6.539, 10487.665, 460.661, 52764.695 24/09/26,05:20:11,01,09,1, 11.8,1,1, 6.539, 10487.674, 460.643, 52764.634 24/09/26,05:20:11,02,09,1, 11.8,1,1, 6.539, 10487.688, 460.639, 52764.676 24/09/26,05:20:11,03,09,1, 11.8,1,1, 6.539, 10487.706, 460.644, 52764.670 24/09/26,05:20:11,04,09,1, 11.8,1,1, 6.539, 10487.693, 460.631, 52764.633 24/09/26,05:20:11,05,09,1, 11.8,1,1, 6.539, 10487.715, 460.637, 52764.658 24/09/26,05:20:11,06,09,1, 11.8,1,1, 6.539, 10487.702, 460.605, 52764.622 24/09/26,05:20:11,07,09,1, 11.8,1,1, 6.539, 10487.707, 460.630, 52764.619 24/09/26,05:20:11,08,09,1, 11.8,1,1, 6.539, 10487.719, 460.654, 52764.623 24/09/26,05:20:11,09,09,1, 11.8,1,1, 6.539, 10487.717, 460.654, 52764.679 24/09/26,05:20:11,10,09,1, 11.8,1,1, 6.539, 10487.715, 460.654, 52764.625 24/09/26,05:20:11,11,09,1, 11.8,1,1, 6.539, 10487.712, 460.650, 52764.698 24/09/26,05:20:11,12,09,1, 11.8,1,1, 6.539, 10487.744, 460.654, 52764.711 24/09/26,05:20:11,13,09,1, 11.8,1,1, 6.539, 10487.730, 460.663, 52764.620 24/09/26,05:20:11,14,09,1, 11.8,1,1, 6.539, 10487.780, 460.680, 52764.538 24/09/26,05:20:11,15,09,1, 11.8,1,1, 6.539, 10487.783, 460.659, 52764.689 24/09/26,05:20:11,16,09,1, 11.8,1,1, 6.539, 10487.785, 460.647, 52764.679 24/09/26,05:20:11,17,09,1, 11.8,1,1, 6.539, 10487.786, 460.661, 52764.723 24/09/26,05:20:11,18,09,1, 11.8,1,1, 6.539, 10487.765, 460.678, 52764.717 24/09/26,05:20:11,19,09,1, 11.8,1,1, 6.539, 10487.785, 460.659, 52764.685 24/09/26,05:20:12,00,09,1, 11.9,1,1, 6.545, 10487.782, 460.659, 52764.685 24/09/26,05:20:12,01,09,1, 11.9,1,1, 6.545, 10487.780, 460.654, 52764.719 24/09/26,05:20:12,02,09,1, 11.9,1,1, 6.545, 10487.805, 460.654, 52764.681 24/09/26,05:20:12,03,09,1, 11.9,1,1, 6.545, 10487.805, 460.645, 52764.707 24/09/26,05:20:12,04,09,1, 11.9,1,1, 6.545, 10487.818, 460.652, 52764.709 24/09/26,05:20:12,05,09,1, 11.9,1,1, 6.545, 10487.823, 460.639, 52764.702 24/09/26,05:20:12,06,09,1, 11.9,1,1, 6.545, 10487.820, 460.627, 52764.701 24/09/26,05:20:12,07,09,1, 11.9,1,1, 6.545, 10487.847, 460.626, 52764.677 24/09/26,05:20:12,08,09,1, 11.9,1,1, 6.545, 10487.845, 460.620, 52764.710 24/09/26,05:20:12,09,09,1, 11.9,1,1, 6.545, 10487.835, 460.624, 52764.710 24/09/26,05:20:12,10,09,1, 11.9,1,1, 6.545, 10487.847, 460.632, 52764.709 24/09/26,05:20:12,11,09,1, 11.9,1,1, 6.545, 10487.865, 460.617, 52764.719 24/09/26,05:20:12,12,09,1, 11.9,1,1, 6.545, 10487.858, 460.632, 52764.677 24/09/26,05:20:12,13,09,1, 11.9,1,1, 6.545, 10487.863, 460.643, 52764.678 24/09/26,05:20:12,14,09,1, 11.9,1,1, 6.545, 10487.880, 460.622, 52764.716 24/09/26,05:20:12,15,09,1, 11.9,1,1, 6.545, 10487.875, 460.638, 52764.719 24/09/26,05:20:12,16,09,1, 11.9,1,1, 6.545, 10487.863, 460.661, 52764.706 24/09/26,05:20:12,17,09,1, 11.9,1,1, 6.545, 10487.907, 460.674, 52764.684 24/09/26,05:20:12,18,09,1, 11.9,1,1, 6.545, 10487.891, 460.656, 52764.708 24/09/26,05:20:12,19,09,1, 11.9,1,1, 6.545, 10487.885, 460.691, 52764.776 24/09/26,05:20:13,00,10,1, 11.9,1,1, 6.542, 10487.882, 460.691, 52764.776 24/09/26,05:20:13,01,10,1, 11.9,1,1, 6.542, 10487.900, 460.692, 52764.742 24/09/26,05:20:13,02,10,1, 11.9,1,1, 6.542, 10487.919, 460.704, 52764.727 24/09/26,05:20:13,03,10,1, 11.9,1,1, 6.542, 10487.923, 460.688, 52764.763 24/09/26,05:20:13,04,10,1, 11.9,1,1, 6.542, 10487.916, 460.719, 52764.705 24/09/26,05:20:13,05,10,1, 11.9,1,1, 6.542, 10487.959, 460.704, 52764.764 24/09/26,05:20:13,06,10,1, 11.9,1,1, 6.542, 10487.934, 460.760, 52764.781 24/09/26,05:20:13,07,10,1, 11.9,1,1, 6.542, 10487.951, 460.734, 52764.730 24/09/26,05:20:13,08,10,1, 11.9,1,1, 6.542, 10487.950, 460.756, 52764.748 24/09/26,05:20:13,09,10,1, 11.9,1,1, 6.542, 10487.941, 460.753, 52764.806 24/09/26,05:20:13,10,10,1, 11.9,1,1, 6.542, 10487.933, 460.757, 52764.725 24/09/26,05:20:13,11,10,1, 11.9,1,1, 6.542, 10487.973, 460.758, 52764.781 24/09/26,05:20:13,12,10,1, 11.9,1,1, 6.542, 10487.980, 460.765, 52764.791 24/09/26,05:20:13,13,10,1, 11.9,1,1, 6.542, 10487.974, 460.763, 52764.784 24/09/26,05:20:13,14,10,1, 11.9,1,1, 6.542, 10487.997, 460.759, 52764.731 24/09/26,05:20:13,15,10,1, 11.9,1,1, 6.542, 10487.998, 460.746, 52764.704 24/09/26,05:20:13,16,10,1, 11.9,1,1, 6.542, 10488.016, 460.787, 52764.771 24/09/26,05:20:13,17,10,1, 11.9,1,1, 6.542, 10487.989, 460.770, 52764.784 24/09/26,05:20:13,18,10,1, 11.9,1,1, 6.542, 10488.029, 460.781, 52764.788 24/09/26,05:20:13,19,10,1, 11.9,1,1, 6.542, 10488.044, 460.801, 52764.764 24/09/26,05:20:14,00,10,1, 11.9,1,1, 6.546, 10488.040, 460.801, 52764.764 24/09/26,05:20:14,01,10,1, 11.9,1,1, 6.546, 10488.076, 460.764, 52764.592 24/09/26,05:20:14,02,10,1, 11.9,1,1, 6.546, 10488.070, 460.773, 52764.645 24/09/26,05:20:14,03,10,1, 11.9,1,1, 6.546, 10488.086, 460.795, 52764.724 24/09/26,05:20:14,04,10,1, 11.9,1,1, 6.546, 10488.092, 460.829, 52764.823 24/09/26,05:20:14,05,10,1, 11.9,1,1, 6.546, 10488.140, 460.805, 52764.812 24/09/26,05:20:14,06,10,1, 11.9,1,1, 6.546, 10488.123, 460.826, 52764.837 24/09/26,05:20:14,07,10,1, 11.9,1,1, 6.546, 10488.118, 460.842, 52764.790 24/09/26,05:20:14,08,10,1, 11.9,1,1, 6.546, 10488.146, 460.828, 52764.800 24/09/26,05:20:14,09,10,1, 11.9,1,1, 6.546, 10488.159, 460.831, 52764.849 24/09/26,05:20:14,10,10,1, 11.9,1,1, 6.546, 10488.190, 460.837, 52764.824 24/09/26,05:20:14,11,10,1, 11.9,1,1, 6.546, 10488.195, 460.843, 52764.814 24/09/26,05:20:14,12,10,1, 11.9,1,1, 6.546, 10488.171, 460.856, 52764.928 24/09/26,05:20:14,13,10,1, 11.9,1,1, 6.546, 10488.204, 460.840, 52764.802 24/09/26,05:20:14,14,10,1, 11.9,1,1, 6.546, 10488.229, 460.838, 52764.800 24/09/26,05:20:14,15,10,1, 11.9,1,1, 6.546, 10488.234, 460.831, 52764.853 24/09/26,05:20:14,16,10,1, 11.9,1,1, 6.546, 10488.243, 460.847, 52764.838 24/09/26,05:20:14,17,10,1, 11.9,1,1, 6.546, 10488.246, 460.830, 52764.858 24/09/26,05:20:14,18,10,1, 11.9,1,1, 6.546, 10488.258, 460.839, 52764.832 24/09/26,05:20:14,19,10,1, 11.9,1,1, 6.546, 10488.279, 460.816, 52764.807 24/09/26,05:20:15,00,10,1, 11.9,1,1, 6.539, 10488.274, 460.816, 52764.807 24/09/26,05:20:15,01,10,1, 11.9,1,1, 6.539, 10488.289, 460.833, 52764.841 24/09/26,05:20:15,02,10,1, 11.9,1,1, 6.539, 10488.331, 460.830, 52764.792 24/09/26,05:20:15,03,10,1, 11.9,1,1, 6.539, 10488.321, 460.829, 52764.840 24/09/26,05:20:15,04,10,1, 11.9,1,1, 6.539, 10488.328, 460.852, 52764.840 24/09/26,05:20:15,05,10,1, 11.9,1,1, 6.539, 10488.369, 460.848, 52764.864 24/09/26,05:20:15,06,10,1, 11.9,1,1, 6.539, 10488.361, 460.853, 52764.885 24/09/26,05:20:15,07,10,1, 11.9,1,1, 6.539, 10488.402, 460.864, 52764.858 24/09/26,05:20:15,08,10,1, 11.9,1,1, 6.539, 10488.402, 460.864, 52764.890 24/09/26,05:20:15,09,10,1, 11.9,1,1, 6.539, 10488.417, 460.885, 52764.823 24/09/26,05:20:15,10,10,1, 11.9,1,1, 6.539, 10488.415, 460.879, 52764.835 24/09/26,05:20:15,11,10,1, 11.9,1,1, 6.539, 10488.422, 460.891, 52764.862 24/09/26,05:20:15,12,10,1, 11.9,1,1, 6.539, 10488.446, 460.897, 52764.856 24/09/26,05:20:15,13,10,1, 11.9,1,1, 6.539, 10488.449, 460.920, 52764.832 24/09/26,05:20:15,14,10,1, 11.9,1,1, 6.539, 10488.451, 460.921, 52764.812 24/09/26,05:20:15,15,10,1, 11.9,1,1, 6.539, 10488.457, 460.926, 52764.807 24/09/26,05:20:15,16,10,1, 11.9,1,1, 6.539, 10488.486, 460.924, 52764.834 24/09/26,05:20:15,17,10,1, 11.9,1,1, 6.539, 10488.501, 460.938, 52764.853 24/09/26,05:20:15,18,10,1, 11.9,1,1, 6.539, 10488.535, 460.952, 52764.871 24/09/26,05:20:15,19,10,1, 11.9,1,1, 6.539, 10488.535, 460.956, 52764.829 24/09/26,05:20:16,00,10,1, 11.9,1,1, 6.546, 10488.533, 460.956, 52764.829 24/09/26,05:20:16,01,10,1, 11.9,1,1, 6.546, 10488.564, 460.976, 52764.854 24/09/26,05:20:16,02,10,1, 11.9,1,1, 6.546, 10488.554, 460.970, 52764.927 24/09/26,05:20:16,03,10,1, 11.9,1,1, 6.546, 10488.576, 460.983, 52764.846 24/09/26,05:20:16,04,10,1, 11.9,1,1, 6.546, 10488.616, 460.964, 52764.924 24/09/26,05:20:16,05,10,1, 11.9,1,1, 6.546, 10488.608, 460.967, 52764.899 24/09/26,05:20:16,06,10,1, 11.9,1,1, 6.546, 10488.658, 460.985, 52764.946 24/09/26,05:20:16,07,10,1, 11.9,1,1, 6.546, 10488.636, 460.978, 52764.867 24/09/26,05:20:16,08,10,1, 11.9,1,1, 6.546, 10488.653, 460.986, 52764.896 24/09/26,05:20:16,09,10,1, 11.9,1,1, 6.546, 10488.654, 460.984, 52764.896 24/09/26,05:20:16,10,10,1, 11.9,1,1, 6.546, 10488.682, 460.999, 52764.875 24/09/26,05:20:16,11,10,1, 11.9,1,1, 6.546, 10488.685, 460.982, 52764.834 24/09/26,05:20:16,12,10,1, 11.9,1,1, 6.546, 10488.708, 460.993, 52764.841 24/09/26,05:20:16,13,10,1, 11.9,1,1, 6.546, 10488.717, 461.014, 52764.865 24/09/26,05:20:16,14,10,1, 11.9,1,1, 6.546, 10488.757, 461.009, 52764.861 24/09/26,05:20:16,15,10,1, 11.9,1,1, 6.546, 10488.777, 461.033, 52764.949 24/09/26,05:20:16,16,10,1, 11.9,1,1, 6.546, 10488.789, 461.036, 52764.841 24/09/26,05:20:16,17,10,1, 11.9,1,1, 6.546, 10488.782, 461.041, 52764.896 24/09/26,05:20:16,18,10,1, 11.9,1,1, 6.546, 10488.808, 461.044, 52764.882 24/09/26,05:20:16,19,10,1, 11.9,1,1, 6.546, 10488.831, 461.044, 52764.851 24/09/26,05:20:17,00,10,1, 11.9,1,1, 6.543, 10488.825, 461.044, 52764.851 24/09/26,05:20:17,01,10,1, 11.9,1,1, 6.543, 10488.849, 461.066, 52764.871 24/09/26,05:20:17,02,10,1, 11.9,1,1, 6.543, 10488.859, 461.065, 52764.907 24/09/26,05:20:17,03,10,1, 11.9,1,1, 6.543, 10488.890, 461.084, 52764.865 24/09/26,05:20:17,04,10,1, 11.9,1,1, 6.543, 10488.862, 461.099, 52764.823 24/09/26,05:20:17,05,10,1, 11.9,1,1, 6.543, 10488.878, 461.087, 52764.904 24/09/26,05:20:17,06,10,1, 11.9,1,1, 6.543, 10488.883, 461.067, 52764.814 24/09/26,05:20:17,07,10,1, 11.9,1,1, 6.543, 10488.900, 461.100, 52764.875 24/09/26,05:20:17,08,10,1, 11.9,1,1, 6.543, 10488.919, 461.084, 52764.883 24/09/26,05:20:17,09,10,1, 11.9,1,1, 6.543, 10488.924, 461.069, 52764.883 24/09/26,05:20:17,10,10,1, 11.9,1,1, 6.543, 10488.924, 461.096, 52764.852 24/09/26,05:20:17,11,10,1, 11.9,1,1, 6.543, 10488.961, 461.108, 52764.851 24/09/26,05:20:17,12,10,1, 11.9,1,1, 6.543, 10488.979, 461.100, 52764.858 24/09/26,05:20:17,13,10,1, 11.9,1,1, 6.543, 10488.967, 461.081, 52764.846 24/09/26,05:20:17,14,10,1, 11.9,1,1, 6.543, 10488.988, 461.114, 52764.872 24/09/26,05:20:17,15,10,1, 11.9,1,1, 6.543, 10488.984, 461.095, 52764.855 24/09/26,05:20:17,16,10,1, 11.9,1,1, 6.543, 10488.990, 461.101, 52764.869 24/09/26,05:20:17,17,10,1, 11.9,1,1, 6.543, 10488.997, 461.106, 52764.853 24/09/26,05:20:17,18,10,1, 11.9,1,1, 6.543, 10489.017, 461.093, 52764.858 24/09/26,05:20:17,19,10,1, 11.9,1,1, 6.543, 10489.038, 461.120, 52764.881 24/09/26,05:20:18,00,10,1, 11.9,1,1, 6.539, 10489.033, 461.120, 52764.881 24/09/26,05:20:18,01,10,1, 11.9,1,1, 6.539, 10489.065, 461.125, 52764.861 24/09/26,05:20:18,02,10,1, 11.9,1,1, 6.539, 10489.046, 461.129, 52764.835 24/09/26,05:20:18,03,10,1, 11.9,1,1, 6.539, 10489.051, 461.166, 52764.846 24/09/26,05:20:18,04,10,1, 11.9,1,1, 6.539, 10489.060, 461.157, 52764.870 24/09/26,05:20:18,05,10,1, 11.9,1,1, 6.539, 10489.063, 461.158, 52764.878 24/09/26,05:20:18,06,10,1, 11.9,1,1, 6.539, 10489.074, 461.157, 52764.817 24/09/26,05:20:18,07,10,1, 11.9,1,1, 6.539, 10489.088, 461.186, 52764.897 24/09/26,05:20:18,08,10,1, 11.9,1,1, 6.539, 10489.075, 461.192, 52764.867 24/09/26,05:20:18,09,10,1, 11.9,1,1, 6.539, 10489.115, 461.228, 52764.901 24/09/26,05:20:18,10,10,1, 11.9,1,1, 6.539, 10489.102, 461.234, 52764.940 24/09/26,05:20:18,11,10,1, 11.9,1,1, 6.539, 10489.110, 461.233, 52764.971 24/09/26,05:20:18,12,10,1, 11.9,1,1, 6.539, 10489.102, 461.255, 52764.918 24/09/26,05:20:18,13,10,1, 11.9,1,1, 6.539, 10489.106, 461.269, 52764.910 24/09/26,05:20:18,14,10,1, 11.9,1,1, 6.539, 10489.130, 461.253, 52764.882 24/09/26,05:20:18,15,10,1, 11.9,1,1, 6.539, 10489.135, 461.234, 52764.977 24/09/26,05:20:18,16,10,1, 11.9,1,1, 6.539, 10489.141, 461.288, 52764.947 24/09/26,05:20:18,17,10,1, 11.9,1,1, 6.539, 10489.160, 461.277, 52764.903 24/09/26,05:20:18,18,10,1, 11.9,1,1, 6.539, 10489.140, 461.301, 52764.906 24/09/26,05:20:18,19,10,1, 11.9,1,1, 6.539, 10489.136, 461.286, 52764.897 24/09/26,05:20:19,00,10,1, 11.9,1,1, 6.541, 10489.134, 461.286, 52764.897 24/09/26,05:20:19,01,10,1, 11.9,1,1, 6.541, 10489.132, 461.322, 52764.940 24/09/26,05:20:19,02,10,1, 11.9,1,1, 6.541, 10489.162, 461.319, 52764.958 24/09/26,05:20:19,03,10,1, 11.9,1,1, 6.541, 10489.192, 461.304, 52764.902 24/09/26,05:20:19,04,10,1, 11.9,1,1, 6.541, 10489.174, 461.292, 52764.902 24/09/26,05:20:19,05,10,1, 11.9,1,1, 6.541, 10489.186, 461.321, 52764.903 24/09/26,05:20:19,06,10,1, 11.9,1,1, 6.541, 10489.208, 461.318, 52764.920 24/09/26,05:20:19,07,10,1, 11.9,1,1, 6.541, 10489.191, 461.317, 52764.869 24/09/26,05:20:19,08,10,1, 11.9,1,1, 6.541, 10489.222, 461.320, 52764.927 24/09/26,05:20:19,09,10,1, 11.9,1,1, 6.541, 10489.245, 461.327, 52764.958 24/09/26,05:20:19,10,10,1, 11.9,1,1, 6.541, 10489.221, 461.310, 52764.873 24/09/26,05:20:19,11,10,1, 11.9,1,1, 6.541, 10489.217, 461.337, 52764.938 24/09/26,05:20:19,12,10,1, 11.9,1,1, 6.541, 10489.271, 461.334, 52764.895 24/09/26,05:20:19,13,10,1, 11.9,1,1, 6.541, 10489.241, 461.348, 52764.969 24/09/26,05:20:19,14,10,1, 11.9,1,1, 6.541, 10489.271, 461.350, 52764.876 24/09/26,05:20:19,15,10,1, 11.9,1,1, 6.541, 10489.249, 461.367, 52764.950 24/09/26,05:20:19,16,10,1, 11.9,1,1, 6.541, 10489.270, 461.351, 52764.959 24/09/26,05:20:19,17,10,1, 11.9,1,1, 6.541, 10489.270, 461.363, 52764.985 24/09/26,05:20:19,18,10,1, 11.9,1,1, 6.541, 10489.276, 461.376, 52765.006 24/09/26,05:20:19,19,10,1, 11.9,1,1, 6.541, 10489.290, 461.365, 52764.906 24/09/26,05:20:20,00,10,1, 11.9,1,1, 6.544, 10489.284, 461.365, 52764.906 24/09/26,05:20:20,01,10,1, 11.9,1,1, 6.544, 10489.276, 461.413, 52764.914 24/09/26,05:20:20,02,10,1, 11.9,1,1, 6.544, 10489.313, 461.424, 52764.999 24/09/26,05:20:20,03,10,1, 11.9,1,1, 6.544, 10489.303, 461.418, 52764.899 24/09/26,05:20:20,04,10,1, 11.9,1,1, 6.544, 10489.314, 461.390, 52764.947 24/09/26,05:20:20,05,10,1, 11.9,1,1, 6.544, 10489.292, 461.441, 52765.020 24/09/26,05:20:20,06,10,1, 11.9,1,1, 6.544, 10489.296, 461.424, 52764.931 24/09/26,05:20:20,07,10,1, 11.9,1,1, 6.544, 10489.309, 461.426, 52764.926 24/09/26,05:20:20,08,10,1, 11.9,1,1, 6.544, 10489.314, 461.429, 52764.927 24/09/26,05:20:20,09,10,1, 11.9,1,1, 6.544, 10489.315, 461.402, 52764.924 24/09/26,05:20:20,10,10,1, 11.9,1,1, 6.544, 10489.278, 461.436, 52764.984 24/09/26,05:20:20,11,10,1, 11.9,1,1, 6.544, 10489.319, 461.432, 52764.990 24/09/26,05:20:20,12,10,1, 11.9,1,1, 6.544, 10489.308, 461.434, 52764.907 24/09/26,05:20:20,13,10,1, 11.9,1,1, 6.544, 10489.312, 461.439, 52764.935 24/09/26,05:20:20,14,10,1, 11.9,1,1, 6.544, 10489.320, 461.396, 52764.937 24/09/26,05:20:20,15,10,1, 11.9,1,1, 6.544, 10489.298, 461.426, 52764.921 24/09/26,05:20:20,16,10,1, 11.9,1,1, 6.544, 10489.305, 461.427, 52764.987 24/09/26,05:20:20,17,10,1, 11.9,1,1, 6.544, 10489.305, 461.451, 52764.936 24/09/26,05:20:20,18,10,1, 11.9,1,1, 6.544, 10489.323, 461.418, 52764.994 24/09/26,05:20:20,19,10,1, 11.9,1,1, 6.544, 10489.310, 461.419, 52764.930 24/09/26,05:20:21,00,10,1, 11.9,1,1, 6.543, 10489.309, 461.419, 52764.930 24/09/26,05:20:21,01,10,1, 11.9,1,1, 6.543, 10489.332, 461.428, 52764.970 24/09/26,05:20:21,02,10,1, 11.9,1,1, 6.543, 10489.327, 461.430, 52765.030 24/09/26,05:20:21,03,10,1, 11.9,1,1, 6.543, 10489.330, 461.428, 52765.032 24/09/26,05:20:21,04,10,1, 11.9,1,1, 6.543, 10489.338, 461.432, 52764.890 24/09/26,05:20:21,05,10,1, 11.9,1,1, 6.543, 10489.312, 461.467, 52765.035 24/09/26,05:20:21,06,10,1, 11.9,1,1, 6.543, 10489.321, 461.437, 52764.961 24/09/26,05:20:21,07,10,1, 11.9,1,1, 6.543, 10489.328, 461.432, 52764.962 24/09/26,05:20:21,08,10,1, 11.9,1,1, 6.543, 10489.317, 461.443, 52765.029 24/09/26,05:20:21,09,10,1, 11.9,1,1, 6.543, 10489.316, 461.456, 52764.995 24/09/26,05:20:21,10,10,1, 11.9,1,1, 6.543, 10489.325, 461.453, 52764.996 24/09/26,05:20:21,11,10,1, 11.9,1,1, 6.543, 10489.316, 461.452, 52764.986 24/09/26,05:20:21,12,10,1, 11.9,1,1, 6.543, 10489.325, 461.461, 52764.954 24/09/26,05:20:21,13,10,1, 11.9,1,1, 6.543, 10489.323, 461.455, 52765.007 24/09/26,05:20:21,14,10,1, 11.9,1,1, 6.543, 10489.311, 461.439, 52764.915 24/09/26,05:20:21,15,10,1, 11.9,1,1, 6.543, 10489.316, 461.436, 52764.965 24/09/26,05:20:21,16,10,1, 11.9,1,1, 6.543, 10489.335, 461.433, 52764.973 24/09/26,05:20:21,17,10,1, 11.9,1,1, 6.543, 10489.324, 461.438, 52764.981 24/09/26,05:20:21,18,10,1, 11.9,1,1, 6.543, 10489.300, 461.433, 52764.989 24/09/26,05:20:21,19,10,1, 11.9,1,1, 6.543, 10489.287, 461.415, 52764.951 24/09/26,05:20:22,00,10,1, 12.0,1,1, 6.541, 10489.284, 461.415, 52764.951 24/09/26,05:20:22,01,10,1, 12.0,1,1, 6.541, 10489.319, 461.417, 52764.920 24/09/26,05:20:22,02,10,1, 12.0,1,1, 6.541, 10489.302, 461.410, 52764.991 24/09/26,05:20:22,03,10,1, 12.0,1,1, 6.541, 10489.309, 461.412, 52765.003 24/09/26,05:20:22,04,10,1, 12.0,1,1, 6.541, 10489.316, 461.414, 52764.999 24/09/26,05:20:22,05,10,1, 12.0,1,1, 6.541, 10489.312, 461.413, 52764.950 24/09/26,05:20:22,06,10,1, 12.0,1,1, 6.541, 10489.327, 461.406, 52764.904 24/09/26,05:20:22,07,10,1, 12.0,1,1, 6.541, 10489.316, 461.408, 52764.959 24/09/26,05:20:22,08,10,1, 12.0,1,1, 6.541, 10489.335, 461.388, 52764.937 24/09/26,05:20:22,09,10,1, 12.0,1,1, 6.541, 10489.318, 461.377, 52764.965 24/09/26,05:20:22,10,10,1, 12.0,1,1, 6.541, 10489.344, 461.396, 52764.960 24/09/26,05:20:22,11,10,1, 12.0,1,1, 6.541, 10489.363, 461.384, 52764.928 24/09/26,05:20:22,12,10,1, 12.0,1,1, 6.541, 10489.326, 461.367, 52764.981 24/09/26,05:20:22,13,10,1, 12.0,1,1, 6.541, 10489.335, 461.370, 52764.995 24/09/26,05:20:22,14,10,1, 12.0,1,1, 6.541, 10489.332, 461.361, 52765.012 24/09/26,05:20:22,15,10,1, 12.0,1,1, 6.541, 10489.330, 461.387, 52764.985 24/09/26,05:20:22,16,10,1, 12.0,1,1, 6.541, 10489.322, 461.394, 52765.003 24/09/26,05:20:22,17,10,1, 12.0,1,1, 6.541, 10489.320, 461.372, 52764.929 24/09/26,05:20:22,18,10,1, 12.0,1,1, 6.541, 10489.340, 461.383, 52764.945 24/09/26,05:20:22,19,10,1, 12.0,1,1, 6.541, 10489.329, 461.350, 52764.946 24/09/26,05:20:23,00,10,1, 12.0,1,1, 6.546, 10489.326, 461.350, 52764.946 24/09/26,05:20:23,01,10,1, 12.0,1,1, 6.546, 10489.334, 461.344, 52764.940 24/09/26,05:20:23,02,10,1, 12.0,1,1, 6.546, 10489.304, 461.355, 52764.991 24/09/26,05:20:23,03,10,1, 12.0,1,1, 6.546, 10489.326, 461.363, 52764.974 24/09/26,05:20:23,04,10,1, 12.0,1,1, 6.546, 10489.319, 461.343, 52764.997 24/09/26,05:20:23,05,10,1, 12.0,1,1, 6.546, 10489.313, 461.324, 52764.876 24/09/26,05:20:23,06,10,1, 12.0,1,1, 6.546, 10489.305, 461.346, 52764.970 24/09/26,05:20:23,07,10,1, 12.0,1,1, 6.546, 10489.320, 461.338, 52764.955 24/09/26,05:20:23,08,10,1, 12.0,1,1, 6.546, 10489.323, 461.315, 52764.981 24/09/26,05:20:23,09,10,1, 12.0,1,1, 6.546, 10489.334, 461.313, 52764.938 24/09/26,05:20:23,10,10,1, 12.0,1,1, 6.546, 10489.318, 461.294, 52764.972 24/09/26,05:20:23,11,10,1, 12.0,1,1, 6.546, 10489.338, 461.294, 52764.933 24/09/26,05:20:23,12,10,1, 12.0,1,1, 6.546, 10489.367, 461.318, 52764.950 24/09/26,05:20:23,13,10,1, 12.0,1,1, 6.546, 10489.344, 461.275, 52764.968 24/09/26,05:20:23,14,10,1, 12.0,1,1, 6.546, 10489.365, 461.273, 52764.936 24/09/26,05:20:23,15,10,1, 12.0,1,1, 6.546, 10489.357, 461.259, 52764.962 24/09/26,05:20:23,16,10,1, 12.0,1,1, 6.546, 10489.362, 461.256, 52764.872 24/09/26,05:20:23,17,10,1, 12.0,1,1, 6.546, 10489.355, 461.252, 52764.782 24/09/26,05:20:23,18,10,1, 12.0,1,1, 6.546, 10489.333, 461.274, 52764.912 24/09/26,05:20:23,19,10,1, 12.0,1,1, 6.546, 10489.373, 461.263, 52764.980 24/09/26,05:20:24,00,10,1, 11.9,1,1, 6.542, 10489.367, 461.263, 52764.980 24/09/26,05:20:24,01,10,1, 11.9,1,1, 6.542, 10489.371, 461.273, 52764.892 24/09/26,05:20:24,02,10,1, 11.9,1,1, 6.542, 10489.354, 461.264, 52764.903 24/09/26,05:20:24,03,10,1, 11.9,1,1, 6.542, 10489.381, 461.275, 52764.868 24/09/26,05:20:24,04,10,1, 11.9,1,1, 6.542, 10489.386, 461.280, 52764.959 24/09/26,05:20:24,05,10,1, 11.9,1,1, 6.542, 10489.405, 461.266, 52764.909 24/09/26,05:20:24,06,10,1, 11.9,1,1, 6.542, 10489.362, 461.285, 52764.898 24/09/26,05:20:24,07,10,1, 11.9,1,1, 6.542, 10489.378, 461.290, 52764.872 24/09/26,05:20:24,08,10,1, 11.9,1,1, 6.542, 10489.391, 461.290, 52764.887 24/09/26,05:20:24,09,10,1, 11.9,1,1, 6.542, 10489.394, 461.303, 52764.899 24/09/26,05:20:24,10,10,1, 11.9,1,1, 6.542, 10489.407, 461.282, 52764.836 24/09/26,05:20:24,11,10,1, 11.9,1,1, 6.542, 10489.414, 461.294, 52764.800 24/09/26,05:20:24,12,10,1, 11.9,1,1, 6.542, 10489.386, 461.321, 52764.930 24/09/26,05:20:24,13,10,1, 11.9,1,1, 6.542, 10489.417, 461.320, 52764.909 24/09/26,05:20:24,14,10,1, 11.9,1,1, 6.542, 10489.411, 461.346, 52764.930 24/09/26,05:20:24,15,10,1, 11.9,1,1, 6.542, 10489.419, 461.301, 52764.889 24/09/26,05:20:24,16,10,1, 11.9,1,1, 6.542, 10489.406, 461.345, 52764.874 24/09/26,05:20:24,17,10,1, 11.9,1,1, 6.542, 10489.421, 461.328, 52764.900 24/09/26,05:20:24,18,10,1, 11.9,1,1, 6.542, 10489.443, 461.351, 52764.931 24/09/26,05:20:24,19,10,1, 11.9,1,1, 6.542, 10489.448, 461.357, 52764.968 24/09/26,05:20:25,00,10,1, 11.9,1,1, 6.542, 10489.442, 461.357, 52764.968 24/09/26,05:20:25,01,10,1, 11.9,1,1, 6.542, 10489.450, 461.352, 52764.913 24/09/26,05:20:25,02,10,1, 11.9,1,1, 6.542, 10489.484, 461.367, 52764.955 24/09/26,05:20:25,03,10,1, 11.9,1,1, 6.542, 10489.491, 461.364, 52764.875 24/09/26,05:20:25,04,10,1, 11.9,1,1, 6.542, 10489.472, 461.368, 52764.865 24/09/26,05:20:25,05,10,1, 11.9,1,1, 6.542, 10489.515, 461.401, 52764.947 24/09/26,05:20:25,06,10,1, 11.9,1,1, 6.542, 10489.526, 461.386, 52764.880 24/09/26,05:20:25,07,10,1, 11.9,1,1, 6.542, 10489.510, 461.400, 52764.952 24/09/26,05:20:25,08,10,1, 11.9,1,1, 6.542, 10489.523, 461.411, 52764.887 24/09/26,05:20:25,09,10,1, 11.9,1,1, 6.542, 10489.520, 461.431, 52764.929 24/09/26,05:20:25,10,10,1, 11.9,1,1, 6.542, 10489.539, 461.396, 52764.891 24/09/26,05:20:25,11,10,1, 11.9,1,1, 6.542, 10489.551, 461.405, 52764.948 24/09/26,05:20:25,12,10,1, 11.9,1,1, 6.542, 10489.571, 461.422, 52764.959 24/09/26,05:20:25,13,10,1, 11.9,1,1, 6.542, 10489.597, 461.426, 52764.899 24/09/26,05:20:25,14,10,1, 11.9,1,1, 6.542, 10489.598, 461.442, 52764.934 24/09/26,05:20:25,15,10,1, 11.9,1,1, 6.542, 10489.592, 461.460, 52764.936 24/09/26,05:20:25,16,10,1, 11.9,1,1, 6.542, 10489.616, 461.450, 52764.937 24/09/26,05:20:25,17,10,1, 11.9,1,1, 6.542, 10489.614, 461.453, 52764.990 24/09/26,05:20:25,18,10,1, 11.9,1,1, 6.542, 10489.613, 461.459, 52764.877 24/09/26,05:20:25,19,10,1, 11.9,1,1, 6.542, 10489.623, 461.469, 52764.862 24/09/26,05:20:26,00,10,1, 11.9,1,1, 6.543, 10489.618, 461.469, 52764.862 24/09/26,05:20:26,01,10,1, 11.9,1,1, 6.543, 10489.619, 461.473, 52764.893 24/09/26,05:20:26,02,10,1, 11.9,1,1, 6.543, 10489.605, 461.479, 52764.947 24/09/26,05:20:26,03,10,1, 11.9,1,1, 6.543, 10489.644, 461.494, 52764.845 24/09/26,05:20:26,04,10,1, 11.9,1,1, 6.543, 10489.621, 461.499, 52764.901 24/09/26,05:20:26,05,10,1, 11.9,1,1, 6.543, 10489.652, 461.504, 52764.942 24/09/26,05:20:26,06,10,1, 11.9,1,1, 6.543, 10489.651, 461.508, 52764.918 24/09/26,05:20:26,07,10,1, 11.9,1,1, 6.543, 10489.643, 461.482, 52764.842 24/09/26,05:20:26,08,10,1, 11.9,1,1, 6.543, 10489.644, 461.493, 52764.825 24/09/26,05:20:26,09,10,1, 11.9,1,1, 6.543, 10489.654, 461.486, 52764.897 24/09/26,05:20:26,10,10,1, 11.9,1,1, 6.543, 10489.681, 461.491, 52764.906 24/09/26,05:20:26,11,10,1, 11.9,1,1, 6.543, 10489.662, 461.494, 52764.894 24/09/26,05:20:26,12,10,1, 11.9,1,1, 6.543, 10489.684, 461.491, 52764.849 24/09/26,05:20:26,13,10,1, 11.9,1,1, 6.543, 10489.675, 461.510, 52764.866 24/09/26,05:20:26,14,10,1, 11.9,1,1, 6.543, 10489.725, 461.514, 52764.803 24/09/26,05:20:26,15,10,1, 11.9,1,1, 6.543, 10489.696, 461.494, 52764.838 24/09/26,05:20:26,16,10,1, 11.9,1,1, 6.543, 10489.726, 461.503, 52764.883 24/09/26,05:20:26,17,10,1, 11.9,1,1, 6.543, 10489.719, 461.496, 52764.786 24/09/26,05:20:26,18,10,1, 11.9,1,1, 6.543, 10489.683, 461.505, 52764.842 24/09/26,05:20:26,19,10,1, 11.9,1,1, 6.543, 10489.702, 461.528, 52764.808 24/09/26,05:20:27,00,10,1, 11.9,1,1, 6.542, 10489.701, 461.528, 52764.808 24/09/26,05:20:27,01,10,1, 11.9,1,1, 6.542, 10489.708, 461.514, 52764.813 24/09/26,05:20:27,02,10,1, 11.9,1,1, 6.542, 10489.735, 461.509, 52764.807 24/09/26,05:20:27,03,10,1, 11.9,1,1, 6.542, 10489.714, 461.511, 52764.885 24/09/26,05:20:27,04,10,1, 11.9,1,1, 6.542, 10489.731, 461.530, 52764.818 24/09/26,05:20:27,05,10,1, 11.9,1,1, 6.542, 10489.755, 461.534, 52764.851 24/09/26,05:20:27,06,10,1, 11.9,1,1, 6.542, 10489.745, 461.519, 52764.809 24/09/26,05:20:27,07,10,1, 11.9,1,1, 6.542, 10489.729, 461.521, 52764.843 24/09/26,05:20:27,08,10,1, 11.9,1,1, 6.542, 10489.738, 461.526, 52764.811 24/09/26,05:20:27,09,10,1, 11.9,1,1, 6.542, 10489.720, 461.565, 52764.764 24/09/26,05:20:27,10,10,1, 11.9,1,1, 6.542, 10489.732, 461.553, 52764.772 24/09/26,05:20:27,11,10,1, 11.9,1,1, 6.542, 10489.729, 461.549, 52764.869 24/09/26,05:20:27,12,10,1, 11.9,1,1, 6.542, 10489.740, 461.552, 52764.830 24/09/26,05:20:27,13,10,1, 11.9,1,1, 6.542, 10489.731, 461.553, 52764.867 24/09/26,05:20:27,14,10,1, 11.9,1,1, 6.542, 10489.753, 461.548, 52764.794 24/09/26,05:20:27,15,10,1, 11.9,1,1, 6.542, 10489.731, 461.575, 52764.813 24/09/26,05:20:27,16,10,1, 11.9,1,1, 6.542, 10489.721, 461.551, 52764.770 24/09/26,05:20:27,17,10,1, 11.9,1,1, 6.542, 10489.721, 461.538, 52764.745 24/09/26,05:20:27,18,10,1, 11.9,1,1, 6.542, 10489.727, 461.536, 52764.766 24/09/26,05:20:27,19,10,1, 11.9,1,1, 6.542, 10489.716, 461.548, 52764.822 24/09/26,05:20:28,00,10,1, 11.9,1,1, 6.544, 10489.709, 461.548, 52764.822 24/09/26,05:20:28,01,10,1, 11.9,1,1, 6.544, 10489.721, 461.578, 52764.783 24/09/26,05:20:28,02,10,1, 11.9,1,1, 6.544, 10489.719, 461.552, 52764.791 24/09/26,05:20:28,03,10,1, 11.9,1,1, 6.544, 10489.738, 461.581, 52764.846 24/09/26,05:20:28,04,10,1, 11.9,1,1, 6.544, 10489.735, 461.562, 52764.834 24/09/26,05:20:28,05,10,1, 11.9,1,1, 6.544, 10489.720, 461.585, 52764.842 24/09/26,05:20:28,06,10,1, 11.9,1,1, 6.544, 10489.709, 461.574, 52764.808 24/09/26,05:20:28,07,10,1, 11.9,1,1, 6.544, 10489.710, 461.583, 52764.755 24/09/26,05:20:28,08,10,1, 11.9,1,1, 6.544, 10489.718, 461.590, 52764.822 24/09/26,05:20:28,09,10,1, 11.9,1,1, 6.544, 10489.703, 461.569, 52764.764 24/09/26,05:20:28,10,10,1, 11.9,1,1, 6.544, 10489.744, 461.600, 52764.787 24/09/26,05:20:28,11,10,1, 11.9,1,1, 6.544, 10489.719, 461.588, 52764.788 24/09/26,05:20:28,12,10,1, 11.9,1,1, 6.544, 10489.722, 461.600, 52764.834 24/09/26,05:20:28,13,10,1, 11.9,1,1, 6.544, 10489.739, 461.606, 52764.835 24/09/26,05:20:28,14,10,1, 11.9,1,1, 6.544, 10489.704, 461.645, 52764.817 24/09/26,05:20:28,15,10,1, 11.9,1,1, 6.544, 10489.706, 461.629, 52764.836 24/09/26,05:20:28,16,10,1, 11.9,1,1, 6.544, 10489.694, 461.653, 52764.805 24/09/26,05:20:28,17,10,1, 11.9,1,1, 6.544, 10489.689, 461.616, 52764.830 24/09/26,05:20:28,18,10,1, 11.9,1,1, 6.544, 10489.700, 461.630, 52764.795 24/09/26,05:20:28,19,10,1, 11.9,1,1, 6.544, 10489.686, 461.648, 52764.817 24/09/26,05:20:29,00,10,1, 11.9,1,1, 6.543, 10489.684, 461.648, 52764.817 24/09/26,05:20:29,01,10,1, 11.9,1,1, 6.543, 10489.688, 461.657, 52764.848 24/09/26,05:20:29,02,10,1, 11.9,1,1, 6.543, 10489.687, 461.660, 52764.793 24/09/26,05:20:29,03,10,1, 11.9,1,1, 6.543, 10489.706, 461.670, 52764.774 24/09/26,05:20:29,04,10,1, 11.9,1,1, 6.543, 10489.670, 461.680, 52764.808 24/09/26,05:20:29,05,10,1, 11.9,1,1, 6.543, 10489.672, 461.685, 52764.783 24/09/26,05:20:29,06,10,1, 11.9,1,1, 6.543, 10489.686, 461.669, 52764.835 24/09/26,05:20:29,07,10,1, 11.9,1,1, 6.543, 10489.665, 461.668, 52764.830 24/09/26,05:20:29,08,10,1, 11.9,1,1, 6.543, 10489.672, 461.693, 52764.874 24/09/26,05:20:29,09,10,1, 11.9,1,1, 6.543, 10489.647, 461.693, 52764.809 24/09/26,05:20:29,10,10,1, 11.9,1,1, 6.543, 10489.668, 461.683, 52764.872 24/09/26,05:20:29,11,10,1, 11.9,1,1, 6.543, 10489.638, 461.699, 52764.876 24/09/26,05:20:29,12,10,1, 11.9,1,1, 6.543, 10489.644, 461.686, 52764.837 24/09/26,05:20:29,13,10,1, 11.9,1,1, 6.543, 10489.664, 461.677, 52764.778 24/09/26,05:20:29,14,10,1, 11.9,1,1, 6.543, 10489.637, 461.698, 52764.791 24/09/26,05:20:29,15,10,1, 11.9,1,1, 6.543, 10489.649, 461.676, 52764.811 24/09/26,05:20:29,16,10,1, 11.9,1,1, 6.543, 10489.632, 461.678, 52764.851 24/09/26,05:20:29,17,10,1, 11.9,1,1, 6.543, 10489.613, 461.701, 52764.814 24/09/26,05:20:29,18,10,1, 11.9,1,1, 6.543, 10489.619, 461.720, 52764.909 24/09/26,05:20:29,19,10,1, 11.9,1,1, 6.543, 10489.608, 461.692, 52764.863 24/09/26,05:20:30,00,10,1, 11.9,1,1, 6.543, 10489.601, 461.692, 52764.863 24/09/26,05:20:30,01,10,1, 11.9,1,1, 6.543, 10489.586, 461.732, 52764.827 24/09/26,05:20:30,02,10,1, 11.9,1,1, 6.543, 10489.577, 461.733, 52764.843 24/09/26,05:20:30,03,10,1, 11.9,1,1, 6.543, 10489.607, 461.728, 52764.861 24/09/26,05:20:30,04,10,1, 11.9,1,1, 6.543, 10489.578, 461.724, 52764.942 24/09/26,05:20:30,05,10,1, 11.9,1,1, 6.543, 10489.596, 461.732, 52764.879 24/09/26,05:20:30,06,10,1, 11.9,1,1, 6.543, 10489.569, 461.770, 52764.867 24/09/26,05:20:30,07,10,1, 11.9,1,1, 6.543, 10489.572, 461.740, 52764.841 24/09/26,05:20:30,08,10,1, 11.9,1,1, 6.543, 10489.581, 461.767, 52764.891 24/09/26,05:20:30,09,10,1, 11.9,1,1, 6.543, 10489.552, 461.744, 52764.827 24/09/26,05:20:30,10,10,1, 11.9,1,1, 6.543, 10489.550, 461.757, 52764.858 24/09/26,05:20:30,11,10,1, 11.9,1,1, 6.543, 10489.542, 461.783, 52764.897 24/09/26,05:20:30,12,10,1, 11.9,1,1, 6.543, 10489.554, 461.770, 52764.899 24/09/26,05:20:30,13,10,1, 11.9,1,1, 6.543, 10489.521, 461.778, 52764.813 24/09/26,05:20:30,14,10,1, 11.9,1,1, 6.543, 10489.527, 461.801, 52764.917 24/09/26,05:20:30,15,10,1, 11.9,1,1, 6.543, 10489.518, 461.767, 52764.826 24/09/26,05:20:30,16,10,1, 11.9,1,1, 6.543, 10489.510, 461.765, 52764.849 24/09/26,05:20:30,17,10,1, 11.9,1,1, 6.543, 10489.504, 461.780, 52764.818 24/09/26,05:20:30,18,10,1, 11.9,1,1, 6.543, 10489.510, 461.766, 52764.873 24/09/26,05:20:30,19,10,1, 11.9,1,1, 6.543, 10489.492, 461.756, 52764.866 24/09/26,05:20:31,00,10,1, 11.9,1,1, 6.542, 10489.484, 461.756, 52764.866 24/09/26,05:20:31,01,10,1, 11.9,1,1, 6.542, 10489.492, 461.767, 52764.833 24/09/26,05:20:31,02,10,1, 11.9,1,1, 6.542, 10489.473, 461.791, 52764.870 24/09/26,05:20:31,03,10,1, 11.9,1,1, 6.542, 10489.491, 461.766, 52764.890 24/09/26,05:20:31,04,10,1, 11.9,1,1, 6.542, 10489.483, 461.786, 52764.916 24/09/26,05:20:31,05,10,1, 11.9,1,1, 6.542, 10489.480, 461.793, 52764.908 24/09/26,05:20:31,06,10,1, 11.9,1,1, 6.542, 10489.461, 461.786, 52764.909 24/09/26,05:20:31,07,10,1, 11.9,1,1, 6.542, 10489.468, 461.778, 52764.814 24/09/26,05:20:31,08,10,1, 11.9,1,1, 6.542, 10489.414, 461.800, 52764.877 24/09/26,05:20:31,09,10,1, 11.9,1,1, 6.542, 10489.446, 461.825, 52764.960 24/09/26,05:20:31,10,10,1, 11.9,1,1, 6.542, 10489.470, 461.789, 52764.930 24/09/26,05:20:31,11,10,1, 11.9,1,1, 6.542, 10489.449, 461.828, 52764.968 24/09/26,05:20:31,12,10,1, 11.9,1,1, 6.542, 10489.448, 461.856, 52764.969 24/09/26,05:20:31,13,10,1, 11.9,1,1, 6.542, 10489.446, 461.823, 52764.961 24/09/26,05:20:31,14,10,1, 11.9,1,1, 6.542, 10489.429, 461.814, 52764.935 24/09/26,05:20:31,15,10,1, 11.9,1,1, 6.542, 10489.446, 461.852, 52764.980 24/09/26,05:20:31,16,10,1, 11.9,1,1, 6.542, 10489.446, 461.820, 52764.886 24/09/26,05:20:31,17,10,1, 11.9,1,1, 6.542, 10489.423, 461.831, 52764.926 24/09/26,05:20:31,18,10,1, 11.9,1,1, 6.542, 10489.443, 461.833, 52764.941 24/09/26,05:20:31,19,10,1, 11.9,1,1, 6.542, 10489.409, 461.854, 52765.093 24/09/26,05:20:32,00,10,1, 11.9,1,1, 6.543, 10489.409, 461.854, 52765.093 24/09/26,05:20:32,01,10,1, 11.9,1,1, 6.543, 10489.376, 461.851, 52764.880 24/09/26,05:20:32,02,10,1, 11.9,1,1, 6.543, 10489.415, 461.857, 52764.967 24/09/26,05:20:32,03,10,1, 11.9,1,1, 6.543, 10489.406, 461.836, 52764.928 24/09/26,05:20:32,04,10,1, 11.9,1,1, 6.543, 10489.385, 461.845, 52764.887 24/09/26,05:20:32,05,10,1, 11.9,1,1, 6.543, 10489.383, 461.841, 52764.932 24/09/26,05:20:32,06,10,1, 11.9,1,1, 6.543, 10489.395, 461.833, 52764.930 24/09/26,05:20:32,07,10,1, 11.9,1,1, 6.543, 10489.396, 461.834, 52764.921 24/09/26,05:20:32,08,10,1, 11.9,1,1, 6.543, 10489.364, 461.809, 52764.907 24/09/26,05:20:32,09,10,1, 11.9,1,1, 6.543, 10489.389, 461.840, 52764.883 24/09/26,05:20:32,10,10,1, 11.9,1,1, 6.543, 10489.357, 461.829, 52764.851 24/09/26,05:20:32,11,10,1, 11.9,1,1, 6.543, 10489.350, 461.813, 52764.944 24/09/26,05:20:32,12,10,1, 11.9,1,1, 6.543, 10489.367, 461.802, 52764.947 24/09/26,05:20:32,13,10,1, 11.9,1,1, 6.543, 10489.355, 461.829, 52764.965 24/09/26,05:20:32,14,10,1, 11.9,1,1, 6.543, 10489.358, 461.820, 52764.916 24/09/26,05:20:32,15,10,1, 11.9,1,1, 6.543, 10489.346, 461.777, 52764.902 24/09/26,05:20:32,16,10,1, 11.9,1,1, 6.543, 10489.348, 461.818, 52764.909 24/09/26,05:20:32,17,10,1, 11.9,1,1, 6.543, 10489.332, 461.819, 52764.946 24/09/26,05:20:32,18,10,1, 11.9,1,1, 6.543, 10489.351, 461.790, 52764.918 24/09/26,05:20:32,19,10,1, 11.9,1,1, 6.543, 10489.321, 461.799, 52764.969 24/09/26,05:20:33,00,10,1, 11.9,1,1, 6.542, 10489.317, 461.799, 52764.969 24/09/26,05:20:33,01,10,1, 11.9,1,1, 6.542, 10489.350, 461.801, 52764.902 24/09/26,05:20:33,02,10,1, 11.9,1,1, 6.542, 10489.349, 461.796, 52764.902 24/09/26,05:20:33,03,10,1, 11.9,1,1, 6.542, 10489.328, 461.801, 52764.929 24/09/26,05:20:33,04,10,1, 11.9,1,1, 6.542, 10489.304, 461.801, 52764.870 24/09/26,05:20:33,05,10,1, 11.9,1,1, 6.542, 10489.314, 461.781, 52764.886 24/09/26,05:20:33,06,10,1, 11.9,1,1, 6.542, 10489.312, 461.779, 52764.986 24/09/26,05:20:33,07,10,1, 11.9,1,1, 6.542, 10489.295, 461.804, 52764.939 24/09/26,05:20:33,08,10,1, 11.9,1,1, 6.542, 10489.327, 461.778, 52764.938 24/09/26,05:20:33,09,10,1, 11.9,1,1, 6.542, 10489.312, 461.803, 52764.917 24/09/26,05:20:33,10,10,1, 11.9,1,1, 6.542, 10489.309, 461.770, 52764.983 24/09/26,05:20:33,11,10,1, 11.9,1,1, 6.542, 10489.300, 461.783, 52764.935 24/09/26,05:20:33,12,10,1, 11.9,1,1, 6.542, 10489.306, 461.764, 52764.880 24/09/26,05:20:33,13,10,1, 11.9,1,1, 6.542, 10489.308, 461.782, 52764.999 24/09/26,05:20:33,14,10,1, 11.9,1,1, 6.542, 10489.275, 461.755, 52764.960 24/09/26,05:20:33,15,10,1, 11.9,1,1, 6.542, 10489.281, 461.776, 52764.972 24/09/26,05:20:33,16,10,1, 11.9,1,1, 6.542, 10489.280, 461.768, 52764.969 24/09/26,05:20:33,17,10,1, 11.9,1,1, 6.542, 10489.292, 461.759, 52764.924 24/09/26,05:20:33,18,10,1, 11.9,1,1, 6.542, 10489.265, 461.778, 52764.968 24/09/26,05:20:33,19,10,1, 11.9,1,1, 6.542, 10489.280, 461.747, 52764.903 24/09/26,05:20:34,00,10,1, 11.9,1,1, 6.542, 10489.275, 461.747, 52764.903 24/09/26,05:20:34,01,10,1, 11.9,1,1, 6.542, 10489.274, 461.736, 52764.951 24/09/26,05:20:34,02,10,1, 11.9,1,1, 6.542, 10489.270, 461.748, 52764.880 24/09/26,05:20:34,03,10,1, 11.9,1,1, 6.542, 10489.267, 461.732, 52764.875 24/09/26,05:20:34,04,10,1, 11.9,1,1, 6.542, 10489.250, 461.740, 52764.948 24/09/26,05:20:34,05,10,1, 11.9,1,1, 6.542, 10489.260, 461.759, 52764.969 24/09/26,05:20:34,06,10,1, 11.9,1,1, 6.542, 10489.248, 461.749, 52764.967 24/09/26,05:20:34,07,10,1, 11.9,1,1, 6.542, 10489.264, 461.743, 52764.906 24/09/26,05:20:34,08,10,1, 11.9,1,1, 6.542, 10489.268, 461.715, 52764.904 24/09/26,05:20:34,09,10,1, 11.9,1,1, 6.542, 10489.262, 461.712, 52764.897 24/09/26,05:20:34,10,10,1, 11.9,1,1, 6.542, 10489.251, 461.761, 52764.945 24/09/26,05:20:34,11,10,1, 11.9,1,1, 6.542, 10489.249, 461.750, 52764.946 24/09/26,05:20:34,12,10,1, 11.9,1,1, 6.542, 10489.240, 461.725, 52764.987 24/09/26,05:20:34,13,10,1, 11.9,1,1, 6.542, 10489.250, 461.750, 52764.964 24/09/26,05:20:34,14,10,1, 11.9,1,1, 6.542, 10489.241, 461.756, 52764.909 24/09/26,05:20:34,15,10,1, 11.9,1,1, 6.542, 10489.248, 461.752, 52764.940 24/09/26,05:20:34,16,10,1, 11.9,1,1, 6.542, 10489.239, 461.774, 52764.904 24/09/26,05:20:34,17,10,1, 11.9,1,1, 6.542, 10489.238, 461.779, 52764.914 24/09/26,05:20:34,18,10,1, 11.9,1,1, 6.542, 10489.225, 461.788, 52764.973 24/09/26,05:20:34,19,10,1, 11.9,1,1, 6.542, 10489.243, 461.773, 52764.911 24/09/26,05:20:35,00,10,1, 11.8,1,1, 6.541, 10489.242, 461.773, 52764.911 24/09/26,05:20:35,01,10,1, 11.8,1,1, 6.541, 10489.243, 461.785, 52764.886 24/09/26,05:20:35,02,10,1, 11.8,1,1, 6.541, 10489.223, 461.831, 52764.954 24/09/26,05:20:35,03,10,1, 11.8,1,1, 6.541, 10489.206, 461.820, 52764.969 24/09/26,05:20:35,04,10,1, 11.8,1,1, 6.541, 10489.217, 461.833, 52764.972 24/09/26,05:20:35,05,10,1, 11.8,1,1, 6.541, 10489.194, 461.813, 52764.893 24/09/26,05:20:35,06,10,1, 11.8,1,1, 6.541, 10489.198, 461.858, 52764.922 24/09/26,05:20:35,07,10,1, 11.8,1,1, 6.541, 10489.220, 461.838, 52765.040 24/09/26,05:20:35,08,10,1, 11.8,1,1, 6.541, 10489.206, 461.864, 52764.889 24/09/26,05:20:35,09,10,1, 11.8,1,1, 6.541, 10489.164, 461.870, 52764.942 24/09/26,05:20:35,10,10,1, 11.8,1,1, 6.541, 10489.161, 461.878, 52764.933 24/09/26,05:20:35,11,10,1, 11.8,1,1, 6.541, 10489.164, 461.889, 52764.916 24/09/26,05:20:35,12,10,1, 11.8,1,1, 6.541, 10489.186, 461.905, 52764.915 24/09/26,05:20:35,13,10,1, 11.8,1,1, 6.541, 10489.168, 461.912, 52764.956 24/09/26,05:20:35,14,10,1, 11.8,1,1, 6.541, 10489.170, 461.901, 52764.904 24/09/26,05:20:35,15,10,1, 11.8,1,1, 6.541, 10489.170, 461.945, 52764.946 24/09/26,05:20:35,16,10,1, 11.8,1,1, 6.541, 10489.165, 461.940, 52764.981 24/09/26,05:20:35,17,10,1, 11.8,1,1, 6.541, 10489.171, 461.967, 52764.953 24/09/26,05:20:35,18,10,1, 11.8,1,1, 6.541, 10489.146, 461.989, 52764.880 24/09/26,05:20:35,19,10,1, 11.8,1,1, 6.541, 10489.143, 462.004, 52764.897 24/09/26,05:20:36,00,10,1, 11.8,1,1, 6.541, 10489.142, 462.004, 52764.897 24/09/26,05:20:36,01,10,1, 11.8,1,1, 6.541, 10489.150, 462.029, 52764.990 24/09/26,05:20:36,02,10,1, 11.8,1,1, 6.541, 10489.112, 462.046, 52764.911 24/09/26,05:20:36,03,10,1, 11.8,1,1, 6.541, 10489.130, 462.047, 52764.972 24/09/26,05:20:36,04,10,1, 11.8,1,1, 6.541, 10489.123, 462.098, 52764.989 24/09/26,05:20:36,05,10,1, 11.8,1,1, 6.541, 10489.114, 462.081, 52765.029 24/09/26,05:20:36,06,10,1, 11.8,1,1, 6.541, 10489.125, 462.138, 52764.993 24/09/26,05:20:36,07,10,1, 11.8,1,1, 6.541, 10489.137, 462.141, 52765.018 24/09/26,05:20:36,08,10,1, 11.8,1,1, 6.541, 10489.114, 462.166, 52764.975 24/09/26,05:20:36,09,10,1, 11.8,1,1, 6.541, 10489.097, 462.173, 52764.970 24/09/26,05:20:36,10,10,1, 11.8,1,1, 6.541, 10489.114, 462.178, 52765.005 24/09/26,05:20:36,11,10,1, 11.8,1,1, 6.541, 10489.092, 462.248, 52765.047 24/09/26,05:20:36,12,10,1, 11.8,1,1, 6.541, 10489.092, 462.244, 52765.071 24/09/26,05:20:36,13,10,1, 11.8,1,1, 6.541, 10489.115, 462.281, 52765.053 24/09/26,05:20:36,14,10,1, 11.8,1,1, 6.541, 10489.098, 462.300, 52765.115 24/09/26,05:20:36,15,10,1, 11.8,1,1, 6.541, 10489.080, 462.304, 52765.016 24/09/26,05:20:36,16,10,1, 11.8,1,1, 6.541, 10489.080, 462.325, 52765.074 24/09/26,05:20:36,17,10,1, 11.8,1,1, 6.541, 10489.076, 462.358, 52765.126 24/09/26,05:20:36,18,10,1, 11.8,1,1, 6.541, 10489.060, 462.401, 52765.137 24/09/26,05:20:36,19,10,1, 11.8,1,1, 6.541, 10489.081, 462.411, 52765.042 24/09/26,05:20:37,00,10,1, 11.9,1,1, 6.546, 10489.075, 462.411, 52765.042 24/09/26,05:20:37,01,10,1, 11.9,1,1, 6.546, 10489.019, 462.473, 52765.097 24/09/26,05:20:37,02,10,1, 11.9,1,1, 6.546, 10489.070, 462.479, 52765.082 24/09/26,05:20:37,03,10,1, 11.9,1,1, 6.546, 10489.044, 462.528, 52765.182 24/09/26,05:20:37,04,10,1, 11.9,1,1, 6.546, 10489.035, 462.518, 52765.076 24/09/26,05:20:37,05,10,1, 11.9,1,1, 6.546, 10489.033, 462.552, 52765.148 24/09/26,05:20:37,06,10,1, 11.9,1,1, 6.546, 10489.036, 462.586, 52765.126 24/09/26,05:20:37,07,10,1, 11.9,1,1, 6.546, 10489.041, 462.611, 52765.098 24/09/26,05:20:37,08,10,1, 11.9,1,1, 6.546, 10489.025, 462.632, 52765.143 24/09/26,05:20:37,09,10,1, 11.9,1,1, 6.546, 10489.040, 462.640, 52765.164 24/09/26,05:20:37,10,10,1, 11.9,1,1, 6.546, 10489.001, 462.659, 52765.078 24/09/26,05:20:37,11,10,1, 11.9,1,1, 6.546, 10489.074, 462.691, 52765.170 24/09/26,05:20:37,12,10,1, 11.9,1,1, 6.546, 10489.041, 462.731, 52765.146 24/09/26,05:20:37,13,10,1, 11.9,1,1, 6.546, 10489.024, 462.749, 52765.140 24/09/26,05:20:37,14,10,1, 11.9,1,1, 6.546, 10489.035, 462.787, 52765.187 24/09/26,05:20:37,15,10,1, 11.9,1,1, 6.546, 10489.020, 462.781, 52765.192 24/09/26,05:20:37,16,10,1, 11.9,1,1, 6.546, 10489.012, 462.802, 52765.251 24/09/26,05:20:37,17,10,1, 11.9,1,1, 6.546, 10489.008, 462.859, 52765.274 24/09/26,05:20:37,18,10,1, 11.9,1,1, 6.546, 10489.014, 462.885, 52765.228 24/09/26,05:20:37,19,10,1, 11.9,1,1, 6.546, 10488.977, 462.906, 52765.237 24/09/26,05:20:38,00,10,1, 11.9,1,1, 6.548, 10488.975, 462.906, 52765.237 24/09/26,05:20:38,01,10,1, 11.9,1,1, 6.548, 10489.022, 462.961, 52765.324 24/09/26,05:20:38,02,10,1, 11.9,1,1, 6.548, 10488.996, 462.992, 52765.281 24/09/26,05:20:38,03,10,1, 11.9,1,1, 6.548, 10488.994, 463.020, 52765.367 24/09/26,05:20:38,04,10,1, 11.9,1,1, 6.548, 10489.011, 463.043, 52765.278 24/09/26,05:20:38,05,10,1, 11.9,1,1, 6.548, 10488.974, 463.070, 52765.344 24/09/26,05:20:38,06,10,1, 11.9,1,1, 6.548, 10488.969, 463.089, 52765.284 24/09/26,05:20:38,07,10,1, 11.9,1,1, 6.548, 10488.973, 463.116, 52765.258 24/09/26,05:20:38,08,10,1, 11.9,1,1, 6.548, 10488.960, 463.162, 52765.391 24/09/26,05:20:38,09,10,1, 11.9,1,1, 6.548, 10488.960, 463.158, 52765.312 24/09/26,05:20:38,10,10,1, 11.9,1,1, 6.548, 10488.966, 463.215, 52765.397 24/09/26,05:20:38,11,10,1, 11.9,1,1, 6.548, 10488.966, 463.228, 52765.378 24/09/26,05:20:38,12,10,1, 11.9,1,1, 6.548, 10488.961, 463.267, 52765.405 24/09/26,05:20:38,13,10,1, 11.9,1,1, 6.548, 10488.940, 463.267, 52765.419 24/09/26,05:20:38,14,10,1, 11.9,1,1, 6.548, 10488.920, 463.313, 52765.413 24/09/26,05:20:38,15,10,1, 11.9,1,1, 6.548, 10488.933, 463.327, 52765.343 24/09/26,05:20:38,16,10,1, 11.9,1,1, 6.548, 10488.925, 463.350, 52765.366 24/09/26,05:20:38,17,10,1, 11.9,1,1, 6.548, 10488.918, 463.382, 52765.319 24/09/26,05:20:38,18,10,1, 11.9,1,1, 6.548, 10488.929, 463.401, 52765.395 24/09/26,05:20:38,19,10,1, 11.9,1,1, 6.548, 10488.921, 463.433, 52765.465 24/09/26,05:20:39,00,10,1, 11.9,1,1, 6.545, 10488.917, 463.433, 52765.465 24/09/26,05:20:39,01,10,1, 11.9,1,1, 6.545, 10488.905, 463.467, 52765.441 24/09/26,05:20:39,02,10,1, 11.9,1,1, 6.545, 10488.900, 463.487, 52765.388 24/09/26,05:20:39,03,10,1, 11.9,1,1, 6.545, 10488.919, 463.517, 52765.393 24/09/26,05:20:39,04,10,1, 11.9,1,1, 6.545, 10488.897, 463.550, 52765.452 24/09/26,05:20:39,05,10,1, 11.9,1,1, 6.545, 10488.918, 463.568, 52765.402 24/09/26,05:20:39,06,10,1, 11.9,1,1, 6.545, 10488.896, 463.584, 52765.439 24/09/26,05:20:39,07,10,1, 11.9,1,1, 6.545, 10488.910, 463.617, 52765.454 24/09/26,05:20:39,08,10,1, 11.9,1,1, 6.545, 10488.909, 463.636, 52765.436 24/09/26,05:20:39,09,10,1, 11.9,1,1, 6.545, 10488.868, 463.680, 52765.550 24/09/26,05:20:39,10,10,1, 11.9,1,1, 6.545, 10488.895, 463.710, 52765.553 24/09/26,05:20:39,11,10,1, 11.9,1,1, 6.545, 10488.908, 463.738, 52765.557 24/09/26,05:20:39,12,10,1, 11.9,1,1, 6.545, 10488.903, 463.741, 52765.464 24/09/26,05:20:39,13,10,1, 11.9,1,1, 6.545, 10488.918, 463.810, 52765.509 24/09/26,05:20:39,14,10,1, 11.9,1,1, 6.545, 10488.888, 463.833, 52765.553 24/09/26,05:20:39,15,10,1, 11.9,1,1, 6.545, 10488.902, 463.838, 52765.531 24/09/26,05:20:39,16,10,1, 11.9,1,1, 6.545, 10488.894, 463.868, 52765.589 24/09/26,05:20:39,17,10,1, 11.9,1,1, 6.545, 10488.896, 463.892, 52765.601 24/09/26,05:20:39,18,10,1, 11.9,1,1, 6.545, 10488.896, 463.916, 52765.591 24/09/26,05:20:39,19,10,1, 11.9,1,1, 6.545, 10488.856, 463.932, 52765.551 24/09/26,05:20:40,00,10,1, 11.9,1,1, 6.545, 10488.850, 463.932, 52765.551 24/09/26,05:20:40,01,10,1, 11.9,1,1, 6.545, 10488.886, 463.996, 52765.584 24/09/26,05:20:40,02,10,1, 11.9,1,1, 6.545, 10488.886, 464.014, 52765.577 24/09/26,05:20:40,03,10,1, 11.9,1,1, 6.545, 10488.887, 464.022, 52765.610 24/09/26,05:20:40,04,10,1, 11.9,1,1, 6.545, 10488.856, 464.074, 52765.643 24/09/26,05:20:40,05,10,1, 11.9,1,1, 6.545, 10488.846, 464.098, 52765.642 24/09/26,05:20:40,06,10,1, 11.9,1,1, 6.545, 10488.870, 464.105, 52765.655 24/09/26,05:20:40,07,10,1, 11.9,1,1, 6.545, 10488.839, 464.124, 52765.572 24/09/26,05:20:40,08,10,1, 11.9,1,1, 6.545, 10488.856, 464.169, 52765.587 24/09/26,05:20:40,09,10,1, 11.9,1,1, 6.545, 10488.848, 464.175, 52765.648 24/09/26,05:20:40,10,10,1, 11.9,1,1, 6.545, 10488.849, 464.187, 52765.679 24/09/26,05:20:40,11,10,1, 11.9,1,1, 6.545, 10488.825, 464.209, 52765.619 24/09/26,05:20:40,12,10,1, 11.9,1,1, 6.545, 10488.874, 464.233, 52765.650 24/09/26,05:20:40,13,10,1, 11.9,1,1, 6.545, 10488.849, 464.232, 52765.694 24/09/26,05:20:40,14,10,1, 11.9,1,1, 6.545, 10488.838, 464.273, 52765.713 24/09/26,05:20:40,15,10,1, 11.9,1,1, 6.545, 10488.851, 464.308, 52765.672 24/09/26,05:20:40,16,10,1, 11.9,1,1, 6.545, 10488.851, 464.299, 52765.643 24/09/26,05:20:40,17,10,1, 11.9,1,1, 6.545, 10488.812, 464.307, 52765.703 24/09/26,05:20:40,18,10,1, 11.9,1,1, 6.545, 10488.846, 464.357, 52765.706 24/09/26,05:20:40,19,10,1, 11.9,1,1, 6.545, 10488.845, 464.356, 52765.704 24/09/26,05:20:41,00,10,1, 11.9,1,1, 6.543, 10488.842, 464.356, 52765.704 24/09/26,05:20:41,01,10,1, 11.9,1,1, 6.543, 10488.833, 464.407, 52765.726 24/09/26,05:20:41,02,10,1, 11.9,1,1, 6.543, 10488.819, 464.415, 52765.716 24/09/26,05:20:41,03,10,1, 11.9,1,1, 6.543, 10488.853, 464.456, 52765.696 24/09/26,05:20:41,04,10,1, 11.9,1,1, 6.543, 10488.823, 464.483, 52765.878 24/09/26,05:20:41,05,10,1, 11.9,1,1, 6.543, 10488.858, 464.530, 52765.813 24/09/26,05:20:41,06,10,1, 11.9,1,1, 6.543, 10488.807, 464.518, 52765.708 24/09/26,05:20:41,07,10,1, 11.9,1,1, 6.543, 10488.835, 464.535, 52765.791 24/09/26,05:20:41,08,10,1, 11.9,1,1, 6.543, 10488.825, 464.555, 52765.757 24/09/26,05:20:41,09,10,1, 11.9,1,1, 6.543, 10488.839, 464.589, 52765.774 24/09/26,05:20:41,10,10,1, 11.9,1,1, 6.543, 10488.813, 464.614, 52765.757 24/09/26,05:20:41,11,10,1, 11.9,1,1, 6.543, 10488.829, 464.639, 52765.728 24/09/26,05:20:41,12,10,1, 11.9,1,1, 6.543, 10488.825, 464.647, 52765.762 24/09/26,05:20:41,13,10,1, 11.9,1,1, 6.543, 10488.823, 464.691, 52765.770 24/09/26,05:20:41,14,10,1, 11.9,1,1, 6.543, 10488.810, 464.730, 52765.821 24/09/26,05:20:41,15,10,1, 11.9,1,1, 6.543, 10488.801, 464.728, 52765.854 24/09/26,05:20:41,16,10,1, 11.9,1,1, 6.543, 10488.837, 464.744, 52765.778 24/09/26,05:20:41,17,10,1, 11.9,1,1, 6.543, 10488.816, 464.780, 52765.809 24/09/26,05:20:41,18,10,1, 11.9,1,1, 6.543, 10488.834, 464.844, 52765.862 24/09/26,05:20:41,19,10,1, 11.9,1,1, 6.543, 10488.804, 464.838, 52765.825 24/09/26,05:20:42,00,10,1, 11.9,1,1, 6.543, 10488.800, 464.838, 52765.825 24/09/26,05:20:42,01,10,1, 11.9,1,1, 6.543, 10488.805, 464.889, 52765.845 24/09/26,05:20:42,02,10,1, 11.9,1,1, 6.543, 10488.803, 464.904, 52765.825 24/09/26,05:20:42,03,10,1, 11.9,1,1, 6.543, 10488.798, 464.935, 52765.842 24/09/26,05:20:42,04,10,1, 11.9,1,1, 6.543, 10488.798, 464.943, 52765.902 24/09/26,05:20:42,05,10,1, 11.9,1,1, 6.543, 10488.785, 464.983, 52765.881 24/09/26,05:20:42,06,10,1, 11.9,1,1, 6.543, 10488.768, 464.983, 52765.892 24/09/26,05:20:42,07,10,1, 11.9,1,1, 6.543, 10488.794, 465.024, 52765.898 24/09/26,05:20:42,08,10,1, 11.9,1,1, 6.543, 10488.758, 465.017, 52765.899 24/09/26,05:20:42,09,10,1, 11.9,1,1, 6.543, 10488.756, 465.049, 52765.852 24/09/26,05:20:42,10,10,1, 11.9,1,1, 6.543, 10488.755, 465.067, 52765.918 24/09/26,05:20:42,11,10,1, 11.9,1,1, 6.543, 10488.746, 465.105, 52765.926 24/09/26,05:20:42,12,10,1, 11.9,1,1, 6.543, 10488.757, 465.079, 52765.910 24/09/26,05:20:42,13,10,1, 11.9,1,1, 6.543, 10488.759, 465.105, 52765.915 24/09/26,05:20:42,14,10,1, 11.9,1,1, 6.543, 10488.746, 465.097, 52765.877 24/09/26,05:20:42,15,10,1, 11.9,1,1, 6.543, 10488.750, 465.135, 52765.866 24/09/26,05:20:42,16,10,1, 11.9,1,1, 6.543, 10488.770, 465.139, 52765.943 24/09/26,05:20:42,17,10,1, 11.9,1,1, 6.543, 10488.734, 465.155, 52765.922 24/09/26,05:20:42,18,10,1, 11.9,1,1, 6.543, 10488.747, 465.194, 52765.945 24/09/26,05:20:42,19,10,1, 11.9,1,1, 6.543, 10488.746, 465.183, 52765.930 24/09/26,05:20:43,00,10,1, 11.9,1,1, 6.540, 10488.741, 465.183, 52765.930 24/09/26,05:20:43,01,10,1, 11.9,1,1, 6.540, 10488.732, 465.240, 52765.905 24/09/26,05:20:43,02,10,1, 11.9,1,1, 6.540, 10488.726, 465.258, 52765.948 24/09/26,05:20:43,03,10,1, 11.9,1,1, 6.540, 10488.733, 465.273, 52765.955 24/09/26,05:20:43,04,10,1, 11.9,1,1, 6.540, 10488.719, 465.300, 52766.065 24/09/26,05:20:43,05,10,1, 11.9,1,1, 6.540, 10488.711, 465.324, 52765.989 24/09/26,05:20:43,06,10,1, 11.9,1,1, 6.540, 10488.706, 465.326, 52766.054 24/09/26,05:20:43,07,10,1, 11.9,1,1, 6.540, 10488.690, 465.380, 52766.007 24/09/26,05:20:43,08,10,1, 11.9,1,1, 6.540, 10488.687, 465.371, 52766.067 24/09/26,05:20:43,09,10,1, 11.9,1,1, 6.540, 10488.686, 465.417, 52766.043 24/09/26,05:20:43,10,10,1, 11.9,1,1, 6.540, 10488.688, 465.430, 52765.966 24/09/26,05:20:43,11,10,1, 11.9,1,1, 6.540, 10488.692, 465.443, 52765.983 24/09/26,05:20:43,12,10,1, 11.9,1,1, 6.540, 10488.704, 465.464, 52766.043 24/09/26,05:20:43,13,10,1, 11.9,1,1, 6.540, 10488.682, 465.474, 52766.027 24/09/26,05:20:43,14,10,1, 11.9,1,1, 6.540, 10488.686, 465.477, 52766.069 24/09/26,05:20:43,15,10,1, 11.9,1,1, 6.540, 10488.689, 465.519, 52765.994 24/09/26,05:20:43,16,10,1, 11.9,1,1, 6.540, 10488.682, 465.539, 52766.064 24/09/26,05:20:43,17,10,1, 11.9,1,1, 6.540, 10488.665, 465.552, 52766.081 24/09/26,05:20:43,18,10,1, 11.9,1,1, 6.540, 10488.669, 465.604, 52766.084 24/09/26,05:20:43,19,10,1, 11.9,1,1, 6.540, 10488.667, 465.598, 52766.070 24/09/26,05:20:44,00,10,1, 11.9,1,1, 6.540, 10488.666, 465.598, 52766.070 24/09/26,05:20:44,01,10,1, 11.9,1,1, 6.540, 10488.623, 465.656, 52766.036 24/09/26,05:20:44,02,10,1, 11.9,1,1, 6.540, 10488.629, 465.676, 52766.046 24/09/26,05:20:44,03,10,1, 11.9,1,1, 6.540, 10488.626, 465.705, 52766.074 24/09/26,05:20:44,04,10,1, 11.9,1,1, 6.540, 10488.621, 465.700, 52766.086 24/09/26,05:20:44,05,10,1, 11.9,1,1, 6.540, 10488.634, 465.723, 52766.058 24/09/26,05:20:44,06,10,1, 11.9,1,1, 6.540, 10488.634, 465.750, 52766.117 24/09/26,05:20:44,07,10,1, 11.9,1,1, 6.540, 10488.626, 465.766, 52766.106 24/09/26,05:20:44,08,10,1, 11.9,1,1, 6.540, 10488.600, 465.777, 52766.111 24/09/26,05:20:44,09,10,1, 11.9,1,1, 6.540, 10488.598, 465.795, 52766.099 24/09/26,05:20:44,10,10,1, 11.9,1,1, 6.540, 10488.604, 465.834, 52766.161 24/09/26,05:20:44,11,10,1, 11.9,1,1, 6.540, 10488.603, 465.819, 52766.150 24/09/26,05:20:44,12,10,1, 11.9,1,1, 6.540, 10488.608, 465.836, 52766.077 24/09/26,05:20:44,13,10,1, 11.9,1,1, 6.540, 10488.579, 465.846, 52766.160 24/09/26,05:20:44,14,10,1, 11.9,1,1, 6.540, 10488.591, 465.886, 52766.184 24/09/26,05:20:44,15,10,1, 11.9,1,1, 6.540, 10488.595, 465.886, 52766.206 24/09/26,05:20:44,16,10,1, 11.9,1,1, 6.540, 10488.562, 465.909, 52766.153 24/09/26,05:20:44,17,10,1, 11.9,1,1, 6.540, 10488.578, 465.940, 52766.158 24/09/26,05:20:44,18,10,1, 11.9,1,1, 6.540, 10488.550, 465.942, 52766.148 24/09/26,05:20:44,19,10,1, 11.9,1,1, 6.540, 10488.578, 465.991, 52766.148 24/09/26,05:20:45,00,10,1, 11.9,1,1, 6.543, 10488.575, 465.991, 52766.148 24/09/26,05:20:45,01,10,1, 11.9,1,1, 6.543, 10488.589, 465.999, 52766.011 24/09/26,05:20:45,02,10,1, 11.9,1,1, 6.543, 10488.585, 466.050, 52766.168 24/09/26,05:20:45,03,10,1, 11.9,1,1, 6.543, 10488.560, 466.063, 52766.229 24/09/26,05:20:45,04,10,1, 11.9,1,1, 6.543, 10488.583, 466.098, 52766.222 24/09/26,05:20:45,05,10,1, 11.9,1,1, 6.543, 10488.537, 466.115, 52766.191 24/09/26,05:20:45,06,10,1, 11.9,1,1, 6.543, 10488.543, 466.156, 52766.278 24/09/26,05:20:45,07,10,1, 11.9,1,1, 6.543, 10488.558, 466.170, 52766.276 24/09/26,05:20:45,08,10,1, 11.9,1,1, 6.543, 10488.541, 466.185, 52766.232 24/09/26,05:20:45,09,10,1, 11.9,1,1, 6.543, 10488.516, 466.215, 52766.269 24/09/26,05:20:45,10,10,1, 11.9,1,1, 6.543, 10488.526, 466.230, 52766.230 24/09/26,05:20:45,11,10,1, 11.9,1,1, 6.543, 10488.521, 466.253, 52766.273 24/09/26,05:20:45,12,10,1, 11.9,1,1, 6.543, 10488.490, 466.292, 52766.261 24/09/26,05:20:45,13,10,1, 11.9,1,1, 6.543, 10488.484, 466.310, 52766.257 24/09/26,05:20:45,14,10,1, 11.9,1,1, 6.543, 10488.502, 466.326, 52766.266 24/09/26,05:20:45,15,10,1, 11.9,1,1, 6.543, 10488.490, 466.342, 52766.228 24/09/26,05:20:45,16,10,1, 11.9,1,1, 6.543, 10488.482, 466.346, 52766.220 24/09/26,05:20:45,17,10,1, 11.9,1,1, 6.543, 10488.486, 466.349, 52766.257 24/09/26,05:20:45,18,10,1, 11.9,1,1, 6.543, 10488.475, 466.387, 52766.317 24/09/26,05:20:45,19,10,1, 11.9,1,1, 6.543, 10488.460, 466.411, 52766.263 24/09/26,05:20:46,00,10,1, 11.9,1,1, 6.543, 10488.458, 466.411, 52766.263 24/09/26,05:20:46,01,10,1, 11.9,1,1, 6.543, 10488.448, 466.454, 52766.310 24/09/26,05:20:46,02,10,1, 11.9,1,1, 6.543, 10488.450, 466.454, 52766.331 24/09/26,05:20:46,03,10,1, 11.9,1,1, 6.543, 10488.426, 466.485, 52766.326 24/09/26,05:20:46,04,10,1, 11.9,1,1, 6.543, 10488.463, 466.485, 52766.294 24/09/26,05:20:46,05,10,1, 11.9,1,1, 6.543, 10488.445, 466.524, 52766.364 24/09/26,05:20:46,06,10,1, 11.9,1,1, 6.543, 10488.423, 466.512, 52766.318 24/09/26,05:20:46,07,10,1, 11.9,1,1, 6.543, 10488.438, 466.530, 52766.386 24/09/26,05:20:46,08,10,1, 11.9,1,1, 6.543, 10488.405, 466.570, 52766.368 24/09/26,05:20:46,09,10,1, 11.9,1,1, 6.543, 10488.419, 466.571, 52766.384 24/09/26,05:20:46,10,10,1, 11.9,1,1, 6.543, 10488.429, 466.591, 52766.363 24/09/26,05:20:46,11,10,1, 11.9,1,1, 6.543, 10488.411, 466.592, 52766.383 24/09/26,05:20:46,12,10,1, 11.9,1,1, 6.543, 10488.404, 466.615, 52766.391 24/09/26,05:20:46,13,10,1, 11.9,1,1, 6.543, 10488.425, 466.616, 52766.410 24/09/26,05:20:46,14,10,1, 11.9,1,1, 6.543, 10488.391, 466.680, 52766.478 24/09/26,05:20:46,15,10,1, 11.9,1,1, 6.543, 10488.391, 466.655, 52766.413 24/09/26,05:20:46,16,10,1, 11.9,1,1, 6.543, 10488.382, 466.693, 52766.446 24/09/26,05:20:46,17,10,1, 11.9,1,1, 6.543, 10488.389, 466.701, 52766.479 24/09/26,05:20:46,18,10,1, 11.9,1,1, 6.543, 10488.373, 466.748, 52766.519 24/09/26,05:20:46,19,10,1, 11.9,1,1, 6.543, 10488.381, 466.747, 52766.442 24/09/26,05:20:47,00,10,1, 11.9,1,1, 6.544, 10488.374, 466.747, 52766.442 24/09/26,05:20:47,01,10,1, 11.9,1,1, 6.544, 10488.338, 466.796, 52766.494 24/09/26,05:20:47,02,10,1, 11.9,1,1, 6.544, 10488.356, 466.813, 52766.491 24/09/26,05:20:47,03,10,1, 11.9,1,1, 6.544, 10488.348, 466.835, 52766.491 24/09/26,05:20:47,04,10,1, 11.9,1,1, 6.544, 10488.326, 466.850, 52766.552 24/09/26,05:20:47,05,10,1, 11.9,1,1, 6.544, 10488.345, 466.873, 52766.562 24/09/26,05:20:47,06,10,1, 11.9,1,1, 6.544, 10488.302, 466.879, 52766.519 24/09/26,05:20:47,07,10,1, 11.9,1,1, 6.544, 10488.308, 466.955, 52766.599 24/09/26,05:20:47,08,10,1, 11.9,1,1, 6.544, 10488.299, 466.932, 52766.587 24/09/26,05:20:47,09,10,1, 11.9,1,1, 6.544, 10488.271, 466.950, 52766.561 24/09/26,05:20:47,10,10,1, 11.9,1,1, 6.544, 10488.242, 466.978, 52766.615 24/09/26,05:20:47,11,10,1, 11.9,1,1, 6.544, 10488.288, 467.005, 52766.625 24/09/26,05:20:47,12,10,1, 11.9,1,1, 6.544, 10488.257, 467.008, 52766.556 24/09/26,05:20:47,13,10,1, 11.9,1,1, 6.544, 10488.250, 467.033, 52766.596 24/09/26,05:20:47,14,10,1, 11.9,1,1, 6.544, 10488.246, 467.057, 52766.646 24/09/26,05:20:47,15,10,1, 11.9,1,1, 6.544, 10488.240, 467.060, 52766.664 24/09/26,05:20:47,16,10,1, 11.9,1,1, 6.544, 10488.214, 467.093, 52766.603 24/09/26,05:20:47,17,10,1, 11.9,1,1, 6.544, 10488.209, 467.095, 52766.581 24/09/26,05:20:47,18,10,1, 11.9,1,1, 6.544, 10488.163, 467.111, 52766.594 24/09/26,05:20:47,19,10,1, 11.9,1,1, 6.544, 10488.200, 467.146, 52766.575 24/09/26,05:20:48,00,10,1, 11.9,1,1, 6.545, 10488.199, 467.146, 52766.575 24/09/26,05:20:48,01,10,1, 11.9,1,1, 6.545, 10488.157, 467.145, 52766.684 24/09/26,05:20:48,02,10,1, 11.9,1,1, 6.545, 10488.159, 467.178, 52766.712 24/09/26,05:20:48,03,10,1, 11.9,1,1, 6.545, 10488.155, 467.190, 52766.624 24/09/26,05:20:48,04,10,1, 11.9,1,1, 6.545, 10488.158, 467.189, 52766.680 24/09/26,05:20:48,05,10,1, 11.9,1,1, 6.545, 10488.105, 467.214, 52766.716 24/09/26,05:20:48,06,10,1, 11.9,1,1, 6.545, 10488.142, 467.228, 52766.610 24/09/26,05:20:48,07,10,1, 11.9,1,1, 6.545, 10488.113, 467.238, 52766.650 24/09/26,05:20:48,08,10,1, 11.9,1,1, 6.545, 10488.100, 467.263, 52766.729 24/09/26,05:20:48,09,10,1, 11.9,1,1, 6.545, 10488.082, 467.272, 52766.731 24/09/26,05:20:48,10,10,1, 11.9,1,1, 6.545, 10488.082, 467.267, 52766.707 24/09/26,05:20:48,11,10,1, 11.9,1,1, 6.545, 10488.068, 467.269, 52766.720 24/09/26,05:20:48,12,10,1, 11.9,1,1, 6.545, 10488.065, 467.278, 52766.674 24/09/26,05:20:48,13,10,1, 11.9,1,1, 6.545, 10488.045, 467.321, 52766.737 24/09/26,05:20:48,14,10,1, 11.9,1,1, 6.545, 10488.043, 467.321, 52766.745 24/09/26,05:20:48,15,10,1, 11.9,1,1, 6.545, 10488.024, 467.323, 52766.721 24/09/26,05:20:48,16,10,1, 11.9,1,1, 6.545, 10488.018, 467.333, 52766.762 24/09/26,05:20:48,17,10,1, 11.9,1,1, 6.545, 10487.992, 467.334, 52766.729 24/09/26,05:20:48,18,10,1, 11.9,1,1, 6.545, 10487.981, 467.351, 52766.810 24/09/26,05:20:48,19,10,1, 11.9,1,1, 6.545, 10487.982, 467.376, 52766.839 24/09/26,05:20:49,00,10,1, 11.9,1,1, 6.545, 10487.982, 467.376, 52766.839 24/09/26,05:20:49,01,10,1, 11.9,1,1, 6.545, 10487.975, 467.393, 52766.825 24/09/26,05:20:49,02,10,1, 11.9,1,1, 6.545, 10487.936, 467.422, 52766.825 24/09/26,05:20:49,03,10,1, 11.9,1,1, 6.545, 10487.919, 467.424, 52766.836 24/09/26,05:20:49,04,10,1, 11.9,1,1, 6.545, 10487.918, 467.444, 52766.916 24/09/26,05:20:49,05,10,1, 11.9,1,1, 6.545, 10487.925, 467.431, 52766.838 24/09/26,05:20:49,06,10,1, 11.9,1,1, 6.545, 10487.898, 467.426, 52766.841 24/09/26,05:20:49,07,10,1, 11.9,1,1, 6.545, 10487.885, 467.448, 52766.891 24/09/26,05:20:49,08,10,1, 11.9,1,1, 6.545, 10487.868, 467.459, 52766.885 24/09/26,05:20:49,09,10,1, 11.9,1,1, 6.545, 10487.852, 467.452, 52766.860 24/09/26,05:20:49,10,10,1, 11.9,1,1, 6.545, 10487.859, 467.454, 52766.860 24/09/26,05:20:49,11,10,1, 11.9,1,1, 6.545, 10487.823, 467.482, 52766.876 24/09/26,05:20:49,12,10,1, 11.9,1,1, 6.545, 10487.845, 467.489, 52766.922 24/09/26,05:20:49,13,10,1, 11.9,1,1, 6.545, 10487.829, 467.496, 52767.034 24/09/26,05:20:49,14,10,1, 11.9,1,1, 6.545, 10487.815, 467.468, 52766.926 24/09/26,05:20:49,15,10,1, 11.9,1,1, 6.545, 10487.836, 467.488, 52766.879 24/09/26,05:20:49,16,10,1, 11.9,1,1, 6.545, 10487.785, 467.459, 52766.892 24/09/26,05:20:49,17,10,1, 11.9,1,1, 6.545, 10487.792, 467.460, 52766.860 24/09/26,05:20:49,18,10,1, 11.9,1,1, 6.545, 10487.757, 467.478, 52766.835 24/09/26,05:20:49,19,10,1, 11.9,1,1, 6.545, 10487.754, 467.454, 52766.923 24/09/26,05:20:50,00,10,1, 12.0,1,1, 6.545, 10487.748, 467.454, 52766.923 24/09/26,05:20:50,01,10,1, 12.0,1,1, 6.545, 10487.734, 467.482, 52766.930 24/09/26,05:20:50,02,10,1, 12.0,1,1, 6.545, 10487.701, 467.466, 52766.960 24/09/26,05:20:50,03,10,1, 12.0,1,1, 6.545, 10487.729, 467.506, 52766.960 24/09/26,05:20:50,04,10,1, 12.0,1,1, 6.545, 10487.681, 467.481, 52766.933 24/09/26,05:20:50,05,10,1, 12.0,1,1, 6.545, 10487.681, 467.467, 52766.918 24/09/26,05:20:50,06,10,1, 12.0,1,1, 6.545, 10487.678, 467.472, 52766.961 24/09/26,05:20:50,07,10,1, 12.0,1,1, 6.545, 10487.649, 467.515, 52766.979 24/09/26,05:20:50,08,10,1, 12.0,1,1, 6.545, 10487.639, 467.479, 52766.960 24/09/26,05:20:50,09,10,1, 12.0,1,1, 6.545, 10487.637, 467.493, 52766.976 24/09/26,05:20:50,10,10,1, 12.0,1,1, 6.545, 10487.646, 467.480, 52766.946 24/09/26,05:20:50,11,10,1, 12.0,1,1, 6.545, 10487.604, 467.476, 52766.916 24/09/26,05:20:50,12,10,1, 12.0,1,1, 6.545, 10487.621, 467.485, 52766.979 24/09/26,05:20:50,13,10,1, 12.0,1,1, 6.545, 10487.586, 467.486, 52767.041 24/09/26,05:20:50,14,10,1, 12.0,1,1, 6.545, 10487.571, 467.493, 52766.978 24/09/26,05:20:50,15,10,1, 12.0,1,1, 6.545, 10487.545, 467.486, 52767.000 24/09/26,05:20:50,16,10,1, 12.0,1,1, 6.545, 10487.541, 467.481, 52767.022 24/09/26,05:20:50,17,10,1, 12.0,1,1, 6.545, 10487.536, 467.484, 52767.026 24/09/26,05:20:50,18,10,1, 12.0,1,1, 6.545, 10487.527, 467.488, 52766.986 24/09/26,05:20:50,19,10,1, 12.0,1,1, 6.545, 10487.510, 467.513, 52767.041 24/09/26,05:20:51,00,10,1, 11.8,1,1, 6.542, 10487.506, 467.513, 52767.041 24/09/26,05:20:51,01,10,1, 11.8,1,1, 6.542, 10487.487, 467.499, 52767.021 24/09/26,05:20:51,02,10,1, 11.8,1,1, 6.542, 10487.479, 467.485, 52766.996 24/09/26,05:20:51,03,10,1, 11.8,1,1, 6.542, 10487.449, 467.470, 52767.046 24/09/26,05:20:51,04,10,1, 11.8,1,1, 6.542, 10487.429, 467.475, 52766.968 24/09/26,05:20:51,05,10,1, 11.8,1,1, 6.542, 10487.421, 467.488, 52766.955 24/09/26,05:20:51,06,10,1, 11.8,1,1, 6.542, 10487.404, 467.472, 52767.068 24/09/26,05:20:51,07,10,1, 11.8,1,1, 6.542, 10487.392, 467.489, 52767.042 24/09/26,05:20:51,08,10,1, 11.8,1,1, 6.542, 10487.365, 467.485, 52766.997 24/09/26,05:20:51,09,10,1, 11.8,1,1, 6.542, 10487.357, 467.457, 52766.982 24/09/26,05:20:51,10,10,1, 11.8,1,1, 6.542, 10487.384, 467.457, 52766.976 24/09/26,05:20:51,11,10,1, 11.8,1,1, 6.542, 10487.349, 467.442, 52766.981 24/09/26,05:20:51,12,10,1, 11.8,1,1, 6.542, 10487.359, 467.462, 52766.999 24/09/26,05:20:51,13,10,1, 11.8,1,1, 6.542, 10487.344, 467.459, 52766.937 24/09/26,05:20:51,14,10,1, 11.8,1,1, 6.542, 10487.304, 467.446, 52766.992 24/09/26,05:20:51,15,10,1, 11.8,1,1, 6.542, 10487.326, 467.429, 52767.003 24/09/26,05:20:51,16,10,1, 11.8,1,1, 6.542, 10487.313, 467.416, 52767.041 24/09/26,05:20:51,17,10,1, 11.8,1,1, 6.542, 10487.270, 467.423, 52767.022 24/09/26,05:20:51,18,10,1, 11.8,1,1, 6.542, 10487.245, 467.445, 52767.008 24/09/26,05:20:51,19,10,1, 11.8,1,1, 6.542, 10487.229, 467.407, 52766.976 24/09/26,05:20:52,00,10,1, 11.9,1,1, 6.544, 10487.223, 467.407, 52766.976 24/09/26,05:20:52,01,10,1, 11.9,1,1, 6.544, 10487.252, 467.395, 52767.016 24/09/26,05:20:52,02,10,1, 11.9,1,1, 6.544, 10487.221, 467.390, 52767.023 24/09/26,05:20:52,03,10,1, 11.9,1,1, 6.544, 10487.242, 467.407, 52766.989 24/09/26,05:20:52,04,10,1, 11.9,1,1, 6.544, 10487.205, 467.412, 52767.007 24/09/26,05:20:52,05,10,1, 11.9,1,1, 6.544, 10487.185, 467.387, 52766.957 24/09/26,05:20:52,06,10,1, 11.9,1,1, 6.544, 10487.184, 467.406, 52766.966 24/09/26,05:20:52,07,10,1, 11.9,1,1, 6.544, 10487.159, 467.381, 52766.987 24/09/26,05:20:52,08,10,1, 11.9,1,1, 6.544, 10487.176, 467.397, 52766.953 24/09/26,05:20:52,09,10,1, 11.9,1,1, 6.544, 10487.157, 467.395, 52767.047 24/09/26,05:20:52,10,10,1, 11.9,1,1, 6.544, 10487.155, 467.414, 52767.042 24/09/26,05:20:52,11,10,1, 11.9,1,1, 6.544, 10487.133, 467.395, 52767.041 24/09/26,05:20:52,12,10,1, 11.9,1,1, 6.544, 10487.109, 467.392, 52767.079 24/09/26,05:20:52,13,10,1, 11.9,1,1, 6.544, 10487.095, 467.374, 52767.013 24/09/26,05:20:52,14,10,1, 11.9,1,1, 6.544, 10487.079, 467.366, 52767.024 24/09/26,05:20:52,15,10,1, 11.9,1,1, 6.544, 10487.071, 467.389, 52766.996 24/09/26,05:20:52,16,10,1, 11.9,1,1, 6.544, 10487.068, 467.375, 52767.029 24/09/26,05:20:52,17,10,1, 11.9,1,1, 6.544, 10487.055, 467.375, 52767.118 24/09/26,05:20:52,18,10,1, 11.9,1,1, 6.544, 10487.048, 467.351, 52766.995 24/09/26,05:20:52,19,10,1, 11.9,1,1, 6.544, 10487.029, 467.336, 52767.038 24/09/26,05:20:53,00,09,1, 11.9,1,1, 6.544, 10487.022, 467.336, 52767.038 24/09/26,05:20:53,01,09,1, 11.9,1,1, 6.544, 10487.021, 467.316, 52767.011 24/09/26,05:20:53,02,09,1, 11.9,1,1, 6.544, 10486.992, 467.304, 52766.987 24/09/26,05:20:53,03,09,1, 11.9,1,1, 6.544, 10486.957, 467.312, 52767.077 24/09/26,05:20:53,04,09,1, 11.9,1,1, 6.544, 10486.952, 467.266, 52767.019 24/09/26,05:20:53,05,09,1, 11.9,1,1, 6.544, 10486.953, 467.255, 52766.974 24/09/26,05:20:53,06,09,1, 11.9,1,1, 6.544, 10486.946, 467.280, 52766.982 24/09/26,05:20:53,07,09,1, 11.9,1,1, 6.544, 10486.918, 467.251, 52767.012 24/09/26,05:20:53,08,09,1, 11.9,1,1, 6.544, 10486.907, 467.215, 52767.044 24/09/26,05:20:53,09,09,1, 11.9,1,1, 6.544, 10486.893, 467.191, 52767.018 24/09/26,05:20:53,10,09,1, 11.9,1,1, 6.544, 10486.892, 467.215, 52767.001 24/09/26,05:20:53,11,09,1, 11.9,1,1, 6.544, 10486.916, 467.175, 52767.032 24/09/26,05:20:53,12,09,1, 11.9,1,1, 6.544, 10486.876, 467.170, 52766.990 24/09/26,05:20:53,13,09,1, 11.9,1,1, 6.544, 10486.876, 467.162, 52767.055 24/09/26,05:20:53,14,09,1, 11.9,1,1, 6.544, 10486.844, 467.146, 52767.028 24/09/26,05:20:53,15,09,1, 11.9,1,1, 6.544, 10486.860, 467.121, 52766.991 24/09/26,05:20:53,16,09,1, 11.9,1,1, 6.544, 10486.832, 467.086, 52767.027 24/09/26,05:20:53,17,09,1, 11.9,1,1, 6.544, 10486.826, 467.079, 52766.999 24/09/26,05:20:53,18,09,1, 11.9,1,1, 6.544, 10486.786, 467.097, 52767.011 24/09/26,05:20:53,19,09,1, 11.9,1,1, 6.544, 10486.786, 467.068, 52767.025 24/09/26,05:20:54,00,10,1, 11.9,1,1, 6.545, 10486.780, 467.068, 52767.025 24/09/26,05:20:54,01,10,1, 11.9,1,1, 6.545, 10486.763, 467.054, 52767.031 24/09/26,05:20:54,02,10,1, 11.9,1,1, 6.545, 10486.757, 467.029, 52767.046 24/09/26,05:20:54,03,10,1, 11.9,1,1, 6.545, 10486.711, 467.005, 52766.995 24/09/26,05:20:54,04,10,1, 11.9,1,1, 6.545, 10486.707, 467.016, 52766.976 24/09/26,05:20:54,05,10,1, 11.9,1,1, 6.545, 10486.706, 466.988, 52767.016 24/09/26,05:20:54,06,10,1, 11.9,1,1, 6.545, 10486.706, 466.970, 52766.999 24/09/26,05:20:54,07,10,1, 11.9,1,1, 6.545, 10486.684, 466.929, 52766.994 24/09/26,05:20:54,08,10,1, 11.9,1,1, 6.545, 10486.664, 466.919, 52767.020 24/09/26,05:20:54,09,10,1, 11.9,1,1, 6.545, 10486.645, 466.911, 52767.002 24/09/26,05:20:54,10,10,1, 11.9,1,1, 6.545, 10486.612, 466.901, 52767.005 24/09/26,05:20:54,11,10,1, 11.9,1,1, 6.545, 10486.604, 466.869, 52766.999 24/09/26,05:20:54,12,10,1, 11.9,1,1, 6.545, 10486.604, 466.876, 52766.957 24/09/26,05:20:54,13,10,1, 11.9,1,1, 6.545, 10486.602, 466.848, 52766.981 24/09/26,05:20:54,14,10,1, 11.9,1,1, 6.545, 10486.559, 466.837, 52766.988 24/09/26,05:20:54,15,10,1, 11.9,1,1, 6.545, 10486.542, 466.829, 52766.987 24/09/26,05:20:54,16,10,1, 11.9,1,1, 6.545, 10486.534, 466.809, 52766.995 24/09/26,05:20:54,17,10,1, 11.9,1,1, 6.545, 10486.520, 466.782, 52766.985 24/09/26,05:20:54,18,10,1, 11.9,1,1, 6.545, 10486.498, 466.791, 52766.966 24/09/26,05:20:54,19,10,1, 11.9,1,1, 6.545, 10486.484, 466.766, 52766.980 24/09/26,05:20:55,00,10,1, 12.0,1,1, 6.544, 10486.480, 466.766, 52766.980 24/09/26,05:20:55,01,10,1, 12.0,1,1, 6.544, 10486.453, 466.754, 52766.914 24/09/26,05:20:55,02,10,1, 12.0,1,1, 6.544, 10486.434, 466.727, 52766.920 24/09/26,05:20:55,03,10,1, 12.0,1,1, 6.544, 10486.401, 466.703, 52766.881 24/09/26,05:20:55,04,10,1, 12.0,1,1, 6.544, 10486.409, 466.696, 52766.961 24/09/26,05:20:55,05,10,1, 12.0,1,1, 6.544, 10486.398, 466.703, 52766.953 24/09/26,05:20:55,06,10,1, 12.0,1,1, 6.544, 10486.348, 466.658, 52766.950 24/09/26,05:20:55,07,10,1, 12.0,1,1, 6.544, 10486.376, 466.661, 52766.925 24/09/26,05:20:55,08,10,1, 12.0,1,1, 6.544, 10486.327, 466.638, 52766.962 24/09/26,05:20:55,09,10,1, 12.0,1,1, 6.544, 10486.333, 466.633, 52766.989 24/09/26,05:20:55,10,10,1, 12.0,1,1, 6.544, 10486.315, 466.632, 52766.932 24/09/26,05:20:55,11,10,1, 12.0,1,1, 6.544, 10486.276, 466.606, 52766.958 24/09/26,05:20:55,12,10,1, 12.0,1,1, 6.544, 10486.259, 466.621, 52767.006 24/09/26,05:20:55,13,10,1, 12.0,1,1, 6.544, 10486.252, 466.605, 52766.951 24/09/26,05:20:55,14,10,1, 12.0,1,1, 6.544, 10486.256, 466.613, 52766.936 24/09/26,05:20:55,15,10,1, 12.0,1,1, 6.544, 10486.238, 466.603, 52766.974 24/09/26,05:20:55,16,10,1, 12.0,1,1, 6.544, 10486.210, 466.616, 52766.932 24/09/26,05:20:55,17,10,1, 12.0,1,1, 6.544, 10486.208, 466.608, 52766.946 24/09/26,05:20:55,18,10,1, 12.0,1,1, 6.544, 10486.183, 466.624, 52766.950 24/09/26,05:20:55,19,10,1, 12.0,1,1, 6.544, 10486.188, 466.601, 52766.879 24/09/26,05:20:56,00,10,1, 11.9,1,1, 6.547, 10486.188, 466.601, 52766.879 24/09/26,05:20:56,01,10,1, 11.9,1,1, 6.547, 10486.180, 466.611, 52766.967 24/09/26,05:20:56,02,10,1, 11.9,1,1, 6.547, 10486.127, 466.613, 52766.944 24/09/26,05:20:56,03,10,1, 11.9,1,1, 6.547, 10486.144, 466.607, 52767.036 24/09/26,05:20:56,04,10,1, 11.9,1,1, 6.547, 10486.098, 466.641, 52767.013 24/09/26,05:20:56,05,10,1, 11.9,1,1, 6.547, 10486.106, 466.674, 52767.060 24/09/26,05:20:56,06,10,1, 11.9,1,1, 6.547, 10486.125, 466.679, 52767.026 24/09/26,05:20:56,07,10,1, 11.9,1,1, 6.547, 10486.095, 466.686, 52766.926 24/09/26,05:20:56,08,10,1, 11.9,1,1, 6.547, 10486.075, 466.679, 52767.005 24/09/26,05:20:56,09,10,1, 11.9,1,1, 6.547, 10486.057, 466.673, 52767.069 24/09/26,05:20:56,10,10,1, 11.9,1,1, 6.547, 10486.026, 466.702, 52766.967 24/09/26,05:20:56,11,10,1, 11.9,1,1, 6.547, 10486.015, 466.731, 52767.120 24/09/26,05:20:56,12,10,1, 11.9,1,1, 6.547, 10486.031, 466.770, 52767.039 24/09/26,05:20:56,13,10,1, 11.9,1,1, 6.547, 10486.013, 466.763, 52767.036 24/09/26,05:20:56,14,10,1, 11.9,1,1, 6.547, 10485.987, 466.770, 52767.098 24/09/26,05:20:56,15,10,1, 11.9,1,1, 6.547, 10485.998, 466.805, 52767.062 24/09/26,05:20:56,16,10,1, 11.9,1,1, 6.547, 10485.993, 466.818, 52767.037 24/09/26,05:20:56,17,10,1, 11.9,1,1, 6.547, 10485.973, 466.805, 52767.053 24/09/26,05:20:56,18,10,1, 11.9,1,1, 6.547, 10485.974, 466.828, 52767.059 24/09/26,05:20:56,19,10,1, 11.9,1,1, 6.547, 10485.965, 466.845, 52767.119 24/09/26,05:20:57,00,10,1, 11.9,1,1, 6.542, 10485.963, 466.845, 52767.119 24/09/26,05:20:57,01,10,1, 11.9,1,1, 6.542, 10485.958, 466.877, 52767.090 24/09/26,05:20:57,02,10,1, 11.9,1,1, 6.542, 10485.928, 466.930, 52767.258 24/09/26,05:20:57,03,10,1, 11.9,1,1, 6.542, 10485.911, 466.966, 52767.295 24/09/26,05:20:57,04,10,1, 11.9,1,1, 6.542, 10485.942, 466.973, 52767.333 24/09/26,05:20:57,05,10,1, 11.9,1,1, 6.542, 10485.926, 466.975, 52767.276 24/09/26,05:20:57,06,10,1, 11.9,1,1, 6.542, 10485.904, 467.008, 52767.385 24/09/26,05:20:57,07,10,1, 11.9,1,1, 6.542, 10485.918, 467.014, 52767.323 24/09/26,05:20:57,08,10,1, 11.9,1,1, 6.542, 10485.914, 467.014, 52767.303 24/09/26,05:20:57,09,10,1, 11.9,1,1, 6.542, 10485.876, 467.055, 52767.363 24/09/26,05:20:57,10,10,1, 11.9,1,1, 6.542, 10485.868, 467.060, 52767.371 24/09/26,05:20:57,11,10,1, 11.9,1,1, 6.542, 10485.900, 467.072, 52767.333 24/09/26,05:20:57,12,10,1, 11.9,1,1, 6.542, 10485.856, 467.091, 52767.389 24/09/26,05:20:57,13,10,1, 11.9,1,1, 6.542, 10485.869, 467.115, 52767.430 24/09/26,05:20:57,14,10,1, 11.9,1,1, 6.542, 10485.840, 467.129, 52767.390 24/09/26,05:20:57,15,10,1, 11.9,1,1, 6.542, 10485.845, 467.147, 52767.407 24/09/26,05:20:57,16,10,1, 11.9,1,1, 6.542, 10485.844, 467.181, 52767.390 24/09/26,05:20:57,17,10,1, 11.9,1,1, 6.542, 10485.854, 467.168, 52767.403 24/09/26,05:20:57,18,10,1, 11.9,1,1, 6.542, 10485.845, 467.221, 52767.445 24/09/26,05:20:57,19,10,1, 11.9,1,1, 6.542, 10485.840, 467.217, 52767.465 24/09/26,05:20:58,00,10,1, 11.9,1,1, 6.544, 10485.837, 467.217, 52767.465 24/09/26,05:20:58,01,10,1, 11.9,1,1, 6.544, 10485.821, 467.235, 52767.469 24/09/26,05:20:58,02,10,1, 11.9,1,1, 6.544, 10485.787, 467.276, 52767.670 24/09/26,05:20:58,03,10,1, 11.9,1,1, 6.544, 10485.788, 467.283, 52767.541 24/09/26,05:20:58,04,10,1, 11.9,1,1, 6.544, 10485.811, 467.316, 52767.560 24/09/26,05:20:58,05,10,1, 11.9,1,1, 6.544, 10485.816, 467.314, 52767.556 24/09/26,05:20:58,06,10,1, 11.9,1,1, 6.544, 10485.799, 467.315, 52767.507 24/09/26,05:20:58,07,10,1, 11.9,1,1, 6.544, 10485.806, 467.332, 52767.465 24/09/26,05:20:58,08,10,1, 11.9,1,1, 6.544, 10485.804, 467.349, 52767.490 24/09/26,05:20:58,09,10,1, 11.9,1,1, 6.544, 10485.794, 467.389, 52767.556 24/09/26,05:20:58,10,10,1, 11.9,1,1, 6.544, 10485.793, 467.395, 52767.575 24/09/26,05:20:58,11,10,1, 11.9,1,1, 6.544, 10485.802, 467.399, 52767.505 24/09/26,05:20:58,12,10,1, 11.9,1,1, 6.544, 10485.796, 467.411, 52767.541 24/09/26,05:20:58,13,10,1, 11.9,1,1, 6.544, 10485.799, 467.446, 52767.538 24/09/26,05:20:58,14,10,1, 11.9,1,1, 6.544, 10485.815, 467.454, 52767.558 24/09/26,05:20:58,15,10,1, 11.9,1,1, 6.544, 10485.813, 467.460, 52767.577 24/09/26,05:20:58,16,10,1, 11.9,1,1, 6.544, 10485.799, 467.493, 52767.626 24/09/26,05:20:58,17,10,1, 11.9,1,1, 6.544, 10485.804, 467.521, 52767.618 24/09/26,05:20:58,18,10,1, 11.9,1,1, 6.544, 10485.811, 467.539, 52767.627 24/09/26,05:20:58,19,10,1, 11.9,1,1, 6.544, 10485.803, 467.533, 52767.618 24/09/26,05:20:59,00,10,1, 11.9,1,1, 6.547, 10485.796, 467.533, 52767.618 24/09/26,05:20:59,01,10,1, 11.9,1,1, 6.547, 10485.821, 467.540, 52767.595 24/09/26,05:20:59,02,10,1, 11.9,1,1, 6.547, 10485.820, 467.574, 52767.555 24/09/26,05:20:59,03,10,1, 11.9,1,1, 6.547, 10485.835, 467.580, 52767.550 24/09/26,05:20:59,04,10,1, 11.9,1,1, 6.547, 10485.808, 467.584, 52767.559 24/09/26,05:20:59,05,10,1, 11.9,1,1, 6.547, 10485.830, 467.621, 52767.580 24/09/26,05:20:59,06,10,1, 11.9,1,1, 6.547, 10485.827, 467.597, 52767.656 24/09/26,05:20:59,07,10,1, 11.9,1,1, 6.547, 10485.842, 467.613, 52767.561 24/09/26,05:20:59,08,10,1, 11.9,1,1, 6.547, 10485.842, 467.652, 52767.633 24/09/26,05:20:59,09,10,1, 11.9,1,1, 6.547, 10485.821, 467.627, 52767.673 24/09/26,05:20:59,10,10,1, 11.9,1,1, 6.547, 10485.822, 467.635, 52767.696 24/09/26,05:20:59,11,10,1, 11.9,1,1, 6.547, 10485.834, 467.664, 52767.657 24/09/26,05:20:59,12,10,1, 11.9,1,1, 6.547, 10485.823, 467.663, 52767.643 24/09/26,05:20:59,13,10,1, 11.9,1,1, 6.547, 10485.853, 467.674, 52767.710 24/09/26,05:20:59,14,10,1, 11.9,1,1, 6.547, 10485.849, 467.686, 52767.662 24/09/26,05:20:59,15,10,1, 11.9,1,1, 6.547, 10485.820, 467.695, 52767.609 24/09/26,05:20:59,16,10,1, 11.9,1,1, 6.547, 10485.850, 467.691, 52767.692 24/09/26,05:20:59,17,10,1, 11.9,1,1, 6.547, 10485.853, 467.727, 52767.726 24/09/26,05:20:59,18,10,1, 11.9,1,1, 6.547, 10485.837, 467.744, 52767.715 24/09/26,05:20:59,19,10,1, 11.9,1,1, 6.547, 10485.865, 467.751, 52767.669 24/09/26,05:21:00,00,10,1, 11.8,1,1, 6.547, 10485.862, 467.751, 52767.669 24/09/26,05:21:00,01,10,1, 11.8,1,1, 6.547, 10485.860, 467.779, 52767.663 24/09/26,05:21:00,02,10,1, 11.8,1,1, 6.547, 10485.866, 467.715, 52767.525 24/09/26,05:21:00,03,10,1, 11.8,1,1, 6.547, 10485.847, 467.751, 52767.559 24/09/26,05:21:00,04,10,1, 11.8,1,1, 6.547, 10485.847, 467.749, 52767.567 24/09/26,05:21:00,05,10,1, 11.8,1,1, 6.547, 10485.867, 467.778, 52767.566 24/09/26,05:21:00,06,10,1, 11.8,1,1, 6.547, 10485.863, 467.764, 52767.589 24/09/26,05:21:00,07,10,1, 11.8,1,1, 6.547, 10485.888, 467.813, 52767.541 24/09/26,05:21:00,08,10,1, 11.8,1,1, 6.547, 10485.879, 467.829, 52767.507 24/09/26,05:21:00,09,10,1, 11.8,1,1, 6.547, 10485.879, 467.792, 52767.539 24/09/26,05:21:00,10,10,1, 11.8,1,1, 6.547, 10485.895, 467.821, 52767.544 24/09/26,05:21:00,11,10,1, 11.8,1,1, 6.547, 10485.873, 467.854, 52767.544 24/09/26,05:21:00,12,10,1, 11.8,1,1, 6.547, 10485.906, 467.842, 52767.585 24/09/26,05:21:00,13,10,1, 11.8,1,1, 6.547, 10485.899, 467.852, 52767.617 24/09/26,05:21:00,14,10,1, 11.8,1,1, 6.547, 10485.890, 467.838, 52767.568 24/09/26,05:21:00,15,10,1, 11.8,1,1, 6.547, 10485.914, 467.896, 52767.618 24/09/26,05:21:00,16,10,1, 11.8,1,1, 6.547, 10485.873, 467.849, 52767.578 24/09/26,05:21:00,17,10,1, 11.8,1,1, 6.547, 10485.915, 467.886, 52767.620 24/09/26,05:21:00,18,10,1, 11.8,1,1, 6.547, 10485.905, 467.886, 52767.554 24/09/26,05:21:00,19,10,1, 11.8,1,1, 6.547, 10485.897, 467.893, 52767.645 24/09/26,05:21:01,00,10,1, 12.0,1,1, 6.541, 10485.896, 467.893, 52767.645 24/09/26,05:21:01,01,10,1, 12.0,1,1, 6.541, 10485.908, 467.905, 52767.570 24/09/26,05:21:01,02,10,1, 12.0,1,1, 6.541, 10485.905, 467.955, 52767.659 24/09/26,05:21:01,03,10,1, 12.0,1,1, 6.541, 10485.903, 467.911, 52767.633 24/09/26,05:21:01,04,10,1, 12.0,1,1, 6.541, 10485.919, 467.951, 52767.650 24/09/26,05:21:01,05,10,1, 12.0,1,1, 6.541, 10485.923, 467.964, 52767.667 24/09/26,05:21:01,06,10,1, 12.0,1,1, 6.541, 10485.910, 467.976, 52767.661 24/09/26,05:21:01,07,10,1, 12.0,1,1, 6.541, 10485.896, 467.989, 52767.656 24/09/26,05:21:01,08,10,1, 12.0,1,1, 6.541, 10485.924, 467.984, 52767.647 24/09/26,05:21:01,09,10,1, 12.0,1,1, 6.541, 10485.921, 468.025, 52767.691 24/09/26,05:21:01,10,10,1, 12.0,1,1, 6.541, 10485.934, 468.027, 52767.679 24/09/26,05:21:01,11,10,1, 12.0,1,1, 6.541, 10485.929, 468.066, 52767.729 24/09/26,05:21:01,12,10,1, 12.0,1,1, 6.541, 10485.932, 468.067, 52767.748 24/09/26,05:21:01,13,10,1, 12.0,1,1, 6.541, 10485.943, 468.069, 52767.747 24/09/26,05:21:01,14,10,1, 12.0,1,1, 6.541, 10485.937, 468.107, 52767.711 24/09/26,05:21:01,15,10,1, 12.0,1,1, 6.541, 10485.966, 468.131, 52767.789 24/09/26,05:21:01,16,10,1, 12.0,1,1, 6.541, 10485.950, 468.131, 52767.792 24/09/26,05:21:01,17,10,1, 12.0,1,1, 6.541, 10485.950, 468.134, 52767.715 24/09/26,05:21:01,18,10,1, 12.0,1,1, 6.541, 10485.950, 468.192, 52767.801 24/09/26,05:21:01,19,10,1, 12.0,1,1, 6.541, 10485.939, 468.197, 52767.742 24/09/26,05:21:02,00,10,1, 11.9,1,1, 6.541, 10485.938, 468.197, 52767.742 24/09/26,05:21:02,01,10,1, 11.9,1,1, 6.541, 10485.964, 468.220, 52767.763 24/09/26,05:21:02,02,10,1, 11.9,1,1, 6.541, 10485.962, 468.240, 52767.721 24/09/26,05:21:02,03,10,1, 11.9,1,1, 6.541, 10485.987, 468.258, 52767.834 24/09/26,05:21:02,04,10,1, 11.9,1,1, 6.541, 10485.918, 468.256, 52767.762 24/09/26,05:21:02,05,10,1, 11.9,1,1, 6.541, 10485.985, 468.277, 52767.848 24/09/26,05:21:02,06,10,1, 11.9,1,1, 6.541, 10485.968, 468.293, 52767.839 24/09/26,05:21:02,07,10,1, 11.9,1,1, 6.541, 10485.957, 468.335, 52767.829 24/09/26,05:21:02,08,10,1, 11.9,1,1, 6.541, 10485.994, 468.309, 52767.846 24/09/26,05:21:02,09,10,1, 11.9,1,1, 6.541, 10485.982, 468.339, 52767.863 24/09/26,05:21:02,10,10,1, 11.9,1,1, 6.541, 10486.002, 468.364, 52767.837 24/09/26,05:21:02,11,10,1, 11.9,1,1, 6.541, 10485.987, 468.383, 52767.791 24/09/26,05:21:02,12,10,1, 11.9,1,1, 6.541, 10485.976, 468.406, 52767.832 24/09/26,05:21:02,13,10,1, 11.9,1,1, 6.541, 10485.973, 468.397, 52767.754 24/09/26,05:21:02,14,10,1, 11.9,1,1, 6.541, 10486.004, 468.396, 52767.810 24/09/26,05:21:02,15,10,1, 11.9,1,1, 6.541, 10485.987, 468.426, 52767.805 24/09/26,05:21:02,16,10,1, 11.9,1,1, 6.541, 10486.002, 468.444, 52767.879 24/09/26,05:21:02,17,10,1, 11.9,1,1, 6.541, 10486.007, 468.459, 52767.776 24/09/26,05:21:02,18,10,1, 11.9,1,1, 6.541, 10485.999, 468.450, 52767.863 24/09/26,05:21:02,19,10,1, 11.9,1,1, 6.541, 10485.994, 468.487, 52767.858 24/09/26,05:21:03,00,10,1, 12.0,1,1, 6.546, 10485.988, 468.487, 52767.858 24/09/26,05:21:03,01,10,1, 12.0,1,1, 6.546, 10486.013, 468.488, 52767.829 24/09/26,05:21:03,02,10,1, 12.0,1,1, 6.546, 10486.023, 468.517, 52767.856 24/09/26,05:21:03,03,10,1, 12.0,1,1, 6.546, 10485.964, 468.523, 52767.909 24/09/26,05:21:03,04,10,1, 12.0,1,1, 6.546, 10486.033, 468.548, 52767.860 24/09/26,05:21:03,05,10,1, 12.0,1,1, 6.546, 10486.002, 468.572, 52767.909 24/09/26,05:21:03,06,10,1, 12.0,1,1, 6.546, 10486.001, 468.599, 52767.921 24/09/26,05:21:03,07,10,1, 12.0,1,1, 6.546, 10486.010, 468.612, 52767.907 24/09/26,05:21:03,08,10,1, 12.0,1,1, 6.546, 10486.003, 468.610, 52767.775 24/09/26,05:21:03,09,10,1, 12.0,1,1, 6.546, 10485.997, 468.612, 52768.050 24/09/26,05:21:03,10,10,1, 12.0,1,1, 6.546, 10486.020, 468.631, 52767.970 24/09/26,05:21:03,11,10,1, 12.0,1,1, 6.546, 10486.019, 468.663, 52767.942 24/09/26,05:21:03,12,10,1, 12.0,1,1, 6.546, 10485.999, 468.662, 52768.004 24/09/26,05:21:03,13,10,1, 12.0,1,1, 6.546, 10485.994, 468.674, 52767.953 24/09/26,05:21:03,14,10,1, 12.0,1,1, 6.546, 10486.000, 468.683, 52768.046 24/09/26,05:21:03,15,10,1, 12.0,1,1, 6.546, 10486.024, 468.710, 52768.032 24/09/26,05:21:03,16,10,1, 12.0,1,1, 6.546, 10486.009, 468.726, 52768.045 24/09/26,05:21:03,17,10,1, 12.0,1,1, 6.546, 10486.014, 468.741, 52768.048 24/09/26,05:21:03,18,10,1, 12.0,1,1, 6.546, 10486.000, 468.771, 52768.022 24/09/26,05:21:03,19,10,1, 12.0,1,1, 6.546, 10486.009, 468.775, 52768.120 24/09/26,05:21:04,00,09,1, 11.9,1,1, 6.542, 10486.004, 468.775, 52768.120 24/09/26,05:21:04,01,09,1, 11.9,1,1, 6.542, 10486.019, 468.799, 52768.095 24/09/26,05:21:04,02,09,1, 11.9,1,1, 6.542, 10486.034, 468.833, 52768.084 24/09/26,05:21:04,03,09,1, 11.9,1,1, 6.542, 10486.005, 468.838, 52768.135 24/09/26,05:21:04,04,09,1, 11.9,1,1, 6.542, 10485.983, 468.867, 52768.112 24/09/26,05:21:04,05,09,1, 11.9,1,1, 6.542, 10486.010, 468.884, 52768.178 24/09/26,05:21:04,06,09,1, 11.9,1,1, 6.542, 10486.017, 468.882, 52768.087 24/09/26,05:21:04,07,09,1, 11.9,1,1, 6.542, 10486.014, 468.907, 52768.161 24/09/26,05:21:04,08,09,1, 11.9,1,1, 6.542, 10486.006, 468.939, 52768.168 24/09/26,05:21:04,09,09,1, 11.9,1,1, 6.542, 10486.002, 468.953, 52768.111 24/09/26,05:21:04,10,09,1, 11.9,1,1, 6.542, 10485.996, 468.971, 52768.087 24/09/26,05:21:04,11,09,1, 11.9,1,1, 6.542, 10486.013, 468.973, 52768.165 24/09/26,05:21:04,12,09,1, 11.9,1,1, 6.542, 10485.998, 469.011, 52768.146 24/09/26,05:21:04,13,09,1, 11.9,1,1, 6.542, 10486.007, 469.032, 52768.189 24/09/26,05:21:04,14,09,1, 11.9,1,1, 6.542, 10485.992, 469.047, 52768.193 24/09/26,05:21:04,15,09,1, 11.9,1,1, 6.542, 10486.003, 469.068, 52768.197 24/09/26,05:21:04,16,09,1, 11.9,1,1, 6.542, 10485.976, 469.087, 52768.217 24/09/26,05:21:04,17,09,1, 11.9,1,1, 6.542, 10485.992, 469.078, 52768.189 24/09/26,05:21:04,18,09,1, 11.9,1,1, 6.542, 10485.990, 469.115, 52768.286 24/09/26,05:21:04,19,09,1, 11.9,1,1, 6.542, 10485.992, 469.142, 52768.192 24/09/26,05:21:05,00,10,1, 11.9,1,1, 6.545, 10485.988, 469.142, 52768.192 24/09/26,05:21:05,01,10,1, 11.9,1,1, 6.545, 10485.980, 469.171, 52768.241 24/09/26,05:21:05,02,10,1, 11.9,1,1, 6.545, 10485.973, 469.201, 52768.263 24/09/26,05:21:05,03,10,1, 11.9,1,1, 6.545, 10485.934, 469.209, 52768.311 24/09/26,05:21:05,04,10,1, 11.9,1,1, 6.545, 10485.977, 469.240, 52768.295 24/09/26,05:21:05,05,10,1, 11.9,1,1, 6.545, 10485.966, 469.291, 52768.394 24/09/26,05:21:05,06,10,1, 11.9,1,1, 6.545, 10485.941, 469.283, 52768.338 24/09/26,05:21:05,07,10,1, 11.9,1,1, 6.545, 10485.960, 469.313, 52768.339 24/09/26,05:21:05,08,10,1, 11.9,1,1, 6.545, 10485.949, 469.335, 52768.332 24/09/26,05:21:05,09,10,1, 11.9,1,1, 6.545, 10485.934, 469.331, 52768.326 24/09/26,05:21:05,10,10,1, 11.9,1,1, 6.545, 10485.928, 469.357, 52768.283 24/09/26,05:21:05,11,10,1, 11.9,1,1, 6.545, 10485.948, 469.381, 52768.359 24/09/26,05:21:05,12,10,1, 11.9,1,1, 6.545, 10485.942, 469.415, 52768.393 24/09/26,05:21:05,13,10,1, 11.9,1,1, 6.545, 10485.921, 469.408, 52768.385 24/09/26,05:21:05,14,10,1, 11.9,1,1, 6.545, 10485.931, 469.442, 52768.387 24/09/26,05:21:05,15,10,1, 11.9,1,1, 6.545, 10485.939, 469.472, 52768.429 24/09/26,05:21:05,16,10,1, 11.9,1,1, 6.545, 10485.905, 469.502, 52768.378 24/09/26,05:21:05,17,10,1, 11.9,1,1, 6.545, 10485.910, 469.523, 52768.427 24/09/26,05:21:05,18,10,1, 11.9,1,1, 6.545, 10485.926, 469.556, 52768.533 24/09/26,05:21:05,19,10,1, 11.9,1,1, 6.545, 10485.932, 469.592, 52768.482 24/09/26,05:21:06,00,10,1, 12.0,1,1, 6.546, 10485.929, 469.592, 52768.482 24/09/26,05:21:06,01,10,1, 12.0,1,1, 6.546, 10485.912, 469.638, 52768.483 24/09/26,05:21:06,02,10,1, 12.0,1,1, 6.546, 10485.891, 469.656, 52768.552 24/09/26,05:21:06,03,10,1, 12.0,1,1, 6.546, 10485.915, 469.678, 52768.605 24/09/26,05:21:06,04,10,1, 12.0,1,1, 6.546, 10485.929, 469.687, 52768.532 24/09/26,05:21:06,05,10,1, 12.0,1,1, 6.546, 10485.903, 469.748, 52768.565 24/09/26,05:21:06,06,10,1, 12.0,1,1, 6.546, 10485.923, 469.778, 52768.634 24/09/26,05:21:06,07,10,1, 12.0,1,1, 6.546, 10485.917, 469.773, 52768.605 24/09/26,05:21:06,08,10,1, 12.0,1,1, 6.546, 10485.926, 469.817, 52768.655 24/09/26,05:21:06,09,10,1, 12.0,1,1, 6.546, 10485.920, 469.839, 52768.606 24/09/26,05:21:06,10,10,1, 12.0,1,1, 6.546, 10485.923, 469.894, 52768.693 24/09/26,05:21:06,11,10,1, 12.0,1,1, 6.546, 10485.912, 469.882, 52768.739 24/09/26,05:21:06,12,10,1, 12.0,1,1, 6.546, 10485.932, 469.913, 52768.680 24/09/26,05:21:06,13,10,1, 12.0,1,1, 6.546, 10485.907, 469.934, 52768.785 24/09/26,05:21:06,14,10,1, 12.0,1,1, 6.546, 10485.922, 469.954, 52768.756 24/09/26,05:21:06,15,10,1, 12.0,1,1, 6.546, 10485.955, 469.984, 52768.782 24/09/26,05:21:06,16,10,1, 12.0,1,1, 6.546, 10485.932, 469.995, 52768.753 24/09/26,05:21:06,17,10,1, 12.0,1,1, 6.546, 10485.910, 470.035, 52768.783 24/09/26,05:21:06,18,10,1, 12.0,1,1, 6.546, 10485.926, 470.047, 52768.781 24/09/26,05:21:06,19,10,1, 12.0,1,1, 6.546, 10485.919, 470.091, 52768.801 24/09/26,05:21:07,00,10,1, 11.9,1,1, 6.546, 10485.913, 470.091, 52768.801 24/09/26,05:21:07,01,10,1, 11.9,1,1, 6.546, 10485.926, 470.146, 52768.808 24/09/26,05:21:07,02,10,1, 11.9,1,1, 6.546, 10485.924, 470.134, 52768.826 24/09/26,05:21:07,03,10,1, 11.9,1,1, 6.546, 10485.947, 470.175, 52768.833 24/09/26,05:21:07,04,10,1, 11.9,1,1, 6.546, 10485.940, 470.171, 52768.961 24/09/26,05:21:07,05,10,1, 11.9,1,1, 6.546, 10485.946, 470.213, 52768.931 24/09/26,05:21:07,06,10,1, 11.9,1,1, 6.546, 10485.941, 470.233, 52768.923 24/09/26,05:21:07,07,10,1, 11.9,1,1, 6.546, 10485.965, 470.251, 52768.827 24/09/26,05:21:07,08,10,1, 11.9,1,1, 6.546, 10485.968, 470.275, 52768.921 24/09/26,05:21:07,09,10,1, 11.9,1,1, 6.546, 10485.978, 470.292, 52768.902 24/09/26,05:21:07,10,10,1, 11.9,1,1, 6.546, 10485.964, 470.316, 52768.886 24/09/26,05:21:07,11,10,1, 11.9,1,1, 6.546, 10485.985, 470.320, 52768.937 24/09/26,05:21:07,12,10,1, 11.9,1,1, 6.546, 10485.950, 470.364, 52768.949 24/09/26,05:21:07,13,10,1, 11.9,1,1, 6.546, 10485.993, 470.377, 52768.884 24/09/26,05:21:07,14,10,1, 11.9,1,1, 6.546, 10485.980, 470.380, 52768.928 24/09/26,05:21:07,15,10,1, 11.9,1,1, 6.546, 10485.977, 470.428, 52768.989 24/09/26,05:21:07,16,10,1, 11.9,1,1, 6.546, 10486.027, 470.419, 52768.940 24/09/26,05:21:07,17,10,1, 11.9,1,1, 6.546, 10486.018, 470.435, 52768.952 24/09/26,05:21:07,18,10,1, 11.9,1,1, 6.546, 10486.010, 470.455, 52769.060 24/09/26,05:21:07,19,10,1, 11.9,1,1, 6.546, 10486.020, 470.480, 52768.987 24/09/26,05:21:08,00,10,1, 11.9,1,1, 6.545, 10486.013, 470.480, 52768.987 24/09/26,05:21:08,01,10,1, 11.9,1,1, 6.545, 10486.031, 470.501, 52769.059 24/09/26,05:21:08,02,10,1, 11.9,1,1, 6.545, 10486.057, 470.517, 52769.001 24/09/26,05:21:08,03,10,1, 11.9,1,1, 6.545, 10486.075, 470.587, 52769.111 24/09/26,05:21:08,04,10,1, 11.9,1,1, 6.545, 10486.069, 470.571, 52769.035 24/09/26,05:21:08,05,10,1, 11.9,1,1, 6.545, 10486.072, 470.573, 52769.086 24/09/26,05:21:08,06,10,1, 11.9,1,1, 6.545, 10486.089, 470.592, 52769.048 24/09/26,05:21:08,07,10,1, 11.9,1,1, 6.545, 10486.081, 470.617, 52769.074 24/09/26,05:21:08,08,10,1, 11.9,1,1, 6.545, 10486.103, 470.644, 52769.058 24/09/26,05:21:08,09,10,1, 11.9,1,1, 6.545, 10486.122, 470.630, 52769.123 24/09/26,05:21:08,10,10,1, 11.9,1,1, 6.545, 10486.128, 470.669, 52769.148 24/09/26,05:21:08,11,10,1, 11.9,1,1, 6.545, 10486.133, 470.678, 52769.189 24/09/26,05:21:08,12,10,1, 11.9,1,1, 6.545, 10486.130, 470.681, 52769.167 24/09/26,05:21:08,13,10,1, 11.9,1,1, 6.545, 10486.104, 470.704, 52769.220 24/09/26,05:21:08,14,10,1, 11.9,1,1, 6.545, 10486.113, 470.726, 52769.142 24/09/26,05:21:08,15,10,1, 11.9,1,1, 6.545, 10486.144, 470.763, 52769.182 24/09/26,05:21:08,16,10,1, 11.9,1,1, 6.545, 10486.177, 470.746, 52769.108 24/09/26,05:21:08,17,10,1, 11.9,1,1, 6.545, 10486.179, 470.787, 52769.213 24/09/26,05:21:08,18,10,1, 11.9,1,1, 6.545, 10486.147, 470.804, 52769.242 24/09/26,05:21:08,19,10,1, 11.9,1,1, 6.545, 10486.187, 470.799, 52769.152 24/09/26,05:21:09,00,10,1, 11.9,1,1, 6.548, 10486.180, 470.799, 52769.152 24/09/26,05:21:09,01,10,1, 11.9,1,1, 6.548, 10486.217, 470.835, 52769.194 24/09/26,05:21:09,02,10,1, 11.9,1,1, 6.548, 10486.218, 470.875, 52769.234 24/09/26,05:21:09,03,10,1, 11.9,1,1, 6.548, 10486.230, 470.881, 52769.244 24/09/26,05:21:09,04,10,1, 11.9,1,1, 6.548, 10486.241, 470.890, 52769.238 24/09/26,05:21:09,05,10,1, 11.9,1,1, 6.548, 10486.249, 470.880, 52769.250 24/09/26,05:21:09,06,10,1, 11.9,1,1, 6.548, 10486.268, 470.922, 52769.280 24/09/26,05:21:09,07,10,1, 11.9,1,1, 6.548, 10486.295, 470.946, 52769.293 24/09/26,05:21:09,08,10,1, 11.9,1,1, 6.548, 10486.277, 470.956, 52769.332 24/09/26,05:21:09,09,10,1, 11.9,1,1, 6.548, 10486.295, 470.983, 52769.251 24/09/26,05:21:09,10,10,1, 11.9,1,1, 6.548, 10486.298, 470.984, 52769.361 24/09/26,05:21:09,11,10,1, 11.9,1,1, 6.548, 10486.329, 471.002, 52769.274 24/09/26,05:21:09,12,10,1, 11.9,1,1, 6.548, 10486.341, 471.002, 52769.329 24/09/26,05:21:09,13,10,1, 11.9,1,1, 6.548, 10486.323, 471.032, 52769.380 24/09/26,05:21:09,14,10,1, 11.9,1,1, 6.548, 10486.356, 471.038, 52769.363 24/09/26,05:21:09,15,10,1, 11.9,1,1, 6.548, 10486.346, 471.049, 52769.397 24/09/26,05:21:09,16,10,1, 11.9,1,1, 6.548, 10486.357, 471.070, 52769.343 24/09/26,05:21:09,17,10,1, 11.9,1,1, 6.548, 10486.368, 471.075, 52769.411 24/09/26,05:21:09,18,10,1, 11.9,1,1, 6.548, 10486.389, 471.121, 52769.376 24/09/26,05:21:09,19,10,1, 11.9,1,1, 6.548, 10486.419, 471.120, 52769.350 24/09/26,05:21:10,00,10,1, 11.9,1,1, 6.548, 10486.413, 471.120, 52769.350 24/09/26,05:21:10,01,10,1, 11.9,1,1, 6.548, 10486.416, 471.122, 52769.367 24/09/26,05:21:10,02,10,1, 11.9,1,1, 6.548, 10486.406, 471.131, 52769.376 24/09/26,05:21:10,03,10,1, 11.9,1,1, 6.548, 10486.433, 471.180, 52769.402 24/09/26,05:21:10,04,10,1, 11.9,1,1, 6.548, 10486.436, 471.177, 52769.410 24/09/26,05:21:10,05,10,1, 11.9,1,1, 6.548, 10486.433, 471.185, 52769.411 24/09/26,05:21:10,06,10,1, 11.9,1,1, 6.548, 10486.456, 471.227, 52769.421 24/09/26,05:21:10,07,10,1, 11.9,1,1, 6.548, 10486.463, 471.211, 52769.410 24/09/26,05:21:10,08,10,1, 11.9,1,1, 6.548, 10486.481, 471.244, 52769.486 24/09/26,05:21:10,09,10,1, 11.9,1,1, 6.548, 10486.488, 471.250, 52769.417 24/09/26,05:21:10,10,10,1, 11.9,1,1, 6.548, 10486.489, 471.257, 52769.481 24/09/26,05:21:10,11,10,1, 11.9,1,1, 6.548, 10486.514, 471.262, 52769.468 24/09/26,05:21:10,12,10,1, 11.9,1,1, 6.548, 10486.522, 471.268, 52769.479 24/09/26,05:21:10,13,10,1, 11.9,1,1, 6.548, 10486.520, 471.306, 52769.517 24/09/26,05:21:10,14,10,1, 11.9,1,1, 6.548, 10486.537, 471.304, 52769.492 24/09/26,05:21:10,15,10,1, 11.9,1,1, 6.548, 10486.547, 471.324, 52769.518 24/09/26,05:21:10,16,10,1, 11.9,1,1, 6.548, 10486.564, 471.361, 52769.557 24/09/26,05:21:10,17,10,1, 11.9,1,1, 6.548, 10486.567, 471.354, 52769.499 24/09/26,05:21:10,18,10,1, 11.9,1,1, 6.548, 10486.565, 471.385, 52769.502 24/09/26,05:21:10,19,10,1, 11.9,1,1, 6.548, 10486.601, 471.378, 52769.522 24/09/26,05:21:11,00,10,1, 11.9,1,1, 6.545, 10486.597, 471.378, 52769.522 24/09/26,05:21:11,01,10,1, 11.9,1,1, 6.545, 10486.596, 471.423, 52769.616 24/09/26,05:21:11,02,10,1, 11.9,1,1, 6.545, 10486.602, 471.449, 52769.560 24/09/26,05:21:11,03,10,1, 11.9,1,1, 6.545, 10486.623, 471.432, 52769.598 24/09/26,05:21:11,04,10,1, 11.9,1,1, 6.545, 10486.666, 471.472, 52769.623 24/09/26,05:21:11,05,10,1, 11.9,1,1, 6.545, 10486.657, 471.466, 52769.645 24/09/26,05:21:11,06,10,1, 11.9,1,1, 6.545, 10486.647, 471.488, 52769.609 24/09/26,05:21:11,07,10,1, 11.9,1,1, 6.545, 10486.691, 471.494, 52769.647 24/09/26,05:21:11,08,10,1, 11.9,1,1, 6.545, 10486.687, 471.509, 52769.649 24/09/26,05:21:11,09,10,1, 11.9,1,1, 6.545, 10486.695, 471.516, 52769.636 24/09/26,05:21:11,10,10,1, 11.9,1,1, 6.545, 10486.685, 471.548, 52769.628 24/09/26,05:21:11,11,10,1, 11.9,1,1, 6.545, 10486.732, 471.523, 52769.655 24/09/26,05:21:11,12,10,1, 11.9,1,1, 6.545, 10486.722, 471.546, 52769.608 24/09/26,05:21:11,13,10,1, 11.9,1,1, 6.545, 10486.745, 471.577, 52769.670 24/09/26,05:21:11,14,10,1, 11.9,1,1, 6.545, 10486.760, 471.589, 52769.605 24/09/26,05:21:11,15,10,1, 11.9,1,1, 6.545, 10486.750, 471.557, 52769.629 24/09/26,05:21:11,16,10,1, 11.9,1,1, 6.545, 10486.764, 471.623, 52769.692 24/09/26,05:21:11,17,10,1, 11.9,1,1, 6.545, 10486.798, 471.628, 52769.707 24/09/26,05:21:11,18,10,1, 11.9,1,1, 6.545, 10486.812, 471.638, 52769.695 24/09/26,05:21:11,19,10,1, 11.9,1,1, 6.545, 10486.796, 471.656, 52769.718 24/09/26,05:21:12,00,08,1, 11.9,1,1, 6.544, 10486.789, 471.656, 52769.718 24/09/26,05:21:12,01,08,1, 11.9,1,1, 6.544, 10486.797, 471.695, 52769.730 24/09/26,05:21:12,02,08,1, 11.9,1,1, 6.544, 10486.814, 471.706, 52769.722 24/09/26,05:21:12,03,08,1, 11.9,1,1, 6.544, 10486.807, 471.727, 52769.777 24/09/26,05:21:12,04,08,1, 11.9,1,1, 6.544, 10486.835, 471.720, 52769.766 24/09/26,05:21:12,05,08,1, 11.9,1,1, 6.544, 10486.827, 471.747, 52769.733 24/09/26,05:21:12,06,08,1, 11.9,1,1, 6.544, 10486.857, 471.772, 52769.802 24/09/26,05:21:12,07,08,1, 11.9,1,1, 6.544, 10486.855, 471.767, 52769.763 24/09/26,05:21:12,08,08,1, 11.9,1,1, 6.544, 10486.850, 471.791, 52769.835 24/09/26,05:21:12,09,08,1, 11.9,1,1, 6.544, 10486.858, 471.796, 52769.815 24/09/26,05:21:12,10,08,1, 11.9,1,1, 6.544, 10486.871, 471.797, 52769.839 24/09/26,05:21:12,11,08,1, 11.9,1,1, 6.544, 10486.890, 471.810, 52769.799 24/09/26,05:21:12,12,08,1, 11.9,1,1, 6.544, 10486.906, 471.809, 52769.759 24/09/26,05:21:12,13,08,1, 11.9,1,1, 6.544, 10486.888, 471.843, 52769.793 24/09/26,05:21:12,14,08,1, 11.9,1,1, 6.544, 10486.911, 471.825, 52769.760 24/09/26,05:21:12,15,08,1, 11.9,1,1, 6.544, 10486.916, 471.866, 52769.842 24/09/26,05:21:12,16,08,1, 11.9,1,1, 6.544, 10486.937, 471.851, 52769.773 24/09/26,05:21:12,17,08,1, 11.9,1,1, 6.544, 10486.928, 471.875, 52769.811 24/09/26,05:21:12,18,08,1, 11.9,1,1, 6.544, 10486.969, 471.888, 52769.786 24/09/26,05:21:12,19,08,1, 11.9,1,1, 6.544, 10486.941, 471.874, 52769.805 24/09/26,05:21:13,00,09,1, 12.0,1,1, 6.546, 10486.939, 471.874, 52769.805 24/09/26,05:21:13,01,09,1, 12.0,1,1, 6.546, 10486.950, 471.916, 52769.840 24/09/26,05:21:13,02,09,1, 12.0,1,1, 6.546, 10486.968, 471.927, 52769.828 24/09/26,05:21:13,03,09,1, 12.0,1,1, 6.546, 10486.972, 471.924, 52769.802 24/09/26,05:21:13,04,09,1, 12.0,1,1, 6.546, 10486.979, 471.922, 52769.835 24/09/26,05:21:13,05,09,1, 12.0,1,1, 6.546, 10486.986, 471.964, 52769.772 24/09/26,05:21:13,06,09,1, 12.0,1,1, 6.546, 10486.986, 471.952, 52769.842 24/09/26,05:21:13,07,09,1, 12.0,1,1, 6.546, 10487.012, 471.984, 52769.897 24/09/26,05:21:13,08,09,1, 12.0,1,1, 6.546, 10487.023, 471.978, 52769.830 24/09/26,05:21:13,09,09,1, 12.0,1,1, 6.546, 10487.020, 471.992, 52769.833 24/09/26,05:21:13,10,09,1, 12.0,1,1, 6.546, 10487.023, 472.002, 52769.896 24/09/26,05:21:13,11,09,1, 12.0,1,1, 6.546, 10487.037, 472.014, 52769.898 24/09/26,05:21:13,12,09,1, 12.0,1,1, 6.546, 10487.011, 472.064, 52769.984 24/09/26,05:21:13,13,09,1, 12.0,1,1, 6.546, 10487.062, 472.049, 52770.020 24/09/26,05:21:13,14,09,1, 12.0,1,1, 6.546, 10487.056, 472.059, 52769.903 24/09/26,05:21:13,15,09,1, 12.0,1,1, 6.546, 10487.071, 472.083, 52769.927 24/09/26,05:21:13,16,09,1, 12.0,1,1, 6.546, 10487.073, 472.075, 52769.966 24/09/26,05:21:13,17,09,1, 12.0,1,1, 6.546, 10487.075, 472.102, 52769.930 24/09/26,05:21:13,18,09,1, 12.0,1,1, 6.546, 10487.078, 472.099, 52769.945 24/09/26,05:21:13,19,09,1, 12.0,1,1, 6.546, 10487.097, 472.129, 52769.927 24/09/26,05:21:14,00,08,1, 11.9,1,1, 6.546, 10487.089, 472.129, 52769.927 24/09/26,05:21:14,01,08,1, 11.9,1,1, 6.546, 10487.086, 472.156, 52769.946 24/09/26,05:21:14,02,08,1, 11.9,1,1, 6.546, 10487.104, 472.170, 52769.930 24/09/26,05:21:14,03,08,1, 11.9,1,1, 6.546, 10487.122, 472.196, 52770.021 24/09/26,05:21:14,04,08,1, 11.9,1,1, 6.546, 10487.103, 472.175, 52770.032 24/09/26,05:21:14,05,08,1, 11.9,1,1, 6.546, 10487.108, 472.196, 52770.015 24/09/26,05:21:14,06,08,1, 11.9,1,1, 6.546, 10487.102, 472.230, 52770.024 24/09/26,05:21:14,07,08,1, 11.9,1,1, 6.546, 10487.129, 472.272, 52770.037 24/09/26,05:21:14,08,08,1, 11.9,1,1, 6.546, 10487.126, 472.291, 52770.041 24/09/26,05:21:14,09,08,1, 11.9,1,1, 6.546, 10487.164, 472.277, 52770.086 24/09/26,05:21:14,10,08,1, 11.9,1,1, 6.546, 10487.126, 472.314, 52770.023 24/09/26,05:21:14,11,08,1, 11.9,1,1, 6.546, 10487.148, 472.315, 52770.047 24/09/26,05:21:14,12,08,1, 11.9,1,1, 6.546, 10487.152, 472.354, 52770.043 24/09/26,05:21:14,13,08,1, 11.9,1,1, 6.546, 10487.136, 472.335, 52770.049 24/09/26,05:21:14,14,08,1, 11.9,1,1, 6.546, 10487.159, 472.378, 52770.031 24/09/26,05:21:14,15,08,1, 11.9,1,1, 6.546, 10487.128, 472.386, 52770.065 24/09/26,05:21:14,16,08,1, 11.9,1,1, 6.546, 10487.169, 472.391, 52770.084 24/09/26,05:21:14,17,08,1, 11.9,1,1, 6.546, 10487.173, 472.416, 52770.094 24/09/26,05:21:14,18,08,1, 11.9,1,1, 6.546, 10487.190, 472.428, 52770.072 24/09/26,05:21:14,19,08,1, 11.9,1,1, 6.546, 10487.212, 472.423, 52770.088 24/09/26,05:21:15,00,08,1, 11.9,1,1, 6.549, 10487.206, 472.423, 52770.088 24/09/26,05:21:15,01,08,1, 11.9,1,1, 6.549, 10487.175, 472.432, 52770.054 24/09/26,05:21:15,02,08,1, 11.9,1,1, 6.549, 10487.197, 472.478, 52770.152 24/09/26,05:21:15,03,08,1, 11.9,1,1, 6.549, 10487.225, 472.490, 52770.061 24/09/26,05:21:15,04,08,1, 11.9,1,1, 6.549, 10487.203, 472.487, 52770.116 24/09/26,05:21:15,05,08,1, 11.9,1,1, 6.549, 10487.241, 472.509, 52770.150 24/09/26,05:21:15,06,08,1, 11.9,1,1, 6.549, 10487.237, 472.534, 52770.149 24/09/26,05:21:15,07,08,1, 11.9,1,1, 6.549, 10487.237, 472.548, 52770.185 24/09/26,05:21:15,08,08,1, 11.9,1,1, 6.549, 10487.248, 472.553, 52770.167 24/09/26,05:21:15,09,08,1, 11.9,1,1, 6.549, 10487.247, 472.575, 52770.154 24/09/26,05:21:15,10,08,1, 11.9,1,1, 6.549, 10487.238, 472.589, 52770.157 24/09/26,05:21:15,11,08,1, 11.9,1,1, 6.549, 10487.273, 472.618, 52770.176 24/09/26,05:21:15,12,08,1, 11.9,1,1, 6.549, 10487.266, 472.604, 52770.161 24/09/26,05:21:15,13,08,1, 11.9,1,1, 6.549, 10487.267, 472.622, 52770.198 24/09/26,05:21:15,14,08,1, 11.9,1,1, 6.549, 10487.280, 472.652, 52770.182 24/09/26,05:21:15,15,08,1, 11.9,1,1, 6.549, 10487.275, 472.657, 52770.202 24/09/26,05:21:15,16,08,1, 11.9,1,1, 6.549, 10487.282, 472.681, 52770.222 24/09/26,05:21:15,17,08,1, 11.9,1,1, 6.549, 10487.296, 472.665, 52770.172 24/09/26,05:21:15,18,08,1, 11.9,1,1, 6.549, 10487.291, 472.686, 52770.188 24/09/26,05:21:15,19,08,1, 11.9,1,1, 6.549, 10487.288, 472.700, 52770.138 24/09/26,05:21:16,00,10,1, 11.9,1,1, 6.546, 10487.281, 472.700, 52770.138 24/09/26,05:21:16,01,10,1, 11.9,1,1, 6.546, 10487.307, 472.730, 52770.126 24/09/26,05:21:16,02,10,1, 11.9,1,1, 6.546, 10487.325, 472.738, 52770.266 24/09/26,05:21:16,03,10,1, 11.9,1,1, 6.546, 10487.313, 472.758, 52770.175 24/09/26,05:21:16,04,10,1, 11.9,1,1, 6.546, 10487.327, 472.751, 52770.284 24/09/26,05:21:16,05,10,1, 11.9,1,1, 6.546, 10487.325, 472.766, 52770.295 24/09/26,05:21:16,06,10,1, 11.9,1,1, 6.546, 10487.325, 472.761, 52770.272 24/09/26,05:21:16,07,10,1, 11.9,1,1, 6.546, 10487.325, 472.795, 52770.307 24/09/26,05:21:16,08,10,1, 11.9,1,1, 6.546, 10487.342, 472.785, 52770.272 24/09/26,05:21:16,09,10,1, 11.9,1,1, 6.546, 10487.351, 472.798, 52770.240 24/09/26,05:21:16,10,10,1, 11.9,1,1, 6.546, 10487.341, 472.825, 52770.247 24/09/26,05:21:16,11,10,1, 11.9,1,1, 6.546, 10487.359, 472.838, 52770.238 24/09/26,05:21:16,12,10,1, 11.9,1,1, 6.546, 10487.338, 472.827, 52770.254 24/09/26,05:21:16,13,10,1, 11.9,1,1, 6.546, 10487.323, 472.826, 52770.300 24/09/26,05:21:16,14,10,1, 11.9,1,1, 6.546, 10487.327, 472.851, 52770.289 24/09/26,05:21:16,15,10,1, 11.9,1,1, 6.546, 10487.348, 472.859, 52770.273 24/09/26,05:21:16,16,10,1, 11.9,1,1, 6.546, 10487.338, 472.861, 52770.303 24/09/26,05:21:16,17,10,1, 11.9,1,1, 6.546, 10487.370, 472.877, 52770.314 24/09/26,05:21:16,18,10,1, 11.9,1,1, 6.546, 10487.376, 472.875, 52770.381 24/09/26,05:21:16,19,10,1, 11.9,1,1, 6.546, 10487.376, 472.885, 52770.352 24/09/26,05:21:17,00,08,1, 11.9,1,1, 6.545, 10487.373, 472.885, 52770.352 24/09/26,05:21:17,01,08,1, 11.9,1,1, 6.545, 10487.389, 472.890, 52770.340 24/09/26,05:21:17,02,08,1, 11.9,1,1, 6.545, 10487.375, 472.904, 52770.241 24/09/26,05:21:17,03,08,1, 11.9,1,1, 6.545, 10487.388, 472.891, 52770.358 24/09/26,05:21:17,04,08,1, 11.9,1,1, 6.545, 10487.403, 472.910, 52770.370 24/09/26,05:21:17,05,08,1, 11.9,1,1, 6.545, 10487.380, 472.913, 52770.327 24/09/26,05:21:17,06,08,1, 11.9,1,1, 6.545, 10487.388, 472.872, 52770.336 24/09/26,05:21:17,07,08,1, 11.9,1,1, 6.545, 10487.419, 472.899, 52770.282 24/09/26,05:21:17,08,08,1, 11.9,1,1, 6.545, 10487.408, 472.896, 52770.373 24/09/26,05:21:17,09,08,1, 11.9,1,1, 6.545, 10487.417, 472.904, 52770.247 24/09/26,05:21:17,10,08,1, 11.9,1,1, 6.545, 10487.425, 472.905, 52770.343 24/09/26,05:21:17,11,08,1, 11.9,1,1, 6.545, 10487.414, 472.886, 52770.319 24/09/26,05:21:17,12,08,1, 11.9,1,1, 6.545, 10487.413, 472.932, 52770.301 24/09/26,05:21:17,13,08,1, 11.9,1,1, 6.545, 10487.443, 472.903, 52770.365 24/09/26,05:21:17,14,08,1, 11.9,1,1, 6.545, 10487.412, 472.903, 52770.339 24/09/26,05:21:17,15,08,1, 11.9,1,1, 6.545, 10487.430, 472.900, 52770.319 24/09/26,05:21:17,16,08,1, 11.9,1,1, 6.545, 10487.435, 472.911, 52770.363 24/09/26,05:21:17,17,08,1, 11.9,1,1, 6.545, 10487.442, 472.892, 52770.342 24/09/26,05:21:17,18,08,1, 11.9,1,1, 6.545, 10487.434, 472.885, 52770.338 24/09/26,05:21:17,19,08,1, 11.9,1,1, 6.545, 10487.445, 472.901, 52770.274 24/09/26,05:21:18,00,08,1, 11.8,1,1, 6.543, 10487.440, 472.901, 52770.274 24/09/26,05:21:18,01,08,1, 11.8,1,1, 6.543, 10487.468, 472.908, 52770.341 24/09/26,05:21:18,02,08,1, 11.8,1,1, 6.543, 10487.460, 472.914, 52770.347 24/09/26,05:21:18,03,08,1, 11.8,1,1, 6.543, 10487.471, 472.906, 52770.316 24/09/26,05:21:18,04,08,1, 11.8,1,1, 6.543, 10487.480, 472.915, 52770.380 24/09/26,05:21:18,05,08,1, 11.8,1,1, 6.543, 10487.474, 472.912, 52770.285 24/09/26,05:21:18,06,08,1, 11.8,1,1, 6.543, 10487.488, 472.908, 52770.365 24/09/26,05:21:18,07,08,1, 11.8,1,1, 6.543, 10487.476, 472.893, 52770.337 24/09/26,05:21:18,08,08,1, 11.8,1,1, 6.543, 10487.507, 472.909, 52770.298 24/09/26,05:21:18,09,08,1, 11.8,1,1, 6.543, 10487.502, 472.907, 52770.366 24/09/26,05:21:18,10,08,1, 11.8,1,1, 6.543, 10487.489, 472.908, 52770.270 24/09/26,05:21:18,11,08,1, 11.8,1,1, 6.543, 10487.491, 472.913, 52770.279 24/09/26,05:21:18,12,08,1, 11.8,1,1, 6.543, 10487.491, 472.910, 52770.297 24/09/26,05:21:18,13,08,1, 11.8,1,1, 6.543, 10487.504, 472.931, 52770.404 24/09/26,05:21:18,14,08,1, 11.8,1,1, 6.543, 10487.500, 472.910, 52770.328 24/09/26,05:21:18,15,08,1, 11.8,1,1, 6.543, 10487.529, 472.904, 52770.339 24/09/26,05:21:18,16,08,1, 11.8,1,1, 6.543, 10487.528, 472.913, 52770.337 24/09/26,05:21:18,17,08,1, 11.8,1,1, 6.543, 10487.504, 472.909, 52770.321 24/09/26,05:21:18,18,08,1, 11.8,1,1, 6.543, 10487.551, 472.952, 52770.313 24/09/26,05:21:18,19,08,1, 11.8,1,1, 6.543, 10487.514, 472.949, 52770.305 24/09/26,05:21:19,00,08,1, 11.9,1,1, 6.548, 10487.506, 472.949, 52770.305 24/09/26,05:21:19,01,08,1, 11.9,1,1, 6.548, 10487.535, 472.929, 52770.303 24/09/26,05:21:19,02,08,1, 11.9,1,1, 6.548, 10487.531, 472.941, 52770.303 24/09/26,05:21:19,03,08,1, 11.9,1,1, 6.548, 10487.551, 472.937, 52770.308 24/09/26,05:21:19,04,08,1, 11.9,1,1, 6.548, 10487.530, 472.932, 52770.304 24/09/26,05:21:19,05,08,1, 11.9,1,1, 6.548, 10487.548, 472.966, 52770.346 24/09/26,05:21:19,06,08,1, 11.9,1,1, 6.548, 10487.530, 472.952, 52770.349 24/09/26,05:21:19,07,08,1, 11.9,1,1, 6.548, 10487.551, 472.948, 52770.376 24/09/26,05:21:19,08,08,1, 11.9,1,1, 6.548, 10487.541, 472.948, 52770.266 24/09/26,05:21:19,09,08,1, 11.9,1,1, 6.548, 10487.542, 472.942, 52770.333 24/09/26,05:21:19,10,08,1, 11.9,1,1, 6.548, 10487.555, 472.973, 52770.324 24/09/26,05:21:19,11,08,1, 11.9,1,1, 6.548, 10487.536, 472.949, 52770.326 24/09/26,05:21:19,12,08,1, 11.9,1,1, 6.548, 10487.562, 472.951, 52770.300 24/09/26,05:21:19,13,08,1, 11.9,1,1, 6.548, 10487.532, 472.959, 52770.281 24/09/26,05:21:19,14,08,1, 11.9,1,1, 6.548, 10487.542, 472.985, 52770.285 24/09/26,05:21:19,15,08,1, 11.9,1,1, 6.548, 10487.532, 472.956, 52770.305 24/09/26,05:21:19,16,08,1, 11.9,1,1, 6.548, 10487.520, 472.971, 52770.351 24/09/26,05:21:19,17,08,1, 11.9,1,1, 6.548, 10487.516, 472.964, 52770.320 24/09/26,05:21:19,18,08,1, 11.9,1,1, 6.548, 10487.501, 472.978, 52770.293 24/09/26,05:21:19,19,08,1, 11.9,1,1, 6.548, 10487.526, 472.963, 52770.290 24/09/26,05:21:20,00,08,1, 11.9,1,1, 6.543, 10487.523, 472.963, 52770.290 24/09/26,05:21:20,01,08,1, 11.9,1,1, 6.543, 10487.524, 472.942, 52770.233 24/09/26,05:21:20,02,08,1, 11.9,1,1, 6.543, 10487.516, 472.932, 52770.190 24/09/26,05:21:20,03,08,1, 11.9,1,1, 6.543, 10487.507, 472.951, 52770.292 24/09/26,05:21:20,04,08,1, 11.9,1,1, 6.543, 10487.503, 472.958, 52770.261 24/09/26,05:21:20,05,08,1, 11.9,1,1, 6.543, 10487.502, 472.955, 52770.280 24/09/26,05:21:20,06,08,1, 11.9,1,1, 6.543, 10487.501, 472.923, 52770.251 24/09/26,05:21:20,07,08,1, 11.9,1,1, 6.543, 10487.515, 472.954, 52770.256 24/09/26,05:21:20,08,08,1, 11.9,1,1, 6.543, 10487.495, 472.952, 52770.268 24/09/26,05:21:20,09,08,1, 11.9,1,1, 6.543, 10487.485, 472.981, 52770.328 24/09/26,05:21:20,10,08,1, 11.9,1,1, 6.543, 10487.492, 472.938, 52770.279 24/09/26,05:21:20,11,08,1, 11.9,1,1, 6.543, 10487.505, 472.935, 52770.250 24/09/26,05:21:20,12,08,1, 11.9,1,1, 6.543, 10487.476, 472.961, 52770.211 24/09/26,05:21:20,13,08,1, 11.9,1,1, 6.543, 10487.488, 472.940, 52770.287 24/09/26,05:21:20,14,08,1, 11.9,1,1, 6.543, 10487.476, 472.947, 52770.293 24/09/26,05:21:20,15,08,1, 11.9,1,1, 6.543, 10487.478, 472.955, 52770.296 24/09/26,05:21:20,16,08,1, 11.9,1,1, 6.543, 10487.467, 472.947, 52770.244 24/09/26,05:21:20,17,08,1, 11.9,1,1, 6.543, 10487.483, 472.948, 52770.220 24/09/26,05:21:20,18,08,1, 11.9,1,1, 6.543, 10487.500, 472.964, 52770.238 24/09/26,05:21:20,19,08,1, 11.9,1,1, 6.543, 10487.476, 472.959, 52770.179 24/09/26,05:21:21,00,08,1, 12.0,1,1, 6.548, 10487.473, 472.959, 52770.179 24/09/26,05:21:21,01,08,1, 12.0,1,1, 6.548, 10487.477, 472.961, 52770.232 24/09/26,05:21:21,02,08,1, 12.0,1,1, 6.548, 10487.475, 472.986, 52770.267 24/09/26,05:21:21,03,08,1, 12.0,1,1, 6.548, 10487.471, 473.010, 52770.268 24/09/26,05:21:21,04,08,1, 12.0,1,1, 6.548, 10487.475, 472.988, 52770.254 24/09/26,05:21:21,05,08,1, 12.0,1,1, 6.548, 10487.456, 472.993, 52770.236 24/09/26,05:21:21,06,08,1, 12.0,1,1, 6.548, 10487.477, 472.992, 52770.275 24/09/26,05:21:21,07,08,1, 12.0,1,1, 6.548, 10487.455, 472.986, 52770.259 24/09/26,05:21:21,08,08,1, 12.0,1,1, 6.548, 10487.461, 472.993, 52770.264 24/09/26,05:21:21,09,08,1, 12.0,1,1, 6.548, 10487.476, 472.982, 52770.199 24/09/26,05:21:21,10,08,1, 12.0,1,1, 6.548, 10487.443, 472.994, 52770.209 24/09/26,05:21:21,11,08,1, 12.0,1,1, 6.548, 10487.426, 472.969, 52770.215 24/09/26,05:21:21,12,08,1, 12.0,1,1, 6.548, 10487.435, 472.992, 52770.234 24/09/26,05:21:21,13,08,1, 12.0,1,1, 6.548, 10487.434, 473.016, 52770.295 24/09/26,05:21:21,14,08,1, 12.0,1,1, 6.548, 10487.430, 472.985, 52770.249 24/09/26,05:21:21,15,08,1, 12.0,1,1, 6.548, 10487.436, 472.980, 52770.220 24/09/26,05:21:21,16,08,1, 12.0,1,1, 6.548, 10487.413, 472.999, 52770.218 24/09/26,05:21:21,17,08,1, 12.0,1,1, 6.548, 10487.401, 472.988, 52770.211 24/09/26,05:21:21,18,08,1, 12.0,1,1, 6.548, 10487.417, 472.999, 52770.255 24/09/26,05:21:21,19,08,1, 12.0,1,1, 6.548, 10487.403, 472.999, 52770.199 24/09/26,05:21:22,00,08,1, 11.9,1,1, 6.547, 10487.398, 472.999, 52770.199 24/09/26,05:21:22,01,08,1, 11.9,1,1, 6.547, 10487.379, 473.018, 52770.252 24/09/26,05:21:22,02,08,1, 11.9,1,1, 6.547, 10487.373, 473.022, 52770.224 24/09/26,05:21:22,03,08,1, 11.9,1,1, 6.547, 10487.346, 473.015, 52770.199 24/09/26,05:21:22,04,08,1, 11.9,1,1, 6.547, 10487.340, 473.049, 52770.221 24/09/26,05:21:22,05,08,1, 11.9,1,1, 6.547, 10487.334, 473.039, 52770.210 24/09/26,05:21:22,06,08,1, 11.9,1,1, 6.547, 10487.322, 473.013, 52770.157 24/09/26,05:21:22,07,08,1, 11.9,1,1, 6.547, 10487.307, 473.035, 52770.196 24/09/26,05:21:22,08,08,1, 11.9,1,1, 6.547, 10487.316, 473.038, 52770.211 24/09/26,05:21:22,09,08,1, 11.9,1,1, 6.547, 10487.289, 473.030, 52770.241 24/09/26,05:21:22,10,08,1, 11.9,1,1, 6.547, 10487.255, 473.030, 52770.154 24/09/26,05:21:22,11,08,1, 11.9,1,1, 6.547, 10487.283, 473.039, 52770.128 24/09/26,05:21:22,12,08,1, 11.9,1,1, 6.547, 10487.261, 473.050, 52770.208 24/09/26,05:21:22,13,08,1, 11.9,1,1, 6.547, 10487.236, 473.044, 52770.218 24/09/26,05:21:22,14,08,1, 11.9,1,1, 6.547, 10487.238, 473.057, 52770.190 24/09/26,05:21:22,15,08,1, 11.9,1,1, 6.547, 10487.239, 473.041, 52770.153 24/09/26,05:21:22,16,08,1, 11.9,1,1, 6.547, 10487.226, 473.060, 52770.195 24/09/26,05:21:22,17,08,1, 11.9,1,1, 6.547, 10487.223, 473.052, 52770.140 24/09/26,05:21:22,18,08,1, 11.9,1,1, 6.547, 10487.205, 473.044, 52770.184 24/09/26,05:21:22,19,08,1, 11.9,1,1, 6.547, 10487.191, 473.063, 52770.198 24/09/26,05:21:23,00,10,1, 11.9,1,1, 6.548, 10487.189, 473.063, 52770.198 24/09/26,05:21:23,01,10,1, 11.9,1,1, 6.548, 10487.207, 473.078, 52770.184 24/09/26,05:21:23,02,10,1, 11.9,1,1, 6.548, 10487.173, 473.053, 52770.164 24/09/26,05:21:23,03,10,1, 11.9,1,1, 6.548, 10487.160, 473.063, 52770.163 24/09/26,05:21:23,04,10,1, 11.9,1,1, 6.548, 10487.161, 473.074, 52770.106 24/09/26,05:21:23,05,10,1, 11.9,1,1, 6.548, 10487.115, 473.086, 52770.213 24/09/26,05:21:23,06,10,1, 11.9,1,1, 6.548, 10487.137, 473.077, 52770.204 24/09/26,05:21:23,07,10,1, 11.9,1,1, 6.548, 10487.114, 473.089, 52770.174 24/09/26,05:21:23,08,10,1, 11.9,1,1, 6.548, 10487.096, 473.119, 52770.212 24/09/26,05:21:23,09,10,1, 11.9,1,1, 6.548, 10487.089, 473.098, 52770.125 24/09/26,05:21:23,10,10,1, 11.9,1,1, 6.548, 10487.082, 473.085, 52770.115 24/09/26,05:21:23,11,10,1, 11.9,1,1, 6.548, 10487.077, 473.102, 52770.231 24/09/26,05:21:23,12,10,1, 11.9,1,1, 6.548, 10487.068, 473.126, 52770.199 24/09/26,05:21:23,13,10,1, 11.9,1,1, 6.548, 10487.064, 473.116, 52770.201 24/09/26,05:21:23,14,10,1, 11.9,1,1, 6.548, 10487.062, 473.119, 52770.136 24/09/26,05:21:23,15,10,1, 11.9,1,1, 6.548, 10487.030, 473.134, 52770.180 24/09/26,05:21:23,16,10,1, 11.9,1,1, 6.548, 10487.021, 473.106, 52770.203 24/09/26,05:21:23,17,10,1, 11.9,1,1, 6.548, 10487.022, 473.113, 52770.181 24/09/26,05:21:23,18,10,1, 11.9,1,1, 6.548, 10486.998, 473.123, 52770.134 24/09/26,05:21:23,19,10,1, 11.9,1,1, 6.548, 10486.993, 473.104, 52770.169 24/09/26,05:21:24,00,10,1, 11.9,1,1, 6.543, 10486.989, 473.104, 52770.169 24/09/26,05:21:24,01,10,1, 11.9,1,1, 6.543, 10486.982, 473.126, 52770.160 24/09/26,05:21:24,02,10,1, 11.9,1,1, 6.543, 10486.965, 473.144, 52770.176 24/09/26,05:21:24,03,10,1, 11.9,1,1, 6.543, 10486.973, 473.158, 52770.164 24/09/26,05:21:24,04,10,1, 11.9,1,1, 6.543, 10486.971, 473.136, 52770.188 24/09/26,05:21:24,05,10,1, 11.9,1,1, 6.543, 10486.921, 473.163, 52770.223 24/09/26,05:21:24,06,10,1, 11.9,1,1, 6.543, 10486.981, 473.130, 52770.189 24/09/26,05:21:24,07,10,1, 11.9,1,1, 6.543, 10486.987, 473.155, 52770.188 24/09/26,05:21:24,08,10,1, 11.9,1,1, 6.543, 10486.954, 473.148, 52770.132 24/09/26,05:21:24,09,10,1, 11.9,1,1, 6.543, 10486.949, 473.153, 52770.137 24/09/26,05:21:24,10,10,1, 11.9,1,1, 6.543, 10486.919, 473.138, 52770.232 24/09/26,05:21:24,11,10,1, 11.9,1,1, 6.543, 10486.931, 473.142, 52770.111 24/09/26,05:21:24,12,10,1, 11.9,1,1, 6.543, 10486.924, 473.179, 52770.163 24/09/26,05:21:24,13,10,1, 11.9,1,1, 6.543, 10486.905, 473.163, 52770.168 24/09/26,05:21:24,14,10,1, 11.9,1,1, 6.543, 10486.891, 473.172, 52770.171 24/09/26,05:21:24,15,10,1, 11.9,1,1, 6.543, 10486.880, 473.196, 52770.163 24/09/26,05:21:24,16,10,1, 11.9,1,1, 6.543, 10486.884, 473.195, 52770.169 24/09/26,05:21:24,17,10,1, 11.9,1,1, 6.543, 10486.883, 473.188, 52770.198 24/09/26,05:21:24,18,10,1, 11.9,1,1, 6.543, 10486.857, 473.200, 52770.177 24/09/26,05:21:24,19,10,1, 11.9,1,1, 6.543, 10486.875, 473.204, 52770.193 24/09/26,05:21:25,00,10,1, 11.9,1,1, 6.549, 10486.872, 473.204, 52770.193 24/09/26,05:21:25,01,10,1, 11.9,1,1, 6.549, 10486.865, 473.230, 52770.230 24/09/26,05:21:25,02,10,1, 11.9,1,1, 6.549, 10486.856, 473.204, 52770.217 24/09/26,05:21:25,03,10,1, 11.9,1,1, 6.549, 10486.855, 473.211, 52770.232 24/09/26,05:21:25,04,10,1, 11.9,1,1, 6.549, 10486.842, 473.224, 52770.137 24/09/26,05:21:25,05,10,1, 11.9,1,1, 6.549, 10486.853, 473.227, 52770.112 24/09/26,05:21:25,06,10,1, 11.9,1,1, 6.549, 10486.852, 473.236, 52770.160 24/09/26,05:21:25,07,10,1, 11.9,1,1, 6.549, 10486.812, 473.242, 52770.231 24/09/26,05:21:25,08,10,1, 11.9,1,1, 6.549, 10486.807, 473.260, 52770.211 24/09/26,05:21:25,09,10,1, 11.9,1,1, 6.549, 10486.813, 473.255, 52770.178 24/09/26,05:21:25,10,10,1, 11.9,1,1, 6.549, 10486.796, 473.256, 52770.163 24/09/26,05:21:25,11,10,1, 11.9,1,1, 6.549, 10486.810, 473.254, 52770.244 24/09/26,05:21:25,12,10,1, 11.9,1,1, 6.549, 10486.815, 473.263, 52770.198 24/09/26,05:21:25,13,10,1, 11.9,1,1, 6.549, 10486.802, 473.278, 52770.204 24/09/26,05:21:25,14,10,1, 11.9,1,1, 6.549, 10486.764, 473.277, 52770.178 24/09/26,05:21:25,15,10,1, 11.9,1,1, 6.549, 10486.773, 473.288, 52770.253 24/09/26,05:21:25,16,10,1, 11.9,1,1, 6.549, 10486.765, 473.288, 52770.134 24/09/26,05:21:25,17,10,1, 11.9,1,1, 6.549, 10486.765, 473.301, 52770.149 24/09/26,05:21:25,18,10,1, 11.9,1,1, 6.549, 10486.743, 473.285, 52770.209 24/09/26,05:21:25,19,10,1, 11.9,1,1, 6.549, 10486.754, 473.303, 52770.169 24/09/26,05:21:26,00,10,1, 11.9,1,1, 6.544, 10486.747, 473.303, 52770.169 24/09/26,05:21:26,01,10,1, 11.9,1,1, 6.544, 10486.732, 473.323, 52770.225 24/09/26,05:21:26,02,10,1, 11.9,1,1, 6.544, 10486.723, 473.322, 52770.223 24/09/26,05:21:26,03,10,1, 11.9,1,1, 6.544, 10486.716, 473.338, 52770.145 24/09/26,05:21:26,04,10,1, 11.9,1,1, 6.544, 10486.707, 473.331, 52770.218 24/09/26,05:21:26,05,10,1, 11.9,1,1, 6.544, 10486.707, 473.369, 52770.249 24/09/26,05:21:26,06,10,1, 11.9,1,1, 6.544, 10486.678, 473.348, 52770.164 24/09/26,05:21:26,07,10,1, 11.9,1,1, 6.544, 10486.671, 473.350, 52770.206 24/09/26,05:21:26,08,10,1, 11.9,1,1, 6.544, 10486.714, 473.376, 52770.170 24/09/26,05:21:26,09,10,1, 11.9,1,1, 6.544, 10486.670, 473.387, 52770.233 24/09/26,05:21:26,10,10,1, 11.9,1,1, 6.544, 10486.683, 473.386, 52770.213 24/09/26,05:21:26,11,10,1, 11.9,1,1, 6.544, 10486.666, 473.408, 52770.207 24/09/26,05:21:26,12,10,1, 11.9,1,1, 6.544, 10486.681, 473.432, 52770.178 24/09/26,05:21:26,13,10,1, 11.9,1,1, 6.544, 10486.663, 473.419, 52770.170 24/09/26,05:21:26,14,10,1, 11.9,1,1, 6.544, 10486.642, 473.468, 52770.157 24/09/26,05:21:26,15,10,1, 11.9,1,1, 6.544, 10486.667, 473.461, 52770.190 24/09/26,05:21:26,16,10,1, 11.9,1,1, 6.544, 10486.633, 473.474, 52770.183 24/09/26,05:21:26,17,10,1, 11.9,1,1, 6.544, 10486.647, 473.476, 52770.194 24/09/26,05:21:26,18,10,1, 11.9,1,1, 6.544, 10486.626, 473.504, 52770.134 24/09/26,05:21:26,19,10,1, 11.9,1,1, 6.544, 10486.626, 473.498, 52770.194 24/09/26,05:21:27,00,10,1, 11.9,1,1, 6.543, 10486.622, 473.498, 52770.194 24/09/26,05:21:27,01,10,1, 11.9,1,1, 6.543, 10486.617, 473.531, 52770.195 24/09/26,05:21:27,02,10,1, 11.9,1,1, 6.543, 10486.621, 473.539, 52770.213 24/09/26,05:21:27,03,10,1, 11.9,1,1, 6.543, 10486.590, 473.532, 52770.195 24/09/26,05:21:27,04,10,1, 11.9,1,1, 6.543, 10486.592, 473.528, 52770.208 24/09/26,05:21:27,05,10,1, 11.9,1,1, 6.543, 10486.611, 473.581, 52770.187 24/09/26,05:21:27,06,10,1, 11.9,1,1, 6.543, 10486.601, 473.588, 52770.190 24/09/26,05:21:27,07,10,1, 11.9,1,1, 6.543, 10486.612, 473.604, 52770.194 24/09/26,05:21:27,08,10,1, 11.9,1,1, 6.543, 10486.606, 473.627, 52770.178 24/09/26,05:21:27,09,10,1, 11.9,1,1, 6.543, 10486.599, 473.602, 52770.224 24/09/26,05:21:27,10,10,1, 11.9,1,1, 6.543, 10486.590, 473.629, 52770.124 24/09/26,05:21:27,11,10,1, 11.9,1,1, 6.543, 10486.587, 473.643, 52770.250 24/09/26,05:21:27,12,10,1, 11.9,1,1, 6.543, 10486.578, 473.651, 52770.140 24/09/26,05:21:27,13,10,1, 11.9,1,1, 6.543, 10486.587, 473.649, 52770.106 24/09/26,05:21:27,14,10,1, 11.9,1,1, 6.543, 10486.560, 473.689, 52770.185 24/09/26,05:21:27,15,10,1, 11.9,1,1, 6.543, 10486.576, 473.703, 52770.204 24/09/26,05:21:27,16,10,1, 11.9,1,1, 6.543, 10486.589, 473.687, 52770.187 24/09/26,05:21:27,17,10,1, 11.9,1,1, 6.543, 10486.573, 473.727, 52770.207 24/09/26,05:21:27,18,10,1, 11.9,1,1, 6.543, 10486.569, 473.722, 52770.259 24/09/26,05:21:27,19,10,1, 11.9,1,1, 6.543, 10486.555, 473.768, 52770.192 24/09/26,05:21:28,00,10,1, 11.9,1,1, 6.544, 10486.547, 473.768, 52770.192 24/09/26,05:21:28,01,10,1, 11.9,1,1, 6.544, 10486.567, 473.761, 52770.221 24/09/26,05:21:28,02,10,1, 11.9,1,1, 6.544, 10486.565, 473.774, 52770.213 24/09/26,05:21:28,03,10,1, 11.9,1,1, 6.544, 10486.565, 473.786, 52770.187 24/09/26,05:21:28,04,10,1, 11.9,1,1, 6.544, 10486.543, 473.804, 52770.237 24/09/26,05:21:28,05,10,1, 11.9,1,1, 6.544, 10486.560, 473.797, 52770.208 24/09/26,05:21:28,06,10,1, 11.9,1,1, 6.544, 10486.540, 473.840, 52770.177 24/09/26,05:21:28,07,10,1, 11.9,1,1, 6.544, 10486.532, 473.859, 52770.188 24/09/26,05:21:28,08,10,1, 11.9,1,1, 6.544, 10486.528, 473.857, 52770.211 24/09/26,05:21:28,09,10,1, 11.9,1,1, 6.544, 10486.513, 473.864, 52770.234 24/09/26,05:21:28,10,10,1, 11.9,1,1, 6.544, 10486.520, 473.880, 52770.198 24/09/26,05:21:28,11,10,1, 11.9,1,1, 6.544, 10486.487, 473.875, 52770.228 24/09/26,05:21:28,12,10,1, 11.9,1,1, 6.544, 10486.506, 473.886, 52770.213 24/09/26,05:21:28,13,10,1, 11.9,1,1, 6.544, 10486.511, 473.897, 52770.261 24/09/26,05:21:28,14,10,1, 11.9,1,1, 6.544, 10486.502, 473.918, 52770.300 24/09/26,05:21:28,15,10,1, 11.9,1,1, 6.544, 10486.492, 473.939, 52770.301 24/09/26,05:21:28,16,10,1, 11.9,1,1, 6.544, 10486.484, 473.930, 52770.185 24/09/26,05:21:28,17,10,1, 11.9,1,1, 6.544, 10486.489, 473.931, 52770.183 24/09/26,05:21:28,18,10,1, 11.9,1,1, 6.544, 10486.484, 473.948, 52770.245 24/09/26,05:21:28,19,10,1, 11.9,1,1, 6.544, 10486.446, 473.945, 52770.195 24/09/26,05:21:29,00,09,1, 11.9,1,1, 6.547, 10486.438, 473.945, 52770.195 24/09/26,05:21:29,01,09,1, 11.9,1,1, 6.547, 10486.462, 473.954, 52770.268 24/09/26,05:21:29,02,09,1, 11.9,1,1, 6.547, 10486.472, 473.939, 52770.200 24/09/26,05:21:29,03,09,1, 11.9,1,1, 6.547, 10486.431, 473.959, 52770.161 24/09/26,05:21:29,04,09,1, 11.9,1,1, 6.547, 10486.473, 473.965, 52770.035 24/09/26,05:21:29,05,09,1, 11.9,1,1, 6.547, 10486.425, 474.005, 52770.264 24/09/26,05:21:29,06,09,1, 11.9,1,1, 6.547, 10486.434, 473.980, 52770.263 24/09/26,05:21:29,07,09,1, 11.9,1,1, 6.547, 10486.440, 473.999, 52770.205 24/09/26,05:21:29,08,09,1, 11.9,1,1, 6.547, 10486.435, 474.015, 52770.213 24/09/26,05:21:29,09,09,1, 11.9,1,1, 6.547, 10486.404, 473.992, 52770.207 24/09/26,05:21:29,10,09,1, 11.9,1,1, 6.547, 10486.394, 473.992, 52770.272 24/09/26,05:21:29,11,09,1, 11.9,1,1, 6.547, 10486.394, 474.004, 52770.221 24/09/26,05:21:29,12,09,1, 11.9,1,1, 6.547, 10486.383, 473.998, 52770.188 24/09/26,05:21:29,13,09,1, 11.9,1,1, 6.547, 10486.368, 474.009, 52770.250 24/09/26,05:21:29,14,09,1, 11.9,1,1, 6.547, 10486.398, 474.004, 52770.175 24/09/26,05:21:29,15,09,1, 11.9,1,1, 6.547, 10486.353, 474.000, 52770.195 24/09/26,05:21:29,16,09,1, 11.9,1,1, 6.547, 10486.356, 474.023, 52770.189 24/09/26,05:21:29,17,09,1, 11.9,1,1, 6.547, 10486.354, 474.022, 52770.213 24/09/26,05:21:29,18,09,1, 11.9,1,1, 6.547, 10486.349, 473.988, 52770.172 24/09/26,05:21:29,19,09,1, 11.9,1,1, 6.547, 10486.326, 474.023, 52770.194 24/09/26,05:21:30,00,10,1, 11.9,1,1, 6.549, 10486.321, 474.023, 52770.194 24/09/26,05:21:30,01,10,1, 11.9,1,1, 6.549, 10486.324, 474.015, 52770.173 24/09/26,05:21:30,02,10,1, 11.9,1,1, 6.549, 10486.325, 474.008, 52770.180 24/09/26,05:21:30,03,10,1, 11.9,1,1, 6.549, 10486.309, 474.019, 52770.230 24/09/26,05:21:30,04,10,1, 11.9,1,1, 6.549, 10486.304, 474.025, 52770.204 24/09/26,05:21:30,05,10,1, 11.9,1,1, 6.549, 10486.302, 474.025, 52770.153 24/09/26,05:21:30,06,10,1, 11.9,1,1, 6.549, 10486.267, 474.030, 52770.256 24/09/26,05:21:30,07,10,1, 11.9,1,1, 6.549, 10486.262, 474.029, 52770.238 24/09/26,05:21:30,08,10,1, 11.9,1,1, 6.549, 10486.267, 474.022, 52770.258 24/09/26,05:21:30,09,10,1, 11.9,1,1, 6.549, 10486.226, 474.037, 52770.243 24/09/26,05:21:30,10,10,1, 11.9,1,1, 6.549, 10486.229, 474.007, 52770.209 24/09/26,05:21:30,11,10,1, 11.9,1,1, 6.549, 10486.226, 473.987, 52770.215 24/09/26,05:21:30,12,10,1, 11.9,1,1, 6.549, 10486.236, 474.015, 52770.197 24/09/26,05:21:30,13,10,1, 11.9,1,1, 6.549, 10486.221, 474.014, 52770.157 24/09/26,05:21:30,14,10,1, 11.9,1,1, 6.549, 10486.186, 474.024, 52770.212 24/09/26,05:21:30,15,10,1, 11.9,1,1, 6.549, 10486.196, 474.012, 52770.195 24/09/26,05:21:30,16,10,1, 11.9,1,1, 6.549, 10486.160, 474.037, 52770.208 24/09/26,05:21:30,17,10,1, 11.9,1,1, 6.549, 10486.159, 474.028, 52770.253 24/09/26,05:21:30,18,10,1, 11.9,1,1, 6.549, 10486.140, 474.003, 52770.234 24/09/26,05:21:30,19,10,1, 11.9,1,1, 6.549, 10486.151, 474.013, 52770.178 24/09/26,05:21:31,00,09,1, 11.9,1,1, 6.542, 10486.146, 474.013, 52770.178 24/09/26,05:21:31,01,09,1, 11.9,1,1, 6.542, 10486.125, 474.028, 52770.256 24/09/26,05:21:31,02,09,1, 11.9,1,1, 6.542, 10486.122, 474.021, 52770.220 24/09/26,05:21:31,03,09,1, 11.9,1,1, 6.542, 10486.120, 474.012, 52770.234 24/09/26,05:21:31,04,09,1, 11.9,1,1, 6.542, 10486.124, 474.011, 52770.186 24/09/26,05:21:31,05,09,1, 11.9,1,1, 6.542, 10486.109, 474.029, 52770.244 24/09/26,05:21:31,06,09,1, 11.9,1,1, 6.542, 10486.107, 474.016, 52770.258 24/09/26,05:21:31,07,09,1, 11.9,1,1, 6.542, 10486.080, 474.042, 52770.249 24/09/26,05:21:31,08,09,1, 11.9,1,1, 6.542, 10486.070, 474.030, 52770.208 24/09/26,05:21:31,09,09,1, 11.9,1,1, 6.542, 10486.072, 474.036, 52770.228 24/09/26,05:21:31,10,09,1, 11.9,1,1, 6.542, 10486.071, 474.047, 52770.202 24/09/26,05:21:31,11,09,1, 11.9,1,1, 6.542, 10486.051, 474.012, 52770.170 24/09/26,05:21:31,12,09,1, 11.9,1,1, 6.542, 10486.030, 474.009, 52770.220 24/09/26,05:21:31,13,09,1, 11.9,1,1, 6.542, 10486.033, 474.021, 52770.151 24/09/26,05:21:31,14,09,1, 11.9,1,1, 6.542, 10486.024, 474.022, 52770.160 24/09/26,05:21:31,15,09,1, 11.9,1,1, 6.542, 10486.031, 474.052, 52770.233 24/09/26,05:21:31,16,09,1, 11.9,1,1, 6.542, 10486.021, 474.056, 52770.253 24/09/26,05:21:31,17,09,1, 11.9,1,1, 6.542, 10486.009, 474.053, 52770.243 24/09/26,05:21:31,18,09,1, 11.9,1,1, 6.542, 10485.996, 474.060, 52770.187 24/09/26,05:21:31,19,09,1, 11.9,1,1, 6.542, 10486.001, 474.055, 52770.221 24/09/26,05:21:32,00,10,1, 11.9,1,1, 6.545, 10485.996, 474.055, 52770.221 24/09/26,05:21:32,01,10,1, 11.9,1,1, 6.545, 10485.991, 474.055, 52770.201 24/09/26,05:21:32,02,10,1, 11.9,1,1, 6.545, 10485.985, 474.067, 52770.185 24/09/26,05:21:32,03,10,1, 11.9,1,1, 6.545, 10485.956, 474.067, 52770.196 24/09/26,05:21:32,04,10,1, 11.9,1,1, 6.545, 10485.971, 474.081, 52770.263 24/09/26,05:21:32,05,10,1, 11.9,1,1, 6.545, 10485.953, 474.062, 52770.247 24/09/26,05:21:32,06,10,1, 11.9,1,1, 6.545, 10485.964, 474.058, 52770.175 24/09/26,05:21:32,07,10,1, 11.9,1,1, 6.545, 10485.946, 474.081, 52770.231 24/09/26,05:21:32,08,10,1, 11.9,1,1, 6.545, 10485.954, 474.081, 52770.212 24/09/26,05:21:32,09,10,1, 11.9,1,1, 6.545, 10485.921, 474.076, 52770.202 24/09/26,05:21:32,10,10,1, 11.9,1,1, 6.545, 10485.921, 474.056, 52770.220 24/09/26,05:21:32,11,10,1, 11.9,1,1, 6.545, 10485.887, 474.098, 52770.219 24/09/26,05:21:32,12,10,1, 11.9,1,1, 6.545, 10485.909, 474.078, 52770.170 24/09/26,05:21:32,13,10,1, 11.9,1,1, 6.545, 10485.891, 474.090, 52770.153 24/09/26,05:21:32,14,10,1, 11.9,1,1, 6.545, 10485.863, 474.096, 52770.249 24/09/26,05:21:32,15,10,1, 11.9,1,1, 6.545, 10485.873, 474.087, 52770.181 24/09/26,05:21:32,16,10,1, 11.9,1,1, 6.545, 10485.890, 474.115, 52770.172 24/09/26,05:21:32,17,10,1, 11.9,1,1, 6.545, 10485.847, 474.126, 52770.229 24/09/26,05:21:32,18,10,1, 11.9,1,1, 6.545, 10485.836, 474.096, 52770.176 24/09/26,05:21:32,19,10,1, 11.9,1,1, 6.545, 10485.846, 474.108, 52770.181 24/09/26,05:21:33,00,09,1, 11.9,1,1, 6.548, 10485.837, 474.108, 52770.181 24/09/26,05:21:33,01,09,1, 11.9,1,1, 6.548, 10485.815, 474.134, 52770.200 24/09/26,05:21:33,02,09,1, 11.9,1,1, 6.548, 10485.817, 474.141, 52770.210 24/09/26,05:21:33,03,09,1, 11.9,1,1, 6.548, 10485.815, 474.173, 52770.271 24/09/26,05:21:33,04,09,1, 11.9,1,1, 6.548, 10485.753, 474.157, 52770.240 24/09/26,05:21:33,05,09,1, 11.9,1,1, 6.548, 10485.743, 474.142, 52770.168 24/09/26,05:21:33,06,09,1, 11.9,1,1, 6.548, 10485.755, 474.186, 52770.288 24/09/26,05:21:33,07,09,1, 11.9,1,1, 6.548, 10485.719, 474.199, 52770.274 24/09/26,05:21:33,08,09,1, 11.9,1,1, 6.548, 10485.732, 474.180, 52770.256 24/09/26,05:21:33,09,09,1, 11.9,1,1, 6.548, 10485.700, 474.171, 52770.183 24/09/26,05:21:33,10,09,1, 11.9,1,1, 6.548, 10485.688, 474.179, 52770.241 24/09/26,05:21:33,11,09,1, 11.9,1,1, 6.548, 10485.663, 474.166, 52770.180 24/09/26,05:21:33,12,09,1, 11.9,1,1, 6.548, 10485.648, 474.189, 52770.205 24/09/26,05:21:33,13,09,1, 11.9,1,1, 6.548, 10485.646, 474.189, 52770.146 24/09/26,05:21:33,14,09,1, 11.9,1,1, 6.548, 10485.636, 474.198, 52770.200 24/09/26,05:21:33,15,09,1, 11.9,1,1, 6.548, 10485.609, 474.203, 52770.138 24/09/26,05:21:33,16,09,1, 11.9,1,1, 6.548, 10485.614, 474.221, 52770.184 24/09/26,05:21:33,17,09,1, 11.9,1,1, 6.548, 10485.582, 474.238, 52770.191 24/09/26,05:21:33,18,09,1, 11.9,1,1, 6.548, 10485.584, 474.226, 52770.146 24/09/26,05:21:33,19,09,1, 11.9,1,1, 6.548, 10485.536, 474.240, 52770.216 24/09/26,05:21:34,00,10,1, 12.0,1,1, 6.545, 10485.529, 474.240, 52770.216 24/09/26,05:21:34,01,10,1, 12.0,1,1, 6.545, 10485.520, 474.248, 52770.212 24/09/26,05:21:34,02,10,1, 12.0,1,1, 6.545, 10485.537, 474.272, 52770.167 24/09/26,05:21:34,03,10,1, 12.0,1,1, 6.545, 10485.490, 474.266, 52770.180 24/09/26,05:21:34,04,10,1, 12.0,1,1, 6.545, 10485.498, 474.289, 52770.201 24/09/26,05:21:34,05,10,1, 12.0,1,1, 6.545, 10485.488, 474.315, 52770.195 24/09/26,05:21:34,06,10,1, 12.0,1,1, 6.545, 10485.478, 474.298, 52770.139 24/09/26,05:21:34,07,10,1, 12.0,1,1, 6.545, 10485.451, 474.304, 52770.182 24/09/26,05:21:34,08,10,1, 12.0,1,1, 6.545, 10485.459, 474.333, 52770.170 24/09/26,05:21:34,09,10,1, 12.0,1,1, 6.545, 10485.426, 474.324, 52770.212 24/09/26,05:21:34,10,10,1, 12.0,1,1, 6.545, 10485.426, 474.350, 52770.208 24/09/26,05:21:34,11,10,1, 12.0,1,1, 6.545, 10485.431, 474.370, 52770.201 24/09/26,05:21:34,12,10,1, 12.0,1,1, 6.545, 10485.411, 474.344, 52770.199 24/09/26,05:21:34,13,10,1, 12.0,1,1, 6.545, 10485.411, 474.362, 52770.214 24/09/26,05:21:34,14,10,1, 12.0,1,1, 6.545, 10485.356, 474.367, 52770.157 24/09/26,05:21:34,15,10,1, 12.0,1,1, 6.545, 10485.380, 474.386, 52770.155 24/09/26,05:21:34,16,10,1, 12.0,1,1, 6.545, 10485.393, 474.376, 52770.173 24/09/26,05:21:34,17,10,1, 12.0,1,1, 6.545, 10485.364, 474.393, 52770.180 24/09/26,05:21:34,18,10,1, 12.0,1,1, 6.545, 10485.385, 474.406, 52770.198 24/09/26,05:21:34,19,10,1, 12.0,1,1, 6.545, 10485.364, 474.405, 52770.241 24/09/26,05:21:35,00,09,1, 11.8,1,1, 6.546, 10485.362, 474.405, 52770.241 24/09/26,05:21:35,01,09,1, 11.8,1,1, 6.546, 10485.341, 474.408, 52770.158 24/09/26,05:21:35,02,09,1, 11.8,1,1, 6.546, 10485.333, 474.403, 52770.181 24/09/26,05:21:35,03,09,1, 11.8,1,1, 6.546, 10485.319, 474.428, 52770.208 24/09/26,05:21:35,04,09,1, 11.8,1,1, 6.546, 10485.336, 474.457, 52770.165 24/09/26,05:21:35,05,09,1, 11.8,1,1, 6.546, 10485.308, 474.437, 52770.154 24/09/26,05:21:35,06,09,1, 11.8,1,1, 6.546, 10485.308, 474.468, 52770.168 24/09/26,05:21:35,07,09,1, 11.8,1,1, 6.546, 10485.316, 474.460, 52770.185 24/09/26,05:21:35,08,09,1, 11.8,1,1, 6.546, 10485.304, 474.480, 52770.144 24/09/26,05:21:35,09,09,1, 11.8,1,1, 6.546, 10485.285, 474.478, 52770.254 24/09/26,05:21:35,10,09,1, 11.8,1,1, 6.546, 10485.309, 474.492, 52770.166 24/09/26,05:21:35,11,09,1, 11.8,1,1, 6.546, 10485.259, 474.524, 52770.273 24/09/26,05:21:35,12,09,1, 11.8,1,1, 6.546, 10485.257, 474.554, 52770.161 24/09/26,05:21:35,13,09,1, 11.8,1,1, 6.546, 10485.260, 474.541, 52770.187 24/09/26,05:21:35,14,09,1, 11.8,1,1, 6.546, 10485.239, 474.528, 52770.242 24/09/26,05:21:35,15,09,1, 11.8,1,1, 6.546, 10485.251, 474.535, 52770.192 24/09/26,05:21:35,16,09,1, 11.8,1,1, 6.546, 10485.244, 474.580, 52770.165 24/09/26,05:21:35,17,09,1, 11.8,1,1, 6.546, 10485.280, 474.592, 52770.207 24/09/26,05:21:35,18,09,1, 11.8,1,1, 6.546, 10485.260, 474.565, 52770.203 24/09/26,05:21:35,19,09,1, 11.8,1,1, 6.546, 10485.246, 474.611, 52770.238 24/09/26,05:21:36,00,10,1, 12.0,1,1, 6.544, 10485.245, 474.611, 52770.238 24/09/26,05:21:36,01,10,1, 12.0,1,1, 6.544, 10485.224, 474.611, 52770.234 24/09/26,05:21:36,02,10,1, 12.0,1,1, 6.544, 10485.258, 474.632, 52770.179 24/09/26,05:21:36,03,10,1, 12.0,1,1, 6.544, 10485.228, 474.647, 52770.188 24/09/26,05:21:36,04,10,1, 12.0,1,1, 6.544, 10485.203, 474.636, 52770.234 24/09/26,05:21:36,05,10,1, 12.0,1,1, 6.544, 10485.209, 474.666, 52770.211 24/09/26,05:21:36,06,10,1, 12.0,1,1, 6.544, 10485.181, 474.691, 52770.180 24/09/26,05:21:36,07,10,1, 12.0,1,1, 6.544, 10485.199, 474.692, 52770.241 24/09/26,05:21:36,08,10,1, 12.0,1,1, 6.544, 10485.211, 474.726, 52770.320 24/09/26,05:21:36,09,10,1, 12.0,1,1, 6.544, 10485.205, 474.715, 52770.196 24/09/26,05:21:36,10,10,1, 12.0,1,1, 6.544, 10485.210, 474.736, 52770.231 24/09/26,05:21:36,11,10,1, 12.0,1,1, 6.544, 10485.178, 474.762, 52770.241 24/09/26,05:21:36,12,10,1, 12.0,1,1, 6.544, 10485.188, 474.767, 52770.240 24/09/26,05:21:36,13,10,1, 12.0,1,1, 6.544, 10485.160, 474.798, 52770.268 24/09/26,05:21:36,14,10,1, 12.0,1,1, 6.544, 10485.147, 474.786, 52770.235 24/09/26,05:21:36,15,10,1, 12.0,1,1, 6.544, 10485.169, 474.825, 52770.197 24/09/26,05:21:36,16,10,1, 12.0,1,1, 6.544, 10485.153, 474.836, 52770.301 24/09/26,05:21:36,17,10,1, 12.0,1,1, 6.544, 10485.159, 474.838, 52770.325 24/09/26,05:21:36,18,10,1, 12.0,1,1, 6.544, 10485.146, 474.853, 52770.254 24/09/26,05:21:36,19,10,1, 12.0,1,1, 6.544, 10485.149, 474.842, 52770.312 24/09/26,05:21:37,00,10,1, 11.9,1,1, 6.548, 10485.145, 474.842, 52770.312 24/09/26,05:21:37,01,10,1, 11.9,1,1, 6.548, 10485.111, 474.879, 52770.312 24/09/26,05:21:37,02,10,1, 11.9,1,1, 6.548, 10485.126, 474.896, 52770.346 24/09/26,05:21:37,03,10,1, 11.9,1,1, 6.548, 10485.097, 474.884, 52770.254 24/09/26,05:21:37,04,10,1, 11.9,1,1, 6.548, 10485.098, 474.915, 52770.242 24/09/26,05:21:37,05,10,1, 11.9,1,1, 6.548, 10485.103, 474.937, 52770.297 24/09/26,05:21:37,06,10,1, 11.9,1,1, 6.548, 10485.091, 474.937, 52770.276 24/09/26,05:21:37,07,10,1, 11.9,1,1, 6.548, 10485.075, 474.957, 52770.339 24/09/26,05:21:37,08,10,1, 11.9,1,1, 6.548, 10485.071, 474.949, 52770.288 24/09/26,05:21:37,09,10,1, 11.9,1,1, 6.548, 10485.084, 474.962, 52770.301 24/09/26,05:21:37,10,10,1, 11.9,1,1, 6.548, 10485.060, 474.967, 52770.368 24/09/26,05:21:37,11,10,1, 11.9,1,1, 6.548, 10485.036, 474.985, 52770.389 24/09/26,05:21:37,12,10,1, 11.9,1,1, 6.548, 10485.060, 475.011, 52770.370 24/09/26,05:21:37,13,10,1, 11.9,1,1, 6.548, 10485.030, 475.003, 52770.363 24/09/26,05:21:37,14,10,1, 11.9,1,1, 6.548, 10485.010, 475.010, 52770.301 24/09/26,05:21:37,15,10,1, 11.9,1,1, 6.548, 10485.026, 475.020, 52770.319 24/09/26,05:21:37,16,10,1, 11.9,1,1, 6.548, 10485.012, 475.040, 52770.405 24/09/26,05:21:37,17,10,1, 11.9,1,1, 6.548, 10485.007, 475.067, 52770.333 24/09/26,05:21:37,18,10,1, 11.9,1,1, 6.548, 10485.001, 475.064, 52770.311 24/09/26,05:21:37,19,10,1, 11.9,1,1, 6.548, 10485.001, 475.083, 52770.364 24/09/26,05:21:38,00,08,1, 11.9,1,1, 6.544, 10484.995, 475.083, 52770.364 24/09/26,05:21:38,01,08,1, 11.9,1,1, 6.544, 10484.985, 475.111, 52770.341 24/09/26,05:21:38,02,08,1, 11.9,1,1, 6.544, 10484.972, 475.104, 52770.351 24/09/26,05:21:38,03,08,1, 11.9,1,1, 6.544, 10484.970, 475.122, 52770.377 24/09/26,05:21:38,04,08,1, 11.9,1,1, 6.544, 10484.955, 475.115, 52770.354 24/09/26,05:21:38,05,08,1, 11.9,1,1, 6.544, 10484.958, 475.108, 52770.390 24/09/26,05:21:38,06,08,1, 11.9,1,1, 6.544, 10484.933, 475.124, 52770.366 24/09/26,05:21:38,07,08,1, 11.9,1,1, 6.544, 10484.934, 475.136, 52770.399 24/09/26,05:21:38,08,08,1, 11.9,1,1, 6.544, 10484.940, 475.128, 52770.380 24/09/26,05:21:38,09,08,1, 11.9,1,1, 6.544, 10484.915, 475.143, 52770.352 24/09/26,05:21:38,10,08,1, 11.9,1,1, 6.544, 10484.903, 475.164, 52770.403 24/09/26,05:21:38,11,08,1, 11.9,1,1, 6.544, 10484.891, 475.154, 52770.444 24/09/26,05:21:38,12,08,1, 11.9,1,1, 6.544, 10484.894, 475.156, 52770.391 24/09/26,05:21:38,13,08,1, 11.9,1,1, 6.544, 10484.944, 475.178, 52770.400 24/09/26,05:21:38,14,08,1, 11.9,1,1, 6.544, 10484.896, 475.204, 52770.413 24/09/26,05:21:38,15,08,1, 11.9,1,1, 6.544, 10484.885, 475.170, 52770.440 24/09/26,05:21:38,16,08,1, 11.9,1,1, 6.544, 10484.896, 475.204, 52770.384 24/09/26,05:21:38,17,08,1, 11.9,1,1, 6.544, 10484.868, 475.198, 52770.372 24/09/26,05:21:38,18,08,1, 11.9,1,1, 6.544, 10484.888, 475.191, 52770.410 24/09/26,05:21:38,19,08,1, 11.9,1,1, 6.544, 10484.859, 475.191, 52770.341 24/09/26,05:21:39,00,09,1, 11.9,1,1, 6.545, 10484.853, 475.191, 52770.341 24/09/26,05:21:39,01,09,1, 11.9,1,1, 6.545, 10484.872, 475.228, 52770.346 24/09/26,05:21:39,02,09,1, 11.9,1,1, 6.545, 10484.860, 475.241, 52770.311 24/09/26,05:21:39,03,09,1, 11.9,1,1, 6.545, 10484.828, 475.229, 52770.341 24/09/26,05:21:39,04,09,1, 11.9,1,1, 6.545, 10484.832, 475.251, 52770.338 24/09/26,05:21:39,05,09,1, 11.9,1,1, 6.545, 10484.813, 475.259, 52770.389 24/09/26,05:21:39,06,09,1, 11.9,1,1, 6.545, 10484.821, 475.279, 52770.370 24/09/26,05:21:39,07,09,1, 11.9,1,1, 6.545, 10484.800, 475.252, 52770.353 24/09/26,05:21:39,08,09,1, 11.9,1,1, 6.545, 10484.824, 475.278, 52770.444 24/09/26,05:21:39,09,09,1, 11.9,1,1, 6.545, 10484.786, 475.271, 52770.302 24/09/26,05:21:39,10,09,1, 11.9,1,1, 6.545, 10484.784, 475.294, 52770.341 24/09/26,05:21:39,11,09,1, 11.9,1,1, 6.545, 10484.783, 475.313, 52770.324 24/09/26,05:21:39,12,09,1, 11.9,1,1, 6.545, 10484.782, 475.316, 52770.340 24/09/26,05:21:39,13,09,1, 11.9,1,1, 6.545, 10484.766, 475.313, 52770.399 24/09/26,05:21:39,14,09,1, 11.9,1,1, 6.545, 10484.757, 475.351, 52770.415 24/09/26,05:21:39,15,09,1, 11.9,1,1, 6.545, 10484.753, 475.324, 52770.395 24/09/26,05:21:39,16,09,1, 11.9,1,1, 6.545, 10484.754, 475.349, 52770.349 24/09/26,05:21:39,17,09,1, 11.9,1,1, 6.545, 10484.753, 475.369, 52770.347 24/09/26,05:21:39,18,09,1, 11.9,1,1, 6.545, 10484.738, 475.399, 52770.370 24/09/26,05:21:39,19,09,1, 11.9,1,1, 6.545, 10484.730, 475.391, 52770.380 24/09/26,05:21:40,00,08,1, 11.9,1,1, 6.547, 10484.728, 475.391, 52770.380 24/09/26,05:21:40,01,08,1, 11.9,1,1, 6.547, 10484.763, 475.403, 52770.371 24/09/26,05:21:40,02,08,1, 11.9,1,1, 6.547, 10484.732, 475.433, 52770.371 24/09/26,05:21:40,03,08,1, 11.9,1,1, 6.547, 10484.729, 475.468, 52770.447 24/09/26,05:21:40,04,08,1, 11.9,1,1, 6.547, 10484.721, 475.464, 52770.373 24/09/26,05:21:40,05,08,1, 11.9,1,1, 6.547, 10484.726, 475.476, 52770.397 24/09/26,05:21:40,06,08,1, 11.9,1,1, 6.547, 10484.696, 475.493, 52770.372 24/09/26,05:21:40,07,08,1, 11.9,1,1, 6.547, 10484.706, 475.498, 52770.428 24/09/26,05:21:40,08,08,1, 11.9,1,1, 6.547, 10484.698, 475.499, 52770.487 24/09/26,05:21:40,09,08,1, 11.9,1,1, 6.547, 10484.695, 475.517, 52770.444 24/09/26,05:21:40,10,08,1, 11.9,1,1, 6.547, 10484.696, 475.533, 52770.419 24/09/26,05:21:40,11,08,1, 11.9,1,1, 6.547, 10484.706, 475.550, 52770.422 24/09/26,05:21:40,12,08,1, 11.9,1,1, 6.547, 10484.669, 475.560, 52770.369 24/09/26,05:21:40,13,08,1, 11.9,1,1, 6.547, 10484.675, 475.581, 52770.438 24/09/26,05:21:40,14,08,1, 11.9,1,1, 6.547, 10484.685, 475.601, 52770.432 24/09/26,05:21:40,15,08,1, 11.9,1,1, 6.547, 10484.675, 475.606, 52770.433 24/09/26,05:21:40,16,08,1, 11.9,1,1, 6.547, 10484.689, 475.593, 52770.406 24/09/26,05:21:40,17,08,1, 11.9,1,1, 6.547, 10484.671, 475.650, 52770.476 24/09/26,05:21:40,18,08,1, 11.9,1,1, 6.547, 10484.671, 475.645, 52770.465 24/09/26,05:21:40,19,08,1, 11.9,1,1, 6.547, 10484.678, 475.653, 52770.430 24/09/26,05:21:41,00,09,1, 11.9,1,1, 6.546, 10484.678, 475.653, 52770.430 24/09/26,05:21:41,01,09,1, 11.9,1,1, 6.546, 10484.655, 475.665, 52770.466 24/09/26,05:21:41,02,09,1, 11.9,1,1, 6.546, 10484.662, 475.711, 52770.453 24/09/26,05:21:41,03,09,1, 11.9,1,1, 6.546, 10484.632, 475.685, 52770.482 24/09/26,05:21:41,04,09,1, 11.9,1,1, 6.546, 10484.658, 475.738, 52770.381 24/09/26,05:21:41,05,09,1, 11.9,1,1, 6.546, 10484.636, 475.735, 52770.490 24/09/26,05:21:41,06,09,1, 11.9,1,1, 6.546, 10484.651, 475.757, 52770.505 24/09/26,05:21:41,07,09,1, 11.9,1,1, 6.546, 10484.632, 475.767, 52770.482 24/09/26,05:21:41,08,09,1, 11.9,1,1, 6.546, 10484.626, 475.794, 52770.426 24/09/26,05:21:41,09,09,1, 11.9,1,1, 6.546, 10484.644, 475.789, 52770.528 24/09/26,05:21:41,10,09,1, 11.9,1,1, 6.546, 10484.628, 475.803, 52770.460 24/09/26,05:21:41,11,09,1, 11.9,1,1, 6.546, 10484.652, 475.819, 52770.466 24/09/26,05:21:41,12,09,1, 11.9,1,1, 6.546, 10484.630, 475.848, 52770.502 24/09/26,05:21:41,13,09,1, 11.9,1,1, 6.546, 10484.627, 475.838, 52770.493 24/09/26,05:21:41,14,09,1, 11.9,1,1, 6.546, 10484.648, 475.872, 52770.524 24/09/26,05:21:41,15,09,1, 11.9,1,1, 6.546, 10484.611, 475.887, 52770.585 24/09/26,05:21:41,16,09,1, 11.9,1,1, 6.546, 10484.616, 475.876, 52770.499 24/09/26,05:21:41,17,09,1, 11.9,1,1, 6.546, 10484.612, 475.905, 52770.563 24/09/26,05:21:41,18,09,1, 11.9,1,1, 6.546, 10484.621, 475.924, 52770.567 24/09/26,05:21:41,19,09,1, 11.9,1,1, 6.546, 10484.620, 475.924, 52770.600 24/09/26,05:21:42,00,09,1, 11.9,1,1, 6.543, 10484.619, 475.924, 52770.600 24/09/26,05:21:42,01,09,1, 11.9,1,1, 6.543, 10484.601, 475.960, 52770.528 24/09/26,05:21:42,02,09,1, 11.9,1,1, 6.543, 10484.626, 475.972, 52770.529 24/09/26,05:21:42,03,09,1, 11.9,1,1, 6.543, 10484.581, 475.968, 52770.617 24/09/26,05:21:42,04,09,1, 11.9,1,1, 6.543, 10484.613, 476.015, 52770.588 24/09/26,05:21:42,05,09,1, 11.9,1,1, 6.543, 10484.612, 475.985, 52770.561 24/09/26,05:21:42,06,09,1, 11.9,1,1, 6.543, 10484.585, 476.003, 52770.554 24/09/26,05:21:42,07,09,1, 11.9,1,1, 6.543, 10484.590, 476.032, 52770.605 24/09/26,05:21:42,08,09,1, 11.9,1,1, 6.543, 10484.602, 476.043, 52770.613 24/09/26,05:21:42,09,09,1, 11.9,1,1, 6.543, 10484.603, 476.045, 52770.621 24/09/26,05:21:42,10,09,1, 11.9,1,1, 6.543, 10484.613, 476.059, 52770.596 24/09/26,05:21:42,11,09,1, 11.9,1,1, 6.543, 10484.600, 476.039, 52770.615 24/09/26,05:21:42,12,09,1, 11.9,1,1, 6.543, 10484.581, 476.060, 52770.650 24/09/26,05:21:42,13,09,1, 11.9,1,1, 6.543, 10484.588, 476.063, 52770.580 24/09/26,05:21:42,14,09,1, 11.9,1,1, 6.543, 10484.579, 476.084, 52770.565 24/09/26,05:21:42,15,09,1, 11.9,1,1, 6.543, 10484.560, 476.101, 52770.579 24/09/26,05:21:42,16,09,1, 11.9,1,1, 6.543, 10484.600, 476.093, 52770.572 24/09/26,05:21:42,17,09,1, 11.9,1,1, 6.543, 10484.573, 476.096, 52770.530 24/09/26,05:21:42,18,09,1, 11.9,1,1, 6.543, 10484.570, 476.109, 52770.571 24/09/26,05:21:42,19,09,1, 11.9,1,1, 6.543, 10484.591, 476.115, 52770.555 24/09/26,05:21:43,00,09,1, 11.9,1,1, 6.548, 10484.586, 476.115, 52770.555 24/09/26,05:21:43,01,09,1, 11.9,1,1, 6.548, 10484.588, 476.124, 52770.618 24/09/26,05:21:43,02,09,1, 11.9,1,1, 6.548, 10484.605, 476.108, 52770.589 24/09/26,05:21:43,03,09,1, 11.9,1,1, 6.548, 10484.573, 476.136, 52770.599 24/09/26,05:21:43,04,09,1, 11.9,1,1, 6.548, 10484.567, 476.132, 52770.590 24/09/26,05:21:43,05,09,1, 11.9,1,1, 6.548, 10484.575, 476.135, 52770.622 24/09/26,05:21:43,06,09,1, 11.9,1,1, 6.548, 10484.560, 476.163, 52770.583 24/09/26,05:21:43,07,09,1, 11.9,1,1, 6.548, 10484.586, 476.134, 52770.624 24/09/26,05:21:43,08,09,1, 11.9,1,1, 6.548, 10484.560, 476.150, 52770.611 24/09/26,05:21:43,09,09,1, 11.9,1,1, 6.548, 10484.584, 476.133, 52770.568 24/09/26,05:21:43,10,09,1, 11.9,1,1, 6.548, 10484.572, 476.161, 52770.554 24/09/26,05:21:43,11,09,1, 11.9,1,1, 6.548, 10484.555, 476.167, 52770.643 24/09/26,05:21:43,12,09,1, 11.9,1,1, 6.548, 10484.576, 476.154, 52770.621 24/09/26,05:21:43,13,09,1, 11.9,1,1, 6.548, 10484.555, 476.160, 52770.655 24/09/26,05:21:43,14,09,1, 11.9,1,1, 6.548, 10484.550, 476.150, 52770.657 24/09/26,05:21:43,15,09,1, 11.9,1,1, 6.548, 10484.563, 476.158, 52770.619 24/09/26,05:21:43,16,09,1, 11.9,1,1, 6.548, 10484.554, 476.162, 52770.591 24/09/26,05:21:43,17,09,1, 11.9,1,1, 6.548, 10484.537, 476.164, 52770.552 24/09/26,05:21:43,18,09,1, 11.9,1,1, 6.548, 10484.550, 476.181, 52770.631 24/09/26,05:21:43,19,09,1, 11.9,1,1, 6.548, 10484.522, 476.168, 52770.565 24/09/26,05:21:44,00,09,1, 12.0,1,1, 6.549, 10484.519, 476.168, 52770.565 24/09/26,05:21:44,01,09,1, 12.0,1,1, 6.549, 10484.528, 476.161, 52770.581 24/09/26,05:21:44,02,09,1, 12.0,1,1, 6.549, 10484.531, 476.177, 52770.620 24/09/26,05:21:44,03,09,1, 12.0,1,1, 6.549, 10484.507, 476.147, 52770.609 24/09/26,05:21:44,04,09,1, 12.0,1,1, 6.549, 10484.510, 476.176, 52770.637 24/09/26,05:21:44,05,09,1, 12.0,1,1, 6.549, 10484.504, 476.166, 52770.633 24/09/26,05:21:44,06,09,1, 12.0,1,1, 6.549, 10484.491, 476.199, 52770.667 24/09/26,05:21:44,07,09,1, 12.0,1,1, 6.549, 10484.491, 476.170, 52770.605 24/09/26,05:21:44,08,09,1, 12.0,1,1, 6.549, 10484.471, 476.184, 52770.577 24/09/26,05:21:44,09,09,1, 12.0,1,1, 6.549, 10484.465, 476.175, 52770.644 24/09/26,05:21:44,10,09,1, 12.0,1,1, 6.549, 10484.463, 476.193, 52770.604 24/09/26,05:21:44,11,09,1, 12.0,1,1, 6.549, 10484.466, 476.182, 52770.593 24/09/26,05:21:44,12,09,1, 12.0,1,1, 6.549, 10484.459, 476.181, 52770.538 24/09/26,05:21:44,13,09,1, 12.0,1,1, 6.549, 10484.458, 476.184, 52770.599 24/09/26,05:21:44,14,09,1, 12.0,1,1, 6.549, 10484.434, 476.193, 52770.574 24/09/26,05:21:44,15,09,1, 12.0,1,1, 6.549, 10484.430, 476.214, 52770.630 24/09/26,05:21:44,16,09,1, 12.0,1,1, 6.549, 10484.433, 476.203, 52770.627 24/09/26,05:21:44,17,09,1, 12.0,1,1, 6.549, 10484.438, 476.227, 52770.653 24/09/26,05:21:44,18,09,1, 12.0,1,1, 6.549, 10484.400, 476.205, 52770.624 24/09/26,05:21:44,19,09,1, 12.0,1,1, 6.549, 10484.396, 476.206, 52770.638 24/09/26,05:21:45,00,09,1, 11.9,1,1, 6.546, 10484.394, 476.206, 52770.638 24/09/26,05:21:45,01,09,1, 11.9,1,1, 6.546, 10484.369, 476.194, 52770.588 24/09/26,05:21:45,02,09,1, 11.9,1,1, 6.546, 10484.386, 476.185, 52770.561 24/09/26,05:21:45,03,09,1, 11.9,1,1, 6.546, 10484.341, 476.219, 52770.631 24/09/26,05:21:45,04,09,1, 11.9,1,1, 6.546, 10484.357, 476.213, 52770.629 24/09/26,05:21:45,05,09,1, 11.9,1,1, 6.546, 10484.360, 476.212, 52770.610 24/09/26,05:21:45,06,09,1, 11.9,1,1, 6.546, 10484.355, 476.232, 52770.584 24/09/26,05:21:45,07,09,1, 11.9,1,1, 6.546, 10484.368, 476.210, 52770.564 24/09/26,05:21:45,08,09,1, 11.9,1,1, 6.546, 10484.355, 476.232, 52770.604 24/09/26,05:21:45,09,09,1, 11.9,1,1, 6.546, 10484.325, 476.232, 52770.674 24/09/26,05:21:45,10,09,1, 11.9,1,1, 6.546, 10484.343, 476.214, 52770.562 24/09/26,05:21:45,11,09,1, 11.9,1,1, 6.546, 10484.333, 476.228, 52770.608 24/09/26,05:21:45,12,09,1, 11.9,1,1, 6.546, 10484.320, 476.229, 52770.604 24/09/26,05:21:45,13,09,1, 11.9,1,1, 6.546, 10484.330, 476.223, 52770.563 24/09/26,05:21:45,14,09,1, 11.9,1,1, 6.546, 10484.301, 476.217, 52770.600 24/09/26,05:21:45,15,09,1, 11.9,1,1, 6.546, 10484.318, 476.217, 52770.559 24/09/26,05:21:45,16,09,1, 11.9,1,1, 6.546, 10484.291, 476.249, 52770.645 24/09/26,05:21:45,17,09,1, 11.9,1,1, 6.546, 10484.295, 476.233, 52770.593 24/09/26,05:21:45,18,09,1, 11.9,1,1, 6.546, 10484.279, 476.219, 52770.556 24/09/26,05:21:45,19,09,1, 11.9,1,1, 6.546, 10484.288, 476.232, 52770.544 24/09/26,05:21:46,00,09,1, 11.9,1,1, 6.547, 10484.285, 476.232, 52770.544 24/09/26,05:21:46,01,09,1, 11.9,1,1, 6.547, 10484.291, 476.218, 52770.584 24/09/26,05:21:46,02,09,1, 11.9,1,1, 6.547, 10484.256, 476.252, 52770.564 24/09/26,05:21:46,03,09,1, 11.9,1,1, 6.547, 10484.244, 476.213, 52770.579 24/09/26,05:21:46,04,09,1, 11.9,1,1, 6.547, 10484.258, 476.218, 52770.518 24/09/26,05:21:46,05,09,1, 11.9,1,1, 6.547, 10484.264, 476.237, 52770.593 24/09/26,05:21:46,06,09,1, 11.9,1,1, 6.547, 10484.253, 476.216, 52770.537 24/09/26,05:21:46,07,09,1, 11.9,1,1, 6.547, 10484.230, 476.239, 52770.604 24/09/26,05:21:46,08,09,1, 11.9,1,1, 6.547, 10484.241, 476.241, 52770.534 24/09/26,05:21:46,09,09,1, 11.9,1,1, 6.547, 10484.250, 476.241, 52770.481 24/09/26,05:21:46,10,09,1, 11.9,1,1, 6.547, 10484.240, 476.213, 52770.513 24/09/26,05:21:46,11,09,1, 11.9,1,1, 6.547, 10484.251, 476.215, 52770.592 24/09/26,05:21:46,12,09,1, 11.9,1,1, 6.547, 10484.231, 476.262, 52770.597 24/09/26,05:21:46,13,09,1, 11.9,1,1, 6.547, 10484.238, 476.220, 52770.498 24/09/26,05:21:46,14,09,1, 11.9,1,1, 6.547, 10484.231, 476.219, 52770.468 24/09/26,05:21:46,15,09,1, 11.9,1,1, 6.547, 10484.225, 476.249, 52770.519 24/09/26,05:21:46,16,09,1, 11.9,1,1, 6.547, 10484.211, 476.209, 52770.468 24/09/26,05:21:46,17,09,1, 11.9,1,1, 6.547, 10484.225, 476.224, 52770.573 24/09/26,05:21:46,18,09,1, 11.9,1,1, 6.547, 10484.200, 476.220, 52770.455 24/09/26,05:21:46,19,09,1, 11.9,1,1, 6.547, 10484.225, 476.253, 52770.486 24/09/26,05:21:47,00,10,1, 11.9,1,1, 6.544, 10484.219, 476.253, 52770.486 24/09/26,05:21:47,01,10,1, 11.9,1,1, 6.544, 10484.238, 476.244, 52770.400 24/09/26,05:21:47,02,10,1, 11.9,1,1, 6.544, 10484.232, 476.242, 52770.540 24/09/26,05:21:47,03,10,1, 11.9,1,1, 6.544, 10484.265, 476.259, 52770.547 24/09/26,05:21:47,04,10,1, 11.9,1,1, 6.544, 10484.214, 476.239, 52770.498 24/09/26,05:21:47,05,10,1, 11.9,1,1, 6.544, 10484.241, 476.254, 52770.440 24/09/26,05:21:47,06,10,1, 11.9,1,1, 6.544, 10484.211, 476.248, 52770.468 24/09/26,05:21:47,07,10,1, 11.9,1,1, 6.544, 10484.204, 476.242, 52770.511 24/09/26,05:21:47,08,10,1, 11.9,1,1, 6.544, 10484.217, 476.235, 52770.451 24/09/26,05:21:47,09,10,1, 11.9,1,1, 6.544, 10484.223, 476.233, 52770.469 24/09/26,05:21:47,10,10,1, 11.9,1,1, 6.544, 10484.180, 476.233, 52770.490 24/09/26,05:21:47,11,10,1, 11.9,1,1, 6.544, 10484.191, 476.229, 52770.458 24/09/26,05:21:47,12,10,1, 11.9,1,1, 6.544, 10484.212, 476.232, 52770.458 24/09/26,05:21:47,13,10,1, 11.9,1,1, 6.544, 10484.243, 476.215, 52770.439 24/09/26,05:21:47,14,10,1, 11.9,1,1, 6.544, 10484.219, 476.244, 52770.447 24/09/26,05:21:47,15,10,1, 11.9,1,1, 6.544, 10484.214, 476.233, 52770.444 24/09/26,05:21:47,16,10,1, 11.9,1,1, 6.544, 10484.228, 476.241, 52770.492 24/09/26,05:21:47,17,10,1, 11.9,1,1, 6.544, 10484.219, 476.228, 52770.449 24/09/26,05:21:47,18,10,1, 11.9,1,1, 6.544, 10484.202, 476.237, 52770.471 24/09/26,05:21:47,19,10,1, 11.9,1,1, 6.544, 10484.212, 476.200, 52770.452 24/09/26,05:21:48,00,07,1, 11.9,1,1, 6.547, 10484.210, 476.200, 52770.452 24/09/26,05:21:48,01,07,1, 11.9,1,1, 6.547, 10484.218, 476.235, 52770.463 24/09/26,05:21:48,02,07,1, 11.9,1,1, 6.547, 10484.207, 476.201, 52770.449 24/09/26,05:21:48,03,07,1, 11.9,1,1, 6.547, 10484.199, 476.199, 52770.426 24/09/26,05:21:48,04,07,1, 11.9,1,1, 6.547, 10484.207, 476.203, 52770.391 24/09/26,05:21:48,05,07,1, 11.9,1,1, 6.547, 10484.195, 476.196, 52770.407 24/09/26,05:21:48,06,07,1, 11.9,1,1, 6.547, 10484.173, 476.189, 52770.386 24/09/26,05:21:48,07,07,1, 11.9,1,1, 6.547, 10484.194, 476.178, 52770.410 24/09/26,05:21:48,08,07,1, 11.9,1,1, 6.547, 10484.179, 476.157, 52770.384 24/09/26,05:21:48,09,07,1, 11.9,1,1, 6.547, 10484.166, 476.164, 52770.395 24/09/26,05:21:48,10,07,1, 11.9,1,1, 6.547, 10484.152, 476.176, 52770.355 24/09/26,05:21:48,11,07,1, 11.9,1,1, 6.547, 10484.151, 476.155, 52770.320 24/09/26,05:21:48,12,07,1, 11.9,1,1, 6.547, 10484.161, 476.159, 52770.321 24/09/26,05:21:48,13,07,1, 11.9,1,1, 6.547, 10484.162, 476.183, 52770.346 24/09/26,05:21:48,14,07,1, 11.9,1,1, 6.547, 10484.143, 476.145, 52770.368 24/09/26,05:21:48,15,07,1, 11.9,1,1, 6.547, 10484.141, 476.131, 52770.350 24/09/26,05:21:48,16,07,1, 11.9,1,1, 6.547, 10484.134, 476.133, 52770.312 24/09/26,05:21:48,17,07,1, 11.9,1,1, 6.547, 10484.134, 476.097, 52770.261 24/09/26,05:21:48,18,07,1, 11.9,1,1, 6.547, 10484.114, 476.119, 52770.306 24/09/26,05:21:48,19,07,1, 11.9,1,1, 6.547, 10484.115, 476.110, 52770.286 24/09/26,05:21:49,00,09,1, 11.9,1,1, 6.548, 10484.110, 476.110, 52770.286 24/09/26,05:21:49,01,09,1, 11.9,1,1, 6.548, 10484.130, 476.100, 52770.217 24/09/26,05:21:49,02,09,1, 11.9,1,1, 6.548, 10484.118, 476.099, 52770.254 24/09/26,05:21:49,03,09,1, 11.9,1,1, 6.548, 10484.099, 476.095, 52770.210 24/09/26,05:21:49,04,09,1, 11.9,1,1, 6.548, 10484.095, 476.082, 52770.256 24/09/26,05:21:49,05,09,1, 11.9,1,1, 6.548, 10484.113, 476.086, 52770.210 24/09/26,05:21:49,06,09,1, 11.9,1,1, 6.548, 10484.073, 476.053, 52770.252 24/09/26,05:21:49,07,09,1, 11.9,1,1, 6.548, 10484.070, 476.068, 52770.234 24/09/26,05:21:49,08,09,1, 11.9,1,1, 6.548, 10484.062, 476.063, 52770.220 24/09/26,05:21:49,09,09,1, 11.9,1,1, 6.548, 10484.070, 476.038, 52770.231 24/09/26,05:21:49,10,09,1, 11.9,1,1, 6.548, 10484.072, 476.022, 52770.218 24/09/26,05:21:49,11,09,1, 11.9,1,1, 6.548, 10484.052, 476.040, 52770.177 24/09/26,05:21:49,12,09,1, 11.9,1,1, 6.548, 10484.055, 476.018, 52770.185 24/09/26,05:21:49,13,09,1, 11.9,1,1, 6.548, 10484.049, 476.050, 52770.191 24/09/26,05:21:49,14,09,1, 11.9,1,1, 6.548, 10484.042, 476.044, 52770.210 24/09/26,05:21:49,15,09,1, 11.9,1,1, 6.548, 10484.056, 476.042, 52770.171 24/09/26,05:21:49,16,09,1, 11.9,1,1, 6.548, 10484.028, 476.019, 52770.218 24/09/26,05:21:49,17,09,1, 11.9,1,1, 6.548, 10484.038, 476.035, 52770.153 24/09/26,05:21:49,18,09,1, 11.9,1,1, 6.548, 10484.016, 476.017, 52770.166 24/09/26,05:21:49,19,09,1, 11.9,1,1, 6.548, 10484.017, 476.015, 52770.181 24/09/26,05:21:50,00,09,1, 11.9,1,1, 6.543, 10484.010, 476.015, 52770.181 24/09/26,05:21:50,01,09,1, 11.9,1,1, 6.543, 10484.017, 476.017, 52770.195 24/09/26,05:21:50,02,09,1, 11.9,1,1, 6.543, 10483.981, 475.987, 52770.169 24/09/26,05:21:50,03,09,1, 11.9,1,1, 6.543, 10484.025, 476.025, 52770.101 24/09/26,05:21:50,04,09,1, 11.9,1,1, 6.543, 10484.009, 476.028, 52770.169 24/09/26,05:21:50,05,09,1, 11.9,1,1, 6.543, 10484.012, 476.044, 52770.183 24/09/26,05:21:50,06,09,1, 11.9,1,1, 6.543, 10483.989, 476.042, 52770.142 24/09/26,05:21:50,07,09,1, 11.9,1,1, 6.543, 10483.994, 476.038, 52770.138 24/09/26,05:21:50,08,09,1, 11.9,1,1, 6.543, 10483.967, 476.053, 52770.233 24/09/26,05:21:50,09,09,1, 11.9,1,1, 6.543, 10483.995, 476.011, 52770.034 24/09/26,05:21:50,10,09,1, 11.9,1,1, 6.543, 10483.970, 476.033, 52770.081 24/09/26,05:21:50,11,09,1, 11.9,1,1, 6.543, 10483.973, 476.043, 52770.116 24/09/26,05:21:50,12,09,1, 11.9,1,1, 6.543, 10483.957, 476.034, 52770.096 24/09/26,05:21:50,13,09,1, 11.9,1,1, 6.543, 10483.975, 476.063, 52770.132 24/09/26,05:21:50,14,09,1, 11.9,1,1, 6.543, 10483.962, 476.058, 52770.070 24/09/26,05:21:50,15,09,1, 11.9,1,1, 6.543, 10483.959, 476.068, 52770.054 24/09/26,05:21:50,16,09,1, 11.9,1,1, 6.543, 10483.961, 476.044, 52770.126 24/09/26,05:21:50,17,09,1, 11.9,1,1, 6.543, 10483.937, 476.059, 52770.135 24/09/26,05:21:50,18,09,1, 11.9,1,1, 6.543, 10483.926, 476.089, 52770.111 24/09/26,05:21:50,19,09,1, 11.9,1,1, 6.543, 10483.979, 476.097, 52770.079 24/09/26,05:21:51,00,08,1, 11.8,1,1, 6.544, 10483.977, 476.097, 52770.079 24/09/26,05:21:51,01,08,1, 11.8,1,1, 6.544, 10483.932, 476.083, 52770.057 24/09/26,05:21:51,02,08,1, 11.8,1,1, 6.544, 10483.933, 476.061, 52770.091 24/09/26,05:21:51,03,08,1, 11.8,1,1, 6.544, 10483.940, 476.097, 52770.113 24/09/26,05:21:51,04,08,1, 11.8,1,1, 6.544, 10483.915, 476.064, 52770.066 24/09/26,05:21:51,05,08,1, 11.8,1,1, 6.544, 10483.905, 476.079, 52770.145 24/09/26,05:21:51,06,08,1, 11.8,1,1, 6.544, 10483.924, 476.088, 52770.099 24/09/26,05:21:51,07,08,1, 11.8,1,1, 6.544, 10483.913, 476.102, 52770.146 24/09/26,05:21:51,08,08,1, 11.8,1,1, 6.544, 10483.908, 476.100, 52770.092 24/09/26,05:21:51,09,08,1, 11.8,1,1, 6.544, 10483.909, 476.104, 52770.075 24/09/26,05:21:51,10,08,1, 11.8,1,1, 6.544, 10483.904, 476.087, 52770.029 24/09/26,05:21:51,11,08,1, 11.8,1,1, 6.544, 10483.921, 476.089, 52770.099 24/09/26,05:21:51,12,08,1, 11.8,1,1, 6.544, 10483.914, 476.102, 52770.063 24/09/26,05:21:51,13,08,1, 11.8,1,1, 6.544, 10483.910, 476.122, 52770.061 24/09/26,05:21:51,14,08,1, 11.8,1,1, 6.544, 10483.905, 476.127, 52770.023 24/09/26,05:21:51,15,08,1, 11.8,1,1, 6.544, 10483.885, 476.142, 52770.024 24/09/26,05:21:51,16,08,1, 11.8,1,1, 6.544, 10483.883, 476.149, 52770.058 24/09/26,05:21:51,17,08,1, 11.8,1,1, 6.544, 10483.889, 476.149, 52770.089 24/09/26,05:21:51,18,08,1, 11.8,1,1, 6.544, 10483.877, 476.149, 52770.071 24/09/26,05:21:51,19,08,1, 11.8,1,1, 6.544, 10483.859, 476.132, 52769.979 24/09/26,05:21:52,00,09,1, 11.9,1,1, 6.548, 10483.851, 476.132, 52769.979 24/09/26,05:21:52,01,09,1, 11.9,1,1, 6.548, 10483.862, 476.159, 52770.051 24/09/26,05:21:52,02,09,1, 11.9,1,1, 6.548, 10483.850, 476.168, 52770.056 24/09/26,05:21:52,03,09,1, 11.9,1,1, 6.548, 10483.866, 476.153, 52770.000 24/09/26,05:21:52,04,09,1, 11.9,1,1, 6.548, 10483.860, 476.162, 52769.985 24/09/26,05:21:52,05,09,1, 11.9,1,1, 6.548, 10483.846, 476.185, 52770.005 24/09/26,05:21:52,06,09,1, 11.9,1,1, 6.548, 10483.830, 476.159, 52770.050 24/09/26,05:21:52,07,09,1, 11.9,1,1, 6.548, 10483.827, 476.164, 52770.024 24/09/26,05:21:52,08,09,1, 11.9,1,1, 6.548, 10483.827, 476.189, 52770.047 24/09/26,05:21:52,09,09,1, 11.9,1,1, 6.548, 10483.828, 476.211, 52770.013 24/09/26,05:21:52,10,09,1, 11.9,1,1, 6.548, 10483.817, 476.184, 52770.026 24/09/26,05:21:52,11,09,1, 11.9,1,1, 6.548, 10483.839, 476.187, 52770.048 24/09/26,05:21:52,12,09,1, 11.9,1,1, 6.548, 10483.807, 476.189, 52769.974 24/09/26,05:21:52,13,09,1, 11.9,1,1, 6.548, 10483.812, 476.213, 52769.970 24/09/26,05:21:52,14,09,1, 11.9,1,1, 6.548, 10483.814, 476.173, 52769.999 24/09/26,05:21:52,15,09,1, 11.9,1,1, 6.548, 10483.827, 476.198, 52770.000 24/09/26,05:21:52,16,09,1, 11.9,1,1, 6.548, 10483.813, 476.242, 52769.991 24/09/26,05:21:52,17,09,1, 11.9,1,1, 6.548, 10483.835, 476.224, 52770.001 24/09/26,05:21:52,18,09,1, 11.9,1,1, 6.548, 10483.828, 476.216, 52769.960 24/09/26,05:21:52,19,09,1, 11.9,1,1, 6.548, 10483.816, 476.264, 52770.043 24/09/26,05:21:53,00,09,1, 11.8,1,1, 6.546, 10483.810, 476.264, 52770.043 24/09/26,05:21:53,01,09,1, 11.8,1,1, 6.546, 10483.827, 476.224, 52770.054 24/09/26,05:21:53,02,09,1, 11.8,1,1, 6.546, 10483.814, 476.255, 52770.068 24/09/26,05:21:53,03,09,1, 11.8,1,1, 6.546, 10483.832, 476.266, 52769.952 24/09/26,05:21:53,04,09,1, 11.8,1,1, 6.546, 10483.802, 476.265, 52769.974 24/09/26,05:21:53,05,09,1, 11.8,1,1, 6.546, 10483.815, 476.243, 52769.979 24/09/26,05:21:53,06,09,1, 11.8,1,1, 6.546, 10483.799, 476.270, 52770.008 24/09/26,05:21:53,07,09,1, 11.8,1,1, 6.546, 10483.778, 476.266, 52770.039 24/09/26,05:21:53,08,09,1, 11.8,1,1, 6.546, 10483.817, 476.277, 52770.028 24/09/26,05:21:53,09,09,1, 11.8,1,1, 6.546, 10483.820, 476.253, 52770.016 24/09/26,05:21:53,10,09,1, 11.8,1,1, 6.546, 10483.804, 476.265, 52769.924 24/09/26,05:21:53,11,09,1, 11.8,1,1, 6.546, 10483.834, 476.279, 52769.959 24/09/26,05:21:53,12,09,1, 11.8,1,1, 6.546, 10483.810, 476.290, 52769.969 24/09/26,05:21:53,13,09,1, 11.8,1,1, 6.546, 10483.827, 476.282, 52769.972 24/09/26,05:21:53,14,09,1, 11.8,1,1, 6.546, 10483.826, 476.300, 52769.969 24/09/26,05:21:53,15,09,1, 11.8,1,1, 6.546, 10483.810, 476.266, 52769.902 24/09/26,05:21:53,16,09,1, 11.8,1,1, 6.546, 10483.831, 476.274, 52769.969 24/09/26,05:21:53,17,09,1, 11.8,1,1, 6.546, 10483.827, 476.266, 52769.924 24/09/26,05:21:53,18,09,1, 11.8,1,1, 6.546, 10483.814, 476.272, 52769.914 24/09/26,05:21:53,19,09,1, 11.8,1,1, 6.546, 10483.837, 476.292, 52769.982 24/09/26,05:21:54,00,09,1, 11.9,1,1, 6.546, 10483.835, 476.292, 52769.982 24/09/26,05:21:54,01,09,1, 11.9,1,1, 6.546, 10483.812, 476.263, 52769.927 24/09/26,05:21:54,02,09,1, 11.9,1,1, 6.546, 10483.833, 476.300, 52769.951 24/09/26,05:21:54,03,09,1, 11.9,1,1, 6.546, 10483.814, 476.292, 52769.945 24/09/26,05:21:54,04,09,1, 11.9,1,1, 6.546, 10483.840, 476.291, 52769.937 24/09/26,05:21:54,05,09,1, 11.9,1,1, 6.546, 10483.828, 476.305, 52769.925 24/09/26,05:21:54,06,09,1, 11.9,1,1, 6.546, 10483.834, 476.269, 52769.916 24/09/26,05:21:54,07,09,1, 11.9,1,1, 6.546, 10483.849, 476.275, 52769.871 24/09/26,05:21:54,08,09,1, 11.9,1,1, 6.546, 10483.828, 476.271, 52769.826 24/09/26,05:21:54,09,09,1, 11.9,1,1, 6.546, 10483.835, 476.275, 52769.931 24/09/26,05:21:54,10,09,1, 11.9,1,1, 6.546, 10483.853, 476.297, 52769.905 24/09/26,05:21:54,11,09,1, 11.9,1,1, 6.546, 10483.858, 476.281, 52769.876 24/09/26,05:21:54,12,09,1, 11.9,1,1, 6.546, 10483.833, 476.267, 52769.862 24/09/26,05:21:54,13,09,1, 11.9,1,1, 6.546, 10483.859, 476.289, 52769.848 24/09/26,05:21:54,14,09,1, 11.9,1,1, 6.546, 10483.852, 476.296, 52769.832 24/09/26,05:21:54,15,09,1, 11.9,1,1, 6.546, 10483.843, 476.280, 52769.900 24/09/26,05:21:54,16,09,1, 11.9,1,1, 6.546, 10483.845, 476.271, 52769.860 24/09/26,05:21:54,17,09,1, 11.9,1,1, 6.546, 10483.864, 476.281, 52769.872 24/09/26,05:21:54,18,09,1, 11.9,1,1, 6.546, 10483.835, 476.285, 52769.829 24/09/26,05:21:54,19,09,1, 11.9,1,1, 6.546, 10483.846, 476.287, 52769.869 24/09/26,05:21:55,00,09,1, 11.9,1,1, 6.546, 10483.843, 476.287, 52769.869 24/09/26,05:21:55,01,09,1, 11.9,1,1, 6.546, 10483.832, 476.256, 52769.660 24/09/26,05:21:55,02,09,1, 11.9,1,1, 6.546, 10483.812, 476.278, 52769.910 24/09/26,05:21:55,03,09,1, 11.9,1,1, 6.546, 10483.865, 476.249, 52769.895 24/09/26,05:21:55,04,09,1, 11.9,1,1, 6.546, 10483.843, 476.272, 52769.810 24/09/26,05:21:55,05,09,1, 11.9,1,1, 6.546, 10483.834, 476.295, 52769.866 24/09/26,05:21:55,06,09,1, 11.9,1,1, 6.546, 10483.823, 476.284, 52769.873 24/09/26,05:21:55,07,09,1, 11.9,1,1, 6.546, 10483.818, 476.265, 52769.845 24/09/26,05:21:55,08,09,1, 11.9,1,1, 6.546, 10483.827, 476.272, 52769.801 24/09/26,05:21:55,09,09,1, 11.9,1,1, 6.546, 10483.825, 476.281, 52769.806 24/09/26,05:21:55,10,09,1, 11.9,1,1, 6.546, 10483.807, 476.266, 52769.827 24/09/26,05:21:55,11,09,1, 11.9,1,1, 6.546, 10483.832, 476.263, 52769.797 24/09/26,05:21:55,12,09,1, 11.9,1,1, 6.546, 10483.798, 476.264, 52769.795 24/09/26,05:21:55,13,09,1, 11.9,1,1, 6.546, 10483.824, 476.247, 52769.783 24/09/26,05:21:55,14,09,1, 11.9,1,1, 6.546, 10483.824, 476.272, 52769.830 24/09/26,05:21:55,15,09,1, 11.9,1,1, 6.546, 10483.842, 476.270, 52769.806 24/09/26,05:21:55,16,09,1, 11.9,1,1, 6.546, 10483.835, 476.251, 52769.799 24/09/26,05:21:55,17,09,1, 11.9,1,1, 6.546, 10483.840, 476.254, 52769.783 24/09/26,05:21:55,18,09,1, 11.9,1,1, 6.546, 10483.819, 476.257, 52769.763 24/09/26,05:21:55,19,09,1, 11.9,1,1, 6.546, 10483.826, 476.245, 52769.733 24/09/26,05:21:56,00,09,1, 11.9,1,1, 6.544, 10483.818, 476.245, 52769.733 24/09/26,05:21:56,01,09,1, 11.9,1,1, 6.544, 10483.838, 476.239, 52769.763 24/09/26,05:21:56,02,09,1, 11.9,1,1, 6.544, 10483.833, 476.236, 52769.749 24/09/26,05:21:56,03,09,1, 11.9,1,1, 6.544, 10483.811, 476.231, 52769.797 24/09/26,05:21:56,04,09,1, 11.9,1,1, 6.544, 10483.806, 476.255, 52769.810 24/09/26,05:21:56,05,09,1, 11.9,1,1, 6.544, 10483.803, 476.224, 52769.799 24/09/26,05:21:56,06,09,1, 11.9,1,1, 6.544, 10483.791, 476.243, 52769.858 24/09/26,05:21:56,07,09,1, 11.9,1,1, 6.544, 10483.781, 476.237, 52769.733 24/09/26,05:21:56,08,09,1, 11.9,1,1, 6.544, 10483.784, 476.227, 52769.765 24/09/26,05:21:56,09,09,1, 11.9,1,1, 6.544, 10483.767, 476.228, 52769.762 24/09/26,05:21:56,10,09,1, 11.9,1,1, 6.544, 10483.802, 476.228, 52769.768 24/09/26,05:21:56,11,09,1, 11.9,1,1, 6.544, 10483.771, 476.195, 52769.750 24/09/26,05:21:56,12,09,1, 11.9,1,1, 6.544, 10483.777, 476.214, 52769.722 24/09/26,05:21:56,13,09,1, 11.9,1,1, 6.544, 10483.754, 476.209, 52769.712 24/09/26,05:21:56,14,09,1, 11.9,1,1, 6.544, 10483.764, 476.195, 52769.730 24/09/26,05:21:56,15,09,1, 11.9,1,1, 6.544, 10483.750, 476.207, 52769.727 24/09/26,05:21:56,16,09,1, 11.9,1,1, 6.544, 10483.747, 476.191, 52769.753 24/09/26,05:21:56,17,09,1, 11.9,1,1, 6.544, 10483.747, 476.193, 52769.755 24/09/26,05:21:56,18,09,1, 11.9,1,1, 6.544, 10483.741, 476.188, 52769.696 24/09/26,05:21:56,19,09,1, 11.9,1,1, 6.544, 10483.729, 476.202, 52769.739 24/09/26,05:21:57,00,09,1, 11.9,1,1, 6.545, 10483.726, 476.202, 52769.739 24/09/26,05:21:57,01,09,1, 11.9,1,1, 6.545, 10483.733, 476.192, 52769.756 24/09/26,05:21:57,02,09,1, 11.9,1,1, 6.545, 10483.712, 476.255, 52769.938 24/09/26,05:21:57,03,09,1, 11.9,1,1, 6.545, 10483.716, 476.230, 52769.963 24/09/26,05:21:57,04,09,1, 11.9,1,1, 6.545, 10483.695, 476.263, 52769.947 24/09/26,05:21:57,05,09,1, 11.9,1,1, 6.545, 10483.698, 476.264, 52769.950 24/09/26,05:21:57,06,09,1, 11.9,1,1, 6.545, 10483.702, 476.259, 52769.847 24/09/26,05:21:57,07,09,1, 11.9,1,1, 6.545, 10483.679, 476.269, 52769.955 24/09/26,05:21:57,08,09,1, 11.9,1,1, 6.545, 10483.710, 476.243, 52769.934 24/09/26,05:21:57,09,09,1, 11.9,1,1, 6.545, 10483.704, 476.266, 52769.927 24/09/26,05:21:57,10,09,1, 11.9,1,1, 6.545, 10483.684, 476.265, 52769.972 24/09/26,05:21:57,11,09,1, 11.9,1,1, 6.545, 10483.694, 476.258, 52769.910 24/09/26,05:21:57,12,09,1, 11.9,1,1, 6.545, 10483.666, 476.253, 52769.922 24/09/26,05:21:57,13,09,1, 11.9,1,1, 6.545, 10483.671, 476.255, 52769.915 24/09/26,05:21:57,14,09,1, 11.9,1,1, 6.545, 10483.671, 476.239, 52769.892 24/09/26,05:21:57,15,09,1, 11.9,1,1, 6.545, 10483.663, 476.232, 52769.862 24/09/26,05:21:57,16,09,1, 11.9,1,1, 6.545, 10483.652, 476.236, 52769.905 24/09/26,05:21:57,17,09,1, 11.9,1,1, 6.545, 10483.653, 476.221, 52769.859 24/09/26,05:21:57,18,09,1, 11.9,1,1, 6.545, 10483.661, 476.214, 52769.922 24/09/26,05:21:57,19,09,1, 11.9,1,1, 6.545, 10483.659, 476.240, 52769.965 24/09/26,05:21:58,00,08,1, 11.9,1,1, 6.548, 10483.651, 476.240, 52769.965 24/09/26,05:21:58,01,08,1, 11.9,1,1, 6.548, 10483.664, 476.217, 52769.864 24/09/26,05:21:58,02,08,1, 11.9,1,1, 6.548, 10483.643, 476.258, 52769.919 24/09/26,05:21:58,03,08,1, 11.9,1,1, 6.548, 10483.651, 476.229, 52769.812 24/09/26,05:21:58,04,08,1, 11.9,1,1, 6.548, 10483.663, 476.234, 52769.961 24/09/26,05:21:58,05,08,1, 11.9,1,1, 6.548, 10483.665, 476.232, 52769.854 24/09/26,05:21:58,06,08,1, 11.9,1,1, 6.548, 10483.654, 476.238, 52769.900 24/09/26,05:21:58,07,08,1, 11.9,1,1, 6.548, 10483.640, 476.262, 52769.909 24/09/26,05:21:58,08,08,1, 11.9,1,1, 6.548, 10483.658, 476.230, 52769.788 24/09/26,05:21:58,09,08,1, 11.9,1,1, 6.548, 10483.639, 476.241, 52769.907 24/09/26,05:21:58,10,08,1, 11.9,1,1, 6.548, 10483.642, 476.254, 52769.886 24/09/26,05:21:58,11,08,1, 11.9,1,1, 6.548, 10483.626, 476.256, 52769.853 24/09/26,05:21:58,12,08,1, 11.9,1,1, 6.548, 10483.625, 476.238, 52769.786 24/09/26,05:21:58,13,08,1, 11.9,1,1, 6.548, 10483.638, 476.245, 52769.832 24/09/26,05:21:58,14,08,1, 11.9,1,1, 6.548, 10483.608, 476.257, 52769.858 24/09/26,05:21:58,15,08,1, 11.9,1,1, 6.548, 10483.614, 476.228, 52769.798 24/09/26,05:21:58,16,08,1, 11.9,1,1, 6.548, 10483.624, 476.253, 52769.921 24/09/26,05:21:58,17,08,1, 11.9,1,1, 6.548, 10483.634, 476.259, 52769.930 24/09/26,05:21:58,18,08,1, 11.9,1,1, 6.548, 10483.633, 476.264, 52769.858 24/09/26,05:21:58,19,08,1, 11.9,1,1, 6.548, 10483.612, 476.251, 52769.972 24/09/26,05:21:59,00,08,1, 11.9,1,1, 6.547, 10483.609, 476.251, 52769.972 24/09/26,05:21:59,01,08,1, 11.9,1,1, 6.547, 10483.604, 476.226, 52769.800 24/09/26,05:21:59,02,08,1, 11.9,1,1, 6.547, 10483.617, 476.254, 52769.953 24/09/26,05:21:59,03,08,1, 11.9,1,1, 6.547, 10483.597, 476.229, 52769.811 24/09/26,05:21:59,04,08,1, 11.9,1,1, 6.547, 10483.614, 476.244, 52769.881 24/09/26,05:21:59,05,08,1, 11.9,1,1, 6.547, 10483.601, 476.265, 52769.894 24/09/26,05:21:59,06,08,1, 11.9,1,1, 6.547, 10483.593, 476.235, 52769.872 24/09/26,05:21:59,07,08,1, 11.9,1,1, 6.547, 10483.566, 476.275, 52769.943 24/09/26,05:21:59,08,08,1, 11.9,1,1, 6.547, 10483.607, 476.266, 52769.889 24/09/26,05:21:59,09,08,1, 11.9,1,1, 6.547, 10483.592, 476.285, 52769.948 24/09/26,05:21:59,10,08,1, 11.9,1,1, 6.547, 10483.606, 476.263, 52769.849 24/09/26,05:21:59,11,08,1, 11.9,1,1, 6.547, 10483.604, 476.272, 52769.906 24/09/26,05:21:59,12,08,1, 11.9,1,1, 6.547, 10483.592, 476.282, 52769.877 24/09/26,05:21:59,13,08,1, 11.9,1,1, 6.547, 10483.597, 476.302, 52769.934 24/09/26,05:21:59,14,08,1, 11.9,1,1, 6.547, 10483.616, 476.286, 52769.888 24/09/26,05:21:59,15,08,1, 11.9,1,1, 6.547, 10483.622, 476.308, 52769.916 24/09/26,05:21:59,16,08,1, 11.9,1,1, 6.547, 10483.596, 476.322, 52769.916 24/09/26,05:21:59,17,08,1, 11.9,1,1, 6.547, 10483.614, 476.316, 52769.966 24/09/26,05:21:59,18,08,1, 11.9,1,1, 6.547, 10483.607, 476.305, 52769.964 24/09/26,05:21:59,19,08,1, 11.9,1,1, 6.547, 10483.604, 476.331, 52769.888 24/09/26,05:22:00,00,08,1, 11.9,1,1, 6.548, 10483.601, 476.331, 52769.888 24/09/26,05:22:00,01,08,1, 11.9,1,1, 6.548, 10483.582, 476.324, 52769.920 24/09/26,05:22:00,02,08,1, 11.9,1,1, 6.548, 10483.600, 476.286, 52769.705 24/09/26,05:22:00,03,08,1, 11.9,1,1, 6.548, 10483.587, 476.251, 52769.708 24/09/26,05:22:00,04,08,1, 11.9,1,1, 6.548, 10483.612, 476.288, 52769.702 24/09/26,05:22:00,05,08,1, 11.9,1,1, 6.548, 10483.599, 476.292, 52769.768 24/09/26,05:22:00,06,08,1, 11.9,1,1, 6.548, 10483.628, 476.298, 52769.757 24/09/26,05:22:00,07,08,1, 11.9,1,1, 6.548, 10483.613, 476.287, 52769.733 24/09/26,05:22:00,08,08,1, 11.9,1,1, 6.548, 10483.618, 476.298, 52769.749 24/09/26,05:22:00,09,08,1, 11.9,1,1, 6.548, 10483.618, 476.295, 52769.693 24/09/26,05:22:00,10,08,1, 11.9,1,1, 6.548, 10483.612, 476.306, 52769.753 24/09/26,05:22:00,11,08,1, 11.9,1,1, 6.548, 10483.635, 476.326, 52769.836 24/09/26,05:22:00,12,08,1, 11.9,1,1, 6.548, 10483.619, 476.331, 52769.788 24/09/26,05:22:00,13,08,1, 11.9,1,1, 6.548, 10483.610, 476.329, 52769.788 24/09/26,05:22:00,14,08,1, 11.9,1,1, 6.548, 10483.614, 476.305, 52769.715 24/09/26,05:22:00,15,08,1, 11.9,1,1, 6.548, 10483.629, 476.317, 52769.730 24/09/26,05:22:00,16,08,1, 11.9,1,1, 6.548, 10483.651, 476.318, 52769.772 24/09/26,05:22:00,17,08,1, 11.9,1,1, 6.548, 10483.649, 476.324, 52769.769 24/09/26,05:22:00,18,08,1, 11.9,1,1, 6.548, 10483.653, 476.328, 52769.719 24/09/26,05:22:00,19,08,1, 11.9,1,1, 6.548, 10483.633, 476.320, 52769.782 24/09/26,05:22:01,00,07,1, 11.9,1,1, 6.546, 10483.626, 476.320, 52769.782 24/09/26,05:22:01,01,07,1, 11.9,1,1, 6.546, 10483.664, 476.313, 52769.727 24/09/26,05:22:01,02,07,1, 11.9,1,1, 6.546, 10483.657, 476.296, 52769.718 24/09/26,05:22:01,03,07,1, 11.9,1,1, 6.546, 10483.669, 476.300, 52769.718 24/09/26,05:22:01,04,07,1, 11.9,1,1, 6.546, 10483.648, 476.320, 52769.756 24/09/26,05:22:01,05,07,1, 11.9,1,1, 6.546, 10483.665, 476.316, 52769.796 24/09/26,05:22:01,06,07,1, 11.9,1,1, 6.546, 10483.685, 476.319, 52769.757 24/09/26,05:22:01,07,07,1, 11.9,1,1, 6.546, 10483.679, 476.285, 52769.717 24/09/26,05:22:01,08,07,1, 11.9,1,1, 6.546, 10483.689, 476.312, 52769.711 24/09/26,05:22:01,09,07,1, 11.9,1,1, 6.546, 10483.699, 476.304, 52769.718 24/09/26,05:22:01,10,07,1, 11.9,1,1, 6.546, 10483.698, 476.286, 52769.706 24/09/26,05:22:01,11,07,1, 11.9,1,1, 6.546, 10483.683, 476.285, 52769.733 24/09/26,05:22:01,12,07,1, 11.9,1,1, 6.546, 10483.699, 476.293, 52769.689 24/09/26,05:22:01,13,07,1, 11.9,1,1, 6.546, 10483.693, 476.309, 52769.738 24/09/26,05:22:01,14,07,1, 11.9,1,1, 6.546, 10483.724, 476.291, 52769.751 24/09/26,05:22:01,15,07,1, 11.9,1,1, 6.546, 10483.720, 476.286, 52769.722 24/09/26,05:22:01,16,07,1, 11.9,1,1, 6.546, 10483.710, 476.306, 52769.727 24/09/26,05:22:01,17,07,1, 11.9,1,1, 6.546, 10483.721, 476.277, 52769.610 24/09/26,05:22:01,18,07,1, 11.9,1,1, 6.546, 10483.732, 476.271, 52769.691 24/09/26,05:22:01,19,07,1, 11.9,1,1, 6.546, 10483.688, 476.269, 52769.709 24/09/26,05:22:02,00,08,1, 11.9,1,1, 6.544, 10483.685, 476.269, 52769.709 24/09/26,05:22:02,01,08,1, 11.9,1,1, 6.544, 10483.705, 476.251, 52769.664 24/09/26,05:22:02,02,08,1, 11.9,1,1, 6.544, 10483.690, 476.275, 52769.740 24/09/26,05:22:02,03,08,1, 11.9,1,1, 6.544, 10483.699, 476.250, 52769.724 24/09/26,05:22:02,04,08,1, 11.9,1,1, 6.544, 10483.713, 476.231, 52769.753 24/09/26,05:22:02,05,08,1, 11.9,1,1, 6.544, 10483.696, 476.242, 52769.750 24/09/26,05:22:02,06,08,1, 11.9,1,1, 6.544, 10483.688, 476.250, 52769.684 24/09/26,05:22:02,07,08,1, 11.9,1,1, 6.544, 10483.701, 476.232, 52769.705 24/09/26,05:22:02,08,08,1, 11.9,1,1, 6.544, 10483.721, 476.221, 52769.704 24/09/26,05:22:02,09,08,1, 11.9,1,1, 6.544, 10483.711, 476.193, 52769.670 24/09/26,05:22:02,10,08,1, 11.9,1,1, 6.544, 10483.710, 476.187, 52769.692 24/09/26,05:22:02,11,08,1, 11.9,1,1, 6.544, 10483.707, 476.161, 52769.670 24/09/26,05:22:02,12,08,1, 11.9,1,1, 6.544, 10483.678, 476.194, 52769.647 24/09/26,05:22:02,13,08,1, 11.9,1,1, 6.544, 10483.691, 476.168, 52769.718 24/09/26,05:22:02,14,08,1, 11.9,1,1, 6.544, 10483.676, 476.146, 52769.626 24/09/26,05:22:02,15,08,1, 11.9,1,1, 6.544, 10483.673, 476.141, 52769.659 24/09/26,05:22:02,16,08,1, 11.9,1,1, 6.544, 10483.687, 476.134, 52769.656 24/09/26,05:22:02,17,08,1, 11.9,1,1, 6.544, 10483.659, 476.118, 52769.639 24/09/26,05:22:02,18,08,1, 11.9,1,1, 6.544, 10483.661, 476.094, 52769.674 24/09/26,05:22:02,19,08,1, 11.9,1,1, 6.544, 10483.638, 476.122, 52769.589 24/09/26,05:22:03,00,09,1, 11.9,1,1, 6.547, 10483.634, 476.122, 52769.589 24/09/26,05:22:03,01,09,1, 11.9,1,1, 6.547, 10483.670, 476.087, 52769.558 24/09/26,05:22:03,02,09,1, 11.9,1,1, 6.547, 10483.654, 476.067, 52769.574 24/09/26,05:22:03,03,09,1, 11.9,1,1, 6.547, 10483.644, 476.074, 52769.606 24/09/26,05:22:03,04,09,1, 11.9,1,1, 6.547, 10483.639, 476.059, 52769.618 24/09/26,05:22:03,05,09,1, 11.9,1,1, 6.547, 10483.634, 476.051, 52769.646 24/09/26,05:22:03,06,09,1, 11.9,1,1, 6.547, 10483.632, 476.025, 52769.560 24/09/26,05:22:03,07,09,1, 11.9,1,1, 6.547, 10483.618, 476.014, 52769.649 24/09/26,05:22:03,08,09,1, 11.9,1,1, 6.547, 10483.637, 475.983, 52769.543 24/09/26,05:22:03,09,09,1, 11.9,1,1, 6.547, 10483.615, 475.976, 52769.555 24/09/26,05:22:03,10,09,1, 11.9,1,1, 6.547, 10483.623, 475.985, 52769.571 24/09/26,05:22:03,11,09,1, 11.9,1,1, 6.547, 10483.620, 475.961, 52769.564 24/09/26,05:22:03,12,09,1, 11.9,1,1, 6.547, 10483.596, 475.964, 52769.591 24/09/26,05:22:03,13,09,1, 11.9,1,1, 6.547, 10483.605, 475.987, 52769.542 24/09/26,05:22:03,14,09,1, 11.9,1,1, 6.547, 10483.598, 475.957, 52769.629 24/09/26,05:22:03,15,09,1, 11.9,1,1, 6.547, 10483.588, 475.913, 52769.505 24/09/26,05:22:03,16,09,1, 11.9,1,1, 6.547, 10483.580, 475.925, 52769.604 24/09/26,05:22:03,17,09,1, 11.9,1,1, 6.547, 10483.572, 475.899, 52769.630 24/09/26,05:22:03,18,09,1, 11.9,1,1, 6.547, 10483.581, 475.906, 52769.610 24/09/26,05:22:03,19,09,1, 11.9,1,1, 6.547, 10483.571, 475.880, 52769.581 24/09/26,05:22:04,00,09,1, 11.9,1,1, 6.546, 10483.568, 475.880, 52769.581 24/09/26,05:22:04,01,09,1, 11.9,1,1, 6.546, 10483.569, 475.862, 52769.617 24/09/26,05:22:04,02,09,1, 11.9,1,1, 6.546, 10483.540, 475.852, 52769.586 24/09/26,05:22:04,03,09,1, 11.9,1,1, 6.546, 10483.552, 475.836, 52769.602 24/09/26,05:22:04,04,09,1, 11.9,1,1, 6.546, 10483.547, 475.837, 52769.560 24/09/26,05:22:04,05,09,1, 11.9,1,1, 6.546, 10483.537, 475.815, 52769.510 24/09/26,05:22:04,06,09,1, 11.9,1,1, 6.546, 10483.524, 475.798, 52769.501 24/09/26,05:22:04,07,09,1, 11.9,1,1, 6.546, 10483.526, 475.810, 52769.509 24/09/26,05:22:04,08,09,1, 11.9,1,1, 6.546, 10483.508, 475.775, 52769.466 24/09/26,05:22:04,09,09,1, 11.9,1,1, 6.546, 10483.510, 475.743, 52769.450 24/09/26,05:22:04,10,09,1, 11.9,1,1, 6.546, 10483.492, 475.764, 52769.555 24/09/26,05:22:04,11,09,1, 11.9,1,1, 6.546, 10483.470, 475.749, 52769.606 24/09/26,05:22:04,12,09,1, 11.9,1,1, 6.546, 10483.468, 475.719, 52769.493 24/09/26,05:22:04,13,09,1, 11.9,1,1, 6.546, 10483.448, 475.716, 52769.439 24/09/26,05:22:04,14,09,1, 11.9,1,1, 6.546, 10483.472, 475.692, 52769.494 24/09/26,05:22:04,15,09,1, 11.9,1,1, 6.546, 10483.461, 475.675, 52769.507 24/09/26,05:22:04,16,09,1, 11.9,1,1, 6.546, 10483.421, 475.652, 52769.471 24/09/26,05:22:04,17,09,1, 11.9,1,1, 6.546, 10483.463, 475.639, 52769.482 24/09/26,05:22:04,18,09,1, 11.9,1,1, 6.546, 10483.451, 475.631, 52769.496 24/09/26,05:22:04,19,09,1, 11.9,1,1, 6.546, 10483.444, 475.612, 52769.471 24/09/26,05:22:05,00,09,1, 11.9,1,1, 6.548, 10483.443, 475.612, 52769.471 24/09/26,05:22:05,01,09,1, 11.9,1,1, 6.548, 10483.437, 475.597, 52769.468 24/09/26,05:22:05,02,09,1, 11.9,1,1, 6.548, 10483.438, 475.593, 52769.423 24/09/26,05:22:05,03,09,1, 11.9,1,1, 6.548, 10483.409, 475.565, 52769.437 24/09/26,05:22:05,04,09,1, 11.9,1,1, 6.548, 10483.413, 475.550, 52769.426 24/09/26,05:22:05,05,09,1, 11.9,1,1, 6.548, 10483.412, 475.538, 52769.405 24/09/26,05:22:05,06,09,1, 11.9,1,1, 6.548, 10483.408, 475.523, 52769.363 24/09/26,05:22:05,07,09,1, 11.9,1,1, 6.548, 10483.420, 475.512, 52769.412 24/09/26,05:22:05,08,09,1, 11.9,1,1, 6.548, 10483.418, 475.508, 52769.468 24/09/26,05:22:05,09,09,1, 11.9,1,1, 6.548, 10483.399, 475.462, 52769.358 24/09/26,05:22:05,10,09,1, 11.9,1,1, 6.548, 10483.377, 475.456, 52769.339 24/09/26,05:22:05,11,09,1, 11.9,1,1, 6.548, 10483.407, 475.421, 52769.394 24/09/26,05:22:05,12,09,1, 11.9,1,1, 6.548, 10483.386, 475.420, 52769.395 24/09/26,05:22:05,13,09,1, 11.9,1,1, 6.548, 10483.389, 475.388, 52769.377 24/09/26,05:22:05,14,09,1, 11.9,1,1, 6.548, 10483.383, 475.388, 52769.341 24/09/26,05:22:05,15,09,1, 11.9,1,1, 6.548, 10483.400, 475.362, 52769.390 24/09/26,05:22:05,16,09,1, 11.9,1,1, 6.548, 10483.390, 475.358, 52769.425 24/09/26,05:22:05,17,09,1, 11.9,1,1, 6.548, 10483.373, 475.346, 52769.392 24/09/26,05:22:05,18,09,1, 11.9,1,1, 6.548, 10483.368, 475.337, 52769.364 24/09/26,05:22:05,19,09,1, 11.9,1,1, 6.548, 10483.373, 475.291, 52769.378 24/09/26,05:22:06,00,09,1, 12.0,1,1, 6.546, 10483.367, 475.291, 52769.378 24/09/26,05:22:06,01,09,1, 12.0,1,1, 6.546, 10483.347, 475.283, 52769.370 24/09/26,05:22:06,02,09,1, 12.0,1,1, 6.546, 10483.352, 475.276, 52769.384 24/09/26,05:22:06,03,09,1, 12.0,1,1, 6.546, 10483.323, 475.272, 52769.309 24/09/26,05:22:06,04,09,1, 12.0,1,1, 6.546, 10483.359, 475.232, 52769.302 24/09/26,05:22:06,05,09,1, 12.0,1,1, 6.546, 10483.363, 475.219, 52769.339 24/09/26,05:22:06,06,09,1, 12.0,1,1, 6.546, 10483.347, 475.231, 52769.326 24/09/26,05:22:06,07,09,1, 12.0,1,1, 6.546, 10483.342, 475.193, 52769.311 24/09/26,05:22:06,08,09,1, 12.0,1,1, 6.546, 10483.321, 475.177, 52769.262 24/09/26,05:22:06,09,09,1, 12.0,1,1, 6.546, 10483.354, 475.172, 52769.260 24/09/26,05:22:06,10,09,1, 12.0,1,1, 6.546, 10483.354, 475.123, 52769.323 24/09/26,05:22:06,11,09,1, 12.0,1,1, 6.546, 10483.328, 475.126, 52769.271 24/09/26,05:22:06,12,09,1, 12.0,1,1, 6.546, 10483.327, 475.109, 52769.315 24/09/26,05:22:06,13,09,1, 12.0,1,1, 6.546, 10483.331, 475.103, 52769.279 24/09/26,05:22:06,14,09,1, 12.0,1,1, 6.546, 10483.320, 475.073, 52769.237 24/09/26,05:22:06,15,09,1, 12.0,1,1, 6.546, 10483.307, 475.063, 52769.292 24/09/26,05:22:06,16,09,1, 12.0,1,1, 6.546, 10483.318, 475.062, 52769.278 24/09/26,05:22:06,17,09,1, 12.0,1,1, 6.546, 10483.310, 475.064, 52769.270 24/09/26,05:22:06,18,09,1, 12.0,1,1, 6.546, 10483.311, 475.028, 52769.223 24/09/26,05:22:06,19,09,1, 12.0,1,1, 6.546, 10483.281, 475.012, 52769.294 24/09/26,05:22:07,00,10,1, 11.9,1,1, 6.547, 10483.276, 475.012, 52769.294 24/09/26,05:22:07,01,10,1, 11.9,1,1, 6.547, 10483.302, 474.985, 52769.226 24/09/26,05:22:07,02,10,1, 11.9,1,1, 6.547, 10483.306, 474.963, 52769.215 24/09/26,05:22:07,03,10,1, 11.9,1,1, 6.547, 10483.291, 474.936, 52769.198 24/09/26,05:22:07,04,10,1, 11.9,1,1, 6.547, 10483.266, 474.922, 52769.264 24/09/26,05:22:07,05,10,1, 11.9,1,1, 6.547, 10483.304, 474.936, 52769.206 24/09/26,05:22:07,06,10,1, 11.9,1,1, 6.547, 10483.281, 474.923, 52769.278 24/09/26,05:22:07,07,10,1, 11.9,1,1, 6.547, 10483.287, 474.928, 52769.242 24/09/26,05:22:07,08,10,1, 11.9,1,1, 6.547, 10483.279, 474.912, 52769.245 24/09/26,05:22:07,09,10,1, 11.9,1,1, 6.547, 10483.284, 474.888, 52769.248 24/09/26,05:22:07,10,10,1, 11.9,1,1, 6.547, 10483.286, 474.853, 52769.195 24/09/26,05:22:07,11,10,1, 11.9,1,1, 6.547, 10483.275, 474.841, 52769.193 24/09/26,05:22:07,12,10,1, 11.9,1,1, 6.547, 10483.285, 474.830, 52769.154 24/09/26,05:22:07,13,10,1, 11.9,1,1, 6.547, 10483.279, 474.815, 52769.194 24/09/26,05:22:07,14,10,1, 11.9,1,1, 6.547, 10483.289, 474.799, 52769.158 24/09/26,05:22:07,15,10,1, 11.9,1,1, 6.547, 10483.273, 474.809, 52769.158 24/09/26,05:22:07,16,10,1, 11.9,1,1, 6.547, 10483.274, 474.779, 52769.136 24/09/26,05:22:07,17,10,1, 11.9,1,1, 6.547, 10483.276, 474.782, 52769.227 24/09/26,05:22:07,18,10,1, 11.9,1,1, 6.547, 10483.260, 474.738, 52769.097 24/09/26,05:22:07,19,10,1, 11.9,1,1, 6.547, 10483.280, 474.731, 52769.206 24/09/26,05:22:08,00,10,1, 11.9,1,1, 6.545, 10483.276, 474.731, 52769.206 24/09/26,05:22:08,01,10,1, 11.9,1,1, 6.545, 10483.278, 474.675, 52769.159 24/09/26,05:22:08,02,10,1, 11.9,1,1, 6.545, 10483.268, 474.687, 52769.141 24/09/26,05:22:08,03,10,1, 11.9,1,1, 6.545, 10483.270, 474.659, 52769.132 24/09/26,05:22:08,04,10,1, 11.9,1,1, 6.545, 10483.275, 474.632, 52769.131 24/09/26,05:22:08,05,10,1, 11.9,1,1, 6.545, 10483.270, 474.613, 52769.169 24/09/26,05:22:08,06,10,1, 11.9,1,1, 6.545, 10483.284, 474.605, 52769.115 24/09/26,05:22:08,07,10,1, 11.9,1,1, 6.545, 10483.264, 474.570, 52769.112 24/09/26,05:22:08,08,10,1, 11.9,1,1, 6.545, 10483.267, 474.562, 52769.051 24/09/26,05:22:08,09,10,1, 11.9,1,1, 6.545, 10483.304, 474.560, 52769.033 24/09/26,05:22:08,10,10,1, 11.9,1,1, 6.545, 10483.293, 474.551, 52769.124 24/09/26,05:22:08,11,10,1, 11.9,1,1, 6.545, 10483.298, 474.523, 52769.056 24/09/26,05:22:08,12,10,1, 11.9,1,1, 6.545, 10483.295, 474.542, 52769.064 24/09/26,05:22:08,13,10,1, 11.9,1,1, 6.545, 10483.267, 474.507, 52769.058 24/09/26,05:22:08,14,10,1, 11.9,1,1, 6.545, 10483.260, 474.486, 52769.078 24/09/26,05:22:08,15,10,1, 11.9,1,1, 6.545, 10483.301, 474.489, 52769.062 24/09/26,05:22:08,16,10,1, 11.9,1,1, 6.545, 10483.280, 474.461, 52769.044 24/09/26,05:22:08,17,10,1, 11.9,1,1, 6.545, 10483.269, 474.467, 52769.093 24/09/26,05:22:08,18,10,1, 11.9,1,1, 6.545, 10483.299, 474.437, 52769.069 24/09/26,05:22:08,19,10,1, 11.9,1,1, 6.545, 10483.311, 474.427, 52769.064 24/09/26,05:22:09,00,10,1, 11.9,1,1, 6.548, 10483.309, 474.427, 52769.064 24/09/26,05:22:09,01,10,1, 11.9,1,1, 6.548, 10483.304, 474.429, 52769.068 24/09/26,05:22:09,02,10,1, 11.9,1,1, 6.548, 10483.309, 474.402, 52769.031 24/09/26,05:22:09,03,10,1, 11.9,1,1, 6.548, 10483.320, 474.401, 52769.102 24/09/26,05:22:09,04,10,1, 11.9,1,1, 6.548, 10483.316, 474.360, 52769.072 24/09/26,05:22:09,05,10,1, 11.9,1,1, 6.548, 10483.291, 474.356, 52769.068 24/09/26,05:22:09,06,10,1, 11.9,1,1, 6.548, 10483.310, 474.358, 52768.984 24/09/26,05:22:09,07,10,1, 11.9,1,1, 6.548, 10483.309, 474.322, 52769.008 24/09/26,05:22:09,08,10,1, 11.9,1,1, 6.548, 10483.328, 474.319, 52769.067 24/09/26,05:22:09,09,10,1, 11.9,1,1, 6.548, 10483.308, 474.339, 52768.994 24/09/26,05:22:09,10,10,1, 11.9,1,1, 6.548, 10483.317, 474.299, 52769.033 24/09/26,05:22:09,11,10,1, 11.9,1,1, 6.548, 10483.321, 474.295, 52769.038 24/09/26,05:22:09,12,10,1, 11.9,1,1, 6.548, 10483.321, 474.310, 52769.092 24/09/26,05:22:09,13,10,1, 11.9,1,1, 6.548, 10483.346, 474.299, 52769.099 24/09/26,05:22:09,14,10,1, 11.9,1,1, 6.548, 10483.299, 474.296, 52769.078 24/09/26,05:22:09,15,10,1, 11.9,1,1, 6.548, 10483.329, 474.288, 52769.063 24/09/26,05:22:09,16,10,1, 11.9,1,1, 6.548, 10483.318, 474.295, 52769.002 24/09/26,05:22:09,17,10,1, 11.9,1,1, 6.548, 10483.321, 474.260, 52768.978 24/09/26,05:22:09,18,10,1, 11.9,1,1, 6.548, 10483.306, 474.251, 52769.060 24/09/26,05:22:09,19,10,1, 11.9,1,1, 6.548, 10483.292, 474.263, 52768.966 24/09/26,05:22:10,00,10,1, 11.8,1,1, 6.552, 10483.284, 474.263, 52768.966 24/09/26,05:22:10,01,10,1, 11.8,1,1, 6.552, 10483.329, 474.228, 52768.992 24/09/26,05:22:10,02,10,1, 11.8,1,1, 6.552, 10483.306, 474.215, 52769.018 24/09/26,05:22:10,03,10,1, 11.8,1,1, 6.552, 10483.318, 474.206, 52769.072 24/09/26,05:22:10,04,10,1, 11.8,1,1, 6.552, 10483.308, 474.217, 52769.067 24/09/26,05:22:10,05,10,1, 11.8,1,1, 6.552, 10483.317, 474.215, 52769.069 24/09/26,05:22:10,06,10,1, 11.8,1,1, 6.552, 10483.311, 474.207, 52769.072 24/09/26,05:22:10,07,10,1, 11.8,1,1, 6.552, 10483.312, 474.202, 52769.085 24/09/26,05:22:10,08,10,1, 11.8,1,1, 6.552, 10483.302, 474.189, 52769.038 24/09/26,05:22:10,09,10,1, 11.8,1,1, 6.552, 10483.338, 474.196, 52768.991 24/09/26,05:22:10,10,10,1, 11.8,1,1, 6.552, 10483.314, 474.171, 52768.978 24/09/26,05:22:10,11,10,1, 11.8,1,1, 6.552, 10483.307, 474.171, 52769.062 24/09/26,05:22:10,12,10,1, 11.8,1,1, 6.552, 10483.302, 474.167, 52769.090 24/09/26,05:22:10,13,10,1, 11.8,1,1, 6.552, 10483.298, 474.158, 52769.040 24/09/26,05:22:10,14,10,1, 11.8,1,1, 6.552, 10483.302, 474.129, 52769.008 24/09/26,05:22:10,15,10,1, 11.8,1,1, 6.552, 10483.280, 474.141, 52769.052 24/09/26,05:22:10,16,10,1, 11.8,1,1, 6.552, 10483.278, 474.123, 52769.025 24/09/26,05:22:10,17,10,1, 11.8,1,1, 6.552, 10483.271, 474.123, 52769.013 24/09/26,05:22:10,18,10,1, 11.8,1,1, 6.552, 10483.265, 474.100, 52769.050 24/09/26,05:22:10,19,10,1, 11.8,1,1, 6.552, 10483.257, 474.087, 52768.931 24/09/26,05:22:11,00,10,1, 11.8,1,1, 6.547, 10483.251, 474.087, 52768.931 24/09/26,05:22:11,01,10,1, 11.8,1,1, 6.547, 10483.249, 474.069, 52769.016 24/09/26,05:22:11,02,10,1, 11.8,1,1, 6.547, 10483.219, 474.041, 52768.996 24/09/26,05:22:11,03,10,1, 11.8,1,1, 6.547, 10483.223, 474.055, 52769.002 24/09/26,05:22:11,04,10,1, 11.8,1,1, 6.547, 10483.225, 474.041, 52768.983 24/09/26,05:22:11,05,10,1, 11.8,1,1, 6.547, 10483.202, 474.027, 52769.014 24/09/26,05:22:11,06,10,1, 11.8,1,1, 6.547, 10483.215, 474.017, 52768.992 24/09/26,05:22:11,07,10,1, 11.8,1,1, 6.547, 10483.203, 474.004, 52768.998 24/09/26,05:22:11,08,10,1, 11.8,1,1, 6.547, 10483.182, 473.990, 52769.018 24/09/26,05:22:11,09,10,1, 11.8,1,1, 6.547, 10483.201, 473.971, 52768.961 24/09/26,05:22:11,10,10,1, 11.8,1,1, 6.547, 10483.180, 473.972, 52768.973 24/09/26,05:22:11,11,10,1, 11.8,1,1, 6.547, 10483.180, 473.957, 52768.924 24/09/26,05:22:11,12,10,1, 11.8,1,1, 6.547, 10483.163, 473.942, 52768.965 24/09/26,05:22:11,13,10,1, 11.8,1,1, 6.547, 10483.157, 473.926, 52768.928 24/09/26,05:22:11,14,10,1, 11.8,1,1, 6.547, 10483.154, 473.919, 52768.999 24/09/26,05:22:11,15,10,1, 11.8,1,1, 6.547, 10483.143, 473.904, 52768.945 24/09/26,05:22:11,16,10,1, 11.8,1,1, 6.547, 10483.120, 473.891, 52769.006 24/09/26,05:22:11,17,10,1, 11.8,1,1, 6.547, 10483.120, 473.895, 52768.912 24/09/26,05:22:11,18,10,1, 11.8,1,1, 6.547, 10483.100, 473.877, 52768.891 24/09/26,05:22:11,19,10,1, 11.8,1,1, 6.547, 10483.101, 473.860, 52768.946 24/09/26,05:22:12,00,10,1, 11.9,1,1, 6.544, 10483.100, 473.860, 52768.946 24/09/26,05:22:12,01,10,1, 11.9,1,1, 6.544, 10483.077, 473.850, 52768.874 24/09/26,05:22:12,02,10,1, 11.9,1,1, 6.544, 10483.064, 473.830, 52768.898 24/09/26,05:22:12,03,10,1, 11.9,1,1, 6.544, 10483.043, 473.837, 52768.890 24/09/26,05:22:12,04,10,1, 11.9,1,1, 6.544, 10483.057, 473.823, 52768.937 24/09/26,05:22:12,05,10,1, 11.9,1,1, 6.544, 10483.005, 473.803, 52768.885 24/09/26,05:22:12,06,10,1, 11.9,1,1, 6.544, 10483.021, 473.836, 52768.913 24/09/26,05:22:12,07,10,1, 11.9,1,1, 6.544, 10483.019, 473.815, 52768.900 24/09/26,05:22:12,08,10,1, 11.9,1,1, 6.544, 10483.004, 473.784, 52768.891 24/09/26,05:22:12,09,10,1, 11.9,1,1, 6.544, 10483.015, 473.776, 52768.924 24/09/26,05:22:12,10,10,1, 11.9,1,1, 6.544, 10483.004, 473.779, 52768.949 24/09/26,05:22:12,11,10,1, 11.9,1,1, 6.544, 10482.971, 473.786, 52768.897 24/09/26,05:22:12,12,10,1, 11.9,1,1, 6.544, 10482.950, 473.764, 52768.908 24/09/26,05:22:12,13,10,1, 11.9,1,1, 6.544, 10482.975, 473.756, 52768.929 24/09/26,05:22:12,14,10,1, 11.9,1,1, 6.544, 10482.926, 473.762, 52768.838 24/09/26,05:22:12,15,10,1, 11.9,1,1, 6.544, 10482.946, 473.751, 52768.844 24/09/26,05:22:12,16,10,1, 11.9,1,1, 6.544, 10482.900, 473.739, 52768.899 24/09/26,05:22:12,17,10,1, 11.9,1,1, 6.544, 10482.899, 473.730, 52768.873 24/09/26,05:22:12,18,10,1, 11.9,1,1, 6.544, 10482.914, 473.747, 52768.860 24/09/26,05:22:12,19,10,1, 11.9,1,1, 6.544, 10482.895, 473.731, 52768.890 24/09/26,05:22:13,00,10,1, 11.9,1,1, 6.552, 10482.892, 473.731, 52768.890 24/09/26,05:22:13,01,10,1, 11.9,1,1, 6.552, 10482.893, 473.734, 52768.898 24/09/26,05:22:13,02,10,1, 11.9,1,1, 6.552, 10482.868, 473.722, 52768.880 24/09/26,05:22:13,03,10,1, 11.9,1,1, 6.552, 10482.868, 473.702, 52768.862 24/09/26,05:22:13,04,10,1, 11.9,1,1, 6.552, 10482.859, 473.697, 52768.889 24/09/26,05:22:13,05,10,1, 11.9,1,1, 6.552, 10482.835, 473.712, 52768.850 24/09/26,05:22:13,06,10,1, 11.9,1,1, 6.552, 10482.850, 473.699, 52768.865 24/09/26,05:22:13,07,10,1, 11.9,1,1, 6.552, 10482.795, 473.712, 52768.887 24/09/26,05:22:13,08,10,1, 11.9,1,1, 6.552, 10482.835, 473.701, 52768.803 24/09/26,05:22:13,09,10,1, 11.9,1,1, 6.552, 10482.812, 473.707, 52768.878 24/09/26,05:22:13,10,10,1, 11.9,1,1, 6.552, 10482.820, 473.686, 52768.834 24/09/26,05:22:13,11,10,1, 11.9,1,1, 6.552, 10482.821, 473.684, 52768.844 24/09/26,05:22:13,12,10,1, 11.9,1,1, 6.552, 10482.799, 473.697, 52768.891 24/09/26,05:22:13,13,10,1, 11.9,1,1, 6.552, 10482.814, 473.701, 52768.899 24/09/26,05:22:13,14,10,1, 11.9,1,1, 6.552, 10482.785, 473.687, 52768.884 24/09/26,05:22:13,15,10,1, 11.9,1,1, 6.552, 10482.781, 473.679, 52768.840 24/09/26,05:22:13,16,10,1, 11.9,1,1, 6.552, 10482.778, 473.692, 52768.787 24/09/26,05:22:13,17,10,1, 11.9,1,1, 6.552, 10482.775, 473.683, 52768.797 24/09/26,05:22:13,18,10,1, 11.9,1,1, 6.552, 10482.757, 473.667, 52768.804 24/09/26,05:22:13,19,10,1, 11.9,1,1, 6.552, 10482.764, 473.682, 52768.833 24/09/26,05:22:14,00,10,1, 11.9,1,1, 6.549, 10482.758, 473.682, 52768.833 24/09/26,05:22:14,01,10,1, 11.9,1,1, 6.549, 10482.738, 473.667, 52768.817 24/09/26,05:22:14,02,10,1, 11.9,1,1, 6.549, 10482.727, 473.687, 52768.831 24/09/26,05:22:14,03,10,1, 11.9,1,1, 6.549, 10482.728, 473.716, 52768.789 24/09/26,05:22:14,04,10,1, 11.9,1,1, 6.549, 10482.718, 473.706, 52768.823 24/09/26,05:22:14,05,10,1, 11.9,1,1, 6.549, 10482.721, 473.698, 52768.844 24/09/26,05:22:14,06,10,1, 11.9,1,1, 6.549, 10482.723, 473.689, 52768.848 24/09/26,05:22:14,07,10,1, 11.9,1,1, 6.549, 10482.705, 473.718, 52768.782 24/09/26,05:22:14,08,10,1, 11.9,1,1, 6.549, 10482.696, 473.698, 52768.878 24/09/26,05:22:14,09,10,1, 11.9,1,1, 6.549, 10482.699, 473.701, 52768.822 24/09/26,05:22:14,10,10,1, 11.9,1,1, 6.549, 10482.708, 473.710, 52768.877 24/09/26,05:22:14,11,10,1, 11.9,1,1, 6.549, 10482.655, 473.716, 52768.784 24/09/26,05:22:14,12,10,1, 11.9,1,1, 6.549, 10482.664, 473.705, 52768.855 24/09/26,05:22:14,13,10,1, 11.9,1,1, 6.549, 10482.689, 473.709, 52768.831 24/09/26,05:22:14,14,10,1, 11.9,1,1, 6.549, 10482.645, 473.709, 52768.824 24/09/26,05:22:14,15,10,1, 11.9,1,1, 6.549, 10482.656, 473.717, 52768.829 24/09/26,05:22:14,16,10,1, 11.9,1,1, 6.549, 10482.661, 473.720, 52768.879 24/09/26,05:22:14,17,10,1, 11.9,1,1, 6.549, 10482.645, 473.719, 52768.908 24/09/26,05:22:14,18,10,1, 11.9,1,1, 6.549, 10482.660, 473.737, 52768.778 24/09/26,05:22:14,19,10,1, 11.9,1,1, 6.549, 10482.643, 473.743, 52768.811 24/09/26,05:22:15,00,08,1, 12.0,1,1, 6.549, 10482.641, 473.743, 52768.811 24/09/26,05:22:15,01,08,1, 12.0,1,1, 6.549, 10482.640, 473.736, 52768.841 24/09/26,05:22:15,02,08,1, 12.0,1,1, 6.549, 10482.644, 473.743, 52768.788 24/09/26,05:22:15,03,08,1, 12.0,1,1, 6.549, 10482.635, 473.752, 52768.808 24/09/26,05:22:15,04,08,1, 12.0,1,1, 6.549, 10482.626, 473.766, 52768.886 24/09/26,05:22:15,05,08,1, 12.0,1,1, 6.549, 10482.620, 473.765, 52768.900 24/09/26,05:22:15,06,08,1, 12.0,1,1, 6.549, 10482.623, 473.769, 52768.879 24/09/26,05:22:15,07,08,1, 12.0,1,1, 6.549, 10482.614, 473.794, 52768.850 24/09/26,05:22:15,08,08,1, 12.0,1,1, 6.549, 10482.622, 473.779, 52768.775 24/09/26,05:22:15,09,08,1, 12.0,1,1, 6.549, 10482.590, 473.768, 52768.816 24/09/26,05:22:15,10,08,1, 12.0,1,1, 6.549, 10482.616, 473.800, 52768.787 24/09/26,05:22:15,11,08,1, 12.0,1,1, 6.549, 10482.626, 473.800, 52768.799 24/09/26,05:22:15,12,08,1, 12.0,1,1, 6.549, 10482.587, 473.797, 52768.834 24/09/26,05:22:15,13,08,1, 12.0,1,1, 6.549, 10482.601, 473.793, 52768.844 24/09/26,05:22:15,14,08,1, 12.0,1,1, 6.549, 10482.593, 473.812, 52768.802 24/09/26,05:22:15,15,08,1, 12.0,1,1, 6.549, 10482.589, 473.815, 52768.808 24/09/26,05:22:15,16,08,1, 12.0,1,1, 6.549, 10482.603, 473.787, 52768.755 24/09/26,05:22:15,17,08,1, 12.0,1,1, 6.549, 10482.580, 473.817, 52768.774 24/09/26,05:22:15,18,08,1, 12.0,1,1, 6.549, 10482.582, 473.816, 52768.824 24/09/26,05:22:15,19,08,1, 12.0,1,1, 6.549, 10482.560, 473.802, 52768.828 24/09/26,05:22:16,00,08,1, 11.9,1,1, 6.548, 10482.558, 473.802, 52768.828 24/09/26,05:22:16,01,08,1, 11.9,1,1, 6.548, 10482.595, 473.836, 52768.833 24/09/26,05:22:16,02,08,1, 11.9,1,1, 6.548, 10482.568, 473.841, 52768.789 24/09/26,05:22:16,03,08,1, 11.9,1,1, 6.548, 10482.557, 473.810, 52768.763 24/09/26,05:22:16,04,08,1, 11.9,1,1, 6.548, 10482.565, 473.834, 52768.789 24/09/26,05:22:16,05,08,1, 11.9,1,1, 6.548, 10482.546, 473.856, 52768.841 24/09/26,05:22:16,06,08,1, 11.9,1,1, 6.548, 10482.573, 473.868, 52768.820 24/09/26,05:22:16,07,08,1, 11.9,1,1, 6.548, 10482.536, 473.854, 52768.747 24/09/26,05:22:16,08,08,1, 11.9,1,1, 6.548, 10482.535, 473.864, 52768.808 24/09/26,05:22:16,09,08,1, 11.9,1,1, 6.548, 10482.559, 473.867, 52768.817 24/09/26,05:22:16,10,08,1, 11.9,1,1, 6.548, 10482.529, 473.908, 52768.800 24/09/26,05:22:16,11,08,1, 11.9,1,1, 6.548, 10482.491, 473.929, 52769.038 24/09/26,05:22:16,12,08,1, 11.9,1,1, 6.548, 10482.517, 473.893, 52768.804 24/09/26,05:22:16,13,08,1, 11.9,1,1, 6.548, 10482.545, 473.911, 52768.760 24/09/26,05:22:16,14,08,1, 11.9,1,1, 6.548, 10482.510, 473.947, 52768.762 24/09/26,05:22:16,15,08,1, 11.9,1,1, 6.548, 10482.510, 473.945, 52768.722 24/09/26,05:22:16,16,08,1, 11.9,1,1, 6.548, 10482.510, 473.943, 52768.733 24/09/26,05:22:16,17,08,1, 11.9,1,1, 6.548, 10482.484, 473.955, 52768.734 24/09/26,05:22:16,18,08,1, 11.9,1,1, 6.548, 10482.486, 473.989, 52768.788 24/09/26,05:22:16,19,08,1, 11.9,1,1, 6.548, 10482.505, 473.999, 52768.770 24/09/26,05:22:17,00,08,1, 11.9,1,1, 6.549, 10482.500, 473.999, 52768.770 24/09/26,05:22:17,01,08,1, 11.9,1,1, 6.549, 10482.481, 474.018, 52768.793 24/09/26,05:22:17,02,08,1, 11.9,1,1, 6.549, 10482.474, 474.040, 52768.779 24/09/26,05:22:17,03,08,1, 11.9,1,1, 6.549, 10482.442, 474.042, 52768.787 24/09/26,05:22:17,04,08,1, 11.9,1,1, 6.549, 10482.457, 474.063, 52768.769 24/09/26,05:22:17,05,08,1, 11.9,1,1, 6.549, 10482.452, 474.073, 52768.783 24/09/26,05:22:17,06,08,1, 11.9,1,1, 6.549, 10482.454, 474.088, 52768.760 24/09/26,05:22:17,07,08,1, 11.9,1,1, 6.549, 10482.466, 474.136, 52768.733 24/09/26,05:22:17,08,08,1, 11.9,1,1, 6.549, 10482.431, 474.114, 52768.774 24/09/26,05:22:17,09,08,1, 11.9,1,1, 6.549, 10482.444, 474.124, 52768.786 24/09/26,05:22:17,10,08,1, 11.9,1,1, 6.549, 10482.429, 474.139, 52768.799 24/09/26,05:22:17,11,08,1, 11.9,1,1, 6.549, 10482.395, 474.181, 52768.761 24/09/26,05:22:17,12,08,1, 11.9,1,1, 6.549, 10482.438, 474.184, 52768.798 24/09/26,05:22:17,13,08,1, 11.9,1,1, 6.549, 10482.409, 474.198, 52768.764 24/09/26,05:22:17,14,08,1, 11.9,1,1, 6.549, 10482.395, 474.203, 52768.770 24/09/26,05:22:17,15,08,1, 11.9,1,1, 6.549, 10482.399, 474.211, 52768.790 24/09/26,05:22:17,16,08,1, 11.9,1,1, 6.549, 10482.374, 474.248, 52768.731 24/09/26,05:22:17,17,08,1, 11.9,1,1, 6.549, 10482.376, 474.252, 52768.755 24/09/26,05:22:17,18,08,1, 11.9,1,1, 6.549, 10482.362, 474.272, 52768.706 24/09/26,05:22:17,19,08,1, 11.9,1,1, 6.549, 10482.339, 474.255, 52768.760 24/09/26,05:22:18,00,09,1, 11.9,1,1, 6.549, 10482.333, 474.255, 52768.760 24/09/26,05:22:18,01,09,1, 11.9,1,1, 6.549, 10482.357, 474.281, 52768.554 24/09/26,05:22:18,02,09,1, 11.9,1,1, 6.549, 10482.334, 474.291, 52768.693 24/09/26,05:22:18,03,09,1, 11.9,1,1, 6.549, 10482.294, 474.306, 52768.780 24/09/26,05:22:18,04,09,1, 11.9,1,1, 6.549, 10482.307, 474.308, 52768.748 24/09/26,05:22:18,05,09,1, 11.9,1,1, 6.549, 10482.314, 474.337, 52768.768 24/09/26,05:22:18,06,09,1, 11.9,1,1, 6.549, 10482.302, 474.350, 52768.757 24/09/26,05:22:18,07,09,1, 11.9,1,1, 6.549, 10482.285, 474.362, 52768.763 24/09/26,05:22:18,08,09,1, 11.9,1,1, 6.549, 10482.286, 474.359, 52768.804 24/09/26,05:22:18,09,09,1, 11.9,1,1, 6.549, 10482.299, 474.377, 52768.758 24/09/26,05:22:18,10,09,1, 11.9,1,1, 6.549, 10482.257, 474.398, 52768.741 24/09/26,05:22:18,11,09,1, 11.9,1,1, 6.549, 10482.252, 474.379, 52768.743 24/09/26,05:22:18,12,09,1, 11.9,1,1, 6.549, 10482.236, 474.387, 52768.764 24/09/26,05:22:18,13,09,1, 11.9,1,1, 6.549, 10482.242, 474.417, 52768.784 24/09/26,05:22:18,14,09,1, 11.9,1,1, 6.549, 10482.225, 474.402, 52768.713 24/09/26,05:22:18,15,09,1, 11.9,1,1, 6.549, 10482.219, 474.436, 52768.826 24/09/26,05:22:18,16,09,1, 11.9,1,1, 6.549, 10482.196, 474.406, 52768.743 24/09/26,05:22:18,17,09,1, 11.9,1,1, 6.549, 10482.218, 474.427, 52768.739 24/09/26,05:22:18,18,09,1, 11.9,1,1, 6.549, 10482.208, 474.428, 52768.751 24/09/26,05:22:18,19,09,1, 11.9,1,1, 6.549, 10482.183, 474.436, 52768.738 24/09/26,05:22:19,00,09,1, 11.9,1,1, 6.545, 10482.183, 474.436, 52768.738 24/09/26,05:22:19,01,09,1, 11.9,1,1, 6.545, 10482.153, 474.462, 52768.745 24/09/26,05:22:19,02,09,1, 11.9,1,1, 6.545, 10482.136, 474.469, 52768.699 24/09/26,05:22:19,03,09,1, 11.9,1,1, 6.545, 10482.152, 474.455, 52768.735 24/09/26,05:22:19,04,09,1, 11.9,1,1, 6.545, 10482.131, 474.451, 52768.750 24/09/26,05:22:19,05,09,1, 11.9,1,1, 6.545, 10482.125, 474.455, 52768.646 24/09/26,05:22:19,06,09,1, 11.9,1,1, 6.545, 10482.074, 474.459, 52768.744 24/09/26,05:22:19,07,09,1, 11.9,1,1, 6.545, 10482.079, 474.473, 52768.691 24/09/26,05:22:19,08,09,1, 11.9,1,1, 6.545, 10482.075, 474.466, 52768.665 24/09/26,05:22:19,09,09,1, 11.9,1,1, 6.545, 10482.066, 474.455, 52768.656 24/09/26,05:22:19,10,09,1, 11.9,1,1, 6.545, 10482.048, 474.446, 52768.674 24/09/26,05:22:19,11,09,1, 11.9,1,1, 6.545, 10482.004, 474.453, 52768.739 24/09/26,05:22:19,12,09,1, 11.9,1,1, 6.545, 10482.005, 474.480, 52768.689 24/09/26,05:22:19,13,09,1, 11.9,1,1, 6.545, 10482.004, 474.467, 52768.632 24/09/26,05:22:19,14,09,1, 11.9,1,1, 6.545, 10482.002, 474.458, 52768.697 24/09/26,05:22:19,15,09,1, 11.9,1,1, 6.545, 10481.987, 474.439, 52768.648 24/09/26,05:22:19,16,09,1, 11.9,1,1, 6.545, 10481.968, 474.456, 52768.656 24/09/26,05:22:19,17,09,1, 11.9,1,1, 6.545, 10481.960, 474.444, 52768.662 24/09/26,05:22:19,18,09,1, 11.9,1,1, 6.545, 10481.939, 474.457, 52768.704 24/09/26,05:22:19,19,09,1, 11.9,1,1, 6.545, 10481.910, 474.457, 52768.692 24/09/26,05:22:20,00,09,1, 11.9,1,1, 6.545, 10481.907, 474.457, 52768.692 24/09/26,05:22:20,01,09,1, 11.9,1,1, 6.545, 10481.896, 474.467, 52768.615 24/09/26,05:22:20,02,09,1, 11.9,1,1, 6.545, 10481.887, 474.435, 52768.584 24/09/26,05:22:20,03,09,1, 11.9,1,1, 6.545, 10481.869, 474.432, 52768.571 24/09/26,05:22:20,04,09,1, 11.9,1,1, 6.545, 10481.855, 474.435, 52768.545 24/09/26,05:22:20,05,09,1, 11.9,1,1, 6.545, 10481.822, 474.427, 52768.594 24/09/26,05:22:20,06,09,1, 11.9,1,1, 6.545, 10481.823, 474.406, 52768.551 24/09/26,05:22:20,07,09,1, 11.9,1,1, 6.545, 10481.781, 474.416, 52768.574 24/09/26,05:22:20,08,09,1, 11.9,1,1, 6.545, 10481.778, 474.417, 52768.471 24/09/26,05:22:20,09,09,1, 11.9,1,1, 6.545, 10481.760, 474.382, 52768.555 24/09/26,05:22:20,10,09,1, 11.9,1,1, 6.545, 10481.719, 474.385, 52768.522 24/09/26,05:22:20,11,09,1, 11.9,1,1, 6.545, 10481.710, 474.383, 52768.562 24/09/26,05:22:20,12,09,1, 11.9,1,1, 6.545, 10481.689, 474.366, 52768.459 24/09/26,05:22:20,13,09,1, 11.9,1,1, 6.545, 10481.657, 474.360, 52768.479 24/09/26,05:22:20,14,09,1, 11.9,1,1, 6.545, 10481.649, 474.359, 52768.349 24/09/26,05:22:20,15,09,1, 11.9,1,1, 6.545, 10481.646, 474.352, 52768.556 24/09/26,05:22:20,16,09,1, 11.9,1,1, 6.545, 10481.637, 474.338, 52768.509 24/09/26,05:22:20,17,09,1, 11.9,1,1, 6.545, 10481.597, 474.318, 52768.456 24/09/26,05:22:20,18,09,1, 11.9,1,1, 6.545, 10481.598, 474.329, 52768.452 24/09/26,05:22:20,19,09,1, 11.9,1,1, 6.545, 10481.558, 474.296, 52768.440 24/09/26,05:22:21,00,08,1, 11.9,1,1, 6.548, 10481.557, 474.296, 52768.440 24/09/26,05:22:21,01,08,1, 11.9,1,1, 6.548, 10481.518, 474.288, 52768.444 24/09/26,05:22:21,02,08,1, 11.9,1,1, 6.548, 10481.491, 474.262, 52768.416 24/09/26,05:22:21,03,08,1, 11.9,1,1, 6.548, 10481.484, 474.262, 52768.423 24/09/26,05:22:21,04,08,1, 11.9,1,1, 6.548, 10481.435, 474.263, 52768.391 24/09/26,05:22:21,05,08,1, 11.9,1,1, 6.548, 10481.409, 474.237, 52768.453 24/09/26,05:22:21,06,08,1, 11.9,1,1, 6.548, 10481.380, 474.232, 52768.425 24/09/26,05:22:21,07,08,1, 11.9,1,1, 6.548, 10481.369, 474.216, 52768.407 24/09/26,05:22:21,08,08,1, 11.9,1,1, 6.548, 10481.355, 474.199, 52768.396 24/09/26,05:22:21,09,08,1, 11.9,1,1, 6.548, 10481.326, 474.195, 52768.351 24/09/26,05:22:21,10,08,1, 11.9,1,1, 6.548, 10481.288, 474.201, 52768.334 24/09/26,05:22:21,11,08,1, 11.9,1,1, 6.548, 10481.267, 474.184, 52768.408 24/09/26,05:22:21,12,08,1, 11.9,1,1, 6.548, 10481.254, 474.175, 52768.354 24/09/26,05:22:21,13,08,1, 11.9,1,1, 6.548, 10481.211, 474.152, 52768.418 24/09/26,05:22:21,14,08,1, 11.9,1,1, 6.548, 10481.191, 474.160, 52768.403 24/09/26,05:22:21,15,08,1, 11.9,1,1, 6.548, 10481.158, 474.148, 52768.384 24/09/26,05:22:21,16,08,1, 11.9,1,1, 6.548, 10481.121, 474.133, 52768.309 24/09/26,05:22:21,17,08,1, 11.9,1,1, 6.548, 10481.097, 474.138, 52768.394 24/09/26,05:22:21,18,08,1, 11.9,1,1, 6.548, 10481.104, 474.140, 52768.305 24/09/26,05:22:21,19,08,1, 11.9,1,1, 6.548, 10481.064, 474.094, 52768.298 24/09/26,05:22:22,00,09,1, 11.8,1,1, 6.544, 10481.064, 474.094, 52768.298 24/09/26,05:22:22,01,09,1, 11.8,1,1, 6.544, 10481.009, 474.075, 52768.292 24/09/26,05:22:22,02,09,1, 11.8,1,1, 6.544, 10481.004, 474.062, 52768.240 24/09/26,05:22:22,03,09,1, 11.8,1,1, 6.544, 10480.948, 474.061, 52768.308 24/09/26,05:22:22,04,09,1, 11.8,1,1, 6.544, 10480.933, 474.055, 52768.284 24/09/26,05:22:22,05,09,1, 11.8,1,1, 6.544, 10480.886, 474.036, 52768.337 24/09/26,05:22:22,06,09,1, 11.8,1,1, 6.544, 10480.893, 474.022, 52768.221 24/09/26,05:22:22,07,09,1, 11.8,1,1, 6.544, 10480.847, 474.028, 52768.280 24/09/26,05:22:22,08,09,1, 11.8,1,1, 6.544, 10480.830, 474.007, 52768.293 24/09/26,05:22:22,09,09,1, 11.8,1,1, 6.544, 10480.796, 474.031, 52768.275 24/09/26,05:22:22,10,09,1, 11.8,1,1, 6.544, 10480.772, 473.991, 52768.258 24/09/26,05:22:22,11,09,1, 11.8,1,1, 6.544, 10480.737, 474.003, 52768.225 24/09/26,05:22:22,12,09,1, 11.8,1,1, 6.544, 10480.715, 473.999, 52768.314 24/09/26,05:22:22,13,09,1, 11.8,1,1, 6.544, 10480.685, 473.990, 52768.298 24/09/26,05:22:22,14,09,1, 11.8,1,1, 6.544, 10480.663, 473.990, 52768.282 24/09/26,05:22:22,15,09,1, 11.8,1,1, 6.544, 10480.636, 473.971, 52768.235 24/09/26,05:22:22,16,09,1, 11.8,1,1, 6.544, 10480.593, 473.970, 52768.257 24/09/26,05:22:22,17,09,1, 11.8,1,1, 6.544, 10480.548, 473.960, 52768.261 24/09/26,05:22:22,18,09,1, 11.8,1,1, 6.544, 10480.519, 473.974, 52768.214 24/09/26,05:22:22,19,09,1, 11.8,1,1, 6.544, 10480.522, 473.974, 52768.219 24/09/26,05:22:23,00,09,1, 11.9,1,1, 6.546, 10480.522, 473.974, 52768.219 24/09/26,05:22:23,01,09,1, 11.9,1,1, 6.546, 10480.458, 473.942, 52768.209 24/09/26,05:22:23,02,09,1, 11.9,1,1, 6.546, 10480.445, 473.952, 52768.231 24/09/26,05:22:23,03,09,1, 11.9,1,1, 6.546, 10480.415, 473.956, 52768.217 24/09/26,05:22:23,04,09,1, 11.9,1,1, 6.546, 10480.377, 473.956, 52768.271 24/09/26,05:22:23,05,09,1, 11.9,1,1, 6.546, 10480.365, 473.957, 52768.268 24/09/26,05:22:23,06,09,1, 11.9,1,1, 6.546, 10480.324, 473.940, 52768.203 24/09/26,05:22:23,07,09,1, 11.9,1,1, 6.546, 10480.302, 473.957, 52768.265 24/09/26,05:22:23,08,09,1, 11.9,1,1, 6.546, 10480.260, 473.953, 52768.275 24/09/26,05:22:23,09,09,1, 11.9,1,1, 6.546, 10480.272, 473.940, 52768.186 24/09/26,05:22:23,10,09,1, 11.9,1,1, 6.546, 10480.229, 473.938, 52768.203 24/09/26,05:22:23,11,09,1, 11.9,1,1, 6.546, 10480.217, 473.948, 52768.192 24/09/26,05:22:23,12,09,1, 11.9,1,1, 6.546, 10480.177, 473.943, 52768.268 24/09/26,05:22:23,13,09,1, 11.9,1,1, 6.546, 10480.144, 473.958, 52768.263 24/09/26,05:22:23,14,09,1, 11.9,1,1, 6.546, 10480.114, 473.963, 52768.215 24/09/26,05:22:23,15,09,1, 11.9,1,1, 6.546, 10480.095, 473.945, 52768.235 24/09/26,05:22:23,16,09,1, 11.9,1,1, 6.546, 10480.078, 473.972, 52768.185 24/09/26,05:22:23,17,09,1, 11.9,1,1, 6.546, 10480.044, 473.966, 52768.224 24/09/26,05:22:23,18,09,1, 11.9,1,1, 6.546, 10480.005, 473.960, 52768.181 24/09/26,05:22:23,19,09,1, 11.9,1,1, 6.546, 10479.979, 473.986, 52768.305 24/09/26,05:22:24,00,09,1, 11.9,1,1, 6.547, 10479.971, 473.986, 52768.305 24/09/26,05:22:24,01,09,1, 11.9,1,1, 6.547, 10479.929, 473.950, 52768.223 24/09/26,05:22:24,02,09,1, 11.9,1,1, 6.547, 10479.925, 474.004, 52768.281 24/09/26,05:22:24,03,09,1, 11.9,1,1, 6.547, 10479.888, 473.988, 52768.202 24/09/26,05:22:24,04,09,1, 11.9,1,1, 6.547, 10479.857, 473.998, 52768.259 24/09/26,05:22:24,05,09,1, 11.9,1,1, 6.547, 10479.844, 474.000, 52768.274 24/09/26,05:22:24,06,09,1, 11.9,1,1, 6.547, 10479.825, 474.012, 52768.248 24/09/26,05:22:24,07,09,1, 11.9,1,1, 6.547, 10479.795, 474.004, 52768.243 24/09/26,05:22:24,08,09,1, 11.9,1,1, 6.547, 10479.797, 473.998, 52768.226 24/09/26,05:22:24,09,09,1, 11.9,1,1, 6.547, 10479.775, 474.012, 52768.243 24/09/26,05:22:24,10,09,1, 11.9,1,1, 6.547, 10479.752, 474.014, 52768.273 24/09/26,05:22:24,11,09,1, 11.9,1,1, 6.547, 10479.729, 474.017, 52768.232 24/09/26,05:22:24,12,09,1, 11.9,1,1, 6.547, 10479.707, 474.026, 52768.217 24/09/26,05:22:24,13,09,1, 11.9,1,1, 6.547, 10479.685, 474.028, 52768.245 24/09/26,05:22:24,14,09,1, 11.9,1,1, 6.547, 10479.687, 474.031, 52768.274 24/09/26,05:22:24,15,09,1, 11.9,1,1, 6.547, 10479.660, 474.029, 52768.333 24/09/26,05:22:24,16,09,1, 11.9,1,1, 6.547, 10479.619, 474.072, 52768.327 24/09/26,05:22:24,17,09,1, 11.9,1,1, 6.547, 10479.584, 474.029, 52768.237 24/09/26,05:22:24,18,09,1, 11.9,1,1, 6.547, 10479.592, 474.041, 52768.253 24/09/26,05:22:24,19,09,1, 11.9,1,1, 6.547, 10479.548, 474.035, 52768.255 24/09/26,05:22:25,00,09,1, 11.9,1,1, 6.551, 10479.546, 474.035, 52768.255 24/09/26,05:22:25,01,09,1, 11.9,1,1, 6.551, 10479.558, 474.044, 52768.276 24/09/26,05:22:25,02,09,1, 11.9,1,1, 6.551, 10479.511, 474.041, 52768.304 24/09/26,05:22:25,03,09,1, 11.9,1,1, 6.551, 10479.494, 474.052, 52768.292 24/09/26,05:22:25,04,09,1, 11.9,1,1, 6.551, 10479.476, 474.054, 52768.321 24/09/26,05:22:25,05,09,1, 11.9,1,1, 6.551, 10479.449, 474.031, 52768.349 24/09/26,05:22:25,06,09,1, 11.9,1,1, 6.551, 10479.419, 474.070, 52768.301 24/09/26,05:22:25,07,09,1, 11.9,1,1, 6.551, 10479.429, 474.062, 52768.286 24/09/26,05:22:25,08,09,1, 11.9,1,1, 6.551, 10479.400, 474.055, 52768.272 24/09/26,05:22:25,09,09,1, 11.9,1,1, 6.551, 10479.373, 474.068, 52768.242 24/09/26,05:22:25,10,09,1, 11.9,1,1, 6.551, 10479.373, 474.043, 52768.232 24/09/26,05:22:25,11,09,1, 11.9,1,1, 6.551, 10479.354, 474.066, 52768.237 24/09/26,05:22:25,12,09,1, 11.9,1,1, 6.551, 10479.318, 474.054, 52768.229 24/09/26,05:22:25,13,09,1, 11.9,1,1, 6.551, 10479.300, 474.063, 52768.213 24/09/26,05:22:25,14,09,1, 11.9,1,1, 6.551, 10479.301, 474.054, 52768.194 24/09/26,05:22:25,15,09,1, 11.9,1,1, 6.551, 10479.274, 474.050, 52768.230 24/09/26,05:22:25,16,09,1, 11.9,1,1, 6.551, 10479.252, 474.042, 52768.247 24/09/26,05:22:25,17,09,1, 11.9,1,1, 6.551, 10479.245, 474.057, 52768.266 24/09/26,05:22:25,18,09,1, 11.9,1,1, 6.551, 10479.222, 474.044, 52768.268 24/09/26,05:22:25,19,09,1, 11.9,1,1, 6.551, 10479.218, 474.070, 52768.251 24/09/26,05:22:26,00,09,1, 11.9,1,1, 6.548, 10479.212, 474.070, 52768.251 24/09/26,05:22:26,01,09,1, 11.9,1,1, 6.548, 10479.164, 474.079, 52768.242 24/09/26,05:22:26,02,09,1, 11.9,1,1, 6.548, 10479.147, 474.022, 52768.217 24/09/26,05:22:26,03,09,1, 11.9,1,1, 6.548, 10479.134, 474.040, 52768.300 24/09/26,05:22:26,04,09,1, 11.9,1,1, 6.548, 10479.133, 474.029, 52768.273 24/09/26,05:22:26,05,09,1, 11.9,1,1, 6.548, 10479.117, 474.024, 52768.281 24/09/26,05:22:26,06,09,1, 11.9,1,1, 6.548, 10479.100, 474.022, 52768.291 24/09/26,05:22:26,07,09,1, 11.9,1,1, 6.548, 10479.094, 474.029, 52768.248 24/09/26,05:22:26,08,09,1, 11.9,1,1, 6.548, 10479.021, 474.046, 52768.222 24/09/26,05:22:26,09,09,1, 11.9,1,1, 6.548, 10479.038, 474.045, 52768.236 24/09/26,05:22:26,10,09,1, 11.9,1,1, 6.548, 10479.017, 474.014, 52768.256 24/09/26,05:22:26,11,09,1, 11.9,1,1, 6.548, 10479.007, 474.022, 52768.294 24/09/26,05:22:26,12,09,1, 11.9,1,1, 6.548, 10479.000, 474.033, 52768.289 24/09/26,05:22:26,13,09,1, 11.9,1,1, 6.548, 10478.950, 474.015, 52768.223 24/09/26,05:22:26,14,09,1, 11.9,1,1, 6.548, 10478.945, 474.028, 52768.262 24/09/26,05:22:26,15,09,1, 11.9,1,1, 6.548, 10478.922, 474.029, 52768.221 24/09/26,05:22:26,16,09,1, 11.9,1,1, 6.548, 10478.932, 474.028, 52768.302 24/09/26,05:22:26,17,09,1, 11.9,1,1, 6.548, 10478.906, 474.022, 52768.257 24/09/26,05:22:26,18,09,1, 11.9,1,1, 6.548, 10478.869, 474.008, 52768.296 24/09/26,05:22:26,19,09,1, 11.9,1,1, 6.548, 10478.854, 474.012, 52768.222 24/09/26,05:22:27,00,09,1, 11.8,1,1, 6.545, 10478.853, 474.012, 52768.222 24/09/26,05:22:27,01,09,1, 11.8,1,1, 6.545, 10478.814, 474.018, 52768.230 24/09/26,05:22:27,02,09,1, 11.8,1,1, 6.545, 10478.830, 474.036, 52768.219 24/09/26,05:22:27,03,09,1, 11.8,1,1, 6.545, 10478.794, 474.017, 52768.200 24/09/26,05:22:27,04,09,1, 11.8,1,1, 6.545, 10478.791, 474.011, 52768.255 24/09/26,05:22:27,05,09,1, 11.8,1,1, 6.545, 10478.760, 474.010, 52768.174 24/09/26,05:22:27,06,09,1, 11.8,1,1, 6.545, 10478.747, 474.015, 52768.179 24/09/26,05:22:27,07,09,1, 11.8,1,1, 6.545, 10478.717, 474.024, 52768.266 24/09/26,05:22:27,08,09,1, 11.8,1,1, 6.545, 10478.713, 474.021, 52768.205 24/09/26,05:22:27,09,09,1, 11.8,1,1, 6.545, 10478.697, 474.019, 52768.166 24/09/26,05:22:27,10,09,1, 11.8,1,1, 6.545, 10478.716, 474.026, 52768.160 24/09/26,05:22:27,11,09,1, 11.8,1,1, 6.545, 10478.684, 474.043, 52768.209 24/09/26,05:22:27,12,09,1, 11.8,1,1, 6.545, 10478.663, 474.020, 52768.198 24/09/26,05:22:27,13,09,1, 11.8,1,1, 6.545, 10478.635, 474.039, 52768.222 24/09/26,05:22:27,14,09,1, 11.8,1,1, 6.545, 10478.616, 474.037, 52768.268 24/09/26,05:22:27,15,09,1, 11.8,1,1, 6.545, 10478.600, 474.033, 52768.224 24/09/26,05:22:27,16,09,1, 11.8,1,1, 6.545, 10478.574, 474.058, 52768.160 24/09/26,05:22:27,17,09,1, 11.8,1,1, 6.545, 10478.591, 474.029, 52768.220 24/09/26,05:22:27,18,09,1, 11.8,1,1, 6.545, 10478.563, 474.037, 52768.176 24/09/26,05:22:27,19,09,1, 11.8,1,1, 6.545, 10478.555, 474.040, 52768.196 24/09/26,05:22:28,00,09,1, 11.9,1,1, 6.550, 10478.553, 474.040, 52768.196 24/09/26,05:22:28,01,09,1, 11.9,1,1, 6.550, 10478.517, 474.077, 52768.237 24/09/26,05:22:28,02,09,1, 11.9,1,1, 6.550, 10478.490, 474.080, 52768.232 24/09/26,05:22:28,03,09,1, 11.9,1,1, 6.550, 10478.500, 474.069, 52768.199 24/09/26,05:22:28,04,09,1, 11.9,1,1, 6.550, 10478.476, 474.084, 52768.202 24/09/26,05:22:28,05,09,1, 11.9,1,1, 6.550, 10478.463, 474.112, 52768.231 24/09/26,05:22:28,06,09,1, 11.9,1,1, 6.550, 10478.452, 474.117, 52768.126 24/09/26,05:22:28,07,09,1, 11.9,1,1, 6.550, 10478.439, 474.084, 52768.176 24/09/26,05:22:28,08,09,1, 11.9,1,1, 6.550, 10478.410, 474.094, 52768.231 24/09/26,05:22:28,09,09,1, 11.9,1,1, 6.550, 10478.383, 474.073, 52768.182 24/09/26,05:22:28,10,09,1, 11.9,1,1, 6.550, 10478.370, 474.111, 52768.132 24/09/26,05:22:28,11,09,1, 11.9,1,1, 6.550, 10478.382, 474.113, 52768.169 24/09/26,05:22:28,12,09,1, 11.9,1,1, 6.550, 10478.360, 474.114, 52768.233 24/09/26,05:22:28,13,09,1, 11.9,1,1, 6.550, 10478.339, 474.111, 52768.175 24/09/26,05:22:28,14,09,1, 11.9,1,1, 6.550, 10478.335, 474.106, 52768.176 24/09/26,05:22:28,15,09,1, 11.9,1,1, 6.550, 10478.303, 474.124, 52768.167 24/09/26,05:22:28,16,09,1, 11.9,1,1, 6.550, 10478.317, 474.117, 52768.168 24/09/26,05:22:28,17,09,1, 11.9,1,1, 6.550, 10478.268, 474.103, 52768.242 24/09/26,05:22:28,18,09,1, 11.9,1,1, 6.550, 10478.278, 474.097, 52768.138 24/09/26,05:22:28,19,09,1, 11.9,1,1, 6.550, 10478.242, 474.119, 52768.208 24/09/26,05:22:29,00,09,1, 11.9,1,1, 6.552, 10478.235, 474.119, 52768.208 24/09/26,05:22:29,01,09,1, 11.9,1,1, 6.552, 10478.224, 474.094, 52768.165 24/09/26,05:22:29,02,09,1, 11.9,1,1, 6.552, 10478.214, 474.106, 52768.220 24/09/26,05:22:29,03,09,1, 11.9,1,1, 6.552, 10478.207, 474.095, 52768.220 24/09/26,05:22:29,04,09,1, 11.9,1,1, 6.552, 10478.188, 474.074, 52768.228 24/09/26,05:22:29,05,09,1, 11.9,1,1, 6.552, 10478.175, 474.079, 52768.142 24/09/26,05:22:29,06,09,1, 11.9,1,1, 6.552, 10478.146, 474.059, 52768.166 24/09/26,05:22:29,07,09,1, 11.9,1,1, 6.552, 10478.138, 474.070, 52768.203 24/09/26,05:22:29,08,09,1, 11.9,1,1, 6.552, 10478.106, 474.078, 52768.171 24/09/26,05:22:29,09,09,1, 11.9,1,1, 6.552, 10478.089, 474.096, 52768.223 24/09/26,05:22:29,10,09,1, 11.9,1,1, 6.552, 10478.105, 474.091, 52768.239 24/09/26,05:22:29,11,09,1, 11.9,1,1, 6.552, 10478.087, 474.082, 52768.184 24/09/26,05:22:29,12,09,1, 11.9,1,1, 6.552, 10478.057, 474.103, 52768.248 24/09/26,05:22:29,13,09,1, 11.9,1,1, 6.552, 10478.049, 474.087, 52768.207 24/09/26,05:22:29,14,09,1, 11.9,1,1, 6.552, 10478.035, 474.085, 52768.186 24/09/26,05:22:29,15,09,1, 11.9,1,1, 6.552, 10478.021, 474.062, 52768.149 24/09/26,05:22:29,16,09,1, 11.9,1,1, 6.552, 10477.994, 474.074, 52768.188 24/09/26,05:22:29,17,09,1, 11.9,1,1, 6.552, 10477.996, 474.075, 52768.177 24/09/26,05:22:29,18,09,1, 11.9,1,1, 6.552, 10477.958, 474.055, 52768.161 24/09/26,05:22:29,19,09,1, 11.9,1,1, 6.552, 10477.949, 474.043, 52768.181 24/09/26,05:22:30,00,09,1, 11.9,1,1, 6.549, 10477.943, 474.043, 52768.181 24/09/26,05:22:30,01,09,1, 11.9,1,1, 6.549, 10477.899, 474.040, 52768.130 24/09/26,05:22:30,02,09,1, 11.9,1,1, 6.549, 10477.895, 474.038, 52768.127 24/09/26,05:22:30,03,09,1, 11.9,1,1, 6.549, 10477.847, 474.050, 52768.196 24/09/26,05:22:30,04,09,1, 11.9,1,1, 6.549, 10477.857, 474.063, 52768.185 24/09/26,05:22:30,05,09,1, 11.9,1,1, 6.549, 10477.825, 474.028, 52768.096 24/09/26,05:22:30,06,09,1, 11.9,1,1, 6.549, 10477.827, 474.004, 52768.227 24/09/26,05:22:30,07,09,1, 11.9,1,1, 6.549, 10477.799, 474.032, 52768.189 24/09/26,05:22:30,08,09,1, 11.9,1,1, 6.549, 10477.781, 474.022, 52768.194 24/09/26,05:22:30,09,09,1, 11.9,1,1, 6.549, 10477.748, 474.027, 52768.177 24/09/26,05:22:30,10,09,1, 11.9,1,1, 6.549, 10477.722, 474.032, 52768.142 24/09/26,05:22:30,11,09,1, 11.9,1,1, 6.549, 10477.727, 474.022, 52768.162 24/09/26,05:22:30,12,09,1, 11.9,1,1, 6.549, 10477.699, 474.019, 52768.215 24/09/26,05:22:30,13,09,1, 11.9,1,1, 6.549, 10477.707, 474.015, 52768.137 24/09/26,05:22:30,14,09,1, 11.9,1,1, 6.549, 10477.669, 474.008, 52768.125 24/09/26,05:22:30,15,09,1, 11.9,1,1, 6.549, 10477.661, 474.003, 52768.258 24/09/26,05:22:30,16,09,1, 11.9,1,1, 6.549, 10477.647, 474.007, 52768.146 24/09/26,05:22:30,17,09,1, 11.9,1,1, 6.549, 10477.606, 473.995, 52768.131 24/09/26,05:22:30,18,09,1, 11.9,1,1, 6.549, 10477.609, 474.002, 52768.173 24/09/26,05:22:30,19,09,1, 11.9,1,1, 6.549, 10477.592, 473.998, 52768.156 24/09/26,05:22:31,00,09,1, 11.9,1,1, 6.549, 10477.585, 473.998, 52768.156 24/09/26,05:22:31,01,09,1, 11.9,1,1, 6.549, 10477.553, 473.994, 52768.211 24/09/26,05:22:31,02,09,1, 11.9,1,1, 6.549, 10477.544, 473.993, 52768.152 24/09/26,05:22:31,03,09,1, 11.9,1,1, 6.549, 10477.511, 474.007, 52768.223 24/09/26,05:22:31,04,09,1, 11.9,1,1, 6.549, 10477.496, 473.998, 52768.203 24/09/26,05:22:31,05,09,1, 11.9,1,1, 6.549, 10477.489, 474.015, 52768.174 24/09/26,05:22:31,06,09,1, 11.9,1,1, 6.549, 10477.482, 473.989, 52768.175 24/09/26,05:22:31,07,09,1, 11.9,1,1, 6.549, 10477.459, 474.003, 52768.229 24/09/26,05:22:31,08,09,1, 11.9,1,1, 6.549, 10477.468, 474.004, 52768.153 24/09/26,05:22:31,09,09,1, 11.9,1,1, 6.549, 10477.400, 474.001, 52768.169 24/09/26,05:22:31,10,09,1, 11.9,1,1, 6.549, 10477.405, 473.999, 52768.175 24/09/26,05:22:31,11,09,1, 11.9,1,1, 6.549, 10477.407, 474.017, 52768.176 24/09/26,05:22:31,12,09,1, 11.9,1,1, 6.549, 10477.376, 473.999, 52768.190 24/09/26,05:22:31,13,09,1, 11.9,1,1, 6.549, 10477.359, 474.003, 52768.179 24/09/26,05:22:31,14,09,1, 11.9,1,1, 6.549, 10477.346, 474.008, 52768.133 24/09/26,05:22:31,15,09,1, 11.9,1,1, 6.549, 10477.337, 474.036, 52768.199 24/09/26,05:22:31,16,09,1, 11.9,1,1, 6.549, 10477.313, 474.008, 52768.151 24/09/26,05:22:31,17,09,1, 11.9,1,1, 6.549, 10477.285, 474.040, 52768.200 24/09/26,05:22:31,18,09,1, 11.9,1,1, 6.549, 10477.268, 474.012, 52768.177 24/09/26,05:22:31,19,09,1, 11.9,1,1, 6.549, 10477.250, 473.996, 52768.115 24/09/26,05:22:32,00,09,1, 12.0,1,1, 6.552, 10477.242, 473.996, 52768.115 24/09/26,05:22:32,01,09,1, 12.0,1,1, 6.552, 10477.239, 474.026, 52768.158 24/09/26,05:22:32,02,09,1, 12.0,1,1, 6.552, 10477.196, 474.041, 52768.181 24/09/26,05:22:32,03,09,1, 12.0,1,1, 6.552, 10477.211, 474.050, 52768.248 24/09/26,05:22:32,04,09,1, 12.0,1,1, 6.552, 10477.184, 474.046, 52768.202 24/09/26,05:22:32,05,09,1, 12.0,1,1, 6.552, 10477.164, 474.043, 52768.173 24/09/26,05:22:32,06,09,1, 12.0,1,1, 6.552, 10477.152, 474.051, 52768.212 24/09/26,05:22:32,07,09,1, 12.0,1,1, 6.552, 10477.143, 474.053, 52768.176 24/09/26,05:22:32,08,09,1, 12.0,1,1, 6.552, 10477.133, 474.050, 52768.176 24/09/26,05:22:32,09,09,1, 12.0,1,1, 6.552, 10477.129, 474.053, 52768.184 24/09/26,05:22:32,10,09,1, 12.0,1,1, 6.552, 10477.072, 474.073, 52768.173 24/09/26,05:22:32,11,09,1, 12.0,1,1, 6.552, 10477.074, 474.072, 52768.184 24/09/26,05:22:32,12,09,1, 12.0,1,1, 6.552, 10477.062, 474.091, 52768.228 24/09/26,05:22:32,13,09,1, 12.0,1,1, 6.552, 10477.063, 474.083, 52768.182 24/09/26,05:22:32,14,09,1, 12.0,1,1, 6.552, 10477.043, 474.078, 52768.176 24/09/26,05:22:32,15,09,1, 12.0,1,1, 6.552, 10477.013, 474.099, 52768.207 24/09/26,05:22:32,16,09,1, 12.0,1,1, 6.552, 10477.006, 474.113, 52768.185 24/09/26,05:22:32,17,09,1, 12.0,1,1, 6.552, 10477.007, 474.108, 52768.171 24/09/26,05:22:32,18,09,1, 12.0,1,1, 6.552, 10476.977, 474.110, 52768.193 24/09/26,05:22:32,19,09,1, 12.0,1,1, 6.552, 10476.982, 474.110, 52768.236 24/09/26,05:22:33,00,09,1, 11.9,1,1, 6.548, 10476.975, 474.110, 52768.236 24/09/26,05:22:33,01,09,1, 11.9,1,1, 6.548, 10476.948, 474.117, 52768.199 24/09/26,05:22:33,02,09,1, 11.9,1,1, 6.548, 10476.918, 474.123, 52768.188 24/09/26,05:22:33,03,09,1, 11.9,1,1, 6.548, 10476.919, 474.123, 52768.173 24/09/26,05:22:33,04,09,1, 11.9,1,1, 6.548, 10476.899, 474.127, 52768.182 24/09/26,05:22:33,05,09,1, 11.9,1,1, 6.548, 10476.900, 474.109, 52768.175 24/09/26,05:22:33,06,09,1, 11.9,1,1, 6.548, 10476.888, 474.154, 52768.196 24/09/26,05:22:33,07,09,1, 11.9,1,1, 6.548, 10476.872, 474.148, 52768.259 24/09/26,05:22:33,08,09,1, 11.9,1,1, 6.548, 10476.844, 474.169, 52768.243 24/09/26,05:22:33,09,09,1, 11.9,1,1, 6.548, 10476.860, 474.168, 52768.209 24/09/26,05:22:33,10,09,1, 11.9,1,1, 6.548, 10476.861, 474.174, 52768.189 24/09/26,05:22:33,11,09,1, 11.9,1,1, 6.548, 10476.845, 474.166, 52768.194 24/09/26,05:22:33,12,09,1, 11.9,1,1, 6.548, 10476.827, 474.176, 52768.206 24/09/26,05:22:33,13,09,1, 11.9,1,1, 6.548, 10476.827, 474.190, 52768.168 24/09/26,05:22:33,14,09,1, 11.9,1,1, 6.548, 10476.812, 474.179, 52768.159 24/09/26,05:22:33,15,09,1, 11.9,1,1, 6.548, 10476.800, 474.187, 52768.165 24/09/26,05:22:33,16,09,1, 11.9,1,1, 6.548, 10476.813, 474.185, 52768.190 24/09/26,05:22:33,17,09,1, 11.9,1,1, 6.548, 10476.778, 474.180, 52768.155 24/09/26,05:22:33,18,09,1, 11.9,1,1, 6.548, 10476.762, 474.193, 52768.187 24/09/26,05:22:33,19,09,1, 11.9,1,1, 6.548, 10476.769, 474.197, 52768.136 24/09/26,05:22:34,00,09,1, 11.8,1,1, 6.547, 10476.767, 474.197, 52768.136 24/09/26,05:22:34,01,09,1, 11.8,1,1, 6.547, 10476.742, 474.203, 52768.178 24/09/26,05:22:34,02,09,1, 11.8,1,1, 6.547, 10476.724, 474.209, 52768.206 24/09/26,05:22:34,03,09,1, 11.8,1,1, 6.547, 10476.705, 474.192, 52768.175 24/09/26,05:22:34,04,09,1, 11.8,1,1, 6.547, 10476.700, 474.217, 52768.213 24/09/26,05:22:34,05,09,1, 11.8,1,1, 6.547, 10476.703, 474.217, 52768.210 24/09/26,05:22:34,06,09,1, 11.8,1,1, 6.547, 10476.698, 474.213, 52768.139 24/09/26,05:22:34,07,09,1, 11.8,1,1, 6.547, 10476.673, 474.197, 52768.135 24/09/26,05:22:34,08,09,1, 11.8,1,1, 6.547, 10476.668, 474.206, 52768.204 24/09/26,05:22:34,09,09,1, 11.8,1,1, 6.547, 10476.648, 474.213, 52768.132 24/09/26,05:22:34,10,09,1, 11.8,1,1, 6.547, 10476.658, 474.230, 52768.200 24/09/26,05:22:34,11,09,1, 11.8,1,1, 6.547, 10476.672, 474.215, 52768.139 24/09/26,05:22:34,12,09,1, 11.8,1,1, 6.547, 10476.627, 474.214, 52768.158 24/09/26,05:22:34,13,09,1, 11.8,1,1, 6.547, 10476.630, 474.230, 52768.146 24/09/26,05:22:34,14,09,1, 11.8,1,1, 6.547, 10476.643, 474.233, 52768.143 24/09/26,05:22:34,15,09,1, 11.8,1,1, 6.547, 10476.602, 474.220, 52768.176 24/09/26,05:22:34,16,09,1, 11.8,1,1, 6.547, 10476.626, 474.201, 52768.220 24/09/26,05:22:34,17,09,1, 11.8,1,1, 6.547, 10476.605, 474.223, 52768.210 24/09/26,05:22:34,18,09,1, 11.8,1,1, 6.547, 10476.600, 474.223, 52768.177 24/09/26,05:22:34,19,09,1, 11.8,1,1, 6.547, 10476.599, 474.239, 52768.198 24/09/26,05:22:35,00,09,1, 11.9,1,1, 6.551, 10476.592, 474.239, 52768.198 24/09/26,05:22:35,01,09,1, 11.9,1,1, 6.551, 10476.586, 474.218, 52768.121 24/09/26,05:22:35,02,09,1, 11.9,1,1, 6.551, 10476.595, 474.239, 52768.134 24/09/26,05:22:35,03,09,1, 11.9,1,1, 6.551, 10476.542, 474.247, 52768.154 24/09/26,05:22:35,04,09,1, 11.9,1,1, 6.551, 10476.560, 474.240, 52768.128 24/09/26,05:22:35,05,09,1, 11.9,1,1, 6.551, 10476.533, 474.243, 52768.092 24/09/26,05:22:35,06,09,1, 11.9,1,1, 6.551, 10476.563, 474.229, 52768.102 24/09/26,05:22:35,07,09,1, 11.9,1,1, 6.551, 10476.519, 474.217, 52768.127 24/09/26,05:22:35,08,09,1, 11.9,1,1, 6.551, 10476.541, 474.247, 52768.102 24/09/26,05:22:35,09,09,1, 11.9,1,1, 6.551, 10476.539, 474.247, 52768.132 24/09/26,05:22:35,10,09,1, 11.9,1,1, 6.551, 10476.539, 474.244, 52768.229 24/09/26,05:22:35,11,09,1, 11.9,1,1, 6.551, 10476.511, 474.245, 52768.085 24/09/26,05:22:35,12,09,1, 11.9,1,1, 6.551, 10476.543, 474.257, 52768.163 24/09/26,05:22:35,13,09,1, 11.9,1,1, 6.551, 10476.511, 474.257, 52768.109 24/09/26,05:22:35,14,09,1, 11.9,1,1, 6.551, 10476.525, 474.235, 52768.127 24/09/26,05:22:35,15,09,1, 11.9,1,1, 6.551, 10476.516, 474.213, 52768.054 24/09/26,05:22:35,16,09,1, 11.9,1,1, 6.551, 10476.521, 474.243, 52768.090 24/09/26,05:22:35,17,09,1, 11.9,1,1, 6.551, 10476.497, 474.219, 52768.069 24/09/26,05:22:35,18,09,1, 11.9,1,1, 6.551, 10476.483, 474.237, 52768.051 24/09/26,05:22:35,19,09,1, 11.9,1,1, 6.551, 10476.514, 474.224, 52768.030 24/09/26,05:22:36,00,09,1, 11.9,1,1, 6.550, 10476.508, 474.224, 52768.030 24/09/26,05:22:36,01,09,1, 11.9,1,1, 6.550, 10476.482, 474.261, 52768.081 24/09/26,05:22:36,02,09,1, 11.9,1,1, 6.550, 10476.498, 474.254, 52768.098 24/09/26,05:22:36,03,09,1, 11.9,1,1, 6.550, 10476.486, 474.269, 52768.159 24/09/26,05:22:36,04,09,1, 11.9,1,1, 6.550, 10476.485, 474.276, 52768.116 24/09/26,05:22:36,05,09,1, 11.9,1,1, 6.550, 10476.471, 474.252, 52768.103 24/09/26,05:22:36,06,09,1, 11.9,1,1, 6.550, 10476.470, 474.246, 52768.029 24/09/26,05:22:36,07,09,1, 11.9,1,1, 6.550, 10476.460, 474.265, 52768.048 24/09/26,05:22:36,08,09,1, 11.9,1,1, 6.550, 10476.445, 474.256, 52768.009 24/09/26,05:22:36,09,09,1, 11.9,1,1, 6.550, 10476.476, 474.262, 52768.055 24/09/26,05:22:36,10,09,1, 11.9,1,1, 6.550, 10476.427, 474.280, 52768.079 24/09/26,05:22:36,11,09,1, 11.9,1,1, 6.550, 10476.446, 474.294, 52768.078 24/09/26,05:22:36,12,09,1, 11.9,1,1, 6.550, 10476.442, 474.280, 52768.037 24/09/26,05:22:36,13,09,1, 11.9,1,1, 6.550, 10476.442, 474.276, 52768.114 24/09/26,05:22:36,14,09,1, 11.9,1,1, 6.550, 10476.437, 474.290, 52768.126 24/09/26,05:22:36,15,09,1, 11.9,1,1, 6.550, 10476.438, 474.287, 52768.085 24/09/26,05:22:36,16,09,1, 11.9,1,1, 6.550, 10476.448, 474.305, 52768.102 24/09/26,05:22:36,17,09,1, 11.9,1,1, 6.550, 10476.418, 474.320, 52768.073 24/09/26,05:22:36,18,09,1, 11.9,1,1, 6.550, 10476.421, 474.312, 52768.094 24/09/26,05:22:36,19,09,1, 11.9,1,1, 6.550, 10476.408, 474.303, 52768.087 24/09/26,05:22:37,00,09,1, 11.9,1,1, 6.546, 10476.400, 474.303, 52768.087 24/09/26,05:22:37,01,09,1, 11.9,1,1, 6.546, 10476.424, 474.337, 52768.085 24/09/26,05:22:37,02,09,1, 11.9,1,1, 6.546, 10476.417, 474.333, 52768.085 24/09/26,05:22:37,03,09,1, 11.9,1,1, 6.546, 10476.402, 474.333, 52768.049 24/09/26,05:22:37,04,09,1, 11.9,1,1, 6.546, 10476.422, 474.354, 52768.113 24/09/26,05:22:37,05,09,1, 11.9,1,1, 6.546, 10476.381, 474.360, 52768.060 24/09/26,05:22:37,06,09,1, 11.9,1,1, 6.546, 10476.385, 474.354, 52768.087 24/09/26,05:22:37,07,09,1, 11.9,1,1, 6.546, 10476.398, 474.353, 52768.097 24/09/26,05:22:37,08,09,1, 11.9,1,1, 6.546, 10476.367, 474.360, 52768.063 24/09/26,05:22:37,09,09,1, 11.9,1,1, 6.546, 10476.354, 474.370, 52768.084 24/09/26,05:22:37,10,09,1, 11.9,1,1, 6.546, 10476.362, 474.362, 52768.102 24/09/26,05:22:37,11,09,1, 11.9,1,1, 6.546, 10476.346, 474.381, 52768.029 24/09/26,05:22:37,12,09,1, 11.9,1,1, 6.546, 10476.361, 474.388, 52768.053 24/09/26,05:22:37,13,09,1, 11.9,1,1, 6.546, 10476.349, 474.380, 52768.071 24/09/26,05:22:37,14,09,1, 11.9,1,1, 6.546, 10476.331, 474.397, 52768.093 24/09/26,05:22:37,15,09,1, 11.9,1,1, 6.546, 10476.327, 474.437, 52768.092 24/09/26,05:22:37,16,09,1, 11.9,1,1, 6.546, 10476.319, 474.427, 52768.119 24/09/26,05:22:37,17,09,1, 11.9,1,1, 6.546, 10476.333, 474.435, 52768.117 24/09/26,05:22:37,18,09,1, 11.9,1,1, 6.546, 10476.323, 474.440, 52768.098 24/09/26,05:22:37,19,09,1, 11.9,1,1, 6.546, 10476.306, 474.467, 52768.095 24/09/26,05:22:38,00,09,1, 12.0,1,1, 6.551, 10476.300, 474.467, 52768.095 24/09/26,05:22:38,01,09,1, 12.0,1,1, 6.551, 10476.289, 474.514, 52768.121 24/09/26,05:22:38,02,09,1, 12.0,1,1, 6.551, 10476.296, 474.505, 52768.077 24/09/26,05:22:38,03,09,1, 12.0,1,1, 6.551, 10476.292, 474.512, 52768.122 24/09/26,05:22:38,04,09,1, 12.0,1,1, 6.551, 10476.295, 474.499, 52768.067 24/09/26,05:22:38,05,09,1, 12.0,1,1, 6.551, 10476.287, 474.529, 52768.121 24/09/26,05:22:38,06,09,1, 12.0,1,1, 6.551, 10476.277, 474.547, 52768.152 24/09/26,05:22:38,07,09,1, 12.0,1,1, 6.551, 10476.302, 474.545, 52768.047 24/09/26,05:22:38,08,09,1, 12.0,1,1, 6.551, 10476.258, 474.580, 52768.124 24/09/26,05:22:38,09,09,1, 12.0,1,1, 6.551, 10476.277, 474.610, 52768.085 24/09/26,05:22:38,10,09,1, 12.0,1,1, 6.551, 10476.262, 474.608, 52768.086 24/09/26,05:22:38,11,09,1, 12.0,1,1, 6.551, 10476.278, 474.627, 52768.085 24/09/26,05:22:38,12,09,1, 12.0,1,1, 6.551, 10476.265, 474.611, 52768.068 24/09/26,05:22:38,13,09,1, 12.0,1,1, 6.551, 10476.289, 474.635, 52768.071 24/09/26,05:22:38,14,09,1, 12.0,1,1, 6.551, 10476.273, 474.653, 52768.079 24/09/26,05:22:38,15,09,1, 12.0,1,1, 6.551, 10476.263, 474.675, 52768.050 24/09/26,05:22:38,16,09,1, 12.0,1,1, 6.551, 10476.280, 474.675, 52768.050 24/09/26,05:22:38,17,09,1, 12.0,1,1, 6.551, 10476.272, 474.697, 52768.073 24/09/26,05:22:38,18,09,1, 12.0,1,1, 6.551, 10476.270, 474.718, 52768.061 24/09/26,05:22:38,19,09,1, 12.0,1,1, 6.551, 10476.251, 474.745, 52768.132 24/09/26,05:22:39,00,09,1, 12.0,1,1, 6.548, 10476.249, 474.745, 52768.132 24/09/26,05:22:39,01,09,1, 12.0,1,1, 6.548, 10476.269, 474.775, 52768.120 24/09/26,05:22:39,02,09,1, 12.0,1,1, 6.548, 10476.277, 474.770, 52768.090 24/09/26,05:22:39,03,09,1, 12.0,1,1, 6.548, 10476.268, 474.803, 52768.085 24/09/26,05:22:39,04,09,1, 12.0,1,1, 6.548, 10476.269, 474.800, 52768.065 24/09/26,05:22:39,05,09,1, 12.0,1,1, 6.548, 10476.256, 474.818, 52768.135 24/09/26,05:22:39,06,09,1, 12.0,1,1, 6.548, 10476.268, 474.871, 52768.131 24/09/26,05:22:39,07,09,1, 12.0,1,1, 6.548, 10476.262, 474.876, 52768.110 24/09/26,05:22:39,08,09,1, 12.0,1,1, 6.548, 10476.257, 474.855, 52768.058 24/09/26,05:22:39,09,09,1, 12.0,1,1, 6.548, 10476.276, 474.895, 52768.047 24/09/26,05:22:39,10,09,1, 12.0,1,1, 6.548, 10476.273, 474.929, 52768.026 24/09/26,05:22:39,11,09,1, 12.0,1,1, 6.548, 10476.260, 474.939, 52768.061 24/09/26,05:22:39,12,09,1, 12.0,1,1, 6.548, 10476.265, 474.951, 52768.043 24/09/26,05:22:39,13,09,1, 12.0,1,1, 6.548, 10476.267, 474.966, 52768.050 24/09/26,05:22:39,14,09,1, 12.0,1,1, 6.548, 10476.292, 474.985, 52768.038 24/09/26,05:22:39,15,09,1, 12.0,1,1, 6.548, 10476.255, 475.005, 52768.006 24/09/26,05:22:39,16,09,1, 12.0,1,1, 6.548, 10476.254, 475.030, 52768.080 24/09/26,05:22:39,17,09,1, 12.0,1,1, 6.548, 10476.250, 475.042, 52768.071 24/09/26,05:22:39,18,09,1, 12.0,1,1, 6.548, 10476.234, 475.063, 52768.136 24/09/26,05:22:39,19,09,1, 12.0,1,1, 6.548, 10476.251, 475.090, 52768.095 24/09/26,05:22:40,00,09,1, 11.9,1,1, 6.549, 10476.249, 475.090, 52768.095 24/09/26,05:22:40,01,09,1, 11.9,1,1, 6.549, 10476.239, 475.110, 52768.131 24/09/26,05:22:40,02,09,1, 11.9,1,1, 6.549, 10476.253, 475.106, 52768.102 24/09/26,05:22:40,03,09,1, 11.9,1,1, 6.549, 10476.237, 475.126, 52768.077 24/09/26,05:22:40,04,09,1, 11.9,1,1, 6.549, 10476.265, 475.137, 52768.035 24/09/26,05:22:40,05,09,1, 11.9,1,1, 6.549, 10476.226, 475.173, 52768.102 24/09/26,05:22:40,06,09,1, 11.9,1,1, 6.549, 10476.239, 475.193, 52768.070 24/09/26,05:22:40,07,09,1, 11.9,1,1, 6.549, 10476.235, 475.189, 52768.068 24/09/26,05:22:40,08,09,1, 11.9,1,1, 6.549, 10476.229, 475.208, 52768.122 24/09/26,05:22:40,09,09,1, 11.9,1,1, 6.549, 10476.241, 475.220, 52768.104 24/09/26,05:22:40,10,09,1, 11.9,1,1, 6.549, 10476.214, 475.260, 52768.106 24/09/26,05:22:40,11,09,1, 11.9,1,1, 6.549, 10476.253, 475.277, 52768.160 24/09/26,05:22:40,12,09,1, 11.9,1,1, 6.549, 10476.251, 475.282, 52768.117 24/09/26,05:22:40,13,09,1, 11.9,1,1, 6.549, 10476.214, 475.298, 52768.095 24/09/26,05:22:40,14,09,1, 11.9,1,1, 6.549, 10476.200, 475.283, 52768.042 24/09/26,05:22:40,15,09,1, 11.9,1,1, 6.549, 10476.207, 475.301, 52768.120 24/09/26,05:22:40,16,09,1, 11.9,1,1, 6.549, 10476.201, 475.320, 52768.119 24/09/26,05:22:40,17,09,1, 11.9,1,1, 6.549, 10476.185, 475.302, 52768.080 24/09/26,05:22:40,18,09,1, 11.9,1,1, 6.549, 10476.198, 475.330, 52768.089 24/09/26,05:22:40,19,09,1, 11.9,1,1, 6.549, 10476.170, 475.331, 52768.123 24/09/26,05:22:41,00,09,1, 11.9,1,1, 6.550, 10476.166, 475.331, 52768.123 24/09/26,05:22:41,01,09,1, 11.9,1,1, 6.550, 10476.177, 475.350, 52768.096 24/09/26,05:22:41,02,09,1, 11.9,1,1, 6.550, 10476.166, 475.343, 52768.091 24/09/26,05:22:41,03,09,1, 11.9,1,1, 6.550, 10476.144, 475.365, 52768.024 24/09/26,05:22:41,04,09,1, 11.9,1,1, 6.550, 10476.143, 475.379, 52768.110 24/09/26,05:22:41,05,09,1, 11.9,1,1, 6.550, 10476.152, 475.393, 52768.096 24/09/26,05:22:41,06,09,1, 11.9,1,1, 6.550, 10476.158, 475.408, 52768.102 24/09/26,05:22:41,07,09,1, 11.9,1,1, 6.550, 10476.133, 475.414, 52768.070 24/09/26,05:22:41,08,09,1, 11.9,1,1, 6.550, 10476.125, 475.397, 52768.048 24/09/26,05:22:41,09,09,1, 11.9,1,1, 6.550, 10476.137, 475.405, 52768.023 24/09/26,05:22:41,10,09,1, 11.9,1,1, 6.550, 10476.129, 475.421, 52768.093 24/09/26,05:22:41,11,09,1, 11.9,1,1, 6.550, 10476.127, 475.421, 52768.030 24/09/26,05:22:41,12,09,1, 11.9,1,1, 6.550, 10476.116, 475.432, 52768.081 24/09/26,05:22:41,13,09,1, 11.9,1,1, 6.550, 10476.132, 475.441, 52768.104 24/09/26,05:22:41,14,09,1, 11.9,1,1, 6.550, 10476.058, 475.462, 52768.058 24/09/26,05:22:41,15,09,1, 11.9,1,1, 6.550, 10476.097, 475.421, 52768.071 24/09/26,05:22:41,16,09,1, 11.9,1,1, 6.550, 10476.083, 475.444, 52768.091 24/09/26,05:22:41,17,09,1, 11.9,1,1, 6.550, 10476.068, 475.485, 52768.106 24/09/26,05:22:41,18,09,1, 11.9,1,1, 6.550, 10476.060, 475.454, 52768.071 24/09/26,05:22:41,19,09,1, 11.9,1,1, 6.550, 10476.064, 475.473, 52768.028 24/09/26,05:22:42,00,09,1, 11.9,1,1, 6.547, 10476.058, 475.473, 52768.028 24/09/26,05:22:42,01,09,1, 11.9,1,1, 6.547, 10476.055, 475.500, 52768.041 24/09/26,05:22:42,02,09,1, 11.9,1,1, 6.547, 10476.044, 475.485, 52768.023 24/09/26,05:22:42,03,09,1, 11.9,1,1, 6.547, 10476.033, 475.525, 52768.029 24/09/26,05:22:42,04,09,1, 11.9,1,1, 6.547, 10476.040, 475.521, 52768.046 24/09/26,05:22:42,05,09,1, 11.9,1,1, 6.547, 10475.995, 475.537, 52768.057 24/09/26,05:22:42,06,09,1, 11.9,1,1, 6.547, 10475.988, 475.535, 52768.069 24/09/26,05:22:42,07,09,1, 11.9,1,1, 6.547, 10475.982, 475.525, 52768.037 24/09/26,05:22:42,08,09,1, 11.9,1,1, 6.547, 10475.995, 475.536, 52767.996 24/09/26,05:22:42,09,09,1, 11.9,1,1, 6.547, 10476.002, 475.579, 52768.082 24/09/26,05:22:42,10,09,1, 11.9,1,1, 6.547, 10475.953, 475.563, 52768.006 24/09/26,05:22:42,11,09,1, 11.9,1,1, 6.547, 10475.958, 475.604, 52768.045 24/09/26,05:22:42,12,09,1, 11.9,1,1, 6.547, 10475.955, 475.608, 52768.008 24/09/26,05:22:42,13,09,1, 11.9,1,1, 6.547, 10475.962, 475.600, 52768.057 24/09/26,05:22:42,14,09,1, 11.9,1,1, 6.547, 10475.965, 475.607, 52768.026 24/09/26,05:22:42,15,09,1, 11.9,1,1, 6.547, 10475.938, 475.618, 52768.202 24/09/26,05:22:42,16,09,1, 11.9,1,1, 6.547, 10475.914, 475.619, 52767.981 24/09/26,05:22:42,17,09,1, 11.9,1,1, 6.547, 10475.923, 475.629, 52768.062 24/09/26,05:22:42,18,09,1, 11.9,1,1, 6.547, 10475.898, 475.624, 52767.986 24/09/26,05:22:42,19,09,1, 11.9,1,1, 6.547, 10475.911, 475.627, 52767.956 24/09/26,05:22:43,00,09,1, 11.9,1,1, 6.549, 10475.907, 475.627, 52767.956 24/09/26,05:22:43,01,09,1, 11.9,1,1, 6.549, 10475.905, 475.681, 52767.975 24/09/26,05:22:43,02,09,1, 11.9,1,1, 6.549, 10475.880, 475.664, 52767.944 24/09/26,05:22:43,03,09,1, 11.9,1,1, 6.549, 10475.861, 475.674, 52768.021 24/09/26,05:22:43,04,09,1, 11.9,1,1, 6.549, 10475.849, 475.674, 52767.939 24/09/26,05:22:43,05,09,1, 11.9,1,1, 6.549, 10475.859, 475.676, 52768.011 24/09/26,05:22:43,06,09,1, 11.9,1,1, 6.549, 10475.834, 475.685, 52768.046 24/09/26,05:22:43,07,09,1, 11.9,1,1, 6.549, 10475.856, 475.688, 52768.031 24/09/26,05:22:43,08,09,1, 11.9,1,1, 6.549, 10475.837, 475.709, 52767.982 24/09/26,05:22:43,09,09,1, 11.9,1,1, 6.549, 10475.859, 475.702, 52767.993 24/09/26,05:22:43,10,09,1, 11.9,1,1, 6.549, 10475.840, 475.739, 52767.940 24/09/26,05:22:43,11,09,1, 11.9,1,1, 6.549, 10475.806, 475.746, 52767.986 24/09/26,05:22:43,12,09,1, 11.9,1,1, 6.549, 10475.824, 475.761, 52768.004 24/09/26,05:22:43,13,09,1, 11.9,1,1, 6.549, 10475.826, 475.747, 52768.008 24/09/26,05:22:43,14,09,1, 11.9,1,1, 6.549, 10475.817, 475.755, 52767.944 24/09/26,05:22:43,15,09,1, 11.9,1,1, 6.549, 10475.791, 475.790, 52768.048 24/09/26,05:22:43,16,09,1, 11.9,1,1, 6.549, 10475.821, 475.772, 52767.993 24/09/26,05:22:43,17,09,1, 11.9,1,1, 6.549, 10475.793, 475.758, 52767.944 24/09/26,05:22:43,18,09,1, 11.9,1,1, 6.549, 10475.764, 475.811, 52767.982 24/09/26,05:22:43,19,09,1, 11.9,1,1, 6.549, 10475.758, 475.788, 52767.984 24/09/26,05:22:44,00,09,1, 11.9,1,1, 6.549, 10475.757, 475.788, 52767.984 24/09/26,05:22:44,01,09,1, 11.9,1,1, 6.549, 10475.761, 475.815, 52768.001 24/09/26,05:22:44,02,09,1, 11.9,1,1, 6.549, 10475.794, 475.822, 52767.971 24/09/26,05:22:44,03,09,1, 11.9,1,1, 6.549, 10475.751, 475.804, 52767.959 24/09/26,05:22:44,04,09,1, 11.9,1,1, 6.549, 10475.762, 475.803, 52767.943 24/09/26,05:22:44,05,09,1, 11.9,1,1, 6.549, 10475.747, 475.827, 52767.959 24/09/26,05:22:44,06,09,1, 11.9,1,1, 6.549, 10475.753, 475.834, 52767.953 24/09/26,05:22:44,07,09,1, 11.9,1,1, 6.549, 10475.726, 475.838, 52767.931 24/09/26,05:22:44,08,09,1, 11.9,1,1, 6.549, 10475.725, 475.858, 52767.973 24/09/26,05:22:44,09,09,1, 11.9,1,1, 6.549, 10475.726, 475.836, 52768.052 24/09/26,05:22:44,10,09,1, 11.9,1,1, 6.549, 10475.718, 475.831, 52767.990 24/09/26,05:22:44,11,09,1, 11.9,1,1, 6.549, 10475.705, 475.849, 52767.952 24/09/26,05:22:44,12,09,1, 11.9,1,1, 6.549, 10475.724, 475.846, 52768.014 24/09/26,05:22:44,13,09,1, 11.9,1,1, 6.549, 10475.692, 475.865, 52767.936 24/09/26,05:22:44,14,09,1, 11.9,1,1, 6.549, 10475.707, 475.907, 52767.940 24/09/26,05:22:44,15,09,1, 11.9,1,1, 6.549, 10475.714, 475.881, 52767.945 24/09/26,05:22:44,16,09,1, 11.9,1,1, 6.549, 10475.697, 475.879, 52767.926 24/09/26,05:22:44,17,09,1, 11.9,1,1, 6.549, 10475.704, 475.910, 52767.907 24/09/26,05:22:44,18,09,1, 11.9,1,1, 6.549, 10475.703, 475.906, 52767.952 24/09/26,05:22:44,19,09,1, 11.9,1,1, 6.549, 10475.681, 475.906, 52767.857 24/09/26,05:22:45,00,09,1, 11.9,1,1, 6.548, 10475.674, 475.906, 52767.857 24/09/26,05:22:45,01,09,1, 11.9,1,1, 6.548, 10475.659, 475.905, 52767.847 24/09/26,05:22:45,02,09,1, 11.9,1,1, 6.548, 10475.694, 475.912, 52767.894 24/09/26,05:22:45,03,09,1, 11.9,1,1, 6.548, 10475.668, 475.908, 52767.885 24/09/26,05:22:45,04,09,1, 11.9,1,1, 6.548, 10475.668, 475.933, 52767.935 24/09/26,05:22:45,05,09,1, 11.9,1,1, 6.548, 10475.682, 475.934, 52767.971 24/09/26,05:22:45,06,09,1, 11.9,1,1, 6.548, 10475.678, 475.915, 52767.969 24/09/26,05:22:45,07,09,1, 11.9,1,1, 6.548, 10475.684, 475.917, 52767.934 24/09/26,05:22:45,08,09,1, 11.9,1,1, 6.548, 10475.661, 475.933, 52767.919 24/09/26,05:22:45,09,09,1, 11.9,1,1, 6.548, 10475.673, 475.921, 52767.923 24/09/26,05:22:45,10,09,1, 11.9,1,1, 6.548, 10475.679, 475.930, 52767.871 24/09/26,05:22:45,11,09,1, 11.9,1,1, 6.548, 10475.639, 475.935, 52767.925 24/09/26,05:22:45,12,09,1, 11.9,1,1, 6.548, 10475.678, 475.949, 52767.921 24/09/26,05:22:45,13,09,1, 11.9,1,1, 6.548, 10475.672, 475.936, 52767.879 24/09/26,05:22:45,14,09,1, 11.9,1,1, 6.548, 10475.665, 475.956, 52767.918 24/09/26,05:22:45,15,09,1, 11.9,1,1, 6.548, 10475.651, 475.957, 52767.911 24/09/26,05:22:45,16,09,1, 11.9,1,1, 6.548, 10475.642, 475.969, 52767.884 24/09/26,05:22:45,17,09,1, 11.9,1,1, 6.548, 10475.681, 475.977, 52767.896 24/09/26,05:22:45,18,09,1, 11.9,1,1, 6.548, 10475.664, 475.980, 52767.868 24/09/26,05:22:45,19,09,1, 11.9,1,1, 6.548, 10475.671, 475.988, 52767.837 24/09/26,05:22:46,00,09,1, 11.9,1,1, 6.548, 10475.665, 475.988, 52767.837 24/09/26,05:22:46,01,09,1, 11.9,1,1, 6.548, 10475.665, 475.999, 52767.922 24/09/26,05:22:46,02,09,1, 11.9,1,1, 6.548, 10475.648, 476.005, 52767.897 24/09/26,05:22:46,03,09,1, 11.9,1,1, 6.548, 10475.642, 475.965, 52767.906 24/09/26,05:22:46,04,09,1, 11.9,1,1, 6.548, 10475.659, 475.967, 52767.840 24/09/26,05:22:46,05,09,1, 11.9,1,1, 6.548, 10475.626, 475.993, 52767.883 24/09/26,05:22:46,06,09,1, 11.9,1,1, 6.548, 10475.655, 475.970, 52767.868 24/09/26,05:22:46,07,09,1, 11.9,1,1, 6.548, 10475.598, 475.988, 52767.696 24/09/26,05:22:46,08,09,1, 11.9,1,1, 6.548, 10475.584, 476.022, 52768.054 24/09/26,05:22:46,09,09,1, 11.9,1,1, 6.548, 10475.682, 475.951, 52767.923 24/09/26,05:22:46,10,09,1, 11.9,1,1, 6.548, 10475.634, 475.976, 52767.845 24/09/26,05:22:46,11,09,1, 11.9,1,1, 6.548, 10475.667, 475.976, 52767.890 24/09/26,05:22:46,12,09,1, 11.9,1,1, 6.548, 10475.622, 475.969, 52767.888 24/09/26,05:22:46,13,09,1, 11.9,1,1, 6.548, 10475.643, 475.982, 52767.845 24/09/26,05:22:46,14,09,1, 11.9,1,1, 6.548, 10475.677, 475.952, 52767.829 24/09/26,05:22:46,15,09,1, 11.9,1,1, 6.548, 10475.636, 475.939, 52767.859 24/09/26,05:22:46,16,09,1, 11.9,1,1, 6.548, 10475.676, 475.936, 52767.843 24/09/26,05:22:46,17,09,1, 11.9,1,1, 6.548, 10475.674, 475.939, 52767.855 24/09/26,05:22:46,18,09,1, 11.9,1,1, 6.548, 10475.651, 475.944, 52767.861 24/09/26,05:22:46,19,09,1, 11.9,1,1, 6.548, 10475.671, 475.910, 52767.839 24/09/26,05:22:47,00,09,1, 11.9,1,1, 6.548, 10475.665, 475.910, 52767.839 24/09/26,05:22:47,01,09,1, 11.9,1,1, 6.548, 10475.683, 475.907, 52767.857 24/09/26,05:22:47,02,09,1, 11.9,1,1, 6.548, 10475.670, 475.876, 52767.863 24/09/26,05:22:47,03,09,1, 11.9,1,1, 6.548, 10475.707, 475.873, 52767.885 24/09/26,05:22:47,04,09,1, 11.9,1,1, 6.548, 10475.678, 475.850, 52767.843 24/09/26,05:22:47,05,09,1, 11.9,1,1, 6.548, 10475.694, 475.837, 52767.782 24/09/26,05:22:47,06,09,1, 11.9,1,1, 6.548, 10475.690, 475.824, 52767.807 24/09/26,05:22:47,07,09,1, 11.9,1,1, 6.548, 10475.706, 475.824, 52767.802 24/09/26,05:22:47,08,09,1, 11.9,1,1, 6.548, 10475.683, 475.796, 52767.781 24/09/26,05:22:47,09,09,1, 11.9,1,1, 6.548, 10475.710, 475.801, 52767.826 24/09/26,05:22:47,10,09,1, 11.9,1,1, 6.548, 10475.703, 475.799, 52767.761 24/09/26,05:22:47,11,09,1, 11.9,1,1, 6.548, 10475.724, 475.785, 52767.761 24/09/26,05:22:47,12,09,1, 11.9,1,1, 6.548, 10475.735, 475.784, 52767.726 24/09/26,05:22:47,13,09,1, 11.9,1,1, 6.548, 10475.722, 475.755, 52767.695 24/09/26,05:22:47,14,09,1, 11.9,1,1, 6.548, 10475.707, 475.747, 52767.711 24/09/26,05:22:47,15,09,1, 11.9,1,1, 6.548, 10475.726, 475.731, 52767.717 24/09/26,05:22:47,16,09,1, 11.9,1,1, 6.548, 10475.725, 475.708, 52767.661 24/09/26,05:22:47,17,09,1, 11.9,1,1, 6.548, 10475.751, 475.686, 52767.678 24/09/26,05:22:47,18,09,1, 11.9,1,1, 6.548, 10475.711, 475.685, 52767.641 24/09/26,05:22:47,19,09,1, 11.9,1,1, 6.548, 10475.722, 475.668, 52767.627 24/09/26,05:22:48,00,09,1, 12.0,1,1, 6.552, 10475.715, 475.668, 52767.627 24/09/26,05:22:48,01,09,1, 12.0,1,1, 6.552, 10475.735, 475.614, 52767.618 24/09/26,05:22:48,02,09,1, 12.0,1,1, 6.552, 10475.734, 475.627, 52767.633 24/09/26,05:22:48,03,09,1, 12.0,1,1, 6.552, 10475.738, 475.598, 52767.607 24/09/26,05:22:48,04,09,1, 12.0,1,1, 6.552, 10475.747, 475.567, 52767.602 24/09/26,05:22:48,05,09,1, 12.0,1,1, 6.552, 10475.753, 475.568, 52767.632 24/09/26,05:22:48,06,09,1, 12.0,1,1, 6.552, 10475.743, 475.540, 52767.565 24/09/26,05:22:48,07,09,1, 12.0,1,1, 6.552, 10475.748, 475.539, 52767.546 24/09/26,05:22:48,08,09,1, 12.0,1,1, 6.552, 10475.766, 475.516, 52767.535 24/09/26,05:22:48,09,09,1, 12.0,1,1, 6.552, 10475.747, 475.504, 52767.478 24/09/26,05:22:48,10,09,1, 12.0,1,1, 6.552, 10475.770, 475.498, 52767.493 24/09/26,05:22:48,11,09,1, 12.0,1,1, 6.552, 10475.744, 475.487, 52767.521 24/09/26,05:22:48,12,09,1, 12.0,1,1, 6.552, 10475.782, 475.459, 52767.483 24/09/26,05:22:48,13,09,1, 12.0,1,1, 6.552, 10475.760, 475.435, 52767.447 24/09/26,05:22:48,14,09,1, 12.0,1,1, 6.552, 10475.747, 475.428, 52767.509 24/09/26,05:22:48,15,09,1, 12.0,1,1, 6.552, 10475.748, 475.409, 52767.511 24/09/26,05:22:48,16,09,1, 12.0,1,1, 6.552, 10475.750, 475.406, 52767.474 24/09/26,05:22:48,17,09,1, 12.0,1,1, 6.552, 10475.774, 475.396, 52767.481 24/09/26,05:22:48,18,09,1, 12.0,1,1, 6.552, 10475.758, 475.398, 52767.455 24/09/26,05:22:48,19,09,1, 12.0,1,1, 6.552, 10475.749, 475.345, 52767.415 24/09/26,05:22:49,00,09,1, 12.0,1,1, 6.547, 10475.749, 475.345, 52767.415 24/09/26,05:22:49,01,09,1, 12.0,1,1, 6.547, 10475.777, 475.351, 52767.218 24/09/26,05:22:49,02,09,1, 12.0,1,1, 6.547, 10475.712, 475.398, 52767.413 24/09/26,05:22:49,03,09,1, 12.0,1,1, 6.547, 10475.732, 475.343, 52767.391 24/09/26,05:22:49,04,09,1, 12.0,1,1, 6.547, 10475.714, 475.347, 52767.419 24/09/26,05:22:49,05,09,1, 12.0,1,1, 6.547, 10475.714, 475.355, 52767.381 24/09/26,05:22:49,06,09,1, 12.0,1,1, 6.547, 10475.722, 475.349, 52767.374 24/09/26,05:22:49,07,09,1, 12.0,1,1, 6.547, 10475.748, 475.329, 52767.363 24/09/26,05:22:49,08,09,1, 12.0,1,1, 6.547, 10475.739, 475.309, 52767.306 24/09/26,05:22:49,09,09,1, 12.0,1,1, 6.547, 10475.732, 475.291, 52767.348 24/09/26,05:22:49,10,09,1, 12.0,1,1, 6.547, 10475.702, 475.286, 52767.375 24/09/26,05:22:49,11,09,1, 12.0,1,1, 6.547, 10475.725, 475.276, 52767.356 24/09/26,05:22:49,12,09,1, 12.0,1,1, 6.547, 10475.711, 475.240, 52767.333 24/09/26,05:22:49,13,09,1, 12.0,1,1, 6.547, 10475.718, 475.244, 52767.262 24/09/26,05:22:49,14,09,1, 12.0,1,1, 6.547, 10475.692, 475.221, 52767.212 24/09/26,05:22:49,15,09,1, 12.0,1,1, 6.547, 10475.671, 475.180, 52767.247 24/09/26,05:22:49,16,09,1, 12.0,1,1, 6.547, 10475.695, 475.181, 52767.210 24/09/26,05:22:49,17,09,1, 12.0,1,1, 6.547, 10475.668, 475.164, 52767.269 24/09/26,05:22:49,18,09,1, 12.0,1,1, 6.547, 10475.666, 475.167, 52767.201 24/09/26,05:22:49,19,09,1, 12.0,1,1, 6.547, 10475.650, 475.130, 52767.227 24/09/26,05:22:50,00,09,1, 12.0,1,1, 6.550, 10475.649, 475.130, 52767.227 24/09/26,05:22:50,01,09,1, 12.0,1,1, 6.550, 10475.622, 475.106, 52767.214 24/09/26,05:22:50,02,09,1, 12.0,1,1, 6.550, 10475.624, 475.101, 52767.190 24/09/26,05:22:50,03,09,1, 12.0,1,1, 6.550, 10475.614, 475.071, 52767.152 24/09/26,05:22:50,04,09,1, 12.0,1,1, 6.550, 10475.591, 475.074, 52767.170 24/09/26,05:22:50,05,09,1, 12.0,1,1, 6.550, 10475.604, 475.035, 52767.099 24/09/26,05:22:50,06,09,1, 12.0,1,1, 6.550, 10475.561, 475.020, 52767.089 24/09/26,05:22:50,07,09,1, 12.0,1,1, 6.550, 10475.566, 475.004, 52767.179 24/09/26,05:22:50,08,09,1, 12.0,1,1, 6.550, 10475.568, 474.979, 52767.135 24/09/26,05:22:50,09,09,1, 12.0,1,1, 6.550, 10475.531, 474.945, 52767.043 24/09/26,05:22:50,10,09,1, 12.0,1,1, 6.550, 10475.518, 474.930, 52767.047 24/09/26,05:22:50,11,09,1, 12.0,1,1, 6.550, 10475.517, 474.935, 52767.056 24/09/26,05:22:50,12,09,1, 12.0,1,1, 6.550, 10475.519, 474.901, 52767.013 24/09/26,05:22:50,13,09,1, 12.0,1,1, 6.550, 10475.473, 474.918, 52767.066 24/09/26,05:22:50,14,09,1, 12.0,1,1, 6.550, 10475.469, 474.881, 52767.035 24/09/26,05:22:50,15,09,1, 12.0,1,1, 6.550, 10475.459, 474.865, 52767.031 24/09/26,05:22:50,16,09,1, 12.0,1,1, 6.550, 10475.439, 474.882, 52767.050 24/09/26,05:22:50,17,09,1, 12.0,1,1, 6.550, 10475.445, 474.837, 52766.989 24/09/26,05:22:50,18,09,1, 12.0,1,1, 6.550, 10475.409, 474.835, 52767.012 24/09/26,05:22:50,19,09,1, 12.0,1,1, 6.550, 10475.421, 474.802, 52766.983 24/09/26,05:22:51,00,09,1, 11.9,1,1, 6.549, 10475.415, 474.802, 52766.983 24/09/26,05:22:51,01,09,1, 11.9,1,1, 6.549, 10475.364, 474.782, 52767.034 24/09/26,05:22:51,02,09,1, 11.9,1,1, 6.549, 10475.347, 474.777, 52767.032 24/09/26,05:22:51,03,09,1, 11.9,1,1, 6.549, 10475.353, 474.736, 52766.944 24/09/26,05:22:51,04,09,1, 11.9,1,1, 6.549, 10475.322, 474.728, 52766.901 24/09/26,05:22:51,05,09,1, 11.9,1,1, 6.549, 10475.296, 474.699, 52766.931 24/09/26,05:22:51,06,09,1, 11.9,1,1, 6.549, 10475.295, 474.694, 52766.909 24/09/26,05:22:51,07,09,1, 11.9,1,1, 6.549, 10475.276, 474.700, 52766.981 24/09/26,05:22:51,08,09,1, 11.9,1,1, 6.549, 10475.260, 474.674, 52766.951 24/09/26,05:22:51,09,09,1, 11.9,1,1, 6.549, 10475.235, 474.679, 52766.894 24/09/26,05:22:51,10,09,1, 11.9,1,1, 6.549, 10475.230, 474.643, 52766.905 24/09/26,05:22:51,11,09,1, 11.9,1,1, 6.549, 10475.201, 474.635, 52766.854 24/09/26,05:22:51,12,09,1, 11.9,1,1, 6.549, 10475.190, 474.633, 52766.864 24/09/26,05:22:51,13,09,1, 11.9,1,1, 6.549, 10475.194, 474.633, 52766.816 24/09/26,05:22:51,14,09,1, 11.9,1,1, 6.549, 10475.190, 474.623, 52766.789 24/09/26,05:22:51,15,09,1, 11.9,1,1, 6.549, 10475.180, 474.602, 52766.857 24/09/26,05:22:51,16,09,1, 11.9,1,1, 6.549, 10475.128, 474.600, 52766.813 24/09/26,05:22:51,17,09,1, 11.9,1,1, 6.549, 10475.132, 474.577, 52766.788 24/09/26,05:22:51,18,09,1, 11.9,1,1, 6.549, 10475.078, 474.597, 52766.793 24/09/26,05:22:51,19,09,1, 11.9,1,1, 6.549, 10475.107, 474.576, 52766.764 24/09/26,05:22:52,00,09,1, 11.9,1,1, 6.553, 10475.106, 474.576, 52766.764 24/09/26,05:22:52,01,09,1, 11.9,1,1, 6.553, 10475.066, 474.570, 52766.792 24/09/26,05:22:52,02,09,1, 11.9,1,1, 6.553, 10475.060, 474.560, 52766.839 24/09/26,05:22:52,03,09,1, 11.9,1,1, 6.553, 10475.035, 474.552, 52766.735 24/09/26,05:22:52,04,09,1, 11.9,1,1, 6.553, 10475.005, 474.539, 52766.803 24/09/26,05:22:52,05,09,1, 11.9,1,1, 6.553, 10474.990, 474.534, 52766.783 24/09/26,05:22:52,06,09,1, 11.9,1,1, 6.553, 10474.977, 474.541, 52766.803 24/09/26,05:22:52,07,09,1, 11.9,1,1, 6.553, 10474.987, 474.518, 52766.803 24/09/26,05:22:52,08,09,1, 11.9,1,1, 6.553, 10474.980, 474.515, 52766.789 24/09/26,05:22:52,09,09,1, 11.9,1,1, 6.553, 10474.922, 474.487, 52766.735 24/09/26,05:22:52,10,09,1, 11.9,1,1, 6.553, 10474.924, 474.503, 52766.750 24/09/26,05:22:52,11,09,1, 11.9,1,1, 6.553, 10474.900, 474.487, 52766.704 24/09/26,05:22:52,12,09,1, 11.9,1,1, 6.553, 10474.875, 474.490, 52766.757 24/09/26,05:22:52,13,09,1, 11.9,1,1, 6.553, 10474.855, 474.491, 52766.715 24/09/26,05:22:52,14,09,1, 11.9,1,1, 6.553, 10474.853, 474.481, 52766.672 24/09/26,05:22:52,15,09,1, 11.9,1,1, 6.553, 10474.854, 474.490, 52766.681 24/09/26,05:22:52,16,09,1, 11.9,1,1, 6.553, 10474.812, 474.468, 52766.707 24/09/26,05:22:52,17,09,1, 11.9,1,1, 6.553, 10474.786, 474.466, 52766.728 24/09/26,05:22:52,18,09,1, 11.9,1,1, 6.553, 10474.794, 474.483, 52766.700 24/09/26,05:22:52,19,09,1, 11.9,1,1, 6.553, 10474.773, 474.472, 52766.728 24/09/26,05:22:53,00,09,1, 11.9,1,1, 6.549, 10474.772, 474.472, 52766.728 24/09/26,05:22:53,01,09,1, 11.9,1,1, 6.549, 10474.721, 474.464, 52766.690 24/09/26,05:22:53,02,09,1, 11.9,1,1, 6.549, 10474.674, 474.445, 52766.698 24/09/26,05:22:53,03,09,1, 11.9,1,1, 6.549, 10474.673, 474.435, 52766.700 24/09/26,05:22:53,04,09,1, 11.9,1,1, 6.549, 10474.643, 474.437, 52766.675 24/09/26,05:22:53,05,09,1, 11.9,1,1, 6.549, 10474.616, 474.440, 52766.732 24/09/26,05:22:53,06,09,1, 11.9,1,1, 6.549, 10474.594, 474.424, 52766.687 24/09/26,05:22:53,07,09,1, 11.9,1,1, 6.549, 10474.565, 474.425, 52766.711 24/09/26,05:22:53,08,09,1, 11.9,1,1, 6.549, 10474.533, 474.436, 52766.729 24/09/26,05:22:53,09,09,1, 11.9,1,1, 6.549, 10474.518, 474.416, 52766.737 24/09/26,05:22:53,10,09,1, 11.9,1,1, 6.549, 10474.504, 474.413, 52766.660 24/09/26,05:22:53,11,09,1, 11.9,1,1, 6.549, 10474.456, 474.440, 52766.732 24/09/26,05:22:53,12,09,1, 11.9,1,1, 6.549, 10474.471, 474.416, 52766.659 24/09/26,05:22:53,13,09,1, 11.9,1,1, 6.549, 10474.419, 474.433, 52766.656 24/09/26,05:22:53,14,09,1, 11.9,1,1, 6.549, 10474.413, 474.416, 52766.695 24/09/26,05:22:53,15,09,1, 11.9,1,1, 6.549, 10474.389, 474.431, 52766.679 24/09/26,05:22:53,16,09,1, 11.9,1,1, 6.549, 10474.345, 474.443, 52766.667 24/09/26,05:22:53,17,09,1, 11.9,1,1, 6.549, 10474.347, 474.436, 52766.693 24/09/26,05:22:53,18,09,1, 11.9,1,1, 6.549, 10474.304, 474.442, 52766.741 24/09/26,05:22:53,19,09,1, 11.9,1,1, 6.549, 10474.309, 474.441, 52766.594 24/09/26,05:22:54,00,08,1, 11.9,1,1, 6.549, 10474.305, 474.441, 52766.594 24/09/26,05:22:54,01,08,1, 11.9,1,1, 6.549, 10474.251, 474.493, 52766.642 24/09/26,05:22:54,02,08,1, 11.9,1,1, 6.549, 10474.220, 474.471, 52766.708 24/09/26,05:22:54,03,08,1, 11.9,1,1, 6.549, 10474.203, 474.458, 52766.637 24/09/26,05:22:54,04,08,1, 11.9,1,1, 6.549, 10474.164, 474.489, 52766.644 24/09/26,05:22:54,05,08,1, 11.9,1,1, 6.549, 10474.152, 474.497, 52766.722 24/09/26,05:22:54,06,08,1, 11.9,1,1, 6.549, 10474.147, 474.490, 52766.627 24/09/26,05:22:54,07,08,1, 11.9,1,1, 6.549, 10474.120, 474.519, 52766.672 24/09/26,05:22:54,08,08,1, 11.9,1,1, 6.549, 10474.059, 474.543, 52766.712 24/09/26,05:22:54,09,08,1, 11.9,1,1, 6.549, 10474.060, 474.557, 52766.646 24/09/26,05:22:54,10,08,1, 11.9,1,1, 6.549, 10474.055, 474.555, 52766.618 24/09/26,05:22:54,11,08,1, 11.9,1,1, 6.549, 10474.028, 474.569, 52766.698 24/09/26,05:22:54,12,08,1, 11.9,1,1, 6.549, 10474.045, 474.580, 52766.714 24/09/26,05:22:54,13,08,1, 11.9,1,1, 6.549, 10474.005, 474.585, 52766.695 24/09/26,05:22:54,14,08,1, 11.9,1,1, 6.549, 10473.983, 474.601, 52766.637 24/09/26,05:22:54,15,08,1, 11.9,1,1, 6.549, 10473.976, 474.616, 52766.686 24/09/26,05:22:54,16,08,1, 11.9,1,1, 6.549, 10473.942, 474.620, 52766.685 24/09/26,05:22:54,17,08,1, 11.9,1,1, 6.549, 10473.936, 474.621, 52766.736 24/09/26,05:22:54,18,08,1, 11.9,1,1, 6.549, 10473.917, 474.652, 52766.742 24/09/26,05:22:54,19,08,1, 11.9,1,1, 6.549, 10473.879, 474.661, 52766.655 24/09/26,05:22:55,00,09,1, 11.8,1,1, 6.551, 10473.871, 474.661, 52766.655 24/09/26,05:22:55,01,09,1, 11.8,1,1, 6.551, 10473.872, 474.687, 52766.630 24/09/26,05:22:55,02,09,1, 11.8,1,1, 6.551, 10473.843, 474.730, 52766.665 24/09/26,05:22:55,03,09,1, 11.8,1,1, 6.551, 10473.851, 474.713, 52766.661 24/09/26,05:22:55,04,09,1, 11.8,1,1, 6.551, 10473.801, 474.752, 52766.730 24/09/26,05:22:55,05,09,1, 11.8,1,1, 6.551, 10473.804, 474.765, 52766.696 24/09/26,05:22:55,06,09,1, 11.8,1,1, 6.551, 10473.783, 474.784, 52766.684 24/09/26,05:22:55,07,09,1, 11.8,1,1, 6.551, 10473.768, 474.797, 52766.712 24/09/26,05:22:55,08,09,1, 11.8,1,1, 6.551, 10473.730, 474.784, 52766.669 24/09/26,05:22:55,09,09,1, 11.8,1,1, 6.551, 10473.730, 474.838, 52766.677 24/09/26,05:22:55,10,09,1, 11.8,1,1, 6.551, 10473.726, 474.871, 52766.712 24/09/26,05:22:55,11,09,1, 11.8,1,1, 6.551, 10473.700, 474.864, 52766.766 24/09/26,05:22:55,12,09,1, 11.8,1,1, 6.551, 10473.691, 474.908, 52766.724 24/09/26,05:22:55,13,09,1, 11.8,1,1, 6.551, 10473.674, 474.904, 52766.698 24/09/26,05:22:55,14,09,1, 11.8,1,1, 6.551, 10473.665, 474.914, 52766.671 24/09/26,05:22:55,15,09,1, 11.8,1,1, 6.551, 10473.646, 474.919, 52766.679 24/09/26,05:22:55,16,09,1, 11.8,1,1, 6.551, 10473.620, 474.933, 52766.664 24/09/26,05:22:55,17,09,1, 11.8,1,1, 6.551, 10473.637, 474.916, 52766.736 24/09/26,05:22:55,18,09,1, 11.8,1,1, 6.551, 10473.633, 474.965, 52766.721 24/09/26,05:22:55,19,09,1, 11.8,1,1, 6.551, 10473.623, 474.977, 52766.723 24/09/26,05:22:56,00,09,1, 11.9,1,1, 6.551, 10473.621, 474.977, 52766.723 24/09/26,05:22:56,01,09,1, 11.9,1,1, 6.551, 10473.578, 475.028, 52766.808 24/09/26,05:22:56,02,09,1, 11.9,1,1, 6.551, 10473.602, 475.013, 52766.759 24/09/26,05:22:56,03,09,1, 11.9,1,1, 6.551, 10473.561, 475.033, 52766.733 24/09/26,05:22:56,04,09,1, 11.9,1,1, 6.551, 10473.527, 475.069, 52766.762 24/09/26,05:22:56,05,09,1, 11.9,1,1, 6.551, 10473.570, 475.043, 52766.783 24/09/26,05:22:56,06,09,1, 11.9,1,1, 6.551, 10473.534, 475.053, 52766.778 24/09/26,05:22:56,07,09,1, 11.9,1,1, 6.551, 10473.525, 475.100, 52766.798 24/09/26,05:22:56,08,09,1, 11.9,1,1, 6.551, 10473.504, 475.107, 52766.748 24/09/26,05:22:56,09,09,1, 11.9,1,1, 6.551, 10473.520, 475.099, 52766.810 24/09/26,05:22:56,10,09,1, 11.9,1,1, 6.551, 10473.499, 475.114, 52766.771 24/09/26,05:22:56,11,09,1, 11.9,1,1, 6.551, 10473.495, 475.152, 52766.788 24/09/26,05:22:56,12,09,1, 11.9,1,1, 6.551, 10473.493, 475.126, 52766.762 24/09/26,05:22:56,13,09,1, 11.9,1,1, 6.551, 10473.476, 475.183, 52766.746 24/09/26,05:22:56,14,09,1, 11.9,1,1, 6.551, 10473.484, 475.186, 52766.789 24/09/26,05:22:56,15,09,1, 11.9,1,1, 6.551, 10473.468, 475.197, 52766.813 24/09/26,05:22:56,16,09,1, 11.9,1,1, 6.551, 10473.434, 475.197, 52766.751 24/09/26,05:22:56,17,09,1, 11.9,1,1, 6.551, 10473.452, 475.206, 52766.800 24/09/26,05:22:56,18,09,1, 11.9,1,1, 6.551, 10473.427, 475.237, 52766.771 24/09/26,05:22:56,19,09,1, 11.9,1,1, 6.551, 10473.439, 475.248, 52766.756 24/09/26,05:22:57,00,09,1, 11.9,1,1, 6.550, 10473.437, 475.248, 52766.756 24/09/26,05:22:57,01,09,1, 11.9,1,1, 6.550, 10473.403, 475.288, 52766.808 24/09/26,05:22:57,02,09,1, 11.9,1,1, 6.550, 10473.366, 475.338, 52766.998 24/09/26,05:22:57,03,09,1, 11.9,1,1, 6.550, 10473.415, 475.369, 52766.972 24/09/26,05:22:57,04,09,1, 11.9,1,1, 6.550, 10473.362, 475.348, 52767.006 24/09/26,05:22:57,05,09,1, 11.9,1,1, 6.550, 10473.380, 475.376, 52766.942 24/09/26,05:22:57,06,09,1, 11.9,1,1, 6.550, 10473.390, 475.391, 52766.913 24/09/26,05:22:57,07,09,1, 11.9,1,1, 6.550, 10473.360, 475.402, 52766.873 24/09/26,05:22:57,08,09,1, 11.9,1,1, 6.550, 10473.372, 475.409, 52766.948 24/09/26,05:22:57,09,09,1, 11.9,1,1, 6.550, 10473.348, 475.454, 52766.985 24/09/26,05:22:57,10,09,1, 11.9,1,1, 6.550, 10473.355, 475.434, 52766.936 24/09/26,05:22:57,11,09,1, 11.9,1,1, 6.550, 10473.341, 475.423, 52766.927 24/09/26,05:22:57,12,09,1, 11.9,1,1, 6.550, 10473.338, 475.464, 52766.899 24/09/26,05:22:57,13,09,1, 11.9,1,1, 6.550, 10473.317, 475.477, 52766.854 24/09/26,05:22:57,14,09,1, 11.9,1,1, 6.550, 10473.299, 475.487, 52766.947 24/09/26,05:22:57,15,09,1, 11.9,1,1, 6.550, 10473.297, 475.478, 52766.860 24/09/26,05:22:57,16,09,1, 11.9,1,1, 6.550, 10473.256, 475.487, 52766.874 24/09/26,05:22:57,17,09,1, 11.9,1,1, 6.550, 10473.276, 475.501, 52766.952 24/09/26,05:22:57,18,09,1, 11.9,1,1, 6.550, 10473.269, 475.484, 52766.933 24/09/26,05:22:57,19,09,1, 11.9,1,1, 6.550, 10473.248, 475.521, 52766.891 24/09/26,05:22:58,00,08,1, 11.9,1,1, 6.551, 10473.245, 475.521, 52766.891 24/09/26,05:22:58,01,08,1, 11.9,1,1, 6.551, 10473.247, 475.527, 52766.883 24/09/26,05:22:58,02,08,1, 11.9,1,1, 6.551, 10473.175, 475.548, 52766.894 24/09/26,05:22:58,03,08,1, 11.9,1,1, 6.551, 10473.185, 475.531, 52766.872 24/09/26,05:22:58,04,08,1, 11.9,1,1, 6.551, 10473.180, 475.543, 52766.955 24/09/26,05:22:58,05,08,1, 11.9,1,1, 6.551, 10473.145, 475.578, 52766.942 24/09/26,05:22:58,06,08,1, 11.9,1,1, 6.551, 10473.133, 475.566, 52766.859 24/09/26,05:22:58,07,08,1, 11.9,1,1, 6.551, 10473.120, 475.581, 52766.919 24/09/26,05:22:58,08,08,1, 11.9,1,1, 6.551, 10473.105, 475.580, 52766.891 24/09/26,05:22:58,09,08,1, 11.9,1,1, 6.551, 10473.103, 475.585, 52766.822 24/09/26,05:22:58,10,08,1, 11.9,1,1, 6.551, 10473.085, 475.590, 52766.852 24/09/26,05:22:58,11,08,1, 11.9,1,1, 6.551, 10473.073, 475.586, 52766.895 24/09/26,05:22:58,12,08,1, 11.9,1,1, 6.551, 10473.057, 475.589, 52766.798 24/09/26,05:22:58,13,08,1, 11.9,1,1, 6.551, 10473.046, 475.620, 52766.878 24/09/26,05:22:58,14,08,1, 11.9,1,1, 6.551, 10473.021, 475.618, 52766.892 24/09/26,05:22:58,15,08,1, 11.9,1,1, 6.551, 10473.020, 475.610, 52766.876 24/09/26,05:22:58,16,08,1, 11.9,1,1, 6.551, 10473.006, 475.621, 52766.826 24/09/26,05:22:58,17,08,1, 11.9,1,1, 6.551, 10472.985, 475.617, 52766.837 24/09/26,05:22:58,18,08,1, 11.9,1,1, 6.551, 10472.919, 475.637, 52766.877 24/09/26,05:22:58,19,08,1, 11.9,1,1, 6.551, 10472.938, 475.626, 52766.876 24/09/26,05:22:59,00,08,1, 11.9,1,1, 6.551, 10472.937, 475.626, 52766.876 24/09/26,05:22:59,01,08,1, 11.9,1,1, 6.551, 10472.918, 475.626, 52766.820 24/09/26,05:22:59,02,08,1, 11.9,1,1, 6.551, 10472.888, 475.616, 52766.831 24/09/26,05:22:59,03,08,1, 11.9,1,1, 6.551, 10472.888, 475.622, 52766.860 24/09/26,05:22:59,04,08,1, 11.9,1,1, 6.551, 10472.843, 475.628, 52766.884 24/09/26,05:22:59,05,08,1, 11.9,1,1, 6.551, 10472.835, 475.633, 52766.869 24/09/26,05:22:59,06,08,1, 11.9,1,1, 6.551, 10472.839, 475.625, 52766.819 24/09/26,05:22:59,07,08,1, 11.9,1,1, 6.551, 10472.798, 475.623, 52766.864 24/09/26,05:22:59,08,08,1, 11.9,1,1, 6.551, 10472.823, 475.626, 52766.890 24/09/26,05:22:59,09,08,1, 11.9,1,1, 6.551, 10472.788, 475.616, 52766.830 24/09/26,05:22:59,10,08,1, 11.9,1,1, 6.551, 10472.769, 475.637, 52766.825 24/09/26,05:22:59,11,08,1, 11.9,1,1, 6.551, 10472.740, 475.619, 52766.837 24/09/26,05:22:59,12,08,1, 11.9,1,1, 6.551, 10472.756, 475.620, 52766.805 24/09/26,05:22:59,13,08,1, 11.9,1,1, 6.551, 10472.720, 475.595, 52766.806 24/09/26,05:22:59,14,08,1, 11.9,1,1, 6.551, 10472.727, 475.621, 52766.861 24/09/26,05:22:59,15,08,1, 11.9,1,1, 6.551, 10472.707, 475.634, 52766.786 24/09/26,05:22:59,16,08,1, 11.9,1,1, 6.551, 10472.678, 475.632, 52766.903 24/09/26,05:22:59,17,08,1, 11.9,1,1, 6.551, 10472.679, 475.625, 52766.804 24/09/26,05:22:59,18,08,1, 11.9,1,1, 6.551, 10472.674, 475.598, 52766.827 24/09/26,05:22:59,19,08,1, 11.9,1,1, 6.551, 10472.663, 475.592, 52766.779 24/09/26,05:23:00,00,08,1, 11.9,1,1, 6.547, 10472.661, 475.592, 52766.779 24/09/26,05:23:00,01,08,1, 11.9,1,1, 6.547, 10472.629, 475.601, 52766.870 24/09/26,05:23:00,02,08,1, 11.9,1,1, 6.547, 10472.602, 475.559, 52766.675 24/09/26,05:23:00,03,08,1, 11.9,1,1, 6.547, 10472.615, 475.568, 52766.599 24/09/26,05:23:00,04,08,1, 11.9,1,1, 6.547, 10472.620, 475.548, 52766.569 24/09/26,05:23:00,05,08,1, 11.9,1,1, 6.547, 10472.584, 475.520, 52766.615 24/09/26,05:23:00,06,08,1, 11.9,1,1, 6.547, 10472.571, 475.537, 52766.654 24/09/26,05:23:00,07,08,1, 11.9,1,1, 6.547, 10472.541, 475.539, 52766.674 24/09/26,05:23:00,08,08,1, 11.9,1,1, 6.547, 10472.519, 475.527, 52766.560 24/09/26,05:23:00,09,08,1, 11.9,1,1, 6.547, 10472.514, 475.509, 52766.587 24/09/26,05:23:00,10,08,1, 11.9,1,1, 6.547, 10472.520, 475.542, 52766.646 24/09/26,05:23:00,11,08,1, 11.9,1,1, 6.547, 10472.480, 475.537, 52766.628 24/09/26,05:23:00,12,08,1, 11.9,1,1, 6.547, 10472.486, 475.543, 52766.619 24/09/26,05:23:00,13,08,1, 11.9,1,1, 6.547, 10472.458, 475.562, 52766.622 24/09/26,05:23:00,14,08,1, 11.9,1,1, 6.547, 10472.458, 475.569, 52766.611 24/09/26,05:23:00,15,08,1, 11.9,1,1, 6.547, 10472.452, 475.571, 52766.577 24/09/26,05:23:00,16,08,1, 11.9,1,1, 6.547, 10472.438, 475.578, 52766.558 24/09/26,05:23:00,17,08,1, 11.9,1,1, 6.547, 10472.428, 475.585, 52766.657 24/09/26,05:23:00,18,08,1, 11.9,1,1, 6.547, 10472.419, 475.605, 52766.687 24/09/26,05:23:00,19,08,1, 11.9,1,1, 6.547, 10472.394, 475.600, 52766.631 24/09/26,05:23:01,00,08,1, 11.9,1,1, 6.551, 10472.386, 475.600, 52766.631 24/09/26,05:23:01,01,08,1, 11.9,1,1, 6.551, 10472.395, 475.629, 52766.648 24/09/26,05:23:01,02,08,1, 11.9,1,1, 6.551, 10472.365, 475.639, 52766.650 24/09/26,05:23:01,03,08,1, 11.9,1,1, 6.551, 10472.361, 475.639, 52766.642 24/09/26,05:23:01,04,08,1, 11.9,1,1, 6.551, 10472.332, 475.650, 52766.597 24/09/26,05:23:01,05,08,1, 11.9,1,1, 6.551, 10472.350, 475.680, 52766.665 24/09/26,05:23:01,06,08,1, 11.9,1,1, 6.551, 10472.360, 475.686, 52766.620 24/09/26,05:23:01,07,08,1, 11.9,1,1, 6.551, 10472.354, 475.699, 52766.680 24/09/26,05:23:01,08,08,1, 11.9,1,1, 6.551, 10472.323, 475.716, 52766.653 24/09/26,05:23:01,09,08,1, 11.9,1,1, 6.551, 10472.299, 475.725, 52766.678 24/09/26,05:23:01,10,08,1, 11.9,1,1, 6.551, 10472.305, 475.741, 52766.625 24/09/26,05:23:01,11,08,1, 11.9,1,1, 6.551, 10472.293, 475.768, 52766.631 24/09/26,05:23:01,12,08,1, 11.9,1,1, 6.551, 10472.284, 475.785, 52766.657 24/09/26,05:23:01,13,08,1, 11.9,1,1, 6.551, 10472.298, 475.778, 52766.603 24/09/26,05:23:01,14,08,1, 11.9,1,1, 6.551, 10472.297, 475.814, 52766.731 24/09/26,05:23:01,15,08,1, 11.9,1,1, 6.551, 10472.289, 475.830, 52766.693 24/09/26,05:23:01,16,08,1, 11.9,1,1, 6.551, 10472.298, 475.842, 52766.687 24/09/26,05:23:01,17,08,1, 11.9,1,1, 6.551, 10472.285, 475.847, 52766.682 24/09/26,05:23:01,18,08,1, 11.9,1,1, 6.551, 10472.298, 475.869, 52766.654 24/09/26,05:23:01,19,08,1, 11.9,1,1, 6.551, 10472.278, 475.879, 52766.720 24/09/26,05:23:02,00,09,1, 11.9,1,1, 6.550, 10472.277, 475.879, 52766.720 24/09/26,05:23:02,01,09,1, 11.9,1,1, 6.550, 10472.281, 475.916, 52766.632 24/09/26,05:23:02,02,09,1, 11.9,1,1, 6.550, 10472.267, 475.922, 52766.692 24/09/26,05:23:02,03,09,1, 11.9,1,1, 6.550, 10472.281, 475.937, 52766.650 24/09/26,05:23:02,04,09,1, 11.9,1,1, 6.550, 10472.273, 475.935, 52766.668 24/09/26,05:23:02,05,09,1, 11.9,1,1, 6.550, 10472.285, 475.952, 52766.701 24/09/26,05:23:02,06,09,1, 11.9,1,1, 6.550, 10472.323, 475.959, 52766.644 24/09/26,05:23:02,07,09,1, 11.9,1,1, 6.550, 10472.302, 475.974, 52766.685 24/09/26,05:23:02,08,09,1, 11.9,1,1, 6.550, 10472.300, 475.982, 52766.690 24/09/26,05:23:02,09,09,1, 11.9,1,1, 6.550, 10472.294, 475.977, 52766.634 24/09/26,05:23:02,10,09,1, 11.9,1,1, 6.550, 10472.316, 475.988, 52766.693 24/09/26,05:23:02,11,09,1, 11.9,1,1, 6.550, 10472.296, 476.002, 52766.679 24/09/26,05:23:02,12,09,1, 11.9,1,1, 6.550, 10472.318, 476.017, 52766.649 24/09/26,05:23:02,13,09,1, 11.9,1,1, 6.550, 10472.325, 476.041, 52766.687 24/09/26,05:23:02,14,09,1, 11.9,1,1, 6.550, 10472.307, 476.068, 52766.668 24/09/26,05:23:02,15,09,1, 11.9,1,1, 6.550, 10472.303, 476.076, 52766.659 24/09/26,05:23:02,16,09,1, 11.9,1,1, 6.550, 10472.300, 476.087, 52766.640 24/09/26,05:23:02,17,09,1, 11.9,1,1, 6.550, 10472.334, 476.081, 52766.661 24/09/26,05:23:02,18,09,1, 11.9,1,1, 6.550, 10472.326, 476.129, 52766.681 24/09/26,05:23:02,19,09,1, 11.9,1,1, 6.550, 10472.319, 476.124, 52766.694 24/09/26,05:23:03,00,09,1, 12.0,1,1, 6.555, 10472.319, 476.124, 52766.694 24/09/26,05:23:03,01,09,1, 12.0,1,1, 6.555, 10472.326, 476.162, 52766.720 24/09/26,05:23:03,02,09,1, 12.0,1,1, 6.555, 10472.330, 476.152, 52766.696 24/09/26,05:23:03,03,09,1, 12.0,1,1, 6.555, 10472.304, 476.192, 52766.708 24/09/26,05:23:03,04,09,1, 12.0,1,1, 6.555, 10472.320, 476.206, 52766.637 24/09/26,05:23:03,05,09,1, 12.0,1,1, 6.555, 10472.351, 476.216, 52766.622 24/09/26,05:23:03,06,09,1, 12.0,1,1, 6.555, 10472.339, 476.210, 52766.614 24/09/26,05:23:03,07,09,1, 12.0,1,1, 6.555, 10472.337, 476.224, 52766.546 24/09/26,05:23:03,08,09,1, 12.0,1,1, 6.555, 10472.334, 476.240, 52766.608 24/09/26,05:23:03,09,09,1, 12.0,1,1, 6.555, 10472.332, 476.261, 52766.658 24/09/26,05:23:03,10,09,1, 12.0,1,1, 6.555, 10472.375, 476.288, 52766.593 24/09/26,05:23:03,11,09,1, 12.0,1,1, 6.555, 10472.357, 476.290, 52766.554 24/09/26,05:23:03,12,09,1, 12.0,1,1, 6.555, 10472.346, 476.294, 52766.562 24/09/26,05:23:03,13,09,1, 12.0,1,1, 6.555, 10472.354, 476.314, 52766.637 24/09/26,05:23:03,14,09,1, 12.0,1,1, 6.555, 10472.368, 476.332, 52766.658 24/09/26,05:23:03,15,09,1, 12.0,1,1, 6.555, 10472.373, 476.345, 52766.635 24/09/26,05:23:03,16,09,1, 12.0,1,1, 6.555, 10472.369, 476.327, 52766.591 24/09/26,05:23:03,17,09,1, 12.0,1,1, 6.555, 10472.375, 476.383, 52766.604 24/09/26,05:23:03,18,09,1, 12.0,1,1, 6.555, 10472.361, 476.379, 52766.591 24/09/26,05:23:03,19,09,1, 12.0,1,1, 6.555, 10472.356, 476.388, 52766.652 24/09/26,05:23:04,00,09,1, 11.9,1,1, 6.553, 10472.353, 476.388, 52766.652 24/09/26,05:23:04,01,09,1, 11.9,1,1, 6.553, 10472.378, 476.432, 52766.599 24/09/26,05:23:04,02,09,1, 11.9,1,1, 6.553, 10472.371, 476.433, 52766.652 24/09/26,05:23:04,03,09,1, 11.9,1,1, 6.553, 10472.368, 476.481, 52766.685 24/09/26,05:23:04,04,09,1, 11.9,1,1, 6.553, 10472.376, 476.461, 52766.613 24/09/26,05:23:04,05,09,1, 11.9,1,1, 6.553, 10472.365, 476.476, 52766.604 24/09/26,05:23:04,06,09,1, 11.9,1,1, 6.553, 10472.399, 476.473, 52766.689 24/09/26,05:23:04,07,09,1, 11.9,1,1, 6.553, 10472.393, 476.478, 52766.624 24/09/26,05:23:04,08,09,1, 11.9,1,1, 6.553, 10472.383, 476.518, 52766.618 24/09/26,05:23:04,09,09,1, 11.9,1,1, 6.553, 10472.389, 476.506, 52766.542 24/09/26,05:23:04,10,09,1, 11.9,1,1, 6.553, 10472.371, 476.534, 52766.592 24/09/26,05:23:04,11,09,1, 11.9,1,1, 6.553, 10472.380, 476.540, 52766.638 24/09/26,05:23:04,12,09,1, 11.9,1,1, 6.553, 10472.365, 476.537, 52766.574 24/09/26,05:23:04,13,09,1, 11.9,1,1, 6.553, 10472.361, 476.549, 52766.538 24/09/26,05:23:04,14,09,1, 11.9,1,1, 6.553, 10472.370, 476.577, 52766.585 24/09/26,05:23:04,15,09,1, 11.9,1,1, 6.553, 10472.355, 476.563, 52766.598 24/09/26,05:23:04,16,09,1, 11.9,1,1, 6.553, 10472.333, 476.594, 52766.577 24/09/26,05:23:04,17,09,1, 11.9,1,1, 6.553, 10472.347, 476.595, 52766.576 24/09/26,05:23:04,18,09,1, 11.9,1,1, 6.553, 10472.332, 476.627, 52766.565 24/09/26,05:23:04,19,09,1, 11.9,1,1, 6.553, 10472.318, 476.606, 52766.526 24/09/26,05:23:05,00,09,1, 11.9,1,1, 6.550, 10472.311, 476.606, 52766.526 24/09/26,05:23:05,01,09,1, 11.9,1,1, 6.550, 10472.322, 476.639, 52766.602 24/09/26,05:23:05,02,09,1, 11.9,1,1, 6.550, 10472.303, 476.660, 52766.610 24/09/26,05:23:05,03,09,1, 11.9,1,1, 6.550, 10472.304, 476.673, 52766.547 24/09/26,05:23:05,04,09,1, 11.9,1,1, 6.550, 10472.304, 476.663, 52766.624 24/09/26,05:23:05,05,09,1, 11.9,1,1, 6.550, 10472.315, 476.678, 52766.586 24/09/26,05:23:05,06,09,1, 11.9,1,1, 6.550, 10472.308, 476.695, 52766.546 24/09/26,05:23:05,07,09,1, 11.9,1,1, 6.550, 10472.292, 476.690, 52766.579 24/09/26,05:23:05,08,09,1, 11.9,1,1, 6.550, 10472.270, 476.742, 52766.539 24/09/26,05:23:05,09,09,1, 11.9,1,1, 6.550, 10472.254, 476.729, 52766.524 24/09/26,05:23:05,10,09,1, 11.9,1,1, 6.550, 10472.247, 476.734, 52766.565 24/09/26,05:23:05,11,09,1, 11.9,1,1, 6.550, 10472.226, 476.776, 52766.613 24/09/26,05:23:05,12,09,1, 11.9,1,1, 6.550, 10472.227, 476.777, 52766.623 24/09/26,05:23:05,13,09,1, 11.9,1,1, 6.550, 10472.197, 476.795, 52766.587 24/09/26,05:23:05,14,09,1, 11.9,1,1, 6.550, 10472.195, 476.809, 52766.563 24/09/26,05:23:05,15,09,1, 11.9,1,1, 6.550, 10472.188, 476.808, 52766.562 24/09/26,05:23:05,16,09,1, 11.9,1,1, 6.550, 10472.189, 476.835, 52766.571 24/09/26,05:23:05,17,09,1, 11.9,1,1, 6.550, 10472.139, 476.819, 52766.576 24/09/26,05:23:05,18,09,1, 11.9,1,1, 6.550, 10472.153, 476.848, 52766.587 24/09/26,05:23:05,19,09,1, 11.9,1,1, 6.550, 10472.131, 476.859, 52766.536 24/09/26,05:23:06,00,08,1, 11.9,1,1, 6.549, 10472.127, 476.859, 52766.536 24/09/26,05:23:06,01,08,1, 11.9,1,1, 6.549, 10472.123, 476.892, 52766.623 24/09/26,05:23:06,02,08,1, 11.9,1,1, 6.549, 10472.073, 476.872, 52766.617 24/09/26,05:23:06,03,08,1, 11.9,1,1, 6.549, 10472.052, 476.886, 52766.579 24/09/26,05:23:06,04,08,1, 11.9,1,1, 6.549, 10472.072, 476.866, 52766.603 24/09/26,05:23:06,05,08,1, 11.9,1,1, 6.549, 10472.031, 476.882, 52766.608 24/09/26,05:23:06,06,08,1, 11.9,1,1, 6.549, 10472.022, 476.915, 52766.545 24/09/26,05:23:06,07,08,1, 11.9,1,1, 6.549, 10472.024, 476.901, 52766.562 24/09/26,05:23:06,08,08,1, 11.9,1,1, 6.549, 10472.001, 476.928, 52766.592 24/09/26,05:23:06,09,08,1, 11.9,1,1, 6.549, 10471.993, 476.925, 52766.564 24/09/26,05:23:06,10,08,1, 11.9,1,1, 6.549, 10471.990, 476.924, 52766.635 24/09/26,05:23:06,11,08,1, 11.9,1,1, 6.549, 10471.982, 476.914, 52766.578 24/09/26,05:23:06,12,08,1, 11.9,1,1, 6.549, 10471.973, 476.945, 52766.600 24/09/26,05:23:06,13,08,1, 11.9,1,1, 6.549, 10471.943, 476.943, 52766.579 24/09/26,05:23:06,14,08,1, 11.9,1,1, 6.549, 10471.945, 476.935, 52766.639 24/09/26,05:23:06,15,08,1, 11.9,1,1, 6.549, 10471.951, 476.939, 52766.717 24/09/26,05:23:06,16,08,1, 11.9,1,1, 6.549, 10471.894, 476.959, 52766.638 24/09/26,05:23:06,17,08,1, 11.9,1,1, 6.549, 10471.885, 476.944, 52766.622 24/09/26,05:23:06,18,08,1, 11.9,1,1, 6.549, 10471.904, 476.921, 52766.661 24/09/26,05:23:06,19,08,1, 11.9,1,1, 6.549, 10471.862, 476.955, 52766.672 24/09/26,05:23:07,00,09,1, 11.9,1,1, 6.550, 10471.860, 476.955, 52766.672 24/09/26,05:23:07,01,09,1, 11.9,1,1, 6.550, 10471.833, 476.913, 52766.617 24/09/26,05:23:07,02,09,1, 11.9,1,1, 6.550, 10471.826, 476.939, 52766.598 24/09/26,05:23:07,03,09,1, 11.9,1,1, 6.550, 10471.812, 476.924, 52766.599 24/09/26,05:23:07,04,09,1, 11.9,1,1, 6.550, 10471.789, 476.926, 52766.546 24/09/26,05:23:07,05,09,1, 11.9,1,1, 6.550, 10471.778, 476.944, 52766.649 24/09/26,05:23:07,06,09,1, 11.9,1,1, 6.550, 10471.766, 476.926, 52766.611 24/09/26,05:23:07,07,09,1, 11.9,1,1, 6.550, 10471.733, 476.944, 52766.625 24/09/26,05:23:07,08,09,1, 11.9,1,1, 6.550, 10471.725, 476.921, 52766.635 24/09/26,05:23:07,09,09,1, 11.9,1,1, 6.550, 10471.701, 476.914, 52766.594 24/09/26,05:23:07,10,09,1, 11.9,1,1, 6.550, 10471.713, 476.921, 52766.642 24/09/26,05:23:07,11,09,1, 11.9,1,1, 6.550, 10471.678, 476.894, 52766.588 24/09/26,05:23:07,12,09,1, 11.9,1,1, 6.550, 10471.681, 476.915, 52766.582 24/09/26,05:23:07,13,09,1, 11.9,1,1, 6.550, 10471.674, 476.925, 52766.551 24/09/26,05:23:07,14,09,1, 11.9,1,1, 6.550, 10471.646, 476.925, 52766.652 24/09/26,05:23:07,15,09,1, 11.9,1,1, 6.550, 10471.656, 476.912, 52766.604 24/09/26,05:23:07,16,09,1, 11.9,1,1, 6.550, 10471.628, 476.906, 52766.615 24/09/26,05:23:07,17,09,1, 11.9,1,1, 6.550, 10471.611, 476.912, 52766.540 24/09/26,05:23:07,18,09,1, 11.9,1,1, 6.550, 10471.607, 476.919, 52766.584 24/09/26,05:23:07,19,09,1, 11.9,1,1, 6.550, 10471.578, 476.907, 52766.626 24/09/26,05:23:08,00,10,1, 11.9,1,1, 6.548, 10471.576, 476.907, 52766.626 24/09/26,05:23:08,01,10,1, 11.9,1,1, 6.548, 10471.567, 476.906, 52766.578 24/09/26,05:23:08,02,10,1, 11.9,1,1, 6.548, 10471.553, 476.932, 52766.554 24/09/26,05:23:08,03,10,1, 11.9,1,1, 6.548, 10471.540, 476.946, 52766.584 24/09/26,05:23:08,04,10,1, 11.9,1,1, 6.548, 10471.535, 476.959, 52766.543 24/09/26,05:23:08,05,10,1, 11.9,1,1, 6.548, 10471.515, 476.937, 52766.568 24/09/26,05:23:08,06,10,1, 11.9,1,1, 6.548, 10471.521, 476.934, 52766.570 24/09/26,05:23:08,07,10,1, 11.9,1,1, 6.548, 10471.512, 476.930, 52766.641 24/09/26,05:23:08,08,10,1, 11.9,1,1, 6.548, 10471.473, 476.944, 52766.574 24/09/26,05:23:08,09,10,1, 11.9,1,1, 6.548, 10471.468, 476.958, 52766.588 24/09/26,05:23:08,10,10,1, 11.9,1,1, 6.548, 10471.477, 476.962, 52766.655 24/09/26,05:23:08,11,10,1, 11.9,1,1, 6.548, 10471.458, 476.958, 52766.637 24/09/26,05:23:08,12,10,1, 11.9,1,1, 6.548, 10471.446, 476.949, 52766.589 24/09/26,05:23:08,13,10,1, 11.9,1,1, 6.548, 10471.452, 476.967, 52766.600 24/09/26,05:23:08,14,10,1, 11.9,1,1, 6.548, 10471.439, 476.978, 52766.636 24/09/26,05:23:08,15,10,1, 11.9,1,1, 6.548, 10471.418, 476.968, 52766.559 24/09/26,05:23:08,16,10,1, 11.9,1,1, 6.548, 10471.404, 476.950, 52766.550 24/09/26,05:23:08,17,10,1, 11.9,1,1, 6.548, 10471.372, 476.947, 52766.606 24/09/26,05:23:08,18,10,1, 11.9,1,1, 6.548, 10471.350, 476.974, 52766.827 24/09/26,05:23:08,19,10,1, 11.9,1,1, 6.548, 10471.364, 476.952, 52766.666 24/09/26,05:23:09,00,10,1, 11.9,1,1, 6.548, 10471.359, 476.952, 52766.666 24/09/26,05:23:09,01,10,1, 11.9,1,1, 6.548, 10471.371, 476.958, 52766.619 24/09/26,05:23:09,02,10,1, 11.9,1,1, 6.548, 10471.382, 476.925, 52766.676 24/09/26,05:23:09,03,10,1, 11.9,1,1, 6.548, 10471.391, 476.953, 52766.613 24/09/26,05:23:09,04,10,1, 11.9,1,1, 6.548, 10471.367, 476.947, 52766.615 24/09/26,05:23:09,05,10,1, 11.9,1,1, 6.548, 10471.345, 476.947, 52766.605 24/09/26,05:23:09,06,10,1, 11.9,1,1, 6.548, 10471.363, 476.897, 52766.636 24/09/26,05:23:09,07,10,1, 11.9,1,1, 6.548, 10471.330, 476.897, 52766.566 24/09/26,05:23:09,08,10,1, 11.9,1,1, 6.548, 10471.328, 476.919, 52766.586 24/09/26,05:23:09,09,10,1, 11.9,1,1, 6.548, 10471.348, 476.893, 52766.599 24/09/26,05:23:09,10,10,1, 11.9,1,1, 6.548, 10471.308, 476.916, 52766.589 24/09/26,05:23:09,11,10,1, 11.9,1,1, 6.548, 10471.313, 476.905, 52766.548 24/09/26,05:23:09,12,10,1, 11.9,1,1, 6.548, 10471.285, 476.891, 52766.530 24/09/26,05:23:09,13,10,1, 11.9,1,1, 6.548, 10471.298, 476.866, 52766.518 24/09/26,05:23:09,14,10,1, 11.9,1,1, 6.548, 10471.261, 476.863, 52766.568 24/09/26,05:23:09,15,10,1, 11.9,1,1, 6.548, 10471.280, 476.872, 52766.544 24/09/26,05:23:09,16,10,1, 11.9,1,1, 6.548, 10471.267, 476.851, 52766.578 24/09/26,05:23:09,17,10,1, 11.9,1,1, 6.548, 10471.244, 476.865, 52766.603 24/09/26,05:23:09,18,10,1, 11.9,1,1, 6.548, 10471.241, 476.841, 52766.561 24/09/26,05:23:09,19,10,1, 11.9,1,1, 6.548, 10471.229, 476.852, 52766.512 24/09/26,05:23:10,00,10,1, 11.8,1,1, 6.551, 10471.226, 476.852, 52766.512 24/09/26,05:23:10,01,10,1, 11.8,1,1, 6.551, 10471.210, 476.838, 52766.596 24/09/26,05:23:10,02,10,1, 11.8,1,1, 6.551, 10471.224, 476.827, 52766.603 24/09/26,05:23:10,03,10,1, 11.8,1,1, 6.551, 10471.230, 476.835, 52766.534 24/09/26,05:23:10,04,10,1, 11.8,1,1, 6.551, 10471.187, 476.824, 52766.518 24/09/26,05:23:10,05,10,1, 11.8,1,1, 6.551, 10471.205, 476.807, 52766.531 24/09/26,05:23:10,06,10,1, 11.8,1,1, 6.551, 10471.153, 476.808, 52766.554 24/09/26,05:23:10,07,10,1, 11.8,1,1, 6.551, 10471.182, 476.780, 52766.502 24/09/26,05:23:10,08,10,1, 11.8,1,1, 6.551, 10471.162, 476.777, 52766.486 24/09/26,05:23:10,09,10,1, 11.8,1,1, 6.551, 10471.165, 476.780, 52766.490 24/09/26,05:23:10,10,10,1, 11.8,1,1, 6.551, 10471.164, 476.758, 52766.523 24/09/26,05:23:10,11,10,1, 11.8,1,1, 6.551, 10471.164, 476.759, 52766.523 24/09/26,05:23:10,12,10,1, 11.8,1,1, 6.551, 10471.141, 476.768, 52766.532 24/09/26,05:23:10,13,10,1, 11.8,1,1, 6.551, 10471.135, 476.746, 52766.484 24/09/26,05:23:10,14,10,1, 11.8,1,1, 6.551, 10471.120, 476.721, 52766.485 24/09/26,05:23:10,15,10,1, 11.8,1,1, 6.551, 10471.122, 476.740, 52766.522 24/09/26,05:23:10,16,10,1, 11.8,1,1, 6.551, 10471.123, 476.706, 52766.468 24/09/26,05:23:10,17,10,1, 11.8,1,1, 6.551, 10471.094, 476.730, 52766.513 24/09/26,05:23:10,18,10,1, 11.8,1,1, 6.551, 10471.151, 476.709, 52766.476 24/09/26,05:23:10,19,10,1, 11.8,1,1, 6.551, 10471.113, 476.721, 52766.491 24/09/26,05:23:11,00,10,1, 11.9,1,1, 6.552, 10471.109, 476.721, 52766.491 24/09/26,05:23:11,01,10,1, 11.9,1,1, 6.552, 10471.116, 476.709, 52766.515 24/09/26,05:23:11,02,10,1, 11.9,1,1, 6.552, 10471.094, 476.679, 52766.477 24/09/26,05:23:11,03,10,1, 11.9,1,1, 6.552, 10471.107, 476.674, 52766.539 24/09/26,05:23:11,04,10,1, 11.9,1,1, 6.552, 10471.105, 476.666, 52766.448 24/09/26,05:23:11,05,10,1, 11.9,1,1, 6.552, 10471.118, 476.675, 52766.453 24/09/26,05:23:11,06,10,1, 11.9,1,1, 6.552, 10471.117, 476.677, 52766.425 24/09/26,05:23:11,07,10,1, 11.9,1,1, 6.552, 10471.125, 476.656, 52766.467 24/09/26,05:23:11,08,10,1, 11.9,1,1, 6.552, 10471.138, 476.664, 52766.513 24/09/26,05:23:11,09,10,1, 11.9,1,1, 6.552, 10471.115, 476.650, 52766.476 24/09/26,05:23:11,10,10,1, 11.9,1,1, 6.552, 10471.096, 476.628, 52766.488 24/09/26,05:23:11,11,10,1, 11.9,1,1, 6.552, 10471.110, 476.626, 52766.353 24/09/26,05:23:11,12,10,1, 11.9,1,1, 6.552, 10471.103, 476.618, 52766.454 24/09/26,05:23:11,13,10,1, 11.9,1,1, 6.552, 10471.123, 476.613, 52766.438 24/09/26,05:23:11,14,10,1, 11.9,1,1, 6.552, 10471.067, 476.619, 52766.390 24/09/26,05:23:11,15,10,1, 11.9,1,1, 6.552, 10471.083, 476.609, 52766.347 24/09/26,05:23:11,16,10,1, 11.9,1,1, 6.552, 10471.140, 476.568, 52766.336 24/09/26,05:23:11,17,10,1, 11.9,1,1, 6.552, 10471.076, 476.583, 52766.349 24/09/26,05:23:11,18,10,1, 11.9,1,1, 6.552, 10471.074, 476.590, 52766.412 24/09/26,05:23:11,19,10,1, 11.9,1,1, 6.552, 10471.083, 476.561, 52766.337 24/09/26,05:23:12,00,10,1, 11.9,1,1, 6.550, 10471.076, 476.561, 52766.337 24/09/26,05:23:12,01,10,1, 11.9,1,1, 6.550, 10471.094, 476.540, 52766.362 24/09/26,05:23:12,02,10,1, 11.9,1,1, 6.550, 10471.084, 476.514, 52766.312 24/09/26,05:23:12,03,10,1, 11.9,1,1, 6.550, 10471.077, 476.498, 52766.286 24/09/26,05:23:12,04,10,1, 11.9,1,1, 6.550, 10471.094, 476.532, 52766.345 24/09/26,05:23:12,05,10,1, 11.9,1,1, 6.550, 10471.086, 476.530, 52766.338 24/09/26,05:23:12,06,10,1, 11.9,1,1, 6.550, 10471.099, 476.501, 52766.287 24/09/26,05:23:12,07,10,1, 11.9,1,1, 6.550, 10471.088, 476.472, 52766.361 24/09/26,05:23:12,08,10,1, 11.9,1,1, 6.550, 10471.092, 476.465, 52766.285 24/09/26,05:23:12,09,10,1, 11.9,1,1, 6.550, 10471.101, 476.505, 52766.329 24/09/26,05:23:12,10,10,1, 11.9,1,1, 6.550, 10471.084, 476.468, 52766.325 24/09/26,05:23:12,11,10,1, 11.9,1,1, 6.550, 10471.107, 476.454, 52766.302 24/09/26,05:23:12,12,10,1, 11.9,1,1, 6.550, 10471.088, 476.438, 52766.298 24/09/26,05:23:12,13,10,1, 11.9,1,1, 6.550, 10471.079, 476.434, 52766.294 24/09/26,05:23:12,14,10,1, 11.9,1,1, 6.550, 10471.073, 476.417, 52766.288 24/09/26,05:23:12,15,10,1, 11.9,1,1, 6.550, 10471.055, 476.415, 52766.251 24/09/26,05:23:12,16,10,1, 11.9,1,1, 6.550, 10471.089, 476.426, 52766.252 24/09/26,05:23:12,17,10,1, 11.9,1,1, 6.550, 10471.080, 476.407, 52766.259 24/09/26,05:23:12,18,10,1, 11.9,1,1, 6.550, 10471.083, 476.423, 52766.253 24/09/26,05:23:12,19,10,1, 11.9,1,1, 6.550, 10471.086, 476.425, 52766.262 24/09/26,05:23:13,00,10,1, 11.9,1,1, 6.550, 10471.084, 476.425, 52766.262 24/09/26,05:23:13,01,10,1, 11.9,1,1, 6.550, 10471.099, 476.401, 52766.217 24/09/26,05:23:13,02,10,1, 11.9,1,1, 6.550, 10471.085, 476.413, 52766.268 24/09/26,05:23:13,03,10,1, 11.9,1,1, 6.550, 10471.095, 476.392, 52766.240 24/09/26,05:23:13,04,10,1, 11.9,1,1, 6.550, 10471.104, 476.402, 52766.212 24/09/26,05:23:13,05,10,1, 11.9,1,1, 6.550, 10471.094, 476.405, 52766.199 24/09/26,05:23:13,06,10,1, 11.9,1,1, 6.550, 10471.092, 476.396, 52766.272 24/09/26,05:23:13,07,10,1, 11.9,1,1, 6.550, 10471.109, 476.387, 52766.193 24/09/26,05:23:13,08,10,1, 11.9,1,1, 6.550, 10471.099, 476.382, 52766.205 24/09/26,05:23:13,09,10,1, 11.9,1,1, 6.550, 10471.117, 476.392, 52766.163 24/09/26,05:23:13,10,10,1, 11.9,1,1, 6.550, 10471.098, 476.385, 52766.227 24/09/26,05:23:13,11,10,1, 11.9,1,1, 6.550, 10471.123, 476.370, 52766.168 24/09/26,05:23:13,12,10,1, 11.9,1,1, 6.550, 10471.098, 476.366, 52766.190 24/09/26,05:23:13,13,10,1, 11.9,1,1, 6.550, 10471.118, 476.346, 52766.208 24/09/26,05:23:13,14,10,1, 11.9,1,1, 6.550, 10471.120, 476.365, 52766.202 24/09/26,05:23:13,15,10,1, 11.9,1,1, 6.550, 10471.132, 476.364, 52766.205 24/09/26,05:23:13,16,10,1, 11.9,1,1, 6.550, 10471.122, 476.351, 52766.136 24/09/26,05:23:13,17,10,1, 11.9,1,1, 6.550, 10471.130, 476.344, 52766.158 24/09/26,05:23:13,18,10,1, 11.9,1,1, 6.550, 10471.129, 476.330, 52766.114 24/09/26,05:23:13,19,10,1, 11.9,1,1, 6.550, 10471.129, 476.329, 52766.142 24/09/26,05:23:14,00,10,1, 11.9,1,1, 6.553, 10471.126, 476.329, 52766.142 24/09/26,05:23:14,01,10,1, 11.9,1,1, 6.553, 10471.138, 476.299, 52766.110 24/09/26,05:23:14,02,10,1, 11.9,1,1, 6.553, 10471.129, 476.310, 52766.087 24/09/26,05:23:14,03,10,1, 11.9,1,1, 6.553, 10471.104, 476.309, 52766.104 24/09/26,05:23:14,04,10,1, 11.9,1,1, 6.553, 10471.124, 476.308, 52766.124 24/09/26,05:23:14,05,10,1, 11.9,1,1, 6.553, 10471.120, 476.297, 52766.072 24/09/26,05:23:14,06,10,1, 11.9,1,1, 6.553, 10471.116, 476.287, 52766.076 24/09/26,05:23:14,07,10,1, 11.9,1,1, 6.553, 10471.124, 476.282, 52766.106 24/09/26,05:23:14,08,10,1, 11.9,1,1, 6.553, 10471.108, 476.253, 52766.044 24/09/26,05:23:14,09,10,1, 11.9,1,1, 6.553, 10471.095, 476.265, 52766.100 24/09/26,05:23:14,10,10,1, 11.9,1,1, 6.553, 10471.109, 476.268, 52766.081 24/09/26,05:23:14,11,10,1, 11.9,1,1, 6.553, 10471.110, 476.272, 52766.089 24/09/26,05:23:14,12,10,1, 11.9,1,1, 6.553, 10471.095, 476.232, 52766.017 24/09/26,05:23:14,13,10,1, 11.9,1,1, 6.553, 10471.091, 476.242, 52765.989 24/09/26,05:23:14,14,10,1, 11.9,1,1, 6.553, 10471.102, 476.286, 52766.025 24/09/26,05:23:14,15,10,1, 11.9,1,1, 6.553, 10471.088, 476.262, 52766.052 24/09/26,05:23:14,16,10,1, 11.9,1,1, 6.553, 10471.083, 476.265, 52766.091 24/09/26,05:23:14,17,10,1, 11.9,1,1, 6.553, 10471.080, 476.269, 52766.022 24/09/26,05:23:14,18,10,1, 11.9,1,1, 6.553, 10471.065, 476.243, 52766.033 24/09/26,05:23:14,19,10,1, 11.9,1,1, 6.553, 10471.092, 476.264, 52766.048 24/09/26,05:23:15,00,10,1, 11.9,1,1, 6.552, 10471.084, 476.264, 52766.048 24/09/26,05:23:15,01,10,1, 11.9,1,1, 6.552, 10471.061, 476.226, 52765.990 24/09/26,05:23:15,02,10,1, 11.9,1,1, 6.552, 10471.032, 476.238, 52766.019 24/09/26,05:23:15,03,10,1, 11.9,1,1, 6.552, 10471.056, 476.223, 52766.005 24/09/26,05:23:15,04,10,1, 11.9,1,1, 6.552, 10471.054, 476.226, 52765.997 24/09/26,05:23:15,05,10,1, 11.9,1,1, 6.552, 10471.031, 476.212, 52765.996 24/09/26,05:23:15,06,10,1, 11.9,1,1, 6.552, 10471.010, 476.224, 52766.035 24/09/26,05:23:15,07,10,1, 11.9,1,1, 6.552, 10471.008, 476.205, 52765.971 24/09/26,05:23:15,08,10,1, 11.9,1,1, 6.552, 10470.995, 476.194, 52766.009 24/09/26,05:23:15,09,10,1, 11.9,1,1, 6.552, 10471.025, 476.174, 52765.978 24/09/26,05:23:15,10,10,1, 11.9,1,1, 6.552, 10470.990, 476.162, 52765.937 24/09/26,05:23:15,11,10,1, 11.9,1,1, 6.552, 10470.969, 476.169, 52766.047 24/09/26,05:23:15,12,10,1, 11.9,1,1, 6.552, 10470.964, 476.151, 52766.023 24/09/26,05:23:15,13,10,1, 11.9,1,1, 6.552, 10470.950, 476.144, 52765.994 24/09/26,05:23:15,14,10,1, 11.9,1,1, 6.552, 10470.963, 476.115, 52766.040 24/09/26,05:23:15,15,10,1, 11.9,1,1, 6.552, 10470.940, 476.102, 52765.998 24/09/26,05:23:15,16,10,1, 11.9,1,1, 6.552, 10470.956, 476.111, 52766.008 24/09/26,05:23:15,17,10,1, 11.9,1,1, 6.552, 10470.896, 476.088, 52765.961 24/09/26,05:23:15,18,10,1, 11.9,1,1, 6.552, 10470.906, 476.078, 52765.994 24/09/26,05:23:15,19,10,1, 11.9,1,1, 6.552, 10470.891, 476.058, 52765.954 24/09/26,05:23:16,00,10,1, 11.8,1,1, 6.548, 10470.884, 476.058, 52765.954 24/09/26,05:23:16,01,10,1, 11.8,1,1, 6.548, 10470.857, 476.034, 52765.900 24/09/26,05:23:16,02,10,1, 11.8,1,1, 6.548, 10470.843, 476.010, 52765.933 24/09/26,05:23:16,03,10,1, 11.8,1,1, 6.548, 10470.836, 476.002, 52765.865 24/09/26,05:23:16,04,10,1, 11.8,1,1, 6.548, 10470.815, 475.998, 52765.970 24/09/26,05:23:16,05,10,1, 11.8,1,1, 6.548, 10470.815, 475.978, 52765.969 24/09/26,05:23:16,06,10,1, 11.8,1,1, 6.548, 10470.785, 475.974, 52765.955 24/09/26,05:23:16,07,10,1, 11.8,1,1, 6.548, 10470.783, 475.957, 52765.882 24/09/26,05:23:16,08,10,1, 11.8,1,1, 6.548, 10470.735, 475.944, 52765.855 24/09/26,05:23:16,09,10,1, 11.8,1,1, 6.548, 10470.713, 475.940, 52765.921 24/09/26,05:23:16,10,10,1, 11.8,1,1, 6.548, 10470.693, 475.924, 52765.887 24/09/26,05:23:16,11,10,1, 11.8,1,1, 6.548, 10470.712, 475.922, 52765.905 24/09/26,05:23:16,12,10,1, 11.8,1,1, 6.548, 10470.677, 475.915, 52765.901 24/09/26,05:23:16,13,10,1, 11.8,1,1, 6.548, 10470.676, 475.902, 52765.866 24/09/26,05:23:16,14,10,1, 11.8,1,1, 6.548, 10470.656, 475.911, 52765.885 24/09/26,05:23:16,15,10,1, 11.8,1,1, 6.548, 10470.631, 475.899, 52765.896 24/09/26,05:23:16,16,10,1, 11.8,1,1, 6.548, 10470.610, 475.881, 52765.877 24/09/26,05:23:16,17,10,1, 11.8,1,1, 6.548, 10470.584, 475.914, 52765.940 24/09/26,05:23:16,18,10,1, 11.8,1,1, 6.548, 10470.545, 475.892, 52765.989 24/09/26,05:23:16,19,10,1, 11.8,1,1, 6.548, 10470.566, 475.884, 52765.947 24/09/26,05:23:17,00,10,1, 11.9,1,1, 6.551, 10470.558, 475.884, 52765.947 24/09/26,05:23:17,01,10,1, 11.9,1,1, 6.551, 10470.522, 475.894, 52765.893 24/09/26,05:23:17,02,10,1, 11.9,1,1, 6.551, 10470.532, 475.907, 52765.883 24/09/26,05:23:17,03,10,1, 11.9,1,1, 6.551, 10470.513, 475.922, 52765.938 24/09/26,05:23:17,04,10,1, 11.9,1,1, 6.551, 10470.488, 475.901, 52765.851 24/09/26,05:23:17,05,10,1, 11.9,1,1, 6.551, 10470.515, 475.912, 52765.858 24/09/26,05:23:17,06,10,1, 11.9,1,1, 6.551, 10470.450, 475.916, 52765.914 24/09/26,05:23:17,07,10,1, 11.9,1,1, 6.551, 10470.457, 475.947, 52765.965 24/09/26,05:23:17,08,10,1, 11.9,1,1, 6.551, 10470.466, 475.935, 52765.869 24/09/26,05:23:17,09,10,1, 11.9,1,1, 6.551, 10470.450, 475.944, 52765.910 24/09/26,05:23:17,10,10,1, 11.9,1,1, 6.551, 10470.445, 475.962, 52765.898 24/09/26,05:23:17,11,10,1, 11.9,1,1, 6.551, 10470.423, 475.977, 52765.945 24/09/26,05:23:17,12,10,1, 11.9,1,1, 6.551, 10470.429, 475.961, 52765.962 24/09/26,05:23:17,13,10,1, 11.9,1,1, 6.551, 10470.421, 475.987, 52765.941 24/09/26,05:23:17,14,10,1, 11.9,1,1, 6.551, 10470.423, 475.978, 52765.917 24/09/26,05:23:17,15,10,1, 11.9,1,1, 6.551, 10470.419, 476.020, 52765.995 24/09/26,05:23:17,16,10,1, 11.9,1,1, 6.551, 10470.399, 476.031, 52765.928 24/09/26,05:23:17,17,10,1, 11.9,1,1, 6.551, 10470.391, 476.010, 52765.925 24/09/26,05:23:17,18,10,1, 11.9,1,1, 6.551, 10470.400, 476.016, 52765.930 24/09/26,05:23:17,19,10,1, 11.9,1,1, 6.551, 10470.412, 476.037, 52765.964 24/09/26,05:23:18,00,10,1, 11.8,1,1, 6.552, 10470.408, 476.037, 52765.964 24/09/26,05:23:18,01,10,1, 11.8,1,1, 6.552, 10470.395, 476.059, 52765.941 24/09/26,05:23:18,02,10,1, 11.8,1,1, 6.552, 10470.392, 476.058, 52765.946 24/09/26,05:23:18,03,10,1, 11.8,1,1, 6.552, 10470.391, 476.070, 52765.917 24/09/26,05:23:18,04,10,1, 11.8,1,1, 6.552, 10470.418, 476.085, 52765.944 24/09/26,05:23:18,05,10,1, 11.8,1,1, 6.552, 10470.407, 476.086, 52765.926 24/09/26,05:23:18,06,10,1, 11.8,1,1, 6.552, 10470.421, 476.085, 52765.883 24/09/26,05:23:18,07,10,1, 11.8,1,1, 6.552, 10470.411, 476.109, 52765.962 24/09/26,05:23:18,08,10,1, 11.8,1,1, 6.552, 10470.419, 476.124, 52765.940 24/09/26,05:23:18,09,10,1, 11.8,1,1, 6.552, 10470.415, 476.128, 52765.909 24/09/26,05:23:18,10,10,1, 11.8,1,1, 6.552, 10470.436, 476.140, 52765.975 24/09/26,05:23:18,11,10,1, 11.8,1,1, 6.552, 10470.432, 476.149, 52765.921 24/09/26,05:23:18,12,10,1, 11.8,1,1, 6.552, 10470.418, 476.164, 52765.946 24/09/26,05:23:18,13,10,1, 11.8,1,1, 6.552, 10470.456, 476.174, 52765.926 24/09/26,05:23:18,14,10,1, 11.8,1,1, 6.552, 10470.448, 476.194, 52765.868 24/09/26,05:23:18,15,10,1, 11.8,1,1, 6.552, 10470.450, 476.200, 52765.950 24/09/26,05:23:18,16,10,1, 11.8,1,1, 6.552, 10470.475, 476.236, 52765.903 24/09/26,05:23:18,17,10,1, 11.8,1,1, 6.552, 10470.486, 476.239, 52765.912 24/09/26,05:23:18,18,10,1, 11.8,1,1, 6.552, 10470.493, 476.273, 52765.889 24/09/26,05:23:18,19,10,1, 11.8,1,1, 6.552, 10470.479, 476.278, 52765.899 24/09/26,05:23:19,00,10,1, 11.9,1,1, 6.550, 10470.475, 476.278, 52765.899 24/09/26,05:23:19,01,10,1, 11.9,1,1, 6.550, 10470.500, 476.310, 52765.859 24/09/26,05:23:19,02,10,1, 11.9,1,1, 6.550, 10470.537, 476.332, 52765.925 24/09/26,05:23:19,03,10,1, 11.9,1,1, 6.550, 10470.508, 476.331, 52765.927 24/09/26,05:23:19,04,10,1, 11.9,1,1, 6.550, 10470.562, 476.350, 52765.905 24/09/26,05:23:19,05,10,1, 11.9,1,1, 6.550, 10470.544, 476.358, 52765.910 24/09/26,05:23:19,06,10,1, 11.9,1,1, 6.550, 10470.563, 476.374, 52765.888 24/09/26,05:23:19,07,10,1, 11.9,1,1, 6.550, 10470.584, 476.397, 52765.945 24/09/26,05:23:19,08,10,1, 11.9,1,1, 6.550, 10470.600, 476.421, 52765.961 24/09/26,05:23:19,09,10,1, 11.9,1,1, 6.550, 10470.602, 476.420, 52765.929 24/09/26,05:23:19,10,10,1, 11.9,1,1, 6.550, 10470.622, 476.414, 52765.891 24/09/26,05:23:19,11,10,1, 11.9,1,1, 6.550, 10470.632, 476.424, 52765.916 24/09/26,05:23:19,12,10,1, 11.9,1,1, 6.550, 10470.673, 476.429, 52765.922 24/09/26,05:23:19,13,10,1, 11.9,1,1, 6.550, 10470.676, 476.450, 52765.902 24/09/26,05:23:19,14,10,1, 11.9,1,1, 6.550, 10470.684, 476.434, 52765.916 24/09/26,05:23:19,15,10,1, 11.9,1,1, 6.550, 10470.696, 476.457, 52765.907 24/09/26,05:23:19,16,10,1, 11.9,1,1, 6.550, 10470.728, 476.447, 52765.916 24/09/26,05:23:19,17,10,1, 11.9,1,1, 6.550, 10470.750, 476.484, 52765.950 24/09/26,05:23:19,18,10,1, 11.9,1,1, 6.550, 10470.759, 476.497, 52765.879 24/09/26,05:23:19,19,10,1, 11.9,1,1, 6.550, 10470.776, 476.488, 52765.907 24/09/26,05:23:20,00,10,1, 11.9,1,1, 6.551, 10470.775, 476.488, 52765.907 24/09/26,05:23:20,01,10,1, 11.9,1,1, 6.551, 10470.819, 476.484, 52765.709 24/09/26,05:23:20,02,10,1, 11.9,1,1, 6.551, 10470.837, 476.489, 52765.850 24/09/26,05:23:20,03,10,1, 11.9,1,1, 6.551, 10470.861, 476.513, 52765.785 24/09/26,05:23:20,04,10,1, 11.9,1,1, 6.551, 10470.835, 476.526, 52765.788 24/09/26,05:23:20,05,10,1, 11.9,1,1, 6.551, 10470.875, 476.526, 52765.813 24/09/26,05:23:20,06,10,1, 11.9,1,1, 6.551, 10470.875, 476.504, 52765.810 24/09/26,05:23:20,07,10,1, 11.9,1,1, 6.551, 10470.923, 476.513, 52765.830 24/09/26,05:23:20,08,10,1, 11.9,1,1, 6.551, 10470.924, 476.548, 52765.792 24/09/26,05:23:20,09,10,1, 11.9,1,1, 6.551, 10470.929, 476.560, 52765.836 24/09/26,05:23:20,10,10,1, 11.9,1,1, 6.551, 10470.946, 476.558, 52765.804 24/09/26,05:23:20,11,10,1, 11.9,1,1, 6.551, 10470.958, 476.554, 52765.888 24/09/26,05:23:20,12,10,1, 11.9,1,1, 6.551, 10470.976, 476.601, 52765.839 24/09/26,05:23:20,13,10,1, 11.9,1,1, 6.551, 10471.003, 476.607, 52765.818 24/09/26,05:23:20,14,10,1, 11.9,1,1, 6.551, 10471.014, 476.606, 52765.825 24/09/26,05:23:20,15,10,1, 11.9,1,1, 6.551, 10471.019, 476.594, 52765.821 24/09/26,05:23:20,16,10,1, 11.9,1,1, 6.551, 10471.059, 476.602, 52765.818 24/09/26,05:23:20,17,10,1, 11.9,1,1, 6.551, 10471.074, 476.618, 52765.846 24/09/26,05:23:20,18,10,1, 11.9,1,1, 6.551, 10471.067, 476.627, 52765.823 24/09/26,05:23:20,19,10,1, 11.9,1,1, 6.551, 10471.090, 476.643, 52765.882 24/09/26,05:23:21,00,10,1, 11.9,1,1, 6.551, 10471.084, 476.643, 52765.882 24/09/26,05:23:21,01,10,1, 11.9,1,1, 6.551, 10471.099, 476.650, 52765.811 24/09/26,05:23:21,02,10,1, 11.9,1,1, 6.551, 10471.132, 476.644, 52765.808 24/09/26,05:23:21,03,10,1, 11.9,1,1, 6.551, 10471.144, 476.654, 52765.766 24/09/26,05:23:21,04,10,1, 11.9,1,1, 6.551, 10471.149, 476.659, 52765.852 24/09/26,05:23:21,05,10,1, 11.9,1,1, 6.551, 10471.192, 476.647, 52765.851 24/09/26,05:23:21,06,10,1, 11.9,1,1, 6.551, 10471.212, 476.643, 52765.824 24/09/26,05:23:21,07,10,1, 11.9,1,1, 6.551, 10471.219, 476.637, 52765.775 24/09/26,05:23:21,08,10,1, 11.9,1,1, 6.551, 10471.228, 476.640, 52765.786 24/09/26,05:23:21,09,10,1, 11.9,1,1, 6.551, 10471.209, 476.624, 52765.749 24/09/26,05:23:21,10,10,1, 11.9,1,1, 6.551, 10471.229, 476.628, 52765.765 24/09/26,05:23:21,11,10,1, 11.9,1,1, 6.551, 10471.256, 476.604, 52765.797 24/09/26,05:23:21,12,10,1, 11.9,1,1, 6.551, 10471.243, 476.599, 52765.764 24/09/26,05:23:21,13,10,1, 11.9,1,1, 6.551, 10471.263, 476.593, 52765.759 24/09/26,05:23:21,14,10,1, 11.9,1,1, 6.551, 10471.279, 476.591, 52765.730 24/09/26,05:23:21,15,10,1, 11.9,1,1, 6.551, 10471.271, 476.570, 52765.702 24/09/26,05:23:21,16,10,1, 11.9,1,1, 6.551, 10471.291, 476.572, 52765.749 24/09/26,05:23:21,17,10,1, 11.9,1,1, 6.551, 10471.292, 476.554, 52765.720 24/09/26,05:23:21,18,10,1, 11.9,1,1, 6.551, 10471.309, 476.547, 52765.668 24/09/26,05:23:21,19,10,1, 11.9,1,1, 6.551, 10471.306, 476.547, 52765.673 24/09/26,05:23:22,00,10,1, 11.8,1,1, 6.553, 10471.301, 476.547, 52765.673 24/09/26,05:23:22,01,10,1, 11.8,1,1, 6.553, 10471.314, 476.514, 52765.681 24/09/26,05:23:22,02,10,1, 11.8,1,1, 6.553, 10471.331, 476.525, 52765.692 24/09/26,05:23:22,03,10,1, 11.8,1,1, 6.553, 10471.307, 476.532, 52765.676 24/09/26,05:23:22,04,10,1, 11.8,1,1, 6.553, 10471.332, 476.488, 52765.654 24/09/26,05:23:22,05,10,1, 11.8,1,1, 6.553, 10471.318, 476.512, 52765.708 24/09/26,05:23:22,06,10,1, 11.8,1,1, 6.553, 10471.340, 476.500, 52765.672 24/09/26,05:23:22,07,10,1, 11.8,1,1, 6.553, 10471.316, 476.491, 52765.666 24/09/26,05:23:22,08,10,1, 11.8,1,1, 6.553, 10471.351, 476.479, 52765.636 24/09/26,05:23:22,09,10,1, 11.8,1,1, 6.553, 10471.350, 476.487, 52765.582 24/09/26,05:23:22,10,10,1, 11.8,1,1, 6.553, 10471.308, 476.466, 52765.631 24/09/26,05:23:22,11,10,1, 11.8,1,1, 6.553, 10471.335, 476.472, 52765.669 24/09/26,05:23:22,12,10,1, 11.8,1,1, 6.553, 10471.340, 476.445, 52765.645 24/09/26,05:23:22,13,10,1, 11.8,1,1, 6.553, 10471.344, 476.456, 52765.647 24/09/26,05:23:22,14,10,1, 11.8,1,1, 6.553, 10471.318, 476.450, 52765.578 24/09/26,05:23:22,15,10,1, 11.8,1,1, 6.553, 10471.341, 476.428, 52765.615 24/09/26,05:23:22,16,10,1, 11.8,1,1, 6.553, 10471.332, 476.418, 52765.577 24/09/26,05:23:22,17,10,1, 11.8,1,1, 6.553, 10471.323, 476.408, 52765.601 24/09/26,05:23:22,18,10,1, 11.8,1,1, 6.553, 10471.315, 476.419, 52765.622 24/09/26,05:23:22,19,10,1, 11.8,1,1, 6.553, 10471.342, 476.395, 52765.540 24/09/26,05:23:23,00,10,1, 11.9,1,1, 6.550, 10471.334, 476.395, 52765.540 24/09/26,05:23:23,01,10,1, 11.9,1,1, 6.550, 10471.326, 476.401, 52765.527 24/09/26,05:23:23,02,10,1, 11.9,1,1, 6.550, 10471.320, 476.383, 52765.513 24/09/26,05:23:23,03,10,1, 11.9,1,1, 6.550, 10471.312, 476.405, 52765.555 24/09/26,05:23:23,04,10,1, 11.9,1,1, 6.550, 10471.314, 476.359, 52765.528 24/09/26,05:23:23,05,10,1, 11.9,1,1, 6.550, 10471.327, 476.351, 52765.568 24/09/26,05:23:23,06,10,1, 11.9,1,1, 6.550, 10471.300, 476.377, 52765.593 24/09/26,05:23:23,07,10,1, 11.9,1,1, 6.550, 10471.291, 476.360, 52765.552 24/09/26,05:23:23,08,10,1, 11.9,1,1, 6.550, 10471.313, 476.349, 52765.567 24/09/26,05:23:23,09,10,1, 11.9,1,1, 6.550, 10471.300, 476.366, 52765.557 24/09/26,05:23:23,10,10,1, 11.9,1,1, 6.550, 10471.300, 476.346, 52765.524 24/09/26,05:23:23,11,10,1, 11.9,1,1, 6.550, 10471.280, 476.339, 52765.478 24/09/26,05:23:23,12,10,1, 11.9,1,1, 6.550, 10471.265, 476.325, 52765.474 24/09/26,05:23:23,13,10,1, 11.9,1,1, 6.550, 10471.277, 476.353, 52765.483 24/09/26,05:23:23,14,10,1, 11.9,1,1, 6.550, 10471.275, 476.331, 52765.526 24/09/26,05:23:23,15,10,1, 11.9,1,1, 6.550, 10471.277, 476.324, 52765.547 24/09/26,05:23:23,16,10,1, 11.9,1,1, 6.550, 10471.234, 476.316, 52765.406 24/09/26,05:23:23,17,10,1, 11.9,1,1, 6.550, 10471.250, 476.316, 52765.482 24/09/26,05:23:23,18,10,1, 11.9,1,1, 6.550, 10471.227, 476.302, 52765.480 24/09/26,05:23:23,19,10,1, 11.9,1,1, 6.550, 10471.229, 476.319, 52765.497 24/09/26,05:23:24,00,10,1, 12.0,1,1, 6.552, 10471.226, 476.319, 52765.497 24/09/26,05:23:24,01,10,1, 12.0,1,1, 6.552, 10471.231, 476.292, 52765.480 24/09/26,05:23:24,02,10,1, 12.0,1,1, 6.552, 10471.221, 476.267, 52765.427 24/09/26,05:23:24,03,10,1, 12.0,1,1, 6.552, 10471.209, 476.281, 52765.405 24/09/26,05:23:24,04,10,1, 12.0,1,1, 6.552, 10471.230, 476.281, 52765.473 24/09/26,05:23:24,05,10,1, 12.0,1,1, 6.552, 10471.208, 476.281, 52765.425 24/09/26,05:23:24,06,10,1, 12.0,1,1, 6.552, 10471.189, 476.276, 52765.378 24/09/26,05:23:24,07,10,1, 12.0,1,1, 6.552, 10471.184, 476.270, 52765.441 24/09/26,05:23:24,08,10,1, 12.0,1,1, 6.552, 10471.207, 476.276, 52765.414 24/09/26,05:23:24,09,10,1, 12.0,1,1, 6.552, 10471.180, 476.271, 52765.396 24/09/26,05:23:24,10,10,1, 12.0,1,1, 6.552, 10471.187, 476.259, 52765.427 24/09/26,05:23:24,11,10,1, 12.0,1,1, 6.552, 10471.183, 476.264, 52765.445 24/09/26,05:23:24,12,10,1, 12.0,1,1, 6.552, 10471.180, 476.247, 52765.472 24/09/26,05:23:24,13,10,1, 12.0,1,1, 6.552, 10471.159, 476.249, 52765.487 24/09/26,05:23:24,14,10,1, 12.0,1,1, 6.552, 10471.196, 476.226, 52765.460 24/09/26,05:23:24,15,10,1, 12.0,1,1, 6.552, 10471.191, 476.233, 52765.398 24/09/26,05:23:24,16,10,1, 12.0,1,1, 6.552, 10471.157, 476.198, 52765.403 24/09/26,05:23:24,17,10,1, 12.0,1,1, 6.552, 10471.170, 476.208, 52765.453 24/09/26,05:23:24,18,10,1, 12.0,1,1, 6.552, 10471.149, 476.212, 52765.427 24/09/26,05:23:24,19,10,1, 12.0,1,1, 6.552, 10471.150, 476.200, 52765.447 24/09/26,05:23:25,00,10,1, 11.9,1,1, 6.552, 10471.143, 476.200, 52765.447 24/09/26,05:23:25,01,10,1, 11.9,1,1, 6.552, 10471.148, 476.167, 52765.440 24/09/26,05:23:25,02,10,1, 11.9,1,1, 6.552, 10471.146, 476.143, 52765.448 24/09/26,05:23:25,03,10,1, 11.9,1,1, 6.552, 10471.140, 476.131, 52765.396 24/09/26,05:23:25,04,10,1, 11.9,1,1, 6.552, 10471.147, 476.116, 52765.430 24/09/26,05:23:25,05,10,1, 11.9,1,1, 6.552, 10471.142, 476.082, 52765.412 24/09/26,05:23:25,06,10,1, 11.9,1,1, 6.552, 10471.142, 476.068, 52765.378 24/09/26,05:23:25,07,10,1, 11.9,1,1, 6.552, 10471.141, 476.066, 52765.355 24/09/26,05:23:25,08,10,1, 11.9,1,1, 6.552, 10471.144, 476.042, 52765.356 24/09/26,05:23:25,09,10,1, 11.9,1,1, 6.552, 10471.151, 476.024, 52765.357 24/09/26,05:23:25,10,10,1, 11.9,1,1, 6.552, 10471.129, 476.013, 52765.315 24/09/26,05:23:25,11,10,1, 11.9,1,1, 6.552, 10471.153, 475.989, 52765.313 24/09/26,05:23:25,12,10,1, 11.9,1,1, 6.552, 10471.147, 475.981, 52765.318 24/09/26,05:23:25,13,10,1, 11.9,1,1, 6.552, 10471.145, 475.977, 52765.251 24/09/26,05:23:25,14,10,1, 11.9,1,1, 6.552, 10471.126, 475.970, 52765.293 24/09/26,05:23:25,15,10,1, 11.9,1,1, 6.552, 10471.149, 475.940, 52765.264 24/09/26,05:23:25,16,10,1, 11.9,1,1, 6.552, 10471.176, 475.923, 52765.296 24/09/26,05:23:25,17,10,1, 11.9,1,1, 6.552, 10471.176, 475.922, 52765.307 24/09/26,05:23:25,18,10,1, 11.9,1,1, 6.552, 10471.146, 475.898, 52765.292 24/09/26,05:23:25,19,10,1, 11.9,1,1, 6.552, 10471.176, 475.911, 52765.301 24/09/26,05:23:26,00,10,1, 11.9,1,1, 6.550, 10471.176, 475.911, 52765.301 24/09/26,05:23:26,01,10,1, 11.9,1,1, 6.550, 10471.183, 475.848, 52765.268 24/09/26,05:23:26,02,10,1, 11.9,1,1, 6.550, 10471.194, 475.867, 52765.234 24/09/26,05:23:26,03,10,1, 11.9,1,1, 6.550, 10471.200, 475.808, 52765.240 24/09/26,05:23:26,04,10,1, 11.9,1,1, 6.550, 10471.217, 475.838, 52765.295 24/09/26,05:23:26,05,10,1, 11.9,1,1, 6.550, 10471.218, 475.785, 52765.273 24/09/26,05:23:26,06,10,1, 11.9,1,1, 6.550, 10471.219, 475.762, 52765.227 24/09/26,05:23:26,07,10,1, 11.9,1,1, 6.550, 10471.231, 475.778, 52765.215 24/09/26,05:23:26,08,10,1, 11.9,1,1, 6.550, 10471.235, 475.730, 52765.260 24/09/26,05:23:26,09,10,1, 11.9,1,1, 6.550, 10471.238, 475.721, 52765.233 24/09/26,05:23:26,10,10,1, 11.9,1,1, 6.550, 10471.250, 475.687, 52765.177 24/09/26,05:23:26,11,10,1, 11.9,1,1, 6.550, 10471.262, 475.692, 52765.239 24/09/26,05:23:26,12,10,1, 11.9,1,1, 6.550, 10471.287, 475.639, 52765.192 24/09/26,05:23:26,13,10,1, 11.9,1,1, 6.550, 10471.272, 475.607, 52765.232 24/09/26,05:23:26,14,10,1, 11.9,1,1, 6.550, 10471.289, 475.578, 52765.219 24/09/26,05:23:26,15,10,1, 11.9,1,1, 6.550, 10471.287, 475.553, 52765.217 24/09/26,05:23:26,16,10,1, 11.9,1,1, 6.550, 10471.321, 475.516, 52765.190 24/09/26,05:23:26,17,10,1, 11.9,1,1, 6.550, 10471.306, 475.516, 52765.176 24/09/26,05:23:26,18,10,1, 11.9,1,1, 6.550, 10471.300, 475.476, 52765.177 24/09/26,05:23:26,19,10,1, 11.9,1,1, 6.550, 10471.333, 475.422, 52765.151 24/09/26,05:23:27,00,10,1, 11.9,1,1, 6.551, 10471.326, 475.422, 52765.151 24/09/26,05:23:27,01,10,1, 11.9,1,1, 6.551, 10471.329, 475.405, 52765.094 24/09/26,05:23:27,02,10,1, 11.9,1,1, 6.551, 10471.380, 475.364, 52765.087 24/09/26,05:23:27,03,10,1, 11.9,1,1, 6.551, 10471.356, 475.317, 52765.165 24/09/26,05:23:27,04,10,1, 11.9,1,1, 6.551, 10471.362, 475.281, 52765.028 24/09/26,05:23:27,05,10,1, 11.9,1,1, 6.551, 10471.368, 475.263, 52765.075 24/09/26,05:23:27,06,10,1, 11.9,1,1, 6.551, 10471.400, 475.220, 52765.076 24/09/26,05:23:27,07,10,1, 11.9,1,1, 6.551, 10471.394, 475.204, 52765.028 24/09/26,05:23:27,08,10,1, 11.9,1,1, 6.551, 10471.421, 475.167, 52765.077 24/09/26,05:23:27,09,10,1, 11.9,1,1, 6.551, 10471.409, 475.119, 52765.088 24/09/26,05:23:27,10,10,1, 11.9,1,1, 6.551, 10471.396, 475.086, 52765.087 24/09/26,05:23:27,11,10,1, 11.9,1,1, 6.551, 10471.424, 475.054, 52765.036 24/09/26,05:23:27,12,10,1, 11.9,1,1, 6.551, 10471.462, 475.060, 52765.030 24/09/26,05:23:27,13,10,1, 11.9,1,1, 6.551, 10471.428, 475.025, 52765.060 24/09/26,05:23:27,14,10,1, 11.9,1,1, 6.551, 10471.449, 474.996, 52764.960 24/09/26,05:23:27,15,10,1, 11.9,1,1, 6.551, 10471.445, 474.967, 52764.951 24/09/26,05:23:27,16,10,1, 11.9,1,1, 6.551, 10471.462, 474.923, 52764.955 24/09/26,05:23:27,17,10,1, 11.9,1,1, 6.551, 10471.454, 474.896, 52764.948 24/09/26,05:23:27,18,10,1, 11.9,1,1, 6.551, 10471.464, 474.871, 52765.040 24/09/26,05:23:27,19,10,1, 11.9,1,1, 6.551, 10471.469, 474.835, 52764.987 24/09/26,05:23:28,00,10,1, 12.0,1,1, 6.549, 10471.468, 474.835, 52764.987 24/09/26,05:23:28,01,10,1, 12.0,1,1, 6.549, 10471.492, 474.770, 52764.967 24/09/26,05:23:28,02,10,1, 12.0,1,1, 6.549, 10471.504, 474.743, 52765.028 24/09/26,05:23:28,03,10,1, 12.0,1,1, 6.549, 10471.506, 474.715, 52764.939 24/09/26,05:23:28,04,10,1, 12.0,1,1, 6.549, 10471.506, 474.658, 52765.000 24/09/26,05:23:28,05,10,1, 12.0,1,1, 6.549, 10471.532, 474.622, 52764.937 24/09/26,05:23:28,06,10,1, 12.0,1,1, 6.549, 10471.516, 474.609, 52764.902 24/09/26,05:23:28,07,10,1, 12.0,1,1, 6.549, 10471.537, 474.572, 52764.870 24/09/26,05:23:28,08,10,1, 12.0,1,1, 6.549, 10471.530, 474.540, 52764.896 24/09/26,05:23:28,09,10,1, 12.0,1,1, 6.549, 10471.540, 474.526, 52764.949 24/09/26,05:23:28,10,10,1, 12.0,1,1, 6.549, 10471.555, 474.442, 52764.866 24/09/26,05:23:28,11,10,1, 12.0,1,1, 6.549, 10471.568, 474.419, 52764.905 24/09/26,05:23:28,12,10,1, 12.0,1,1, 6.549, 10471.572, 474.381, 52764.873 24/09/26,05:23:28,13,10,1, 12.0,1,1, 6.549, 10471.578, 474.330, 52764.900 24/09/26,05:23:28,14,10,1, 12.0,1,1, 6.549, 10471.591, 474.313, 52764.852 24/09/26,05:23:28,15,10,1, 12.0,1,1, 6.549, 10471.562, 474.275, 52764.827 24/09/26,05:23:28,16,10,1, 12.0,1,1, 6.549, 10471.585, 474.213, 52764.848 24/09/26,05:23:28,17,10,1, 12.0,1,1, 6.549, 10471.564, 474.193, 52764.839 24/09/26,05:23:28,18,10,1, 12.0,1,1, 6.549, 10471.570, 474.180, 52764.842 24/09/26,05:23:28,19,10,1, 12.0,1,1, 6.549, 10471.600, 474.128, 52764.833 24/09/26,05:23:29,00,10,1, 11.9,1,1, 6.552, 10471.593, 474.128, 52764.833 24/09/26,05:23:29,01,10,1, 11.9,1,1, 6.552, 10471.617, 474.057, 52764.771 24/09/26,05:23:29,02,10,1, 11.9,1,1, 6.552, 10471.601, 474.035, 52764.789 24/09/26,05:23:29,03,10,1, 11.9,1,1, 6.552, 10471.619, 473.985, 52764.770 24/09/26,05:23:29,04,10,1, 11.9,1,1, 6.552, 10471.610, 473.967, 52764.735 24/09/26,05:23:29,05,10,1, 11.9,1,1, 6.552, 10471.603, 473.922, 52764.734 24/09/26,05:23:29,06,10,1, 11.9,1,1, 6.552, 10471.613, 473.900, 52764.692 24/09/26,05:23:29,07,10,1, 11.9,1,1, 6.552, 10471.611, 473.873, 52764.683 24/09/26,05:23:29,08,10,1, 11.9,1,1, 6.552, 10471.635, 473.850, 52764.752 24/09/26,05:23:29,09,10,1, 11.9,1,1, 6.552, 10471.649, 473.824, 52764.650 24/09/26,05:23:29,10,10,1, 11.9,1,1, 6.552, 10471.639, 473.801, 52764.676 24/09/26,05:23:29,11,10,1, 11.9,1,1, 6.552, 10471.640, 473.780, 52764.629 24/09/26,05:23:29,12,10,1, 11.9,1,1, 6.552, 10471.653, 473.733, 52764.680 24/09/26,05:23:29,13,10,1, 11.9,1,1, 6.552, 10471.641, 473.713, 52764.627 24/09/26,05:23:29,14,10,1, 11.9,1,1, 6.552, 10471.645, 473.692, 52764.645 24/09/26,05:23:29,15,10,1, 11.9,1,1, 6.552, 10471.664, 473.652, 52764.675 24/09/26,05:23:29,16,10,1, 11.9,1,1, 6.552, 10471.666, 473.622, 52764.596 24/09/26,05:23:29,17,10,1, 11.9,1,1, 6.552, 10471.654, 473.605, 52764.674 24/09/26,05:23:29,18,10,1, 11.9,1,1, 6.552, 10471.669, 473.579, 52764.636 24/09/26,05:23:29,19,10,1, 11.9,1,1, 6.552, 10471.654, 473.528, 52764.613 24/09/26,05:23:30,00,10,1, 12.0,1,1, 6.552, 10471.652, 473.528, 52764.613 24/09/26,05:23:30,01,10,1, 12.0,1,1, 6.552, 10471.683, 473.504, 52764.569 24/09/26,05:23:30,02,10,1, 12.0,1,1, 6.552, 10471.691, 473.467, 52764.562 24/09/26,05:23:30,03,10,1, 12.0,1,1, 6.552, 10471.676, 473.464, 52764.602 24/09/26,05:23:30,04,10,1, 12.0,1,1, 6.552, 10471.692, 473.396, 52764.575 24/09/26,05:23:30,05,10,1, 12.0,1,1, 6.552, 10471.669, 473.402, 52764.616 24/09/26,05:23:30,06,10,1, 12.0,1,1, 6.552, 10471.676, 473.342, 52764.642 24/09/26,05:23:30,07,10,1, 12.0,1,1, 6.552, 10471.687, 473.320, 52764.589 24/09/26,05:23:30,08,10,1, 12.0,1,1, 6.552, 10471.688, 473.320, 52764.566 24/09/26,05:23:30,09,10,1, 12.0,1,1, 6.552, 10471.699, 473.277, 52764.536 24/09/26,05:23:30,10,10,1, 12.0,1,1, 6.552, 10471.698, 473.275, 52764.573 24/09/26,05:23:30,11,10,1, 12.0,1,1, 6.552, 10471.704, 473.231, 52764.580 24/09/26,05:23:30,12,10,1, 12.0,1,1, 6.552, 10471.671, 473.187, 52764.466 24/09/26,05:23:30,13,10,1, 12.0,1,1, 6.552, 10471.721, 473.185, 52764.501 24/09/26,05:23:30,14,10,1, 12.0,1,1, 6.552, 10471.735, 473.132, 52764.483 24/09/26,05:23:30,15,10,1, 12.0,1,1, 6.552, 10471.717, 473.130, 52764.496 24/09/26,05:23:30,16,10,1, 12.0,1,1, 6.552, 10471.730, 473.120, 52764.521 24/09/26,05:23:30,17,10,1, 12.0,1,1, 6.552, 10471.716, 473.075, 52764.458 24/09/26,05:23:30,18,10,1, 12.0,1,1, 6.552, 10471.692, 473.067, 52764.453 24/09/26,05:23:30,19,10,1, 12.0,1,1, 6.552, 10471.708, 473.010, 52764.460 24/09/26,05:23:31,00,09,1, 11.9,1,1, 6.553, 10471.702, 473.010, 52764.460 24/09/26,05:23:31,01,09,1, 11.9,1,1, 6.553, 10471.718, 472.983, 52764.408 24/09/26,05:23:31,02,09,1, 11.9,1,1, 6.553, 10471.718, 472.979, 52764.441 24/09/26,05:23:31,03,09,1, 11.9,1,1, 6.553, 10471.734, 472.954, 52764.430 24/09/26,05:23:31,04,09,1, 11.9,1,1, 6.553, 10471.718, 472.919, 52764.446 24/09/26,05:23:31,05,09,1, 11.9,1,1, 6.553, 10471.734, 472.930, 52764.473 24/09/26,05:23:31,06,09,1, 11.9,1,1, 6.553, 10471.732, 472.923, 52764.540 24/09/26,05:23:31,07,09,1, 11.9,1,1, 6.553, 10471.739, 472.920, 52764.514 24/09/26,05:23:31,08,09,1, 11.9,1,1, 6.553, 10471.747, 472.909, 52764.409 24/09/26,05:23:31,09,09,1, 11.9,1,1, 6.553, 10471.744, 472.913, 52764.445 24/09/26,05:23:31,10,09,1, 11.9,1,1, 6.553, 10471.741, 472.922, 52764.501 24/09/26,05:23:31,11,09,1, 11.9,1,1, 6.553, 10471.725, 472.872, 52764.479 24/09/26,05:23:31,12,09,1, 11.9,1,1, 6.553, 10471.755, 472.917, 52764.510 24/09/26,05:23:31,13,09,1, 11.9,1,1, 6.553, 10471.754, 472.887, 52764.497 24/09/26,05:23:31,14,09,1, 11.9,1,1, 6.553, 10471.741, 472.889, 52764.475 24/09/26,05:23:31,15,09,1, 11.9,1,1, 6.553, 10471.759, 472.894, 52764.509 24/09/26,05:23:31,16,09,1, 11.9,1,1, 6.553, 10471.735, 472.888, 52764.463 24/09/26,05:23:31,17,09,1, 11.9,1,1, 6.553, 10471.790, 472.895, 52764.481 24/09/26,05:23:31,18,09,1, 11.9,1,1, 6.553, 10471.769, 472.882, 52764.516 24/09/26,05:23:31,19,09,1, 11.9,1,1, 6.553, 10471.762, 472.873, 52764.508 24/09/26,05:23:32,00,09,1, 11.9,1,1, 6.552, 10471.760, 472.873, 52764.508 24/09/26,05:23:32,01,09,1, 11.9,1,1, 6.552, 10471.800, 472.872, 52764.500 24/09/26,05:23:32,02,09,1, 11.9,1,1, 6.552, 10471.772, 472.880, 52764.536 24/09/26,05:23:32,03,09,1, 11.9,1,1, 6.552, 10471.778, 472.886, 52764.523 24/09/26,05:23:32,04,09,1, 11.9,1,1, 6.552, 10471.782, 472.899, 52764.504 24/09/26,05:23:32,05,09,1, 11.9,1,1, 6.552, 10471.804, 472.909, 52764.557 24/09/26,05:23:32,06,09,1, 11.9,1,1, 6.552, 10471.806, 472.906, 52764.554 24/09/26,05:23:32,07,09,1, 11.9,1,1, 6.552, 10471.826, 472.923, 52764.598 24/09/26,05:23:32,08,09,1, 11.9,1,1, 6.552, 10471.855, 472.923, 52764.531 24/09/26,05:23:32,09,09,1, 11.9,1,1, 6.552, 10471.821, 472.932, 52764.655 24/09/26,05:23:32,10,09,1, 11.9,1,1, 6.552, 10471.855, 472.926, 52764.514 24/09/26,05:23:32,11,09,1, 11.9,1,1, 6.552, 10471.876, 472.947, 52764.567 24/09/26,05:23:32,12,09,1, 11.9,1,1, 6.552, 10471.870, 472.977, 52764.603 24/09/26,05:23:32,13,09,1, 11.9,1,1, 6.552, 10471.885, 472.981, 52764.558 24/09/26,05:23:32,14,09,1, 11.9,1,1, 6.552, 10471.872, 472.999, 52764.532 24/09/26,05:23:32,15,09,1, 11.9,1,1, 6.552, 10471.898, 473.005, 52764.615 24/09/26,05:23:32,16,09,1, 11.9,1,1, 6.552, 10471.907, 473.020, 52764.638 24/09/26,05:23:32,17,09,1, 11.9,1,1, 6.552, 10471.924, 473.037, 52764.600 24/09/26,05:23:32,18,09,1, 11.9,1,1, 6.552, 10471.927, 473.043, 52764.645 24/09/26,05:23:32,19,09,1, 11.9,1,1, 6.552, 10471.953, 473.076, 52764.577 24/09/26,05:23:33,00,09,1, 11.9,1,1, 6.551, 10471.952, 473.076, 52764.577 24/09/26,05:23:33,01,09,1, 11.9,1,1, 6.551, 10471.961, 473.108, 52764.618 24/09/26,05:23:33,02,09,1, 11.9,1,1, 6.551, 10471.971, 473.136, 52764.599 24/09/26,05:23:33,03,09,1, 11.9,1,1, 6.551, 10471.975, 473.143, 52764.661 24/09/26,05:23:33,04,09,1, 11.9,1,1, 6.551, 10472.009, 473.144, 52764.630 24/09/26,05:23:33,05,09,1, 11.9,1,1, 6.551, 10472.038, 473.167, 52764.613 24/09/26,05:23:33,06,09,1, 11.9,1,1, 6.551, 10472.053, 473.206, 52764.626 24/09/26,05:23:33,07,09,1, 11.9,1,1, 6.551, 10472.056, 473.217, 52764.643 24/09/26,05:23:33,08,09,1, 11.9,1,1, 6.551, 10472.090, 473.223, 52764.637 24/09/26,05:23:33,09,09,1, 11.9,1,1, 6.551, 10472.107, 473.279, 52764.657 24/09/26,05:23:33,10,09,1, 11.9,1,1, 6.551, 10472.115, 473.282, 52764.705 24/09/26,05:23:33,11,09,1, 11.9,1,1, 6.551, 10472.136, 473.304, 52764.697 24/09/26,05:23:33,12,09,1, 11.9,1,1, 6.551, 10472.176, 473.317, 52764.670 24/09/26,05:23:33,13,09,1, 11.9,1,1, 6.551, 10472.179, 473.313, 52764.755 24/09/26,05:23:33,14,09,1, 11.9,1,1, 6.551, 10472.202, 473.278, 52764.675 24/09/26,05:23:33,15,09,1, 11.9,1,1, 6.551, 10472.219, 473.322, 52764.705 24/09/26,05:23:33,16,09,1, 11.9,1,1, 6.551, 10472.250, 473.339, 52764.721 24/09/26,05:23:33,17,09,1, 11.9,1,1, 6.551, 10472.286, 473.346, 52764.680 24/09/26,05:23:33,18,09,1, 11.9,1,1, 6.551, 10472.270, 473.364, 52764.698 24/09/26,05:23:33,19,09,1, 11.9,1,1, 6.551, 10472.305, 473.370, 52764.689 24/09/26,05:23:34,00,09,1, 11.9,1,1, 6.552, 10472.302, 473.370, 52764.689 24/09/26,05:23:34,01,09,1, 11.9,1,1, 6.552, 10472.350, 473.401, 52764.637 24/09/26,05:23:34,02,09,1, 11.9,1,1, 6.552, 10472.378, 473.425, 52764.793 24/09/26,05:23:34,03,09,1, 11.9,1,1, 6.552, 10472.393, 473.451, 52764.683 24/09/26,05:23:34,04,09,1, 11.9,1,1, 6.552, 10472.432, 473.433, 52764.744 24/09/26,05:23:34,05,09,1, 11.9,1,1, 6.552, 10472.435, 473.465, 52764.733 24/09/26,05:23:34,06,09,1, 11.9,1,1, 6.552, 10472.476, 473.456, 52764.738 24/09/26,05:23:34,07,09,1, 11.9,1,1, 6.552, 10472.486, 473.467, 52764.733 24/09/26,05:23:34,08,09,1, 11.9,1,1, 6.552, 10472.483, 473.473, 52764.614 24/09/26,05:23:34,09,09,1, 11.9,1,1, 6.552, 10472.532, 473.480, 52764.707 24/09/26,05:23:34,10,09,1, 11.9,1,1, 6.552, 10472.535, 473.530, 52764.728 24/09/26,05:23:34,11,09,1, 11.9,1,1, 6.552, 10472.556, 473.536, 52764.704 24/09/26,05:23:34,12,09,1, 11.9,1,1, 6.552, 10472.568, 473.532, 52764.667 24/09/26,05:23:34,13,09,1, 11.9,1,1, 6.552, 10472.600, 473.561, 52764.677 24/09/26,05:23:34,14,09,1, 11.9,1,1, 6.552, 10472.619, 473.577, 52764.678 24/09/26,05:23:34,15,09,1, 11.9,1,1, 6.552, 10472.628, 473.580, 52764.731 24/09/26,05:23:34,16,09,1, 11.9,1,1, 6.552, 10472.653, 473.579, 52764.694 24/09/26,05:23:34,17,09,1, 11.9,1,1, 6.552, 10472.692, 473.617, 52764.755 24/09/26,05:23:34,18,09,1, 11.9,1,1, 6.552, 10472.705, 473.619, 52764.694 24/09/26,05:23:34,19,09,1, 11.9,1,1, 6.552, 10472.722, 473.631, 52764.716 24/09/26,05:23:35,00,09,1, 11.9,1,1, 6.551, 10472.720, 473.631, 52764.716 24/09/26,05:23:35,01,09,1, 11.9,1,1, 6.551, 10472.738, 473.663, 52764.778 24/09/26,05:23:35,02,09,1, 11.9,1,1, 6.551, 10472.756, 473.665, 52764.694 24/09/26,05:23:35,03,09,1, 11.9,1,1, 6.551, 10472.807, 473.663, 52764.705 24/09/26,05:23:35,04,09,1, 11.9,1,1, 6.551, 10472.801, 473.690, 52764.700 24/09/26,05:23:35,05,09,1, 11.9,1,1, 6.551, 10472.847, 473.690, 52764.623 24/09/26,05:23:35,06,09,1, 11.9,1,1, 6.551, 10472.859, 473.712, 52764.667 24/09/26,05:23:35,07,09,1, 11.9,1,1, 6.551, 10472.885, 473.698, 52764.652 24/09/26,05:23:35,08,09,1, 11.9,1,1, 6.551, 10472.903, 473.700, 52764.684 24/09/26,05:23:35,09,09,1, 11.9,1,1, 6.551, 10472.897, 473.744, 52764.716 24/09/26,05:23:35,10,09,1, 11.9,1,1, 6.551, 10472.910, 473.742, 52764.729 24/09/26,05:23:35,11,09,1, 11.9,1,1, 6.551, 10472.941, 473.723, 52764.662 24/09/26,05:23:35,12,09,1, 11.9,1,1, 6.551, 10472.938, 473.732, 52764.693 24/09/26,05:23:35,13,09,1, 11.9,1,1, 6.551, 10472.950, 473.737, 52764.704 24/09/26,05:23:35,14,09,1, 11.9,1,1, 6.551, 10473.004, 473.750, 52764.711 24/09/26,05:23:35,15,09,1, 11.9,1,1, 6.551, 10472.994, 473.733, 52764.644 24/09/26,05:23:35,16,09,1, 11.9,1,1, 6.551, 10473.010, 473.743, 52764.678 24/09/26,05:23:35,17,09,1, 11.9,1,1, 6.551, 10473.038, 473.742, 52764.677 24/09/26,05:23:35,18,09,1, 11.9,1,1, 6.551, 10473.040, 473.730, 52764.613 24/09/26,05:23:35,19,09,1, 11.9,1,1, 6.551, 10473.062, 473.742, 52764.560 24/09/26,05:23:36,00,09,1, 11.9,1,1, 6.553, 10473.062, 473.742, 52764.560 24/09/26,05:23:36,01,09,1, 11.9,1,1, 6.553, 10473.093, 473.759, 52764.584 24/09/26,05:23:36,02,09,1, 11.9,1,1, 6.553, 10473.124, 473.758, 52764.588 24/09/26,05:23:36,03,09,1, 11.9,1,1, 6.553, 10473.129, 473.781, 52764.635 24/09/26,05:23:36,04,09,1, 11.9,1,1, 6.553, 10473.166, 473.754, 52764.549 24/09/26,05:23:36,05,09,1, 11.9,1,1, 6.553, 10473.178, 473.780, 52764.747 24/09/26,05:23:36,06,09,1, 11.9,1,1, 6.553, 10473.209, 473.792, 52764.571 24/09/26,05:23:36,07,09,1, 11.9,1,1, 6.553, 10473.203, 473.824, 52764.605 24/09/26,05:23:36,08,09,1, 11.9,1,1, 6.553, 10473.224, 473.808, 52764.577 24/09/26,05:23:36,09,09,1, 11.9,1,1, 6.553, 10473.258, 473.846, 52764.511 24/09/26,05:23:36,10,09,1, 11.9,1,1, 6.553, 10473.256, 473.852, 52764.599 24/09/26,05:23:36,11,09,1, 11.9,1,1, 6.553, 10473.279, 473.855, 52764.553 24/09/26,05:23:36,12,09,1, 11.9,1,1, 6.553, 10473.302, 473.856, 52764.504 24/09/26,05:23:36,13,09,1, 11.9,1,1, 6.553, 10473.322, 473.863, 52764.590 24/09/26,05:23:36,14,09,1, 11.9,1,1, 6.553, 10473.329, 473.907, 52764.577 24/09/26,05:23:36,15,09,1, 11.9,1,1, 6.553, 10473.340, 473.904, 52764.562 24/09/26,05:23:36,16,09,1, 11.9,1,1, 6.553, 10473.398, 473.902, 52764.523 24/09/26,05:23:36,17,09,1, 11.9,1,1, 6.553, 10473.396, 473.933, 52764.514 24/09/26,05:23:36,18,09,1, 11.9,1,1, 6.553, 10473.401, 473.916, 52764.520 24/09/26,05:23:36,19,09,1, 11.9,1,1, 6.553, 10473.447, 473.930, 52764.542 24/09/26,05:23:37,00,09,1, 11.9,1,1, 6.551, 10473.446, 473.930, 52764.542 24/09/26,05:23:37,01,09,1, 11.9,1,1, 6.551, 10473.476, 473.955, 52764.539 24/09/26,05:23:37,02,09,1, 11.9,1,1, 6.551, 10473.481, 473.970, 52764.576 24/09/26,05:23:37,03,09,1, 11.9,1,1, 6.551, 10473.548, 473.979, 52764.397 24/09/26,05:23:37,04,09,1, 11.9,1,1, 6.551, 10473.517, 473.994, 52764.589 24/09/26,05:23:37,05,09,1, 11.9,1,1, 6.551, 10473.564, 473.995, 52764.547 24/09/26,05:23:37,06,09,1, 11.9,1,1, 6.551, 10473.600, 473.991, 52764.518 24/09/26,05:23:37,07,09,1, 11.9,1,1, 6.551, 10473.603, 473.989, 52764.638 24/09/26,05:23:37,08,09,1, 11.9,1,1, 6.551, 10473.596, 473.997, 52764.638 24/09/26,05:23:37,09,09,1, 11.9,1,1, 6.551, 10473.646, 473.982, 52764.486 24/09/26,05:23:37,10,09,1, 11.9,1,1, 6.551, 10473.617, 474.001, 52764.477 24/09/26,05:23:37,11,09,1, 11.9,1,1, 6.551, 10473.641, 473.993, 52764.469 24/09/26,05:23:37,12,09,1, 11.9,1,1, 6.551, 10473.666, 474.003, 52764.434 24/09/26,05:23:37,13,09,1, 11.9,1,1, 6.551, 10473.681, 474.007, 52764.443 24/09/26,05:23:37,14,09,1, 11.9,1,1, 6.551, 10473.682, 474.006, 52764.437 24/09/26,05:23:37,15,09,1, 11.9,1,1, 6.551, 10473.731, 474.016, 52764.495 24/09/26,05:23:37,16,09,1, 11.9,1,1, 6.551, 10473.707, 474.022, 52764.501 24/09/26,05:23:37,17,09,1, 11.9,1,1, 6.551, 10473.697, 474.015, 52764.461 24/09/26,05:23:37,18,09,1, 11.9,1,1, 6.551, 10473.757, 474.029, 52764.511 24/09/26,05:23:37,19,09,1, 11.9,1,1, 6.551, 10473.752, 474.022, 52764.505 24/09/26,05:23:38,00,09,1, 11.9,1,1, 6.552, 10473.746, 474.022, 52764.505 24/09/26,05:23:38,01,09,1, 11.9,1,1, 6.552, 10473.784, 474.017, 52764.406 24/09/26,05:23:38,02,09,1, 11.9,1,1, 6.552, 10473.757, 474.044, 52764.378 24/09/26,05:23:38,03,09,1, 11.9,1,1, 6.552, 10473.793, 474.059, 52764.420 24/09/26,05:23:38,04,09,1, 11.9,1,1, 6.552, 10473.839, 474.048, 52764.440 24/09/26,05:23:38,05,09,1, 11.9,1,1, 6.552, 10473.825, 474.041, 52764.411 24/09/26,05:23:38,06,09,1, 11.9,1,1, 6.552, 10473.861, 474.057, 52764.449 24/09/26,05:23:38,07,09,1, 11.9,1,1, 6.552, 10473.854, 474.042, 52764.407 24/09/26,05:23:38,08,09,1, 11.9,1,1, 6.552, 10473.882, 474.054, 52764.412 24/09/26,05:23:38,09,09,1, 11.9,1,1, 6.552, 10473.887, 474.043, 52764.347 24/09/26,05:23:38,10,09,1, 11.9,1,1, 6.552, 10473.917, 474.074, 52764.449 24/09/26,05:23:38,11,09,1, 11.9,1,1, 6.552, 10473.923, 474.051, 52764.410 24/09/26,05:23:38,12,09,1, 11.9,1,1, 6.552, 10473.929, 474.055, 52764.364 24/09/26,05:23:38,13,09,1, 11.9,1,1, 6.552, 10473.928, 474.064, 52764.420 24/09/26,05:23:38,14,09,1, 11.9,1,1, 6.552, 10473.944, 474.056, 52764.355 24/09/26,05:23:38,15,09,1, 11.9,1,1, 6.552, 10473.965, 474.061, 52764.361 24/09/26,05:23:38,16,09,1, 11.9,1,1, 6.552, 10473.974, 474.048, 52764.390 24/09/26,05:23:38,17,09,1, 11.9,1,1, 6.552, 10474.004, 474.041, 52764.340 24/09/26,05:23:38,18,09,1, 11.9,1,1, 6.552, 10474.011, 474.035, 52764.328 24/09/26,05:23:38,19,09,1, 11.9,1,1, 6.552, 10474.008, 474.047, 52764.334 24/09/26,05:23:39,00,09,1, 11.9,1,1, 6.552, 10474.005, 474.047, 52764.334 24/09/26,05:23:39,01,09,1, 11.9,1,1, 6.552, 10474.032, 474.010, 52764.334 24/09/26,05:23:39,02,09,1, 11.9,1,1, 6.552, 10474.024, 473.989, 52764.345 24/09/26,05:23:39,03,09,1, 11.9,1,1, 6.552, 10474.035, 473.975, 52764.292 24/09/26,05:23:39,04,09,1, 11.9,1,1, 6.552, 10474.069, 473.970, 52764.273 24/09/26,05:23:39,05,09,1, 11.9,1,1, 6.552, 10474.067, 473.928, 52764.258 24/09/26,05:23:39,06,09,1, 11.9,1,1, 6.552, 10474.083, 473.918, 52764.328 24/09/26,05:23:39,07,09,1, 11.9,1,1, 6.552, 10474.067, 473.918, 52764.286 24/09/26,05:23:39,08,09,1, 11.9,1,1, 6.552, 10474.076, 473.903, 52764.308 24/09/26,05:23:39,09,09,1, 11.9,1,1, 6.552, 10474.089, 473.891, 52764.234 24/09/26,05:23:39,10,09,1, 11.9,1,1, 6.552, 10474.090, 473.895, 52764.293 24/09/26,05:23:39,11,09,1, 11.9,1,1, 6.552, 10474.092, 473.860, 52764.226 24/09/26,05:23:39,12,09,1, 11.9,1,1, 6.552, 10474.110, 473.825, 52764.187 24/09/26,05:23:39,13,09,1, 11.9,1,1, 6.552, 10474.073, 473.809, 52764.215 24/09/26,05:23:39,14,09,1, 11.9,1,1, 6.552, 10474.115, 473.847, 52764.197 24/09/26,05:23:39,15,09,1, 11.9,1,1, 6.552, 10474.099, 473.836, 52764.200 24/09/26,05:23:39,16,09,1, 11.9,1,1, 6.552, 10474.090, 473.819, 52764.146 24/09/26,05:23:39,17,09,1, 11.9,1,1, 6.552, 10474.139, 473.783, 52764.108 24/09/26,05:23:39,18,09,1, 11.9,1,1, 6.552, 10474.143, 473.778, 52764.164 24/09/26,05:23:39,19,09,1, 11.9,1,1, 6.552, 10474.130, 473.774, 52764.168 24/09/26,05:23:40,00,09,1, 11.9,1,1, 6.551, 10474.130, 473.774, 52764.168 24/09/26,05:23:40,01,09,1, 11.9,1,1, 6.551, 10474.112, 473.766, 52764.131 24/09/26,05:23:40,02,09,1, 11.9,1,1, 6.551, 10474.140, 473.706, 52764.094 24/09/26,05:23:40,03,09,1, 11.9,1,1, 6.551, 10474.147, 473.712, 52764.092 24/09/26,05:23:40,04,09,1, 11.9,1,1, 6.551, 10474.156, 473.707, 52764.095 24/09/26,05:23:40,05,09,1, 11.9,1,1, 6.551, 10474.132, 473.680, 52764.069 24/09/26,05:23:40,06,09,1, 11.9,1,1, 6.551, 10474.139, 473.653, 52764.072 24/09/26,05:23:40,07,09,1, 11.9,1,1, 6.551, 10474.176, 473.635, 52764.048 24/09/26,05:23:40,08,09,1, 11.9,1,1, 6.551, 10474.158, 473.645, 52764.041 24/09/26,05:23:40,09,09,1, 11.9,1,1, 6.551, 10474.154, 473.623, 52764.033 24/09/26,05:23:40,10,09,1, 11.9,1,1, 6.551, 10474.160, 473.619, 52764.010 24/09/26,05:23:40,11,09,1, 11.9,1,1, 6.551, 10474.161, 473.594, 52764.013 24/09/26,05:23:40,12,09,1, 11.9,1,1, 6.551, 10474.171, 473.561, 52764.018 24/09/26,05:23:40,13,09,1, 11.9,1,1, 6.551, 10474.150, 473.569, 52764.034 24/09/26,05:23:40,14,09,1, 11.9,1,1, 6.551, 10474.156, 473.534, 52763.948 24/09/26,05:23:40,15,09,1, 11.9,1,1, 6.551, 10474.163, 473.517, 52763.920 24/09/26,05:23:40,16,09,1, 11.9,1,1, 6.551, 10474.140, 473.509, 52763.994 24/09/26,05:23:40,17,09,1, 11.9,1,1, 6.551, 10474.156, 473.487, 52763.893 24/09/26,05:23:40,18,09,1, 11.9,1,1, 6.551, 10474.127, 473.470, 52763.990 24/09/26,05:23:40,19,09,1, 11.9,1,1, 6.551, 10474.147, 473.477, 52763.977 24/09/26,05:23:41,00,09,1, 11.9,1,1, 6.548, 10474.147, 473.477, 52763.977 24/09/26,05:23:41,01,09,1, 11.9,1,1, 6.548, 10474.163, 473.467, 52763.915 24/09/26,05:23:41,02,09,1, 11.9,1,1, 6.548, 10474.145, 473.452, 52763.941 24/09/26,05:23:41,03,09,1, 11.9,1,1, 6.548, 10474.151, 473.438, 52763.924 24/09/26,05:23:41,04,09,1, 11.9,1,1, 6.548, 10474.143, 473.406, 52763.842 24/09/26,05:23:41,05,09,1, 11.9,1,1, 6.548, 10474.160, 473.421, 52763.904 24/09/26,05:23:41,06,09,1, 11.9,1,1, 6.548, 10474.150, 473.438, 52763.906 24/09/26,05:23:41,07,09,1, 11.9,1,1, 6.548, 10474.156, 473.427, 52763.925 24/09/26,05:23:41,08,09,1, 11.9,1,1, 6.548, 10474.125, 473.428, 52763.862 24/09/26,05:23:41,09,09,1, 11.9,1,1, 6.548, 10474.127, 473.452, 52763.894 24/09/26,05:23:41,10,09,1, 11.9,1,1, 6.548, 10474.123, 473.446, 52763.845 24/09/26,05:23:41,11,09,1, 11.9,1,1, 6.548, 10474.132, 473.460, 52763.856 24/09/26,05:23:41,12,09,1, 11.9,1,1, 6.548, 10474.143, 473.484, 52763.882 24/09/26,05:23:41,13,09,1, 11.9,1,1, 6.548, 10474.145, 473.465, 52763.781 24/09/26,05:23:41,14,09,1, 11.9,1,1, 6.548, 10474.159, 473.480, 52763.914 24/09/26,05:23:41,15,09,1, 11.9,1,1, 6.548, 10474.148, 473.492, 52763.817 24/09/26,05:23:41,16,09,1, 11.9,1,1, 6.548, 10474.132, 473.509, 52763.916 24/09/26,05:23:41,17,09,1, 11.9,1,1, 6.548, 10474.136, 473.499, 52763.846 24/09/26,05:23:41,18,09,1, 11.9,1,1, 6.548, 10474.146, 473.494, 52763.848 24/09/26,05:23:41,19,09,1, 11.9,1,1, 6.548, 10474.158, 473.525, 52763.876 24/09/26,05:23:42,00,08,1, 11.8,1,1, 6.552, 10474.155, 473.525, 52763.876 24/09/26,05:23:42,01,08,1, 11.8,1,1, 6.552, 10474.159, 473.532, 52763.822 24/09/26,05:23:42,02,08,1, 11.8,1,1, 6.552, 10474.158, 473.552, 52763.836 24/09/26,05:23:42,03,08,1, 11.8,1,1, 6.552, 10474.169, 473.552, 52763.854 24/09/26,05:23:42,04,08,1, 11.8,1,1, 6.552, 10474.166, 473.570, 52763.780 24/09/26,05:23:42,05,08,1, 11.8,1,1, 6.552, 10474.147, 473.569, 52763.782 24/09/26,05:23:42,06,08,1, 11.8,1,1, 6.552, 10474.166, 473.588, 52763.857 24/09/26,05:23:42,07,08,1, 11.8,1,1, 6.552, 10474.152, 473.588, 52763.866 24/09/26,05:23:42,08,08,1, 11.8,1,1, 6.552, 10474.173, 473.617, 52763.786 24/09/26,05:23:42,09,08,1, 11.8,1,1, 6.552, 10474.181, 473.612, 52763.775 24/09/26,05:23:42,10,08,1, 11.8,1,1, 6.552, 10474.180, 473.641, 52763.830 24/09/26,05:23:42,11,08,1, 11.8,1,1, 6.552, 10474.192, 473.644, 52763.801 24/09/26,05:23:42,12,08,1, 11.8,1,1, 6.552, 10474.160, 473.657, 52763.777 24/09/26,05:23:42,13,08,1, 11.8,1,1, 6.552, 10474.182, 473.687, 52763.796 24/09/26,05:23:42,14,08,1, 11.8,1,1, 6.552, 10474.184, 473.684, 52763.752 24/09/26,05:23:42,15,08,1, 11.8,1,1, 6.552, 10474.187, 473.677, 52763.814 24/09/26,05:23:42,16,08,1, 11.8,1,1, 6.552, 10474.191, 473.713, 52763.832 24/09/26,05:23:42,17,08,1, 11.8,1,1, 6.552, 10474.198, 473.728, 52763.796 24/09/26,05:23:42,18,08,1, 11.8,1,1, 6.552, 10474.207, 473.747, 52763.771 24/09/26,05:23:42,19,08,1, 11.8,1,1, 6.552, 10474.178, 473.738, 52763.761 24/09/26,05:23:43,00,09,1, 11.9,1,1, 6.550, 10474.172, 473.738, 52763.761 24/09/26,05:23:43,01,09,1, 11.9,1,1, 6.550, 10474.204, 473.766, 52763.739 24/09/26,05:23:43,02,09,1, 11.9,1,1, 6.550, 10474.177, 473.771, 52763.739 24/09/26,05:23:43,03,09,1, 11.9,1,1, 6.550, 10474.190, 473.782, 52763.804 24/09/26,05:23:43,04,09,1, 11.9,1,1, 6.550, 10474.205, 473.793, 52763.737 24/09/26,05:23:43,05,09,1, 11.9,1,1, 6.550, 10474.206, 473.820, 52763.868 24/09/26,05:23:43,06,09,1, 11.9,1,1, 6.550, 10474.215, 473.810, 52763.846 24/09/26,05:23:43,07,09,1, 11.9,1,1, 6.550, 10474.199, 473.845, 52763.823 24/09/26,05:23:43,08,09,1, 11.9,1,1, 6.550, 10474.200, 473.849, 52763.817 24/09/26,05:23:43,09,09,1, 11.9,1,1, 6.550, 10474.209, 473.830, 52763.756 24/09/26,05:23:43,10,09,1, 11.9,1,1, 6.550, 10474.216, 473.824, 52763.764 24/09/26,05:23:43,11,09,1, 11.9,1,1, 6.550, 10474.216, 473.828, 52763.813 24/09/26,05:23:43,12,09,1, 11.9,1,1, 6.550, 10474.218, 473.841, 52763.773 24/09/26,05:23:43,13,09,1, 11.9,1,1, 6.550, 10474.209, 473.833, 52763.801 24/09/26,05:23:43,14,09,1, 11.9,1,1, 6.550, 10474.210, 473.842, 52763.823 24/09/26,05:23:43,15,09,1, 11.9,1,1, 6.550, 10474.221, 473.818, 52763.757 24/09/26,05:23:43,16,09,1, 11.9,1,1, 6.550, 10474.202, 473.840, 52763.820 24/09/26,05:23:43,17,09,1, 11.9,1,1, 6.550, 10474.199, 473.833, 52763.707 24/09/26,05:23:43,18,09,1, 11.9,1,1, 6.550, 10474.208, 473.815, 52763.779 24/09/26,05:23:43,19,09,1, 11.9,1,1, 6.550, 10474.199, 473.826, 52763.739 24/09/26,05:23:44,00,09,1, 12.0,1,1, 6.550, 10474.197, 473.826, 52763.739 24/09/26,05:23:44,01,09,1, 12.0,1,1, 6.550, 10474.207, 473.829, 52763.746 24/09/26,05:23:44,02,09,1, 12.0,1,1, 6.550, 10474.185, 473.825, 52763.709 24/09/26,05:23:44,03,09,1, 12.0,1,1, 6.550, 10474.196, 473.829, 52763.708 24/09/26,05:23:44,04,09,1, 12.0,1,1, 6.550, 10474.169, 473.819, 52763.739 24/09/26,05:23:44,05,09,1, 12.0,1,1, 6.550, 10474.162, 473.848, 52763.755 24/09/26,05:23:44,06,09,1, 12.0,1,1, 6.550, 10474.166, 473.806, 52763.697 24/09/26,05:23:44,07,09,1, 12.0,1,1, 6.550, 10474.160, 473.838, 52763.730 24/09/26,05:23:44,08,09,1, 12.0,1,1, 6.550, 10474.142, 473.824, 52763.717 24/09/26,05:23:44,09,09,1, 12.0,1,1, 6.550, 10474.157, 473.846, 52763.749 24/09/26,05:23:44,10,09,1, 12.0,1,1, 6.550, 10474.130, 473.844, 52763.713 24/09/26,05:23:44,11,09,1, 12.0,1,1, 6.550, 10474.145, 473.838, 52763.764 24/09/26,05:23:44,12,09,1, 12.0,1,1, 6.550, 10474.147, 473.868, 52763.759 24/09/26,05:23:44,13,09,1, 12.0,1,1, 6.550, 10474.126, 473.837, 52763.742 24/09/26,05:23:44,14,09,1, 12.0,1,1, 6.550, 10474.125, 473.878, 52763.753 24/09/26,05:23:44,15,09,1, 12.0,1,1, 6.550, 10474.122, 473.849, 52763.651 24/09/26,05:23:44,16,09,1, 12.0,1,1, 6.550, 10474.131, 473.869, 52763.758 24/09/26,05:23:44,17,09,1, 12.0,1,1, 6.550, 10474.113, 473.859, 52763.679 24/09/26,05:23:44,18,09,1, 12.0,1,1, 6.550, 10474.103, 473.853, 52763.678 24/09/26,05:23:44,19,09,1, 12.0,1,1, 6.550, 10474.130, 473.856, 52763.705 24/09/26,05:23:45,00,09,1, 11.9,1,1, 6.558, 10474.130, 473.856, 52763.705 24/09/26,05:23:45,01,09,1, 11.9,1,1, 6.558, 10474.115, 473.822, 52763.695 24/09/26,05:23:45,02,09,1, 11.9,1,1, 6.558, 10474.118, 473.815, 52763.734 24/09/26,05:23:45,03,09,1, 11.9,1,1, 6.558, 10474.116, 473.824, 52763.713 24/09/26,05:23:45,04,09,1, 11.9,1,1, 6.558, 10474.092, 473.820, 52763.675 24/09/26,05:23:45,05,09,1, 11.9,1,1, 6.558, 10474.086, 473.806, 52763.690 24/09/26,05:23:45,06,09,1, 11.9,1,1, 6.558, 10474.088, 473.784, 52763.701 24/09/26,05:23:45,07,09,1, 11.9,1,1, 6.558, 10474.069, 473.807, 52763.735 24/09/26,05:23:45,08,09,1, 11.9,1,1, 6.558, 10474.085, 473.809, 52763.709 24/09/26,05:23:45,09,09,1, 11.9,1,1, 6.558, 10474.089, 473.781, 52763.727 24/09/26,05:23:45,10,09,1, 11.9,1,1, 6.558, 10474.096, 473.805, 52763.762 24/09/26,05:23:45,11,09,1, 11.9,1,1, 6.558, 10474.092, 473.795, 52763.711 24/09/26,05:23:45,12,09,1, 11.9,1,1, 6.558, 10474.080, 473.820, 52763.704 24/09/26,05:23:45,13,09,1, 11.9,1,1, 6.558, 10474.088, 473.798, 52763.785 24/09/26,05:23:45,14,09,1, 11.9,1,1, 6.558, 10474.050, 473.794, 52763.704 24/09/26,05:23:45,15,09,1, 11.9,1,1, 6.558, 10474.064, 473.768, 52763.730 24/09/26,05:23:45,16,09,1, 11.9,1,1, 6.558, 10474.070, 473.798, 52763.712 24/09/26,05:23:45,17,09,1, 11.9,1,1, 6.558, 10474.056, 473.807, 52763.759 24/09/26,05:23:45,18,09,1, 11.9,1,1, 6.558, 10474.054, 473.813, 52763.677 24/09/26,05:23:45,19,09,1, 11.9,1,1, 6.558, 10474.048, 473.804, 52763.674 24/09/26,05:23:46,00,09,1, 11.9,1,1, 6.555, 10474.046, 473.804, 52763.674 24/09/26,05:23:46,01,09,1, 11.9,1,1, 6.555, 10474.075, 473.785, 52763.697 24/09/26,05:23:46,02,09,1, 11.9,1,1, 6.555, 10474.056, 473.807, 52763.700 24/09/26,05:23:46,03,09,1, 11.9,1,1, 6.555, 10474.079, 473.799, 52763.751 24/09/26,05:23:46,04,09,1, 11.9,1,1, 6.555, 10474.097, 473.788, 52763.714 24/09/26,05:23:46,05,09,1, 11.9,1,1, 6.555, 10474.059, 473.786, 52763.716 24/09/26,05:23:46,06,09,1, 11.9,1,1, 6.555, 10474.080, 473.814, 52763.713 24/09/26,05:23:46,07,09,1, 11.9,1,1, 6.555, 10474.078, 473.786, 52763.716 24/09/26,05:23:46,08,09,1, 11.9,1,1, 6.555, 10474.085, 473.795, 52763.685 24/09/26,05:23:46,09,09,1, 11.9,1,1, 6.555, 10474.097, 473.776, 52763.710 24/09/26,05:23:46,10,09,1, 11.9,1,1, 6.555, 10474.096, 473.801, 52763.717 24/09/26,05:23:46,11,09,1, 11.9,1,1, 6.555, 10474.099, 473.815, 52763.748 24/09/26,05:23:46,12,09,1, 11.9,1,1, 6.555, 10474.102, 473.808, 52763.687 24/09/26,05:23:46,13,09,1, 11.9,1,1, 6.555, 10474.110, 473.801, 52763.689 24/09/26,05:23:46,14,09,1, 11.9,1,1, 6.555, 10474.102, 473.792, 52763.725 24/09/26,05:23:46,15,09,1, 11.9,1,1, 6.555, 10474.122, 473.804, 52763.658 24/09/26,05:23:46,16,09,1, 11.9,1,1, 6.555, 10474.147, 473.782, 52763.675 24/09/26,05:23:46,17,09,1, 11.9,1,1, 6.555, 10474.137, 473.765, 52763.636 24/09/26,05:23:46,18,09,1, 11.9,1,1, 6.555, 10474.132, 473.789, 52763.625 24/09/26,05:23:46,19,09,1, 11.9,1,1, 6.555, 10474.160, 473.792, 52763.662 24/09/26,05:23:47,00,09,1, 11.9,1,1, 6.554, 10474.155, 473.792, 52763.662 24/09/26,05:23:47,01,09,1, 11.9,1,1, 6.554, 10474.164, 473.803, 52763.617 24/09/26,05:23:47,02,09,1, 11.9,1,1, 6.554, 10474.135, 473.793, 52763.607 24/09/26,05:23:47,03,09,1, 11.9,1,1, 6.554, 10474.170, 473.796, 52763.596 24/09/26,05:23:47,04,09,1, 11.9,1,1, 6.554, 10474.146, 473.792, 52763.624 24/09/26,05:23:47,05,09,1, 11.9,1,1, 6.554, 10474.159, 473.786, 52763.633 24/09/26,05:23:47,06,09,1, 11.9,1,1, 6.554, 10474.160, 473.790, 52763.608 24/09/26,05:23:47,07,09,1, 11.9,1,1, 6.554, 10474.151, 473.790, 52763.586 24/09/26,05:23:47,08,09,1, 11.9,1,1, 6.554, 10474.164, 473.808, 52763.635 24/09/26,05:23:47,09,09,1, 11.9,1,1, 6.554, 10474.167, 473.816, 52763.613 24/09/26,05:23:47,10,09,1, 11.9,1,1, 6.554, 10474.180, 473.802, 52763.643 24/09/26,05:23:47,11,09,1, 11.9,1,1, 6.554, 10474.172, 473.832, 52763.683 24/09/26,05:23:47,12,09,1, 11.9,1,1, 6.554, 10474.178, 473.810, 52763.593 24/09/26,05:23:47,13,09,1, 11.9,1,1, 6.554, 10474.180, 473.821, 52763.600 24/09/26,05:23:47,14,09,1, 11.9,1,1, 6.554, 10474.184, 473.823, 52763.655 24/09/26,05:23:47,15,09,1, 11.9,1,1, 6.554, 10474.189, 473.815, 52763.605 24/09/26,05:23:47,16,09,1, 11.9,1,1, 6.554, 10474.199, 473.845, 52763.592 24/09/26,05:23:47,17,09,1, 11.9,1,1, 6.554, 10474.198, 473.842, 52763.676 24/09/26,05:23:47,18,09,1, 11.9,1,1, 6.554, 10474.180, 473.862, 52763.661 24/09/26,05:23:47,19,09,1, 11.9,1,1, 6.554, 10474.194, 473.849, 52763.656 24/09/26,05:23:48,00,09,1, 11.9,1,1, 6.552, 10474.188, 473.849, 52763.656 24/09/26,05:23:48,01,09,1, 11.9,1,1, 6.552, 10474.202, 473.849, 52763.604 24/09/26,05:23:48,02,09,1, 11.9,1,1, 6.552, 10474.192, 473.849, 52763.604 24/09/26,05:23:48,03,09,1, 11.9,1,1, 6.552, 10474.198, 473.840, 52763.658 24/09/26,05:23:48,04,09,1, 11.9,1,1, 6.552, 10474.205, 473.844, 52763.637 24/09/26,05:23:48,05,09,1, 11.9,1,1, 6.552, 10474.191, 473.831, 52763.590 24/09/26,05:23:48,06,09,1, 11.9,1,1, 6.552, 10474.164, 473.846, 52763.673 24/09/26,05:23:48,07,09,1, 11.9,1,1, 6.552, 10474.173, 473.843, 52763.643 24/09/26,05:23:48,08,09,1, 11.9,1,1, 6.552, 10474.194, 473.849, 52763.624 24/09/26,05:23:48,09,09,1, 11.9,1,1, 6.552, 10474.192, 473.826, 52763.615 24/09/26,05:23:48,10,09,1, 11.9,1,1, 6.552, 10474.183, 473.850, 52763.590 24/09/26,05:23:48,11,09,1, 11.9,1,1, 6.552, 10474.166, 473.845, 52763.634 24/09/26,05:23:48,12,09,1, 11.9,1,1, 6.552, 10474.171, 473.836, 52763.657 24/09/26,05:23:48,13,09,1, 11.9,1,1, 6.552, 10474.146, 473.850, 52763.623 24/09/26,05:23:48,14,09,1, 11.9,1,1, 6.552, 10474.143, 473.824, 52763.655 24/09/26,05:23:48,15,09,1, 11.9,1,1, 6.552, 10474.156, 473.848, 52763.667 24/09/26,05:23:48,16,09,1, 11.9,1,1, 6.552, 10474.128, 473.827, 52763.631 24/09/26,05:23:48,17,09,1, 11.9,1,1, 6.552, 10474.123, 473.861, 52763.647 24/09/26,05:23:48,18,09,1, 11.9,1,1, 6.552, 10474.113, 473.822, 52763.628 24/09/26,05:23:48,19,09,1, 11.9,1,1, 6.552, 10474.109, 473.851, 52763.602 24/09/26,05:23:49,00,08,1, 12.0,1,1, 6.551, 10474.105, 473.851, 52763.602 24/09/26,05:23:49,01,08,1, 12.0,1,1, 6.551, 10474.146, 473.876, 52763.648 24/09/26,05:23:49,02,08,1, 12.0,1,1, 6.551, 10474.123, 473.867, 52763.600 24/09/26,05:23:49,03,08,1, 12.0,1,1, 6.551, 10474.119, 473.873, 52763.703 24/09/26,05:23:49,04,08,1, 12.0,1,1, 6.551, 10474.094, 473.867, 52763.710 24/09/26,05:23:49,05,08,1, 12.0,1,1, 6.551, 10474.072, 473.876, 52763.665 24/09/26,05:23:49,06,08,1, 12.0,1,1, 6.551, 10474.088, 473.894, 52763.662 24/09/26,05:23:49,07,08,1, 12.0,1,1, 6.551, 10474.107, 473.863, 52763.622 24/09/26,05:23:49,08,08,1, 12.0,1,1, 6.551, 10474.062, 473.845, 52763.635 24/09/26,05:23:49,09,08,1, 12.0,1,1, 6.551, 10474.074, 473.868, 52763.663 24/09/26,05:23:49,10,08,1, 12.0,1,1, 6.551, 10474.063, 473.876, 52763.704 24/09/26,05:23:49,11,08,1, 12.0,1,1, 6.551, 10474.087, 473.844, 52763.662 24/09/26,05:23:49,12,08,1, 12.0,1,1, 6.551, 10474.061, 473.846, 52763.715 24/09/26,05:23:49,13,08,1, 12.0,1,1, 6.551, 10474.085, 473.869, 52763.693 24/09/26,05:23:49,14,08,1, 12.0,1,1, 6.551, 10474.075, 473.859, 52763.699 24/09/26,05:23:49,15,08,1, 12.0,1,1, 6.551, 10474.065, 473.851, 52763.705 24/09/26,05:23:49,16,08,1, 12.0,1,1, 6.551, 10474.061, 473.833, 52763.714 24/09/26,05:23:49,17,08,1, 12.0,1,1, 6.551, 10474.049, 473.836, 52763.675 24/09/26,05:23:49,18,08,1, 12.0,1,1, 6.551, 10474.053, 473.836, 52763.746 24/09/26,05:23:49,19,08,1, 12.0,1,1, 6.551, 10474.082, 473.828, 52763.767 24/09/26,05:23:50,00,10,1, 11.9,1,1, 6.552, 10474.080, 473.828, 52763.767 24/09/26,05:23:50,01,10,1, 11.9,1,1, 6.552, 10474.058, 473.813, 52763.693 24/09/26,05:23:50,02,10,1, 11.9,1,1, 6.552, 10474.014, 473.838, 52763.778 24/09/26,05:23:50,03,10,1, 11.9,1,1, 6.552, 10474.062, 473.836, 52763.737 24/09/26,05:23:50,04,10,1, 11.9,1,1, 6.552, 10474.030, 473.830, 52763.749 24/09/26,05:23:50,05,10,1, 11.9,1,1, 6.552, 10474.010, 473.835, 52763.733 24/09/26,05:23:50,06,10,1, 11.9,1,1, 6.552, 10474.002, 473.828, 52763.728 24/09/26,05:23:50,07,10,1, 11.9,1,1, 6.552, 10474.010, 473.819, 52763.727 24/09/26,05:23:50,08,10,1, 11.9,1,1, 6.552, 10474.019, 473.818, 52763.709 24/09/26,05:23:50,09,10,1, 11.9,1,1, 6.552, 10474.016, 473.856, 52763.702 24/09/26,05:23:50,10,10,1, 11.9,1,1, 6.552, 10473.988, 473.859, 52763.770 24/09/26,05:23:50,11,10,1, 11.9,1,1, 6.552, 10473.985, 473.838, 52763.685 24/09/26,05:23:50,12,10,1, 11.9,1,1, 6.552, 10473.975, 473.842, 52763.685 24/09/26,05:23:50,13,10,1, 11.9,1,1, 6.552, 10473.975, 473.845, 52763.686 24/09/26,05:23:50,14,10,1, 11.9,1,1, 6.552, 10473.955, 473.840, 52763.764 24/09/26,05:23:50,15,10,1, 11.9,1,1, 6.552, 10473.968, 473.839, 52763.757 24/09/26,05:23:50,16,10,1, 11.9,1,1, 6.552, 10473.973, 473.821, 52763.842 24/09/26,05:23:50,17,10,1, 11.9,1,1, 6.552, 10473.949, 473.847, 52763.758 24/09/26,05:23:50,18,10,1, 11.9,1,1, 6.552, 10473.942, 473.835, 52763.812 24/09/26,05:23:50,19,10,1, 11.9,1,1, 6.552, 10473.921, 473.860, 52763.801 24/09/26,05:23:51,00,09,1, 11.9,1,1, 6.549, 10473.913, 473.860, 52763.801 24/09/26,05:23:51,01,09,1, 11.9,1,1, 6.549, 10473.922, 473.815, 52763.666 24/09/26,05:23:51,02,09,1, 11.9,1,1, 6.549, 10473.864, 473.834, 52763.803 24/09/26,05:23:51,03,09,1, 11.9,1,1, 6.549, 10473.876, 473.827, 52763.844 24/09/26,05:23:51,04,09,1, 11.9,1,1, 6.549, 10473.862, 473.810, 52763.813 24/09/26,05:23:51,05,09,1, 11.9,1,1, 6.549, 10473.885, 473.795, 52763.812 24/09/26,05:23:51,06,09,1, 11.9,1,1, 6.549, 10473.877, 473.822, 52763.838 24/09/26,05:23:51,07,09,1, 11.9,1,1, 6.549, 10473.849, 473.799, 52763.821 24/09/26,05:23:51,08,09,1, 11.9,1,1, 6.549, 10473.842, 473.790, 52763.835 24/09/26,05:23:51,09,09,1, 11.9,1,1, 6.549, 10473.837, 473.790, 52763.810 24/09/26,05:23:51,10,09,1, 11.9,1,1, 6.549, 10473.812, 473.787, 52763.833 24/09/26,05:23:51,11,09,1, 11.9,1,1, 6.549, 10473.808, 473.790, 52763.826 24/09/26,05:23:51,12,09,1, 11.9,1,1, 6.549, 10473.774, 473.790, 52763.856 24/09/26,05:23:51,13,09,1, 11.9,1,1, 6.549, 10473.780, 473.802, 52763.859 24/09/26,05:23:51,14,09,1, 11.9,1,1, 6.549, 10473.770, 473.790, 52763.831 24/09/26,05:23:51,15,09,1, 11.9,1,1, 6.549, 10473.753, 473.801, 52763.909 24/09/26,05:23:51,16,09,1, 11.9,1,1, 6.549, 10473.737, 473.778, 52763.856 24/09/26,05:23:51,17,09,1, 11.9,1,1, 6.549, 10473.719, 473.799, 52763.820 24/09/26,05:23:51,18,09,1, 11.9,1,1, 6.549, 10473.691, 473.807, 52763.845 24/09/26,05:23:51,19,09,1, 11.9,1,1, 6.549, 10473.689, 473.794, 52763.864 24/09/26,05:23:52,00,09,1, 11.9,1,1, 6.551, 10473.688, 473.794, 52763.864 24/09/26,05:23:52,01,09,1, 11.9,1,1, 6.551, 10473.683, 473.804, 52763.869 24/09/26,05:23:52,02,09,1, 11.9,1,1, 6.551, 10473.626, 473.821, 52763.897 24/09/26,05:23:52,03,09,1, 11.9,1,1, 6.551, 10473.607, 473.798, 52763.914 24/09/26,05:23:52,04,09,1, 11.9,1,1, 6.551, 10473.609, 473.817, 52763.882 24/09/26,05:23:52,05,09,1, 11.9,1,1, 6.551, 10473.610, 473.827, 52763.953 24/09/26,05:23:52,06,09,1, 11.9,1,1, 6.551, 10473.559, 473.838, 52763.966 24/09/26,05:23:52,07,09,1, 11.9,1,1, 6.551, 10473.568, 473.860, 52763.954 24/09/26,05:23:52,08,09,1, 11.9,1,1, 6.551, 10473.542, 473.865, 52763.941 24/09/26,05:23:52,09,09,1, 11.9,1,1, 6.551, 10473.541, 473.856, 52763.930 24/09/26,05:23:52,10,09,1, 11.9,1,1, 6.551, 10473.523, 473.856, 52764.003 24/09/26,05:23:52,11,09,1, 11.9,1,1, 6.551, 10473.521, 473.850, 52763.974 24/09/26,05:23:52,12,09,1, 11.9,1,1, 6.551, 10473.514, 473.877, 52763.983 24/09/26,05:23:52,13,09,1, 11.9,1,1, 6.551, 10473.497, 473.869, 52764.008 24/09/26,05:23:52,14,09,1, 11.9,1,1, 6.551, 10473.478, 473.884, 52763.986 24/09/26,05:23:52,15,09,1, 11.9,1,1, 6.551, 10473.466, 473.875, 52764.042 24/09/26,05:23:52,16,09,1, 11.9,1,1, 6.551, 10473.454, 473.889, 52763.988 24/09/26,05:23:52,17,09,1, 11.9,1,1, 6.551, 10473.451, 473.908, 52763.978 24/09/26,05:23:52,18,09,1, 11.9,1,1, 6.551, 10473.430, 473.903, 52763.978 24/09/26,05:23:52,19,09,1, 11.9,1,1, 6.551, 10473.421, 473.928, 52764.054 24/09/26,05:23:53,00,08,1, 11.9,1,1, 6.550, 10473.421, 473.928, 52764.054 24/09/26,05:23:53,01,08,1, 11.9,1,1, 6.550, 10473.413, 473.938, 52764.002 24/09/26,05:23:53,02,08,1, 11.9,1,1, 6.550, 10473.410, 473.943, 52764.092 24/09/26,05:23:53,03,08,1, 11.9,1,1, 6.550, 10473.385, 473.951, 52764.049 24/09/26,05:23:53,04,08,1, 11.9,1,1, 6.550, 10473.378, 473.954, 52764.088 24/09/26,05:23:53,05,08,1, 11.9,1,1, 6.550, 10473.379, 473.970, 52764.078 24/09/26,05:23:53,06,08,1, 11.9,1,1, 6.550, 10473.374, 473.985, 52764.065 24/09/26,05:23:53,07,08,1, 11.9,1,1, 6.550, 10473.393, 474.011, 52764.069 24/09/26,05:23:53,08,08,1, 11.9,1,1, 6.550, 10473.380, 474.050, 52764.103 24/09/26,05:23:53,09,08,1, 11.9,1,1, 6.550, 10473.385, 474.036, 52764.093 24/09/26,05:23:53,10,08,1, 11.9,1,1, 6.550, 10473.385, 474.098, 52764.109 24/09/26,05:23:53,11,08,1, 11.9,1,1, 6.550, 10473.391, 474.123, 52764.111 24/09/26,05:23:53,12,08,1, 11.9,1,1, 6.550, 10473.395, 474.150, 52764.115 24/09/26,05:23:53,13,08,1, 11.9,1,1, 6.550, 10473.379, 474.174, 52764.130 24/09/26,05:23:53,14,08,1, 11.9,1,1, 6.550, 10473.384, 474.194, 52764.131 24/09/26,05:23:53,15,08,1, 11.9,1,1, 6.550, 10473.395, 474.216, 52764.156 24/09/26,05:23:53,16,08,1, 11.9,1,1, 6.550, 10473.385, 474.230, 52764.208 24/09/26,05:23:53,17,08,1, 11.9,1,1, 6.550, 10473.388, 474.244, 52764.171 24/09/26,05:23:53,18,08,1, 11.9,1,1, 6.550, 10473.444, 474.277, 52764.193 24/09/26,05:23:53,19,08,1, 11.9,1,1, 6.550, 10473.422, 474.290, 52764.203 24/09/26,05:23:54,00,08,1, 11.8,1,1, 6.553, 10473.421, 474.290, 52764.203 24/09/26,05:23:54,01,08,1, 11.8,1,1, 6.553, 10473.452, 474.300, 52764.274 24/09/26,05:23:54,02,08,1, 11.8,1,1, 6.553, 10473.442, 474.307, 52764.249 24/09/26,05:23:54,03,08,1, 11.8,1,1, 6.553, 10473.444, 474.332, 52764.245 24/09/26,05:23:54,04,08,1, 11.8,1,1, 6.553, 10473.473, 474.336, 52764.202 24/09/26,05:23:54,05,08,1, 11.8,1,1, 6.553, 10473.478, 474.346, 52764.296 24/09/26,05:23:54,06,08,1, 11.8,1,1, 6.553, 10473.495, 474.364, 52764.278 24/09/26,05:23:54,07,08,1, 11.8,1,1, 6.553, 10473.498, 474.387, 52764.244 24/09/26,05:23:54,08,08,1, 11.8,1,1, 6.553, 10473.504, 474.386, 52764.269 24/09/26,05:23:54,09,08,1, 11.8,1,1, 6.553, 10473.523, 474.422, 52764.266 24/09/26,05:23:54,10,08,1, 11.8,1,1, 6.553, 10473.516, 474.391, 52764.296 24/09/26,05:23:54,11,08,1, 11.8,1,1, 6.553, 10473.541, 474.403, 52764.259 24/09/26,05:23:54,12,08,1, 11.8,1,1, 6.553, 10473.577, 474.435, 52764.239 24/09/26,05:23:54,13,08,1, 11.8,1,1, 6.553, 10473.582, 474.462, 52764.232 24/09/26,05:23:54,14,08,1, 11.8,1,1, 6.553, 10473.563, 474.477, 52764.330 24/09/26,05:23:54,15,08,1, 11.8,1,1, 6.553, 10473.614, 474.478, 52764.282 24/09/26,05:23:54,16,08,1, 11.8,1,1, 6.553, 10473.609, 474.490, 52764.289 24/09/26,05:23:54,17,08,1, 11.8,1,1, 6.553, 10473.612, 474.503, 52764.359 24/09/26,05:23:54,18,08,1, 11.8,1,1, 6.553, 10473.633, 474.531, 52764.312 24/09/26,05:23:54,19,08,1, 11.8,1,1, 6.553, 10473.643, 474.519, 52764.271 24/09/26,05:23:55,00,08,1, 11.9,1,1, 6.554, 10473.638, 474.519, 52764.271 24/09/26,05:23:55,01,08,1, 11.9,1,1, 6.554, 10473.688, 474.571, 52764.290 24/09/26,05:23:55,02,08,1, 11.9,1,1, 6.554, 10473.690, 474.589, 52764.319 24/09/26,05:23:55,03,08,1, 11.9,1,1, 6.554, 10473.706, 474.584, 52764.304 24/09/26,05:23:55,04,08,1, 11.9,1,1, 6.554, 10473.756, 474.595, 52764.336 24/09/26,05:23:55,05,08,1, 11.9,1,1, 6.554, 10473.731, 474.596, 52764.312 24/09/26,05:23:55,06,08,1, 11.9,1,1, 6.554, 10473.770, 474.612, 52764.326 24/09/26,05:23:55,07,08,1, 11.9,1,1, 6.554, 10473.772, 474.595, 52764.326 24/09/26,05:23:55,08,08,1, 11.9,1,1, 6.554, 10473.812, 474.588, 52764.284 24/09/26,05:23:55,09,08,1, 11.9,1,1, 6.554, 10473.842, 474.591, 52764.290 24/09/26,05:23:55,10,08,1, 11.9,1,1, 6.554, 10473.846, 474.611, 52764.317 24/09/26,05:23:55,11,08,1, 11.9,1,1, 6.554, 10473.856, 474.604, 52764.251 24/09/26,05:23:55,12,08,1, 11.9,1,1, 6.554, 10473.884, 474.600, 52764.248 24/09/26,05:23:55,13,08,1, 11.9,1,1, 6.554, 10473.908, 474.580, 52764.324 24/09/26,05:23:55,14,08,1, 11.9,1,1, 6.554, 10473.921, 474.590, 52764.285 24/09/26,05:23:55,15,08,1, 11.9,1,1, 6.554, 10473.917, 474.567, 52764.265 24/09/26,05:23:55,16,08,1, 11.9,1,1, 6.554, 10473.928, 474.571, 52764.221 24/09/26,05:23:55,17,08,1, 11.9,1,1, 6.554, 10473.945, 474.578, 52764.195 24/09/26,05:23:55,18,08,1, 11.9,1,1, 6.554, 10473.988, 474.571, 52764.163 24/09/26,05:23:55,19,08,1, 11.9,1,1, 6.554, 10473.975, 474.553, 52764.141 24/09/26,05:23:56,00,08,1, 11.9,1,1, 6.551, 10473.971, 474.553, 52764.141 24/09/26,05:23:56,01,08,1, 11.9,1,1, 6.551, 10473.982, 474.535, 52764.247 24/09/26,05:23:56,02,08,1, 11.9,1,1, 6.551, 10474.005, 474.577, 52764.274 24/09/26,05:23:56,03,08,1, 11.9,1,1, 6.551, 10474.007, 474.543, 52764.216 24/09/26,05:23:56,04,08,1, 11.9,1,1, 6.551, 10473.997, 474.551, 52764.163 24/09/26,05:23:56,05,08,1, 11.9,1,1, 6.551, 10474.025, 474.549, 52764.198 24/09/26,05:23:56,06,08,1, 11.9,1,1, 6.551, 10474.047, 474.546, 52764.227 24/09/26,05:23:56,07,08,1, 11.9,1,1, 6.551, 10474.057, 474.519, 52764.121 24/09/26,05:23:56,08,08,1, 11.9,1,1, 6.551, 10474.048, 474.541, 52764.136 24/09/26,05:23:56,09,08,1, 11.9,1,1, 6.551, 10474.061, 474.509, 52764.156 24/09/26,05:23:56,10,08,1, 11.9,1,1, 6.551, 10474.037, 474.517, 52764.122 24/09/26,05:23:56,11,08,1, 11.9,1,1, 6.551, 10474.055, 474.489, 52764.237 24/09/26,05:23:56,12,08,1, 11.9,1,1, 6.551, 10474.078, 474.479, 52764.090 24/09/26,05:23:56,13,08,1, 11.9,1,1, 6.551, 10474.085, 474.465, 52764.163 24/09/26,05:23:56,14,08,1, 11.9,1,1, 6.551, 10474.091, 474.448, 52764.058 24/09/26,05:23:56,15,08,1, 11.9,1,1, 6.551, 10474.088, 474.437, 52764.150 24/09/26,05:23:56,16,08,1, 11.9,1,1, 6.551, 10474.063, 474.472, 52764.144 24/09/26,05:23:56,17,08,1, 11.9,1,1, 6.551, 10474.083, 474.407, 52764.105 24/09/26,05:23:56,18,08,1, 11.9,1,1, 6.551, 10474.077, 474.436, 52764.031 24/09/26,05:23:56,19,08,1, 11.9,1,1, 6.551, 10474.082, 474.380, 52764.015 24/09/26,05:23:57,00,08,1, 11.9,1,1, 6.555, 10474.080, 474.380, 52764.015 24/09/26,05:23:57,01,08,1, 11.9,1,1, 6.555, 10474.071, 474.385, 52764.056 24/09/26,05:23:57,02,08,1, 11.9,1,1, 6.555, 10474.090, 474.401, 52764.278 24/09/26,05:23:57,03,08,1, 11.9,1,1, 6.555, 10474.067, 474.401, 52764.253 24/09/26,05:23:57,04,08,1, 11.9,1,1, 6.555, 10474.059, 474.421, 52764.236 24/09/26,05:23:57,05,08,1, 11.9,1,1, 6.555, 10474.062, 474.415, 52764.273 24/09/26,05:23:57,06,08,1, 11.9,1,1, 6.555, 10474.055, 474.390, 52764.235 24/09/26,05:23:57,07,08,1, 11.9,1,1, 6.555, 10474.041, 474.385, 52764.219 24/09/26,05:23:57,08,08,1, 11.9,1,1, 6.555, 10474.028, 474.377, 52764.213 24/09/26,05:23:57,09,08,1, 11.9,1,1, 6.555, 10474.032, 474.356, 52764.259 24/09/26,05:23:57,10,08,1, 11.9,1,1, 6.555, 10474.040, 474.358, 52764.199 24/09/26,05:23:57,11,08,1, 11.9,1,1, 6.555, 10473.996, 474.358, 52764.223 24/09/26,05:23:57,12,08,1, 11.9,1,1, 6.555, 10473.986, 474.365, 52764.242 24/09/26,05:23:57,13,08,1, 11.9,1,1, 6.555, 10473.989, 474.361, 52764.240 24/09/26,05:23:57,14,08,1, 11.9,1,1, 6.555, 10473.978, 474.359, 52764.222 24/09/26,05:23:57,15,08,1, 11.9,1,1, 6.555, 10473.991, 474.358, 52764.223 24/09/26,05:23:57,16,08,1, 11.9,1,1, 6.555, 10473.962, 474.342, 52764.189 24/09/26,05:23:57,17,08,1, 11.9,1,1, 6.555, 10473.980, 474.355, 52764.238 24/09/26,05:23:57,18,08,1, 11.9,1,1, 6.555, 10473.954, 474.368, 52764.260 24/09/26,05:23:57,19,08,1, 11.9,1,1, 6.555, 10473.937, 474.352, 52764.140 24/09/26,05:23:58,00,08,1, 12.0,1,1, 6.553, 10473.930, 474.352, 52764.140 24/09/26,05:23:58,01,08,1, 12.0,1,1, 6.553, 10473.921, 474.373, 52764.189 24/09/26,05:23:58,02,08,1, 12.0,1,1, 6.553, 10473.887, 474.350, 52764.203 24/09/26,05:23:58,03,08,1, 12.0,1,1, 6.553, 10473.891, 474.354, 52764.195 24/09/26,05:23:58,04,08,1, 12.0,1,1, 6.553, 10473.907, 474.336, 52764.159 24/09/26,05:23:58,05,08,1, 12.0,1,1, 6.553, 10473.889, 474.360, 52764.246 24/09/26,05:23:58,06,08,1, 12.0,1,1, 6.553, 10473.856, 474.390, 52764.207 24/09/26,05:23:58,07,08,1, 12.0,1,1, 6.553, 10473.844, 474.385, 52764.189 24/09/26,05:23:58,08,08,1, 12.0,1,1, 6.553, 10473.833, 474.373, 52764.192 24/09/26,05:23:58,09,08,1, 12.0,1,1, 6.553, 10473.837, 474.403, 52764.262 24/09/26,05:23:58,10,08,1, 12.0,1,1, 6.553, 10473.837, 474.403, 52764.278 24/09/26,05:23:58,11,08,1, 12.0,1,1, 6.553, 10473.831, 474.409, 52764.243 24/09/26,05:23:58,12,08,1, 12.0,1,1, 6.553, 10473.812, 474.412, 52764.229 24/09/26,05:23:58,13,08,1, 12.0,1,1, 6.553, 10473.779, 474.448, 52764.261 24/09/26,05:23:58,14,08,1, 12.0,1,1, 6.553, 10473.812, 474.443, 52764.286 24/09/26,05:23:58,15,08,1, 12.0,1,1, 6.553, 10473.776, 474.457, 52764.311 24/09/26,05:23:58,16,08,1, 12.0,1,1, 6.553, 10473.778, 474.447, 52764.293 24/09/26,05:23:58,17,08,1, 12.0,1,1, 6.553, 10473.754, 474.441, 52764.266 24/09/26,05:23:58,18,08,1, 12.0,1,1, 6.553, 10473.740, 474.484, 52764.232 24/09/26,05:23:58,19,08,1, 12.0,1,1, 6.553, 10473.748, 474.496, 52764.293 24/09/26,05:23:59,00,08,1, 11.8,1,1, 6.553, 10473.746, 474.496, 52764.293 24/09/26,05:23:59,01,08,1, 11.8,1,1, 6.553, 10473.731, 474.511, 52764.304 24/09/26,05:23:59,02,08,1, 11.8,1,1, 6.553, 10473.727, 474.529, 52764.306 24/09/26,05:23:59,03,08,1, 11.8,1,1, 6.553, 10473.714, 474.545, 52764.329 24/09/26,05:23:59,04,08,1, 11.8,1,1, 6.553, 10473.715, 474.550, 52764.326 24/09/26,05:23:59,05,08,1, 11.8,1,1, 6.553, 10473.703, 474.551, 52764.312 24/09/26,05:23:59,06,08,1, 11.8,1,1, 6.553, 10473.710, 474.559, 52764.349 24/09/26,05:23:59,07,08,1, 11.8,1,1, 6.553, 10473.701, 474.549, 52764.291 24/09/26,05:23:59,08,08,1, 11.8,1,1, 6.553, 10473.692, 474.588, 52764.324 24/09/26,05:23:59,09,08,1, 11.8,1,1, 6.553, 10473.692, 474.595, 52764.411 24/09/26,05:23:59,10,08,1, 11.8,1,1, 6.553, 10473.688, 474.606, 52764.378 24/09/26,05:23:59,11,08,1, 11.8,1,1, 6.553, 10473.671, 474.648, 52764.418 24/09/26,05:23:59,12,08,1, 11.8,1,1, 6.553, 10473.676, 474.665, 52764.444 24/09/26,05:23:59,13,08,1, 11.8,1,1, 6.553, 10473.679, 474.641, 52764.344 24/09/26,05:23:59,14,08,1, 11.8,1,1, 6.553, 10473.663, 474.661, 52764.315 24/09/26,05:23:59,15,08,1, 11.8,1,1, 6.553, 10473.672, 474.666, 52764.439 24/09/26,05:23:59,16,08,1, 11.8,1,1, 6.553, 10473.662, 474.690, 52764.448 24/09/26,05:23:59,17,08,1, 11.8,1,1, 6.553, 10473.647, 474.713, 52764.391 24/09/26,05:23:59,18,08,1, 11.8,1,1, 6.553, 10473.654, 474.701, 52764.409 24/09/26,05:23:59,19,08,1, 11.8,1,1, 6.553, 10473.637, 474.730, 52764.435 24/09/26,05:24:00,00,08,1, 11.8,1,1, 6.552, 10473.629, 474.730, 52764.435 24/09/26,05:24:00,01,08,1, 11.8,1,1, 6.552, 10473.630, 474.732, 52764.374 24/09/26,05:24:00,02,08,1, 11.8,1,1, 6.552, 10473.621, 474.696, 52764.250 24/09/26,05:24:00,03,08,1, 11.8,1,1, 6.552, 10473.623, 474.707, 52764.261 24/09/26,05:24:00,04,08,1, 11.8,1,1, 6.552, 10473.613, 474.738, 52764.257 24/09/26,05:24:00,05,08,1, 11.8,1,1, 6.552, 10473.606, 474.721, 52764.250 24/09/26,05:24:00,06,08,1, 11.8,1,1, 6.552, 10473.617, 474.722, 52764.283 24/09/26,05:24:00,07,08,1, 11.8,1,1, 6.552, 10473.601, 474.743, 52764.269 24/09/26,05:24:00,08,08,1, 11.8,1,1, 6.552, 10473.589, 474.773, 52764.240 24/09/26,05:24:00,09,08,1, 11.8,1,1, 6.552, 10473.603, 474.789, 52764.343 24/09/26,05:24:00,10,08,1, 11.8,1,1, 6.552, 10473.585, 474.805, 52764.254 24/09/26,05:24:00,11,08,1, 11.8,1,1, 6.552, 10473.592, 474.805, 52764.253 24/09/26,05:24:00,12,08,1, 11.8,1,1, 6.552, 10473.568, 474.836, 52764.257 24/09/26,05:24:00,13,08,1, 11.8,1,1, 6.552, 10473.579, 474.857, 52764.301 24/09/26,05:24:00,14,08,1, 11.8,1,1, 6.552, 10473.541, 474.856, 52764.395 24/09/26,05:24:00,15,08,1, 11.8,1,1, 6.552, 10473.561, 474.882, 52764.408 24/09/26,05:24:00,16,08,1, 11.8,1,1, 6.552, 10473.538, 474.887, 52764.420 24/09/26,05:24:00,17,08,1, 11.8,1,1, 6.552, 10473.550, 474.886, 52764.390 24/09/26,05:24:00,18,08,1, 11.8,1,1, 6.552, 10473.561, 474.897, 52764.391 24/09/26,05:24:00,19,08,1, 11.8,1,1, 6.552, 10473.570, 474.897, 52764.353 24/09/26,05:24:01,00,08,1, 11.9,1,1, 6.555, 10473.562, 474.897, 52764.353 24/09/26,05:24:01,01,08,1, 11.9,1,1, 6.555, 10473.539, 474.921, 52764.356 24/09/26,05:24:01,02,08,1, 11.9,1,1, 6.555, 10473.559, 474.923, 52764.389 24/09/26,05:24:01,03,08,1, 11.9,1,1, 6.555, 10473.536, 474.931, 52764.672 24/09/26,05:24:01,04,08,1, 11.9,1,1, 6.555, 10473.573, 474.933, 52764.328 24/09/26,05:24:01,05,08,1, 11.9,1,1, 6.555, 10473.560, 474.925, 52764.353 24/09/26,05:24:01,06,08,1, 11.9,1,1, 6.555, 10473.525, 474.930, 52764.414 24/09/26,05:24:01,07,08,1, 11.9,1,1, 6.555, 10473.544, 474.933, 52764.307 24/09/26,05:24:01,08,08,1, 11.9,1,1, 6.555, 10473.526, 474.927, 52764.358 24/09/26,05:24:01,09,08,1, 11.9,1,1, 6.555, 10473.541, 474.945, 52764.457 24/09/26,05:24:01,10,08,1, 11.9,1,1, 6.555, 10473.532, 474.960, 52764.439 24/09/26,05:24:01,11,08,1, 11.9,1,1, 6.555, 10473.539, 474.936, 52764.396 24/09/26,05:24:01,12,08,1, 11.9,1,1, 6.555, 10473.514, 474.950, 52764.436 24/09/26,05:24:01,13,08,1, 11.9,1,1, 6.555, 10473.527, 474.975, 52764.453 24/09/26,05:24:01,14,08,1, 11.9,1,1, 6.555, 10473.531, 474.984, 52764.484 24/09/26,05:24:01,15,08,1, 11.9,1,1, 6.555, 10473.560, 474.988, 52764.413 24/09/26,05:24:01,16,08,1, 11.9,1,1, 6.555, 10473.518, 475.024, 52764.451 24/09/26,05:24:01,17,08,1, 11.9,1,1, 6.555, 10473.540, 474.999, 52764.483 24/09/26,05:24:01,18,08,1, 11.9,1,1, 6.555, 10473.528, 475.011, 52764.471 24/09/26,05:24:01,19,08,1, 11.9,1,1, 6.555, 10473.521, 474.992, 52764.402 24/09/26,05:24:02,00,08,1, 11.9,1,1, 6.553, 10473.512, 474.992, 52764.402 24/09/26,05:24:02,01,08,1, 11.9,1,1, 6.553, 10473.527, 475.033, 52764.505 24/09/26,05:24:02,02,08,1, 11.9,1,1, 6.553, 10473.547, 475.021, 52764.506 24/09/26,05:24:02,03,08,1, 11.9,1,1, 6.553, 10473.556, 475.025, 52764.518 24/09/26,05:24:02,04,08,1, 11.9,1,1, 6.553, 10473.581, 475.013, 52764.459 24/09/26,05:24:02,05,08,1, 11.9,1,1, 6.553, 10473.576, 475.011, 52764.400 24/09/26,05:24:02,06,08,1, 11.9,1,1, 6.553, 10473.577, 474.995, 52764.464 24/09/26,05:24:02,07,08,1, 11.9,1,1, 6.553, 10473.576, 475.005, 52764.487 24/09/26,05:24:02,08,08,1, 11.9,1,1, 6.553, 10473.579, 475.016, 52764.417 24/09/26,05:24:02,09,08,1, 11.9,1,1, 6.553, 10473.590, 474.960, 52764.430 24/09/26,05:24:02,10,08,1, 11.9,1,1, 6.553, 10473.577, 474.994, 52764.443 24/09/26,05:24:02,11,08,1, 11.9,1,1, 6.553, 10473.614, 474.978, 52764.364 24/09/26,05:24:02,12,08,1, 11.9,1,1, 6.553, 10473.553, 474.985, 52764.489 24/09/26,05:24:02,13,08,1, 11.9,1,1, 6.553, 10473.600, 474.993, 52764.449 24/09/26,05:24:02,14,08,1, 11.9,1,1, 6.553, 10473.570, 474.996, 52764.449 24/09/26,05:24:02,15,08,1, 11.9,1,1, 6.553, 10473.584, 474.996, 52764.490 24/09/26,05:24:02,16,08,1, 11.9,1,1, 6.553, 10473.565, 474.975, 52764.456 24/09/26,05:24:02,17,08,1, 11.9,1,1, 6.553, 10473.565, 475.005, 52764.470 24/09/26,05:24:02,18,08,1, 11.9,1,1, 6.553, 10473.601, 474.999, 52764.466 24/09/26,05:24:02,19,08,1, 11.9,1,1, 6.553, 10473.607, 475.006, 52764.463 24/09/26,05:24:03,00,08,1, 11.9,1,1, 6.552, 10473.604, 475.006, 52764.463 24/09/26,05:24:03,01,08,1, 11.9,1,1, 6.552, 10473.603, 475.010, 52764.410 24/09/26,05:24:03,02,08,1, 11.9,1,1, 6.552, 10473.569, 474.987, 52764.434 24/09/26,05:24:03,03,08,1, 11.9,1,1, 6.552, 10473.570, 474.995, 52764.508 24/09/26,05:24:03,04,08,1, 11.9,1,1, 6.552, 10473.571, 474.991, 52764.519 24/09/26,05:24:03,05,08,1, 11.9,1,1, 6.552, 10473.553, 474.976, 52764.425 24/09/26,05:24:03,06,08,1, 11.9,1,1, 6.552, 10473.565, 474.964, 52764.429 24/09/26,05:24:03,07,08,1, 11.9,1,1, 6.552, 10473.553, 474.962, 52764.425 24/09/26,05:24:03,08,08,1, 11.9,1,1, 6.552, 10473.541, 474.941, 52764.450 24/09/26,05:24:03,09,08,1, 11.9,1,1, 6.552, 10473.537, 474.946, 52764.451 24/09/26,05:24:03,10,08,1, 11.9,1,1, 6.552, 10473.535, 474.934, 52764.458 24/09/26,05:24:03,11,08,1, 11.9,1,1, 6.552, 10473.517, 474.955, 52764.468 24/09/26,05:24:03,12,08,1, 11.9,1,1, 6.552, 10473.489, 474.922, 52764.464 24/09/26,05:24:03,13,08,1, 11.9,1,1, 6.552, 10473.497, 474.924, 52764.479 24/09/26,05:24:03,14,08,1, 11.9,1,1, 6.552, 10473.476, 474.922, 52764.440 24/09/26,05:24:03,15,08,1, 11.9,1,1, 6.552, 10473.481, 474.903, 52764.387 24/09/26,05:24:03,16,08,1, 11.9,1,1, 6.552, 10473.504, 474.914, 52764.415 24/09/26,05:24:03,17,08,1, 11.9,1,1, 6.552, 10473.465, 474.895, 52764.442 24/09/26,05:24:03,18,08,1, 11.9,1,1, 6.552, 10473.435, 474.902, 52764.406 24/09/26,05:24:03,19,08,1, 11.9,1,1, 6.552, 10473.437, 474.910, 52764.443 24/09/26,05:24:04,00,08,1, 11.9,1,1, 6.550, 10473.429, 474.910, 52764.443 24/09/26,05:24:04,01,08,1, 11.9,1,1, 6.550, 10473.408, 474.890, 52764.466 24/09/26,05:24:04,02,08,1, 11.9,1,1, 6.550, 10473.384, 474.888, 52764.458 24/09/26,05:24:04,03,08,1, 11.9,1,1, 6.550, 10473.392, 474.880, 52764.468 24/09/26,05:24:04,04,08,1, 11.9,1,1, 6.550, 10473.359, 474.883, 52764.416 24/09/26,05:24:04,05,08,1, 11.9,1,1, 6.550, 10473.365, 474.887, 52764.495 24/09/26,05:24:04,06,08,1, 11.9,1,1, 6.550, 10473.343, 474.901, 52764.460 24/09/26,05:24:04,07,08,1, 11.9,1,1, 6.550, 10473.327, 474.871, 52764.392 24/09/26,05:24:04,08,08,1, 11.9,1,1, 6.550, 10473.329, 474.877, 52764.416 24/09/26,05:24:04,09,08,1, 11.9,1,1, 6.550, 10473.310, 474.853, 52764.455 24/09/26,05:24:04,10,08,1, 11.9,1,1, 6.550, 10473.300, 474.854, 52764.412 24/09/26,05:24:04,11,08,1, 11.9,1,1, 6.550, 10473.274, 474.817, 52764.415 24/09/26,05:24:04,12,08,1, 11.9,1,1, 6.550, 10473.264, 474.793, 52764.424 24/09/26,05:24:04,13,08,1, 11.9,1,1, 6.550, 10473.259, 474.795, 52764.479 24/09/26,05:24:04,14,08,1, 11.9,1,1, 6.550, 10473.223, 474.775, 52764.472 24/09/26,05:24:04,15,08,1, 11.9,1,1, 6.550, 10473.222, 474.778, 52764.428 24/09/26,05:24:04,16,08,1, 11.9,1,1, 6.550, 10473.195, 474.752, 52764.394 24/09/26,05:24:04,17,08,1, 11.9,1,1, 6.550, 10473.178, 474.750, 52764.374 24/09/26,05:24:04,18,08,1, 11.9,1,1, 6.550, 10473.156, 474.721, 52764.447 24/09/26,05:24:04,19,08,1, 11.9,1,1, 6.550, 10473.138, 474.724, 52764.407 24/09/26,05:24:05,00,08,1, 11.9,1,1, 6.557, 10473.137, 474.724, 52764.407 24/09/26,05:24:05,01,08,1, 11.9,1,1, 6.557, 10473.096, 474.708, 52764.382 24/09/26,05:24:05,02,08,1, 11.9,1,1, 6.557, 10473.045, 474.675, 52764.438 24/09/26,05:24:05,03,08,1, 11.9,1,1, 6.557, 10473.017, 474.667, 52764.356 24/09/26,05:24:05,04,08,1, 11.9,1,1, 6.557, 10472.999, 474.670, 52764.373 24/09/26,05:24:05,05,08,1, 11.9,1,1, 6.557, 10472.954, 474.662, 52764.422 24/09/26,05:24:05,06,08,1, 11.9,1,1, 6.557, 10472.941, 474.664, 52764.400 24/09/26,05:24:05,07,08,1, 11.9,1,1, 6.557, 10472.943, 474.643, 52764.377 24/09/26,05:24:05,08,08,1, 11.9,1,1, 6.557, 10472.915, 474.620, 52764.390 24/09/26,05:24:05,09,08,1, 11.9,1,1, 6.557, 10472.877, 474.618, 52764.377 24/09/26,05:24:05,10,08,1, 11.9,1,1, 6.557, 10472.874, 474.611, 52764.454 24/09/26,05:24:05,11,08,1, 11.9,1,1, 6.557, 10472.834, 474.614, 52764.487 24/09/26,05:24:05,12,08,1, 11.9,1,1, 6.557, 10472.826, 474.599, 52764.370 24/09/26,05:24:05,13,08,1, 11.9,1,1, 6.557, 10472.800, 474.598, 52764.444 24/09/26,05:24:05,14,08,1, 11.9,1,1, 6.557, 10472.774, 474.552, 52764.413 24/09/26,05:24:05,15,08,1, 11.9,1,1, 6.557, 10472.748, 474.562, 52764.407 24/09/26,05:24:05,16,08,1, 11.9,1,1, 6.557, 10472.739, 474.550, 52764.416 24/09/26,05:24:05,17,08,1, 11.9,1,1, 6.557, 10472.696, 474.541, 52764.405 24/09/26,05:24:05,18,08,1, 11.9,1,1, 6.557, 10472.694, 474.532, 52764.415 24/09/26,05:24:05,19,08,1, 11.9,1,1, 6.557, 10472.661, 474.499, 52764.444 24/09/26,05:24:06,00,08,1, 11.9,1,1, 6.553, 10472.653, 474.499, 52764.444 24/09/26,05:24:06,01,08,1, 11.9,1,1, 6.553, 10472.618, 474.472, 52764.398 24/09/26,05:24:06,02,08,1, 11.9,1,1, 6.553, 10472.589, 474.488, 52764.476 24/09/26,05:24:06,03,08,1, 11.9,1,1, 6.553, 10472.578, 474.455, 52764.371 24/09/26,05:24:06,04,08,1, 11.9,1,1, 6.553, 10472.561, 474.459, 52764.463 24/09/26,05:24:06,05,08,1, 11.9,1,1, 6.553, 10472.541, 474.464, 52764.429 24/09/26,05:24:06,06,08,1, 11.9,1,1, 6.553, 10472.493, 474.464, 52764.475 24/09/26,05:24:06,07,08,1, 11.9,1,1, 6.553, 10472.487, 474.441, 52764.485 24/09/26,05:24:06,08,08,1, 11.9,1,1, 6.553, 10472.475, 474.442, 52764.422 24/09/26,05:24:06,09,08,1, 11.9,1,1, 6.553, 10472.444, 474.446, 52764.438 24/09/26,05:24:06,10,08,1, 11.9,1,1, 6.553, 10472.414, 474.436, 52764.389 24/09/26,05:24:06,11,08,1, 11.9,1,1, 6.553, 10472.415, 474.448, 52764.396 24/09/26,05:24:06,12,08,1, 11.9,1,1, 6.553, 10472.402, 474.464, 52764.493 24/09/26,05:24:06,13,08,1, 11.9,1,1, 6.553, 10472.388, 474.444, 52764.391 24/09/26,05:24:06,14,08,1, 11.9,1,1, 6.553, 10472.359, 474.452, 52764.401 24/09/26,05:24:06,15,08,1, 11.9,1,1, 6.553, 10472.336, 474.455, 52764.501 24/09/26,05:24:06,16,08,1, 11.9,1,1, 6.553, 10472.331, 474.438, 52764.397 24/09/26,05:24:06,17,08,1, 11.9,1,1, 6.553, 10472.329, 474.442, 52764.393 24/09/26,05:24:06,18,08,1, 11.9,1,1, 6.553, 10472.326, 474.465, 52764.489 24/09/26,05:24:06,19,08,1, 11.9,1,1, 6.553, 10472.313, 474.446, 52764.423 24/09/26,05:24:07,00,09,1, 11.9,1,1, 6.552, 10472.311, 474.446, 52764.423 24/09/26,05:24:07,01,09,1, 11.9,1,1, 6.552, 10472.275, 474.476, 52764.469 24/09/26,05:24:07,02,09,1, 11.9,1,1, 6.552, 10472.281, 474.427, 52764.500 24/09/26,05:24:07,03,09,1, 11.9,1,1, 6.552, 10472.226, 474.462, 52764.472 24/09/26,05:24:07,04,09,1, 11.9,1,1, 6.552, 10472.230, 474.460, 52764.502 24/09/26,05:24:07,05,09,1, 11.9,1,1, 6.552, 10472.208, 474.467, 52764.513 24/09/26,05:24:07,06,09,1, 11.9,1,1, 6.552, 10472.201, 474.448, 52764.443 24/09/26,05:24:07,07,09,1, 11.9,1,1, 6.552, 10472.180, 474.438, 52764.437 24/09/26,05:24:07,08,09,1, 11.9,1,1, 6.552, 10472.187, 474.463, 52764.450 24/09/26,05:24:07,09,09,1, 11.9,1,1, 6.552, 10472.189, 474.472, 52764.453 24/09/26,05:24:07,10,09,1, 11.9,1,1, 6.552, 10472.171, 474.494, 52764.451 24/09/26,05:24:07,11,09,1, 11.9,1,1, 6.552, 10472.155, 474.489, 52764.459 24/09/26,05:24:07,12,09,1, 11.9,1,1, 6.552, 10472.127, 474.492, 52764.505 24/09/26,05:24:07,13,09,1, 11.9,1,1, 6.552, 10472.135, 474.501, 52764.496 24/09/26,05:24:07,14,09,1, 11.9,1,1, 6.552, 10472.136, 474.529, 52764.526 24/09/26,05:24:07,15,09,1, 11.9,1,1, 6.552, 10472.113, 474.541, 52764.537 24/09/26,05:24:07,16,09,1, 11.9,1,1, 6.552, 10472.133, 474.525, 52764.523 24/09/26,05:24:07,17,09,1, 11.9,1,1, 6.552, 10472.106, 474.558, 52764.596 24/09/26,05:24:07,18,09,1, 11.9,1,1, 6.552, 10472.107, 474.546, 52764.509 24/09/26,05:24:07,19,09,1, 11.9,1,1, 6.552, 10472.096, 474.538, 52764.573 24/09/26,05:24:08,00,09,1, 11.9,1,1, 6.553, 10472.094, 474.538, 52764.573 24/09/26,05:24:08,01,09,1, 11.9,1,1, 6.553, 10472.100, 474.583, 52764.583 24/09/26,05:24:08,02,09,1, 11.9,1,1, 6.553, 10472.069, 474.563, 52764.535 24/09/26,05:24:08,03,09,1, 11.9,1,1, 6.553, 10472.061, 474.595, 52764.677 24/09/26,05:24:08,04,09,1, 11.9,1,1, 6.553, 10472.056, 474.579, 52764.477 24/09/26,05:24:08,05,09,1, 11.9,1,1, 6.553, 10472.045, 474.593, 52764.530 24/09/26,05:24:08,06,09,1, 11.9,1,1, 6.553, 10472.040, 474.586, 52764.486 24/09/26,05:24:08,07,09,1, 11.9,1,1, 6.553, 10472.030, 474.603, 52764.562 24/09/26,05:24:08,08,09,1, 11.9,1,1, 6.553, 10472.029, 474.579, 52764.610 24/09/26,05:24:08,09,09,1, 11.9,1,1, 6.553, 10472.022, 474.602, 52764.631 24/09/26,05:24:08,10,09,1, 11.9,1,1, 6.553, 10472.003, 474.600, 52764.536 24/09/26,05:24:08,11,09,1, 11.9,1,1, 6.553, 10472.013, 474.631, 52764.588 24/09/26,05:24:08,12,09,1, 11.9,1,1, 6.553, 10471.995, 474.636, 52764.614 24/09/26,05:24:08,13,09,1, 11.9,1,1, 6.553, 10471.981, 474.609, 52764.577 24/09/26,05:24:08,14,09,1, 11.9,1,1, 6.553, 10471.948, 474.629, 52764.593 24/09/26,05:24:08,15,09,1, 11.9,1,1, 6.553, 10471.983, 474.653, 52764.639 24/09/26,05:24:08,16,09,1, 11.9,1,1, 6.553, 10471.964, 474.640, 52764.608 24/09/26,05:24:08,17,09,1, 11.9,1,1, 6.553, 10471.944, 474.659, 52764.696 24/09/26,05:24:08,18,09,1, 11.9,1,1, 6.553, 10471.955, 474.666, 52764.633 24/09/26,05:24:08,19,09,1, 11.9,1,1, 6.553, 10471.947, 474.661, 52764.688 24/09/26,05:24:09,00,09,1, 11.9,1,1, 6.555, 10471.944, 474.661, 52764.688 24/09/26,05:24:09,01,09,1, 11.9,1,1, 6.555, 10471.948, 474.675, 52764.685 24/09/26,05:24:09,02,09,1, 11.9,1,1, 6.555, 10471.943, 474.718, 52764.723 24/09/26,05:24:09,03,09,1, 11.9,1,1, 6.555, 10471.935, 474.688, 52764.664 24/09/26,05:24:09,04,09,1, 11.9,1,1, 6.555, 10471.922, 474.708, 52764.682 24/09/26,05:24:09,05,09,1, 11.9,1,1, 6.555, 10471.937, 474.681, 52764.691 24/09/26,05:24:09,06,09,1, 11.9,1,1, 6.555, 10471.934, 474.689, 52764.695 24/09/26,05:24:09,07,09,1, 11.9,1,1, 6.555, 10471.932, 474.678, 52764.638 24/09/26,05:24:09,08,09,1, 11.9,1,1, 6.555, 10471.925, 474.688, 52764.646 24/09/26,05:24:09,09,09,1, 11.9,1,1, 6.555, 10471.924, 474.704, 52764.702 24/09/26,05:24:09,10,09,1, 11.9,1,1, 6.555, 10471.935, 474.705, 52764.727 24/09/26,05:24:09,11,09,1, 11.9,1,1, 6.555, 10471.914, 474.714, 52764.758 24/09/26,05:24:09,12,09,1, 11.9,1,1, 6.555, 10471.916, 474.675, 52764.671 24/09/26,05:24:09,13,09,1, 11.9,1,1, 6.555, 10471.920, 474.692, 52764.743 24/09/26,05:24:09,14,09,1, 11.9,1,1, 6.555, 10471.923, 474.706, 52764.693 24/09/26,05:24:09,15,09,1, 11.9,1,1, 6.555, 10471.933, 474.724, 52764.655 24/09/26,05:24:09,16,09,1, 11.9,1,1, 6.555, 10471.914, 474.717, 52764.643 24/09/26,05:24:09,17,09,1, 11.9,1,1, 6.555, 10471.922, 474.724, 52764.677 24/09/26,05:24:09,18,09,1, 11.9,1,1, 6.555, 10471.918, 474.724, 52764.738 24/09/26,05:24:09,19,09,1, 11.9,1,1, 6.555, 10471.941, 474.755, 52764.740 24/09/26,05:24:10,00,09,1, 11.9,1,1, 6.552, 10471.935, 474.755, 52764.740 24/09/26,05:24:10,01,09,1, 11.9,1,1, 6.552, 10471.907, 474.781, 52764.710 24/09/26,05:24:10,02,09,1, 11.9,1,1, 6.552, 10471.917, 474.791, 52764.743 24/09/26,05:24:10,03,09,1, 11.9,1,1, 6.552, 10471.913, 474.785, 52764.701 24/09/26,05:24:10,04,09,1, 11.9,1,1, 6.552, 10471.890, 474.795, 52764.774 24/09/26,05:24:10,05,09,1, 11.9,1,1, 6.552, 10471.919, 474.782, 52764.743 24/09/26,05:24:10,06,09,1, 11.9,1,1, 6.552, 10471.917, 474.781, 52764.753 24/09/26,05:24:10,07,09,1, 11.9,1,1, 6.552, 10471.915, 474.785, 52764.715 24/09/26,05:24:10,08,09,1, 11.9,1,1, 6.552, 10471.901, 474.787, 52764.712 24/09/26,05:24:10,09,09,1, 11.9,1,1, 6.552, 10471.905, 474.812, 52764.756 24/09/26,05:24:10,10,09,1, 11.9,1,1, 6.552, 10471.895, 474.824, 52764.786 24/09/26,05:24:10,11,09,1, 11.9,1,1, 6.552, 10471.920, 474.803, 52764.782 24/09/26,05:24:10,12,09,1, 11.9,1,1, 6.552, 10471.917, 474.787, 52764.796 24/09/26,05:24:10,13,09,1, 11.9,1,1, 6.552, 10471.896, 474.809, 52764.811 24/09/26,05:24:10,14,09,1, 11.9,1,1, 6.552, 10471.903, 474.814, 52764.800 24/09/26,05:24:10,15,09,1, 11.9,1,1, 6.552, 10471.920, 474.830, 52764.810 24/09/26,05:24:10,16,09,1, 11.9,1,1, 6.552, 10471.881, 474.844, 52764.811 24/09/26,05:24:10,17,09,1, 11.9,1,1, 6.552, 10471.892, 474.827, 52764.780 24/09/26,05:24:10,18,09,1, 11.9,1,1, 6.552, 10471.892, 474.829, 52764.748 24/09/26,05:24:10,19,09,1, 11.9,1,1, 6.552, 10471.906, 474.863, 52764.820 24/09/26,05:24:11,00,09,1, 11.9,1,1, 6.555, 10471.902, 474.863, 52764.820 24/09/26,05:24:11,01,09,1, 11.9,1,1, 6.555, 10471.895, 474.859, 52764.801 24/09/26,05:24:11,02,09,1, 11.9,1,1, 6.555, 10471.878, 474.874, 52764.863 24/09/26,05:24:11,03,09,1, 11.9,1,1, 6.555, 10471.883, 474.883, 52764.808 24/09/26,05:24:11,04,09,1, 11.9,1,1, 6.555, 10471.884, 474.907, 52764.789 24/09/26,05:24:11,05,09,1, 11.9,1,1, 6.555, 10471.861, 474.907, 52764.786 24/09/26,05:24:11,06,09,1, 11.9,1,1, 6.555, 10471.855, 474.915, 52764.834 24/09/26,05:24:11,07,09,1, 11.9,1,1, 6.555, 10471.858, 474.903, 52764.832 24/09/26,05:24:11,08,09,1, 11.9,1,1, 6.555, 10471.867, 474.927, 52764.817 24/09/26,05:24:11,09,09,1, 11.9,1,1, 6.555, 10471.848, 474.927, 52764.822 24/09/26,05:24:11,10,09,1, 11.9,1,1, 6.555, 10471.866, 474.942, 52764.853 24/09/26,05:24:11,11,09,1, 11.9,1,1, 6.555, 10471.851, 474.929, 52764.851 24/09/26,05:24:11,12,09,1, 11.9,1,1, 6.555, 10471.844, 474.940, 52764.884 24/09/26,05:24:11,13,09,1, 11.9,1,1, 6.555, 10471.840, 474.956, 52764.889 24/09/26,05:24:11,14,09,1, 11.9,1,1, 6.555, 10471.826, 474.937, 52764.912 24/09/26,05:24:11,15,09,1, 11.9,1,1, 6.555, 10471.832, 474.944, 52764.841 24/09/26,05:24:11,16,09,1, 11.9,1,1, 6.555, 10471.833, 474.948, 52764.834 24/09/26,05:24:11,17,09,1, 11.9,1,1, 6.555, 10471.828, 474.941, 52764.855 24/09/26,05:24:11,18,09,1, 11.9,1,1, 6.555, 10471.817, 474.942, 52764.889 24/09/26,05:24:11,19,09,1, 11.9,1,1, 6.555, 10471.793, 474.910, 52764.837 24/09/26,05:24:12,00,09,1, 11.9,1,1, 6.554, 10471.785, 474.910, 52764.837 24/09/26,05:24:12,01,09,1, 11.9,1,1, 6.554, 10471.786, 474.923, 52764.901 24/09/26,05:24:12,02,09,1, 11.9,1,1, 6.554, 10471.799, 474.924, 52764.832 24/09/26,05:24:12,03,09,1, 11.9,1,1, 6.554, 10471.808, 474.955, 52764.848 24/09/26,05:24:12,04,09,1, 11.9,1,1, 6.554, 10471.776, 474.952, 52764.880 24/09/26,05:24:12,05,09,1, 11.9,1,1, 6.554, 10471.773, 474.957, 52764.897 24/09/26,05:24:12,06,09,1, 11.9,1,1, 6.554, 10471.757, 474.995, 52764.920 24/09/26,05:24:12,07,09,1, 11.9,1,1, 6.554, 10471.749, 474.990, 52764.883 24/09/26,05:24:12,08,09,1, 11.9,1,1, 6.554, 10471.759, 474.985, 52764.909 24/09/26,05:24:12,09,09,1, 11.9,1,1, 6.554, 10471.754, 475.006, 52764.861 24/09/26,05:24:12,10,09,1, 11.9,1,1, 6.554, 10471.719, 475.018, 52764.734 24/09/26,05:24:12,11,09,1, 11.9,1,1, 6.554, 10471.703, 475.054, 52764.919 24/09/26,05:24:12,12,09,1, 11.9,1,1, 6.554, 10471.711, 475.075, 52764.975 24/09/26,05:24:12,13,09,1, 11.9,1,1, 6.554, 10471.703, 475.064, 52764.962 24/09/26,05:24:12,14,09,1, 11.9,1,1, 6.554, 10471.685, 475.069, 52765.010 24/09/26,05:24:12,15,09,1, 11.9,1,1, 6.554, 10471.705, 475.055, 52764.949 24/09/26,05:24:12,16,09,1, 11.9,1,1, 6.554, 10471.687, 475.089, 52764.936 24/09/26,05:24:12,17,09,1, 11.9,1,1, 6.554, 10471.666, 475.073, 52764.965 24/09/26,05:24:12,18,09,1, 11.9,1,1, 6.554, 10471.666, 475.098, 52764.966 24/09/26,05:24:12,19,09,1, 11.9,1,1, 6.554, 10471.674, 475.106, 52764.996 24/09/26,05:24:13,00,09,1, 11.9,1,1, 6.555, 10471.668, 475.106, 52764.996 24/09/26,05:24:13,01,09,1, 11.9,1,1, 6.555, 10471.651, 475.099, 52764.986 24/09/26,05:24:13,02,09,1, 11.9,1,1, 6.555, 10471.651, 475.120, 52764.927 24/09/26,05:24:13,03,09,1, 11.9,1,1, 6.555, 10471.616, 475.148, 52764.960 24/09/26,05:24:13,04,09,1, 11.9,1,1, 6.555, 10471.630, 475.161, 52764.950 24/09/26,05:24:13,05,09,1, 11.9,1,1, 6.555, 10471.615, 475.170, 52764.997 24/09/26,05:24:13,06,09,1, 11.9,1,1, 6.555, 10471.582, 475.145, 52764.965 24/09/26,05:24:13,07,09,1, 11.9,1,1, 6.555, 10471.575, 475.187, 52764.954 24/09/26,05:24:13,08,09,1, 11.9,1,1, 6.555, 10471.558, 475.195, 52764.980 24/09/26,05:24:13,09,09,1, 11.9,1,1, 6.555, 10471.537, 475.222, 52764.974 24/09/26,05:24:13,10,09,1, 11.9,1,1, 6.555, 10471.534, 475.234, 52764.985 24/09/26,05:24:13,11,09,1, 11.9,1,1, 6.555, 10471.512, 475.268, 52765.015 24/09/26,05:24:13,12,09,1, 11.9,1,1, 6.555, 10471.506, 475.287, 52764.985 24/09/26,05:24:13,13,09,1, 11.9,1,1, 6.555, 10471.481, 475.296, 52765.051 24/09/26,05:24:13,14,09,1, 11.9,1,1, 6.555, 10471.481, 475.289, 52765.020 24/09/26,05:24:13,15,09,1, 11.9,1,1, 6.555, 10471.483, 475.314, 52765.044 24/09/26,05:24:13,16,09,1, 11.9,1,1, 6.555, 10471.496, 475.314, 52765.102 24/09/26,05:24:13,17,09,1, 11.9,1,1, 6.555, 10471.465, 475.353, 52765.094 24/09/26,05:24:13,18,09,1, 11.9,1,1, 6.555, 10471.472, 475.350, 52765.092 24/09/26,05:24:13,19,09,1, 11.9,1,1, 6.555, 10471.448, 475.367, 52765.109 24/09/26,05:24:14,00,09,1, 12.0,1,1, 6.553, 10471.443, 475.367, 52765.109 24/09/26,05:24:14,01,09,1, 12.0,1,1, 6.553, 10471.417, 475.375, 52765.073 24/09/26,05:24:14,02,09,1, 12.0,1,1, 6.553, 10471.423, 475.382, 52765.105 24/09/26,05:24:14,03,09,1, 12.0,1,1, 6.553, 10471.412, 475.382, 52765.129 24/09/26,05:24:14,04,09,1, 12.0,1,1, 6.553, 10471.398, 475.399, 52765.061 24/09/26,05:24:14,05,09,1, 12.0,1,1, 6.553, 10471.378, 475.410, 52765.060 24/09/26,05:24:14,06,09,1, 12.0,1,1, 6.553, 10471.363, 475.447, 52765.122 24/09/26,05:24:14,07,09,1, 12.0,1,1, 6.553, 10471.348, 475.442, 52765.116 24/09/26,05:24:14,08,09,1, 12.0,1,1, 6.553, 10471.354, 475.467, 52765.153 24/09/26,05:24:14,09,09,1, 12.0,1,1, 6.553, 10471.329, 475.469, 52765.112 24/09/26,05:24:14,10,09,1, 12.0,1,1, 6.553, 10471.311, 475.497, 52764.969 24/09/26,05:24:14,11,09,1, 12.0,1,1, 6.553, 10471.283, 475.532, 52765.193 24/09/26,05:24:14,12,09,1, 12.0,1,1, 6.553, 10471.294, 475.593, 52765.194 24/09/26,05:24:14,13,09,1, 12.0,1,1, 6.553, 10471.274, 475.579, 52765.171 24/09/26,05:24:14,14,09,1, 12.0,1,1, 6.553, 10471.280, 475.568, 52765.203 24/09/26,05:24:14,15,09,1, 12.0,1,1, 6.553, 10471.273, 475.591, 52765.190 24/09/26,05:24:14,16,09,1, 12.0,1,1, 6.553, 10471.257, 475.619, 52765.220 24/09/26,05:24:14,17,09,1, 12.0,1,1, 6.553, 10471.250, 475.625, 52765.255 24/09/26,05:24:14,18,09,1, 12.0,1,1, 6.553, 10471.241, 475.672, 52765.257 24/09/26,05:24:14,19,09,1, 12.0,1,1, 6.553, 10471.224, 475.661, 52765.280 24/09/26,05:24:15,00,09,1, 11.9,1,1, 6.553, 10471.218, 475.661, 52765.280 24/09/26,05:24:15,01,09,1, 11.9,1,1, 6.553, 10471.207, 475.701, 52765.256 24/09/26,05:24:15,02,09,1, 11.9,1,1, 6.553, 10471.206, 475.700, 52765.233 24/09/26,05:24:15,03,09,1, 11.9,1,1, 6.553, 10471.186, 475.704, 52765.298 24/09/26,05:24:15,04,09,1, 11.9,1,1, 6.553, 10471.140, 475.741, 52765.274 24/09/26,05:24:15,05,09,1, 11.9,1,1, 6.553, 10471.167, 475.722, 52765.241 24/09/26,05:24:15,06,09,1, 11.9,1,1, 6.553, 10471.115, 475.765, 52765.285 24/09/26,05:24:15,07,09,1, 11.9,1,1, 6.553, 10471.112, 475.748, 52765.335 24/09/26,05:24:15,08,09,1, 11.9,1,1, 6.553, 10471.119, 475.779, 52765.303 24/09/26,05:24:15,09,09,1, 11.9,1,1, 6.553, 10471.109, 475.785, 52765.313 24/09/26,05:24:15,10,09,1, 11.9,1,1, 6.553, 10471.096, 475.799, 52765.268 24/09/26,05:24:15,11,09,1, 11.9,1,1, 6.553, 10471.102, 475.814, 52765.318 24/09/26,05:24:15,12,09,1, 11.9,1,1, 6.553, 10471.074, 475.815, 52765.360 24/09/26,05:24:15,13,09,1, 11.9,1,1, 6.553, 10471.077, 475.856, 52765.335 24/09/26,05:24:15,14,09,1, 11.9,1,1, 6.553, 10471.054, 475.865, 52765.374 24/09/26,05:24:15,15,09,1, 11.9,1,1, 6.553, 10471.053, 475.913, 52765.372 24/09/26,05:24:15,16,09,1, 11.9,1,1, 6.553, 10471.029, 475.929, 52765.393 24/09/26,05:24:15,17,09,1, 11.9,1,1, 6.553, 10471.060, 475.939, 52765.369 24/09/26,05:24:15,18,09,1, 11.9,1,1, 6.553, 10471.005, 475.974, 52765.432 24/09/26,05:24:15,19,09,1, 11.9,1,1, 6.553, 10471.014, 475.976, 52765.396 24/09/26,05:24:16,00,10,1, 11.9,1,1, 6.556, 10471.009, 475.976, 52765.396 24/09/26,05:24:16,01,10,1, 11.9,1,1, 6.556, 10471.001, 476.006, 52765.472 24/09/26,05:24:16,02,10,1, 11.9,1,1, 6.556, 10470.980, 476.030, 52765.517 24/09/26,05:24:16,03,10,1, 11.9,1,1, 6.556, 10470.989, 476.062, 52765.443 24/09/26,05:24:16,04,10,1, 11.9,1,1, 6.556, 10470.979, 476.064, 52765.434 24/09/26,05:24:16,05,10,1, 11.9,1,1, 6.556, 10470.979, 476.085, 52765.465 24/09/26,05:24:16,06,10,1, 11.9,1,1, 6.556, 10470.964, 476.104, 52765.491 24/09/26,05:24:16,07,10,1, 11.9,1,1, 6.556, 10470.958, 476.119, 52765.464 24/09/26,05:24:16,08,10,1, 11.9,1,1, 6.556, 10470.975, 476.111, 52765.404 24/09/26,05:24:16,09,10,1, 11.9,1,1, 6.556, 10470.944, 476.169, 52765.529 24/09/26,05:24:16,10,10,1, 11.9,1,1, 6.556, 10470.941, 476.159, 52765.454 24/09/26,05:24:16,11,10,1, 11.9,1,1, 6.556, 10470.931, 476.210, 52765.503 24/09/26,05:24:16,12,10,1, 11.9,1,1, 6.556, 10470.926, 476.213, 52765.522 24/09/26,05:24:16,13,10,1, 11.9,1,1, 6.556, 10470.934, 476.268, 52765.500 24/09/26,05:24:16,14,10,1, 11.9,1,1, 6.556, 10470.920, 476.276, 52765.555 24/09/26,05:24:16,15,10,1, 11.9,1,1, 6.556, 10470.905, 476.302, 52765.537 24/09/26,05:24:16,16,10,1, 11.9,1,1, 6.556, 10470.910, 476.313, 52765.565 24/09/26,05:24:16,17,10,1, 11.9,1,1, 6.556, 10470.916, 476.306, 52765.638 24/09/26,05:24:16,18,10,1, 11.9,1,1, 6.556, 10470.877, 476.353, 52765.634 24/09/26,05:24:16,19,10,1, 11.9,1,1, 6.556, 10470.915, 476.363, 52765.647 24/09/26,05:24:17,00,10,1, 11.9,1,1, 6.551, 10470.909, 476.363, 52765.647 24/09/26,05:24:17,01,10,1, 11.9,1,1, 6.551, 10470.880, 476.410, 52765.623 24/09/26,05:24:17,02,10,1, 11.9,1,1, 6.551, 10470.860, 476.382, 52765.629 24/09/26,05:24:17,03,10,1, 11.9,1,1, 6.551, 10470.855, 476.411, 52765.600 24/09/26,05:24:17,04,10,1, 11.9,1,1, 6.551, 10470.845, 476.433, 52765.635 24/09/26,05:24:17,05,10,1, 11.9,1,1, 6.551, 10470.837, 476.423, 52765.660 24/09/26,05:24:17,06,10,1, 11.9,1,1, 6.551, 10470.844, 476.456, 52765.643 24/09/26,05:24:17,07,10,1, 11.9,1,1, 6.551, 10470.832, 476.434, 52765.670 24/09/26,05:24:17,08,10,1, 11.9,1,1, 6.551, 10470.781, 476.454, 52765.683 24/09/26,05:24:17,09,10,1, 11.9,1,1, 6.551, 10470.784, 476.440, 52765.597 24/09/26,05:24:17,10,10,1, 11.9,1,1, 6.551, 10470.767, 476.469, 52765.628 24/09/26,05:24:17,11,10,1, 11.9,1,1, 6.551, 10470.787, 476.475, 52765.625 24/09/26,05:24:17,12,10,1, 11.9,1,1, 6.551, 10470.737, 476.498, 52765.662 24/09/26,05:24:17,13,10,1, 11.9,1,1, 6.551, 10470.742, 476.508, 52765.678 24/09/26,05:24:17,14,10,1, 11.9,1,1, 6.551, 10470.720, 476.503, 52765.712 24/09/26,05:24:17,15,10,1, 11.9,1,1, 6.551, 10470.727, 476.515, 52765.717 24/09/26,05:24:17,16,10,1, 11.9,1,1, 6.551, 10470.696, 476.529, 52765.669 24/09/26,05:24:17,17,10,1, 11.9,1,1, 6.551, 10470.679, 476.541, 52765.687 24/09/26,05:24:17,18,10,1, 11.9,1,1, 6.551, 10470.666, 476.556, 52765.742 24/09/26,05:24:17,19,10,1, 11.9,1,1, 6.551, 10470.656, 476.546, 52765.759 24/09/26,05:24:18,00,10,1, 11.9,1,1, 6.554, 10470.650, 476.546, 52765.759 24/09/26,05:24:18,01,10,1, 11.9,1,1, 6.554, 10470.623, 476.560, 52765.830 24/09/26,05:24:18,02,10,1, 11.9,1,1, 6.554, 10470.623, 476.576, 52765.801 24/09/26,05:24:18,03,10,1, 11.9,1,1, 6.554, 10470.603, 476.557, 52765.834 24/09/26,05:24:18,04,10,1, 11.9,1,1, 6.554, 10470.578, 476.585, 52765.839 24/09/26,05:24:18,05,10,1, 11.9,1,1, 6.554, 10470.589, 476.580, 52765.789 24/09/26,05:24:18,06,10,1, 11.9,1,1, 6.554, 10470.545, 476.586, 52765.810 24/09/26,05:24:18,07,10,1, 11.9,1,1, 6.554, 10470.550, 476.547, 52765.823 24/09/26,05:24:18,08,10,1, 11.9,1,1, 6.554, 10470.505, 476.566, 52765.778 24/09/26,05:24:18,09,10,1, 11.9,1,1, 6.554, 10470.529, 476.568, 52765.775 24/09/26,05:24:18,10,10,1, 11.9,1,1, 6.554, 10470.497, 476.543, 52765.770 24/09/26,05:24:18,11,10,1, 11.9,1,1, 6.554, 10470.477, 476.574, 52765.803 24/09/26,05:24:18,12,10,1, 11.9,1,1, 6.554, 10470.468, 476.565, 52765.873 24/09/26,05:24:18,13,10,1, 11.9,1,1, 6.554, 10470.437, 476.560, 52765.840 24/09/26,05:24:18,14,10,1, 11.9,1,1, 6.554, 10470.456, 476.562, 52765.824 24/09/26,05:24:18,15,10,1, 11.9,1,1, 6.554, 10470.438, 476.565, 52765.878 24/09/26,05:24:18,16,10,1, 11.9,1,1, 6.554, 10470.411, 476.588, 52765.878 24/09/26,05:24:18,17,10,1, 11.9,1,1, 6.554, 10470.391, 476.587, 52765.872 24/09/26,05:24:18,18,10,1, 11.9,1,1, 6.554, 10470.383, 476.590, 52765.837 24/09/26,05:24:18,19,10,1, 11.9,1,1, 6.554, 10470.335, 476.587, 52765.834 24/09/26,05:24:19,00,10,1, 12.0,1,1, 6.555, 10470.333, 476.587, 52765.834 24/09/26,05:24:19,01,10,1, 12.0,1,1, 6.555, 10470.335, 476.608, 52765.878 24/09/26,05:24:19,02,10,1, 12.0,1,1, 6.555, 10470.330, 476.608, 52765.900 24/09/26,05:24:19,03,10,1, 12.0,1,1, 6.555, 10470.305, 476.619, 52765.916 24/09/26,05:24:19,04,10,1, 12.0,1,1, 6.555, 10470.280, 476.608, 52765.882 24/09/26,05:24:19,05,10,1, 12.0,1,1, 6.555, 10470.283, 476.595, 52765.933 24/09/26,05:24:19,06,10,1, 12.0,1,1, 6.555, 10470.291, 476.581, 52765.930 24/09/26,05:24:19,07,10,1, 12.0,1,1, 6.555, 10470.250, 476.603, 52765.950 24/09/26,05:24:19,08,10,1, 12.0,1,1, 6.555, 10470.234, 476.584, 52765.949 24/09/26,05:24:19,09,10,1, 12.0,1,1, 6.555, 10470.244, 476.568, 52765.920 24/09/26,05:24:19,10,10,1, 12.0,1,1, 6.555, 10470.205, 476.599, 52765.914 24/09/26,05:24:19,11,10,1, 12.0,1,1, 6.555, 10470.202, 476.557, 52765.912 24/09/26,05:24:19,12,10,1, 12.0,1,1, 6.555, 10470.172, 476.595, 52765.979 24/09/26,05:24:19,13,10,1, 12.0,1,1, 6.555, 10470.153, 476.582, 52765.960 24/09/26,05:24:19,14,10,1, 12.0,1,1, 6.555, 10470.125, 476.570, 52765.929 24/09/26,05:24:19,15,10,1, 12.0,1,1, 6.555, 10470.122, 476.582, 52766.002 24/09/26,05:24:19,16,10,1, 12.0,1,1, 6.555, 10470.108, 476.596, 52765.990 24/09/26,05:24:19,17,10,1, 12.0,1,1, 6.555, 10470.093, 476.609, 52766.095 24/09/26,05:24:19,18,10,1, 12.0,1,1, 6.555, 10470.065, 476.602, 52766.095 24/09/26,05:24:19,19,10,1, 12.0,1,1, 6.555, 10470.050, 476.637, 52766.083 24/09/26,05:24:20,00,10,1, 11.8,1,1, 6.554, 10470.049, 476.637, 52766.083 24/09/26,05:24:20,01,10,1, 11.8,1,1, 6.554, 10470.013, 476.659, 52766.063 24/09/26,05:24:20,02,10,1, 11.8,1,1, 6.554, 10470.000, 476.677, 52766.072 24/09/26,05:24:20,03,10,1, 11.8,1,1, 6.554, 10469.994, 476.686, 52766.147 24/09/26,05:24:20,04,10,1, 11.8,1,1, 6.554, 10469.964, 476.661, 52766.117 24/09/26,05:24:20,05,10,1, 11.8,1,1, 6.554, 10469.994, 476.689, 52766.090 24/09/26,05:24:20,06,10,1, 11.8,1,1, 6.554, 10469.955, 476.661, 52766.093 24/09/26,05:24:20,07,10,1, 11.8,1,1, 6.554, 10469.944, 476.692, 52766.069 24/09/26,05:24:20,08,10,1, 11.8,1,1, 6.554, 10469.953, 476.671, 52766.124 24/09/26,05:24:20,09,10,1, 11.8,1,1, 6.554, 10469.908, 476.697, 52766.159 24/09/26,05:24:20,10,10,1, 11.8,1,1, 6.554, 10469.937, 476.699, 52766.131 24/09/26,05:24:20,11,10,1, 11.8,1,1, 6.554, 10469.911, 476.715, 52766.174 24/09/26,05:24:20,12,10,1, 11.8,1,1, 6.554, 10469.896, 476.723, 52766.176 24/09/26,05:24:20,13,10,1, 11.8,1,1, 6.554, 10469.868, 476.738, 52766.208 24/09/26,05:24:20,14,10,1, 11.8,1,1, 6.554, 10469.868, 476.716, 52766.189 24/09/26,05:24:20,15,10,1, 11.8,1,1, 6.554, 10469.872, 476.767, 52766.226 24/09/26,05:24:20,16,10,1, 11.8,1,1, 6.554, 10469.867, 476.774, 52766.162 24/09/26,05:24:20,17,10,1, 11.8,1,1, 6.554, 10469.853, 476.780, 52766.234 24/09/26,05:24:20,18,10,1, 11.8,1,1, 6.554, 10469.835, 476.838, 52766.280 24/09/26,05:24:20,19,10,1, 11.8,1,1, 6.554, 10469.817, 476.844, 52766.294 24/09/26,05:24:21,00,10,1, 11.9,1,1, 6.555, 10469.816, 476.844, 52766.294 24/09/26,05:24:21,01,10,1, 11.9,1,1, 6.555, 10469.823, 476.888, 52766.256 24/09/26,05:24:21,02,10,1, 11.9,1,1, 6.555, 10469.808, 476.899, 52766.272 24/09/26,05:24:21,03,10,1, 11.9,1,1, 6.555, 10469.835, 476.925, 52766.333 24/09/26,05:24:21,04,10,1, 11.9,1,1, 6.555, 10469.822, 476.944, 52766.354 24/09/26,05:24:21,05,10,1, 11.9,1,1, 6.555, 10469.807, 476.970, 52766.283 24/09/26,05:24:21,06,10,1, 11.9,1,1, 6.555, 10469.792, 476.983, 52766.308 24/09/26,05:24:21,07,10,1, 11.9,1,1, 6.555, 10469.800, 476.987, 52766.378 24/09/26,05:24:21,08,10,1, 11.9,1,1, 6.555, 10469.804, 477.023, 52766.354 24/09/26,05:24:21,09,10,1, 11.9,1,1, 6.555, 10469.798, 477.034, 52766.376 24/09/26,05:24:21,10,10,1, 11.9,1,1, 6.555, 10469.807, 477.046, 52766.360 24/09/26,05:24:21,11,10,1, 11.9,1,1, 6.555, 10469.815, 477.055, 52766.360 24/09/26,05:24:21,12,10,1, 11.9,1,1, 6.555, 10469.789, 477.069, 52766.431 24/09/26,05:24:21,13,10,1, 11.9,1,1, 6.555, 10469.799, 477.082, 52766.444 24/09/26,05:24:21,14,10,1, 11.9,1,1, 6.555, 10469.817, 477.101, 52766.427 24/09/26,05:24:21,15,10,1, 11.9,1,1, 6.555, 10469.797, 477.111, 52766.361 24/09/26,05:24:21,16,10,1, 11.9,1,1, 6.555, 10469.777, 477.133, 52766.358 24/09/26,05:24:21,17,10,1, 11.9,1,1, 6.555, 10469.801, 477.164, 52766.392 24/09/26,05:24:21,18,10,1, 11.9,1,1, 6.555, 10469.783, 477.176, 52766.433 24/09/26,05:24:21,19,10,1, 11.9,1,1, 6.555, 10469.789, 477.222, 52766.467 24/09/26,05:24:22,00,10,1, 11.9,1,1, 6.550, 10469.782, 477.222, 52766.467 24/09/26,05:24:22,01,10,1, 11.9,1,1, 6.550, 10469.820, 477.251, 52766.409 24/09/26,05:24:22,02,10,1, 11.9,1,1, 6.550, 10469.779, 477.292, 52766.413 24/09/26,05:24:22,03,10,1, 11.9,1,1, 6.550, 10469.804, 477.334, 52766.443 24/09/26,05:24:22,04,10,1, 11.9,1,1, 6.550, 10469.778, 477.329, 52766.425 24/09/26,05:24:22,05,10,1, 11.9,1,1, 6.550, 10469.852, 477.391, 52766.457 24/09/26,05:24:22,06,10,1, 11.9,1,1, 6.550, 10469.815, 477.417, 52766.573 24/09/26,05:24:22,07,10,1, 11.9,1,1, 6.550, 10469.827, 477.421, 52766.555 24/09/26,05:24:22,08,10,1, 11.9,1,1, 6.550, 10469.848, 477.452, 52766.569 24/09/26,05:24:22,09,10,1, 11.9,1,1, 6.550, 10469.868, 477.475, 52766.579 24/09/26,05:24:22,10,10,1, 11.9,1,1, 6.550, 10469.852, 477.505, 52766.448 24/09/26,05:24:22,11,10,1, 11.9,1,1, 6.550, 10469.872, 477.515, 52766.559 24/09/26,05:24:22,12,10,1, 11.9,1,1, 6.550, 10469.892, 477.548, 52766.560 24/09/26,05:24:22,13,10,1, 11.9,1,1, 6.550, 10469.872, 477.564, 52766.623 24/09/26,05:24:22,14,10,1, 11.9,1,1, 6.550, 10469.902, 477.584, 52766.562 24/09/26,05:24:22,15,10,1, 11.9,1,1, 6.550, 10469.923, 477.601, 52766.502 24/09/26,05:24:22,16,10,1, 11.9,1,1, 6.550, 10469.890, 477.648, 52766.543 24/09/26,05:24:22,17,10,1, 11.9,1,1, 6.550, 10469.925, 477.653, 52766.587 24/09/26,05:24:22,18,10,1, 11.9,1,1, 6.550, 10469.941, 477.674, 52766.612 24/09/26,05:24:22,19,10,1, 11.9,1,1, 6.550, 10469.947, 477.712, 52766.596 24/09/26,05:24:23,00,10,1, 11.9,1,1, 6.550, 10469.941, 477.712, 52766.596 24/09/26,05:24:23,01,10,1, 11.9,1,1, 6.550, 10469.933, 477.771, 52766.693 24/09/26,05:24:23,02,10,1, 11.9,1,1, 6.550, 10469.954, 477.812, 52766.692 24/09/26,05:24:23,03,10,1, 11.9,1,1, 6.550, 10469.969, 477.822, 52766.633 24/09/26,05:24:23,04,10,1, 11.9,1,1, 6.550, 10470.001, 477.865, 52766.599 24/09/26,05:24:23,05,10,1, 11.9,1,1, 6.550, 10469.974, 477.918, 52766.645 24/09/26,05:24:23,06,10,1, 11.9,1,1, 6.550, 10469.989, 477.907, 52766.627 24/09/26,05:24:23,07,10,1, 11.9,1,1, 6.550, 10470.015, 477.942, 52766.626 24/09/26,05:24:23,08,10,1, 11.9,1,1, 6.550, 10469.991, 477.981, 52766.608 24/09/26,05:24:23,09,10,1, 11.9,1,1, 6.550, 10470.044, 477.998, 52766.669 24/09/26,05:24:23,10,10,1, 11.9,1,1, 6.550, 10470.050, 478.035, 52766.670 24/09/26,05:24:23,11,10,1, 11.9,1,1, 6.550, 10470.048, 478.041, 52766.637 24/09/26,05:24:23,12,10,1, 11.9,1,1, 6.550, 10470.055, 478.034, 52766.612 24/09/26,05:24:23,13,10,1, 11.9,1,1, 6.550, 10470.096, 478.075, 52766.693 24/09/26,05:24:23,14,10,1, 11.9,1,1, 6.550, 10470.102, 478.057, 52766.653 24/09/26,05:24:23,15,10,1, 11.9,1,1, 6.550, 10470.080, 478.097, 52766.685 24/09/26,05:24:23,16,10,1, 11.9,1,1, 6.550, 10470.104, 478.092, 52766.622 24/09/26,05:24:23,17,10,1, 11.9,1,1, 6.550, 10470.153, 478.119, 52766.648 24/09/26,05:24:23,18,10,1, 11.9,1,1, 6.550, 10470.105, 478.149, 52766.701 24/09/26,05:24:23,19,10,1, 11.9,1,1, 6.550, 10470.148, 478.171, 52766.728 24/09/26,05:24:24,00,08,1, 11.9,1,1, 6.553, 10470.141, 478.171, 52766.728 24/09/26,05:24:24,01,08,1, 11.9,1,1, 6.553, 10470.176, 478.197, 52766.658 24/09/26,05:24:24,02,08,1, 11.9,1,1, 6.553, 10470.148, 478.224, 52766.694 24/09/26,05:24:24,03,08,1, 11.9,1,1, 6.553, 10470.191, 478.253, 52766.662 24/09/26,05:24:24,04,08,1, 11.9,1,1, 6.553, 10470.185, 478.284, 52766.749 24/09/26,05:24:24,05,08,1, 11.9,1,1, 6.553, 10470.195, 478.287, 52766.710 24/09/26,05:24:24,06,08,1, 11.9,1,1, 6.553, 10470.205, 478.290, 52766.671 24/09/26,05:24:24,07,08,1, 11.9,1,1, 6.553, 10470.187, 478.305, 52766.774 24/09/26,05:24:24,08,08,1, 11.9,1,1, 6.553, 10470.217, 478.327, 52766.761 24/09/26,05:24:24,09,08,1, 11.9,1,1, 6.553, 10470.208, 478.330, 52766.743 24/09/26,05:24:24,10,08,1, 11.9,1,1, 6.553, 10470.211, 478.360, 52766.752 24/09/26,05:24:24,11,08,1, 11.9,1,1, 6.553, 10470.212, 478.372, 52766.743 24/09/26,05:24:24,12,08,1, 11.9,1,1, 6.553, 10470.255, 478.343, 52766.694 24/09/26,05:24:24,13,08,1, 11.9,1,1, 6.553, 10470.203, 478.356, 52766.683 24/09/26,05:24:24,14,08,1, 11.9,1,1, 6.553, 10470.230, 478.360, 52766.751 24/09/26,05:24:24,15,08,1, 11.9,1,1, 6.553, 10470.237, 478.378, 52766.760 24/09/26,05:24:24,16,08,1, 11.9,1,1, 6.553, 10470.216, 478.373, 52766.723 24/09/26,05:24:24,17,08,1, 11.9,1,1, 6.553, 10470.194, 478.374, 52766.676 24/09/26,05:24:24,18,08,1, 11.9,1,1, 6.553, 10470.230, 478.411, 52766.740 24/09/26,05:24:24,19,08,1, 11.9,1,1, 6.553, 10470.203, 478.397, 52766.743 24/09/26,05:24:25,00,09,1, 11.9,1,1, 6.554, 10470.200, 478.397, 52766.743 24/09/26,05:24:25,01,09,1, 11.9,1,1, 6.554, 10470.208, 478.412, 52766.758 24/09/26,05:24:25,02,09,1, 11.9,1,1, 6.554, 10470.198, 478.412, 52766.773 24/09/26,05:24:25,03,09,1, 11.9,1,1, 6.554, 10470.211, 478.433, 52766.700 24/09/26,05:24:25,04,09,1, 11.9,1,1, 6.554, 10470.215, 478.425, 52766.724 24/09/26,05:24:25,05,09,1, 11.9,1,1, 6.554, 10470.208, 478.464, 52766.785 24/09/26,05:24:25,06,09,1, 11.9,1,1, 6.554, 10470.233, 478.482, 52766.750 24/09/26,05:24:25,07,09,1, 11.9,1,1, 6.554, 10470.205, 478.460, 52766.746 24/09/26,05:24:25,08,09,1, 11.9,1,1, 6.554, 10470.190, 478.472, 52766.766 24/09/26,05:24:25,09,09,1, 11.9,1,1, 6.554, 10470.221, 478.482, 52766.763 24/09/26,05:24:25,10,09,1, 11.9,1,1, 6.554, 10470.212, 478.472, 52766.750 24/09/26,05:24:25,11,09,1, 11.9,1,1, 6.554, 10470.197, 478.458, 52766.812 24/09/26,05:24:25,12,09,1, 11.9,1,1, 6.554, 10470.188, 478.481, 52766.771 24/09/26,05:24:25,13,09,1, 11.9,1,1, 6.554, 10470.165, 478.475, 52766.783 24/09/26,05:24:25,14,09,1, 11.9,1,1, 6.554, 10470.200, 478.448, 52766.739 24/09/26,05:24:25,15,09,1, 11.9,1,1, 6.554, 10470.164, 478.452, 52766.779 24/09/26,05:24:25,16,09,1, 11.9,1,1, 6.554, 10470.181, 478.457, 52766.773 24/09/26,05:24:25,17,09,1, 11.9,1,1, 6.554, 10470.168, 478.480, 52766.795 24/09/26,05:24:25,18,09,1, 11.9,1,1, 6.554, 10470.180, 478.440, 52766.802 24/09/26,05:24:25,19,09,1, 11.9,1,1, 6.554, 10470.190, 478.457, 52766.823 24/09/26,05:24:26,00,09,1, 11.9,1,1, 6.555, 10470.183, 478.457, 52766.823 24/09/26,05:24:26,01,09,1, 11.9,1,1, 6.555, 10470.164, 478.476, 52766.767 24/09/26,05:24:26,02,09,1, 11.9,1,1, 6.555, 10470.162, 478.513, 52766.772 24/09/26,05:24:26,03,09,1, 11.9,1,1, 6.555, 10470.149, 478.488, 52766.808 24/09/26,05:24:26,04,09,1, 11.9,1,1, 6.555, 10470.135, 478.506, 52766.808 24/09/26,05:24:26,05,09,1, 11.9,1,1, 6.555, 10470.141, 478.539, 52766.806 24/09/26,05:24:26,06,09,1, 11.9,1,1, 6.555, 10470.144, 478.550, 52766.877 24/09/26,05:24:26,07,09,1, 11.9,1,1, 6.555, 10470.142, 478.552, 52766.875 24/09/26,05:24:26,08,09,1, 11.9,1,1, 6.555, 10470.142, 478.556, 52766.913 24/09/26,05:24:26,09,09,1, 11.9,1,1, 6.555, 10470.152, 478.563, 52766.941 24/09/26,05:24:26,10,09,1, 11.9,1,1, 6.555, 10470.126, 478.572, 52766.847 24/09/26,05:24:26,11,09,1, 11.9,1,1, 6.555, 10470.150, 478.550, 52766.848 24/09/26,05:24:26,12,09,1, 11.9,1,1, 6.555, 10470.143, 478.564, 52766.797 24/09/26,05:24:26,13,09,1, 11.9,1,1, 6.555, 10470.157, 478.612, 52766.899 24/09/26,05:24:26,14,09,1, 11.9,1,1, 6.555, 10470.182, 478.590, 52766.901 24/09/26,05:24:26,15,09,1, 11.9,1,1, 6.555, 10470.181, 478.599, 52766.825 24/09/26,05:24:26,16,09,1, 11.9,1,1, 6.555, 10470.177, 478.598, 52766.822 24/09/26,05:24:26,17,09,1, 11.9,1,1, 6.555, 10470.152, 478.606, 52766.832 24/09/26,05:24:26,18,09,1, 11.9,1,1, 6.555, 10470.158, 478.572, 52766.843 24/09/26,05:24:26,19,09,1, 11.9,1,1, 6.555, 10470.167, 478.612, 52766.828 24/09/26,05:24:27,00,09,1, 11.9,1,1, 6.558, 10470.166, 478.612, 52766.828 24/09/26,05:24:27,01,09,1, 11.9,1,1, 6.558, 10470.134, 478.614, 52766.882 24/09/26,05:24:27,02,09,1, 11.9,1,1, 6.558, 10470.170, 478.634, 52766.850 24/09/26,05:24:27,03,09,1, 11.9,1,1, 6.558, 10470.168, 478.648, 52766.886 24/09/26,05:24:27,04,09,1, 11.9,1,1, 6.558, 10470.153, 478.657, 52766.962 24/09/26,05:24:27,05,09,1, 11.9,1,1, 6.558, 10470.149, 478.650, 52766.912 24/09/26,05:24:27,06,09,1, 11.9,1,1, 6.558, 10470.149, 478.682, 52767.047 24/09/26,05:24:27,07,09,1, 11.9,1,1, 6.558, 10470.174, 478.679, 52766.898 24/09/26,05:24:27,08,09,1, 11.9,1,1, 6.558, 10470.182, 478.701, 52766.946 24/09/26,05:24:27,09,09,1, 11.9,1,1, 6.558, 10470.177, 478.663, 52766.908 24/09/26,05:24:27,10,09,1, 11.9,1,1, 6.558, 10470.190, 478.667, 52766.937 24/09/26,05:24:27,11,09,1, 11.9,1,1, 6.558, 10470.215, 478.664, 52766.909 24/09/26,05:24:27,12,09,1, 11.9,1,1, 6.558, 10470.242, 478.693, 52766.927 24/09/26,05:24:27,13,09,1, 11.9,1,1, 6.558, 10470.209, 478.674, 52766.965 24/09/26,05:24:27,14,09,1, 11.9,1,1, 6.558, 10470.212, 478.672, 52766.902 24/09/26,05:24:27,15,09,1, 11.9,1,1, 6.558, 10470.251, 478.682, 52766.932 24/09/26,05:24:27,16,09,1, 11.9,1,1, 6.558, 10470.270, 478.673, 52766.887 24/09/26,05:24:27,17,09,1, 11.9,1,1, 6.558, 10470.244, 478.670, 52766.945 24/09/26,05:24:27,18,09,1, 11.9,1,1, 6.558, 10470.237, 478.675, 52766.897 24/09/26,05:24:27,19,09,1, 11.9,1,1, 6.558, 10470.273, 478.696, 52766.934 24/09/26,05:24:28,00,09,1, 11.9,1,1, 6.555, 10470.266, 478.696, 52766.934 24/09/26,05:24:28,01,09,1, 11.9,1,1, 6.555, 10470.254, 478.681, 52766.945 24/09/26,05:24:28,02,09,1, 11.9,1,1, 6.555, 10470.267, 478.673, 52766.665 24/09/26,05:24:28,03,09,1, 11.9,1,1, 6.555, 10470.226, 478.694, 52766.993 24/09/26,05:24:28,04,09,1, 11.9,1,1, 6.555, 10470.278, 478.713, 52767.022 24/09/26,05:24:28,05,09,1, 11.9,1,1, 6.555, 10470.302, 478.706, 52766.920 24/09/26,05:24:28,06,09,1, 11.9,1,1, 6.555, 10470.329, 478.687, 52766.915 24/09/26,05:24:28,07,09,1, 11.9,1,1, 6.555, 10470.328, 478.713, 52766.938 24/09/26,05:24:28,08,09,1, 11.9,1,1, 6.555, 10470.347, 478.708, 52766.960 24/09/26,05:24:28,09,09,1, 11.9,1,1, 6.555, 10470.355, 478.685, 52766.869 24/09/26,05:24:28,10,09,1, 11.9,1,1, 6.555, 10470.350, 478.704, 52766.941 24/09/26,05:24:28,11,09,1, 11.9,1,1, 6.555, 10470.363, 478.691, 52766.929 24/09/26,05:24:28,12,09,1, 11.9,1,1, 6.555, 10470.396, 478.690, 52767.026 24/09/26,05:24:28,13,09,1, 11.9,1,1, 6.555, 10470.376, 478.692, 52766.939 24/09/26,05:24:28,14,09,1, 11.9,1,1, 6.555, 10470.374, 478.670, 52766.903 24/09/26,05:24:28,15,09,1, 11.9,1,1, 6.555, 10470.432, 478.671, 52766.924 24/09/26,05:24:28,16,09,1, 11.9,1,1, 6.555, 10470.399, 478.696, 52766.842 24/09/26,05:24:28,17,09,1, 11.9,1,1, 6.555, 10470.407, 478.689, 52766.915 24/09/26,05:24:28,18,09,1, 11.9,1,1, 6.555, 10470.453, 478.692, 52766.925 24/09/26,05:24:28,19,09,1, 11.9,1,1, 6.555, 10470.441, 478.687, 52766.943 24/09/26,05:24:29,00,09,1, 11.9,1,1, 6.555, 10470.433, 478.687, 52766.943 24/09/26,05:24:29,01,09,1, 11.9,1,1, 6.555, 10470.456, 478.698, 52766.872 24/09/26,05:24:29,02,09,1, 11.9,1,1, 6.555, 10470.476, 478.710, 52766.881 24/09/26,05:24:29,03,09,1, 11.9,1,1, 6.555, 10470.473, 478.714, 52766.860 24/09/26,05:24:29,04,09,1, 11.9,1,1, 6.555, 10470.478, 478.724, 52766.942 24/09/26,05:24:29,05,09,1, 11.9,1,1, 6.555, 10470.492, 478.750, 52766.878 24/09/26,05:24:29,06,09,1, 11.9,1,1, 6.555, 10470.514, 478.742, 52766.867 24/09/26,05:24:29,07,09,1, 11.9,1,1, 6.555, 10470.539, 478.739, 52766.913 24/09/26,05:24:29,08,09,1, 11.9,1,1, 6.555, 10470.545, 478.738, 52766.894 24/09/26,05:24:29,09,09,1, 11.9,1,1, 6.555, 10470.532, 478.721, 52766.870 24/09/26,05:24:29,10,09,1, 11.9,1,1, 6.555, 10470.593, 478.712, 52766.874 24/09/26,05:24:29,11,09,1, 11.9,1,1, 6.555, 10470.557, 478.736, 52766.867 24/09/26,05:24:29,12,09,1, 11.9,1,1, 6.555, 10470.582, 478.726, 52766.948 24/09/26,05:24:29,13,09,1, 11.9,1,1, 6.555, 10470.591, 478.721, 52766.894 24/09/26,05:24:29,14,09,1, 11.9,1,1, 6.555, 10470.615, 478.738, 52766.855 24/09/26,05:24:29,15,09,1, 11.9,1,1, 6.555, 10470.625, 478.744, 52766.842 24/09/26,05:24:29,16,09,1, 11.9,1,1, 6.555, 10470.602, 478.752, 52766.903 24/09/26,05:24:29,17,09,1, 11.9,1,1, 6.555, 10470.609, 478.766, 52766.900 24/09/26,05:24:29,18,09,1, 11.9,1,1, 6.555, 10470.642, 478.786, 52766.863 24/09/26,05:24:29,19,09,1, 11.9,1,1, 6.555, 10470.633, 478.760, 52766.906 24/09/26,05:24:30,00,09,1, 12.0,1,1, 6.557, 10470.625, 478.760, 52766.906 24/09/26,05:24:30,01,09,1, 12.0,1,1, 6.557, 10470.659, 478.786, 52766.824 24/09/26,05:24:30,02,09,1, 12.0,1,1, 6.557, 10470.684, 478.818, 52766.847 24/09/26,05:24:30,03,09,1, 12.0,1,1, 6.557, 10470.688, 478.827, 52766.936 24/09/26,05:24:30,04,09,1, 12.0,1,1, 6.557, 10470.690, 478.816, 52766.908 24/09/26,05:24:30,05,09,1, 12.0,1,1, 6.557, 10470.709, 478.818, 52766.854 24/09/26,05:24:30,06,09,1, 12.0,1,1, 6.557, 10470.722, 478.820, 52766.879 24/09/26,05:24:30,07,09,1, 12.0,1,1, 6.557, 10470.737, 478.824, 52766.901 24/09/26,05:24:30,08,09,1, 12.0,1,1, 6.557, 10470.744, 478.828, 52766.954 24/09/26,05:24:30,09,09,1, 12.0,1,1, 6.557, 10470.753, 478.796, 52766.835 24/09/26,05:24:30,10,09,1, 12.0,1,1, 6.557, 10470.755, 478.815, 52766.908 24/09/26,05:24:30,11,09,1, 12.0,1,1, 6.557, 10470.775, 478.806, 52766.887 24/09/26,05:24:30,12,09,1, 12.0,1,1, 6.557, 10470.789, 478.799, 52766.817 24/09/26,05:24:30,13,09,1, 12.0,1,1, 6.557, 10470.777, 478.799, 52766.849 24/09/26,05:24:30,14,09,1, 12.0,1,1, 6.557, 10470.811, 478.805, 52766.854 24/09/26,05:24:30,15,09,1, 12.0,1,1, 6.557, 10470.783, 478.790, 52766.914 24/09/26,05:24:30,16,09,1, 12.0,1,1, 6.557, 10470.815, 478.810, 52766.913 24/09/26,05:24:30,17,09,1, 12.0,1,1, 6.557, 10470.839, 478.806, 52766.851 24/09/26,05:24:30,18,09,1, 12.0,1,1, 6.557, 10470.826, 478.831, 52766.848 24/09/26,05:24:30,19,09,1, 12.0,1,1, 6.557, 10470.860, 478.843, 52766.917 24/09/26,05:24:31,00,09,1, 11.9,1,1, 6.553, 10470.859, 478.843, 52766.917 24/09/26,05:24:31,01,09,1, 11.9,1,1, 6.553, 10470.875, 478.864, 52766.957 24/09/26,05:24:31,02,09,1, 11.9,1,1, 6.553, 10470.867, 478.901, 52766.927 24/09/26,05:24:31,03,09,1, 11.9,1,1, 6.553, 10470.877, 478.875, 52766.901 24/09/26,05:24:31,04,09,1, 11.9,1,1, 6.553, 10470.888, 478.888, 52766.923 24/09/26,05:24:31,05,09,1, 11.9,1,1, 6.553, 10470.927, 478.875, 52766.947 24/09/26,05:24:31,06,09,1, 11.9,1,1, 6.553, 10470.929, 478.857, 52766.864 24/09/26,05:24:31,07,09,1, 11.9,1,1, 6.553, 10470.927, 478.906, 52766.920 24/09/26,05:24:31,08,09,1, 11.9,1,1, 6.553, 10470.940, 478.912, 52766.932 24/09/26,05:24:31,09,09,1, 11.9,1,1, 6.553, 10470.945, 478.889, 52766.942 24/09/26,05:24:31,10,09,1, 11.9,1,1, 6.553, 10470.965, 478.891, 52766.951 24/09/26,05:24:31,11,09,1, 11.9,1,1, 6.553, 10470.953, 478.903, 52766.966 24/09/26,05:24:31,12,09,1, 11.9,1,1, 6.553, 10470.964, 478.909, 52766.888 24/09/26,05:24:31,13,09,1, 11.9,1,1, 6.553, 10470.969, 478.908, 52766.920 24/09/26,05:24:31,14,09,1, 11.9,1,1, 6.553, 10470.969, 478.931, 52766.889 24/09/26,05:24:31,15,09,1, 11.9,1,1, 6.553, 10470.962, 478.931, 52766.911 24/09/26,05:24:31,16,09,1, 11.9,1,1, 6.553, 10470.987, 478.965, 52766.946 24/09/26,05:24:31,17,09,1, 11.9,1,1, 6.553, 10470.989, 478.954, 52766.931 24/09/26,05:24:31,18,09,1, 11.9,1,1, 6.553, 10470.988, 478.958, 52766.959 24/09/26,05:24:31,19,09,1, 11.9,1,1, 6.553, 10470.985, 478.982, 52766.954 24/09/26,05:24:32,00,09,1, 11.9,1,1, 6.551, 10470.984, 478.982, 52766.954 24/09/26,05:24:32,01,09,1, 11.9,1,1, 6.551, 10471.006, 479.026, 52766.959 24/09/26,05:24:32,02,09,1, 11.9,1,1, 6.551, 10471.015, 479.030, 52766.978 24/09/26,05:24:32,03,09,1, 11.9,1,1, 6.551, 10471.016, 479.045, 52767.069 24/09/26,05:24:32,04,09,1, 11.9,1,1, 6.551, 10471.016, 479.037, 52767.060 24/09/26,05:24:32,05,09,1, 11.9,1,1, 6.551, 10471.019, 479.042, 52767.102 24/09/26,05:24:32,06,09,1, 11.9,1,1, 6.551, 10471.027, 479.061, 52767.037 24/09/26,05:24:32,07,09,1, 11.9,1,1, 6.551, 10471.061, 479.072, 52767.015 24/09/26,05:24:32,08,09,1, 11.9,1,1, 6.551, 10471.056, 479.093, 52767.058 24/09/26,05:24:32,09,09,1, 11.9,1,1, 6.551, 10471.061, 479.065, 52767.041 24/09/26,05:24:32,10,09,1, 11.9,1,1, 6.551, 10471.034, 479.055, 52767.037 24/09/26,05:24:32,11,09,1, 11.9,1,1, 6.551, 10471.060, 479.077, 52767.138 24/09/26,05:24:32,12,09,1, 11.9,1,1, 6.551, 10471.063, 479.080, 52767.025 24/09/26,05:24:32,13,09,1, 11.9,1,1, 6.551, 10471.061, 479.103, 52767.033 24/09/26,05:24:32,14,09,1, 11.9,1,1, 6.551, 10471.079, 479.136, 52767.077 24/09/26,05:24:32,15,09,1, 11.9,1,1, 6.551, 10471.091, 479.133, 52767.025 24/09/26,05:24:32,16,09,1, 11.9,1,1, 6.551, 10471.069, 479.187, 52767.119 24/09/26,05:24:32,17,09,1, 11.9,1,1, 6.551, 10471.091, 479.197, 52767.113 24/09/26,05:24:32,18,09,1, 11.9,1,1, 6.551, 10471.096, 479.240, 52767.091 24/09/26,05:24:32,19,09,1, 11.9,1,1, 6.551, 10471.082, 479.234, 52767.147 24/09/26,05:24:33,00,09,1, 11.8,1,1, 6.555, 10471.076, 479.234, 52767.147 24/09/26,05:24:33,01,09,1, 11.8,1,1, 6.555, 10471.111, 479.261, 52767.183 24/09/26,05:24:33,02,09,1, 11.8,1,1, 6.555, 10471.126, 479.307, 52767.149 24/09/26,05:24:33,03,09,1, 11.8,1,1, 6.555, 10471.139, 479.310, 52767.155 24/09/26,05:24:33,04,09,1, 11.8,1,1, 6.555, 10471.133, 479.308, 52767.188 24/09/26,05:24:33,05,09,1, 11.8,1,1, 6.555, 10471.147, 479.322, 52767.206 24/09/26,05:24:33,06,09,1, 11.8,1,1, 6.555, 10471.147, 479.358, 52767.160 24/09/26,05:24:33,07,09,1, 11.8,1,1, 6.555, 10471.190, 479.368, 52767.191 24/09/26,05:24:33,08,09,1, 11.8,1,1, 6.555, 10471.156, 479.385, 52767.199 24/09/26,05:24:33,09,09,1, 11.8,1,1, 6.555, 10471.177, 479.381, 52767.194 24/09/26,05:24:33,10,09,1, 11.8,1,1, 6.555, 10471.150, 479.420, 52767.236 24/09/26,05:24:33,11,09,1, 11.8,1,1, 6.555, 10471.186, 479.432, 52767.230 24/09/26,05:24:33,12,09,1, 11.8,1,1, 6.555, 10471.188, 479.448, 52767.271 24/09/26,05:24:33,13,09,1, 11.8,1,1, 6.555, 10471.170, 479.476, 52767.165 24/09/26,05:24:33,14,09,1, 11.8,1,1, 6.555, 10471.208, 479.501, 52767.196 24/09/26,05:24:33,15,09,1, 11.8,1,1, 6.555, 10471.198, 479.519, 52767.189 24/09/26,05:24:33,16,09,1, 11.8,1,1, 6.555, 10471.195, 479.541, 52767.207 24/09/26,05:24:33,17,09,1, 11.8,1,1, 6.555, 10471.210, 479.573, 52767.276 24/09/26,05:24:33,18,09,1, 11.8,1,1, 6.555, 10471.218, 479.600, 52767.252 24/09/26,05:24:33,19,09,1, 11.8,1,1, 6.555, 10471.210, 479.624, 52767.306 24/09/26,05:24:34,00,09,1, 11.8,1,1, 6.552, 10471.209, 479.624, 52767.306 24/09/26,05:24:34,01,09,1, 11.8,1,1, 6.552, 10471.262, 479.644, 52767.246 24/09/26,05:24:34,02,09,1, 11.8,1,1, 6.552, 10471.258, 479.676, 52767.379 24/09/26,05:24:34,03,09,1, 11.8,1,1, 6.552, 10471.277, 479.687, 52767.273 24/09/26,05:24:34,04,09,1, 11.8,1,1, 6.552, 10471.273, 479.695, 52767.326 24/09/26,05:24:34,05,09,1, 11.8,1,1, 6.552, 10471.276, 479.691, 52767.234 24/09/26,05:24:34,06,09,1, 11.8,1,1, 6.552, 10471.281, 479.721, 52767.252 24/09/26,05:24:34,07,09,1, 11.8,1,1, 6.552, 10471.279, 479.749, 52767.367 24/09/26,05:24:34,08,09,1, 11.8,1,1, 6.552, 10471.317, 479.755, 52767.372 24/09/26,05:24:34,09,09,1, 11.8,1,1, 6.552, 10471.298, 479.748, 52767.283 24/09/26,05:24:34,10,09,1, 11.8,1,1, 6.552, 10471.292, 479.769, 52767.283 24/09/26,05:24:34,11,09,1, 11.8,1,1, 6.552, 10471.295, 479.790, 52767.417 24/09/26,05:24:34,12,09,1, 11.8,1,1, 6.552, 10471.329, 479.815, 52767.260 24/09/26,05:24:34,13,09,1, 11.8,1,1, 6.552, 10471.321, 479.831, 52767.350 24/09/26,05:24:34,14,09,1, 11.8,1,1, 6.552, 10471.306, 479.868, 52767.389 24/09/26,05:24:34,15,09,1, 11.8,1,1, 6.552, 10471.334, 479.877, 52767.365 24/09/26,05:24:34,16,09,1, 11.8,1,1, 6.552, 10471.333, 479.929, 52767.387 24/09/26,05:24:34,17,09,1, 11.8,1,1, 6.552, 10471.337, 479.924, 52767.472 24/09/26,05:24:34,18,09,1, 11.8,1,1, 6.552, 10471.345, 479.929, 52767.377 24/09/26,05:24:34,19,09,1, 11.8,1,1, 6.552, 10471.369, 479.957, 52767.384 24/09/26,05:24:35,00,09,1, 11.8,1,1, 6.553, 10471.368, 479.957, 52767.384 24/09/26,05:24:35,01,09,1, 11.8,1,1, 6.553, 10471.376, 479.994, 52767.434 24/09/26,05:24:35,02,09,1, 11.8,1,1, 6.553, 10471.400, 480.004, 52767.430 24/09/26,05:24:35,03,09,1, 11.8,1,1, 6.553, 10471.404, 480.010, 52767.438 24/09/26,05:24:35,04,09,1, 11.8,1,1, 6.553, 10471.413, 480.013, 52767.406 24/09/26,05:24:35,05,09,1, 11.8,1,1, 6.553, 10471.399, 480.034, 52767.463 24/09/26,05:24:35,06,09,1, 11.8,1,1, 6.553, 10471.433, 480.048, 52767.421 24/09/26,05:24:35,07,09,1, 11.8,1,1, 6.553, 10471.405, 480.041, 52767.443 24/09/26,05:24:35,08,09,1, 11.8,1,1, 6.553, 10471.387, 480.035, 52767.461 24/09/26,05:24:35,09,09,1, 11.8,1,1, 6.553, 10471.402, 480.062, 52767.447 24/09/26,05:24:35,10,09,1, 11.8,1,1, 6.553, 10471.412, 480.082, 52767.442 24/09/26,05:24:35,11,09,1, 11.8,1,1, 6.553, 10471.433, 480.089, 52767.454 24/09/26,05:24:35,12,09,1, 11.8,1,1, 6.553, 10471.432, 480.109, 52767.463 24/09/26,05:24:35,13,09,1, 11.8,1,1, 6.553, 10471.440, 480.100, 52767.450 24/09/26,05:24:35,14,09,1, 11.8,1,1, 6.553, 10471.417, 480.121, 52767.473 24/09/26,05:24:35,15,09,1, 11.8,1,1, 6.553, 10471.440, 480.137, 52767.531 24/09/26,05:24:35,16,09,1, 11.8,1,1, 6.553, 10471.428, 480.166, 52767.497 24/09/26,05:24:35,17,09,1, 11.8,1,1, 6.553, 10471.459, 480.170, 52767.510 24/09/26,05:24:35,18,09,1, 11.8,1,1, 6.553, 10471.464, 480.156, 52767.552 24/09/26,05:24:35,19,09,1, 11.8,1,1, 6.553, 10471.461, 480.179, 52767.530 24/09/26,05:24:36,00,08,1, 11.9,1,1, 6.552, 10471.460, 480.179, 52767.530 24/09/26,05:24:36,01,08,1, 11.9,1,1, 6.552, 10471.459, 480.168, 52767.523 24/09/26,05:24:36,02,08,1, 11.9,1,1, 6.552, 10471.457, 480.170, 52767.538 24/09/26,05:24:36,03,08,1, 11.9,1,1, 6.552, 10471.453, 480.185, 52767.534 24/09/26,05:24:36,04,08,1, 11.9,1,1, 6.552, 10471.433, 480.172, 52767.514 24/09/26,05:24:36,05,08,1, 11.9,1,1, 6.552, 10471.454, 480.188, 52767.499 24/09/26,05:24:36,06,08,1, 11.9,1,1, 6.552, 10471.461, 480.179, 52767.504 24/09/26,05:24:36,07,08,1, 11.9,1,1, 6.552, 10471.450, 480.197, 52767.494 24/09/26,05:24:36,08,08,1, 11.9,1,1, 6.552, 10471.456, 480.194, 52767.529 24/09/26,05:24:36,09,08,1, 11.9,1,1, 6.552, 10471.468, 480.232, 52767.566 24/09/26,05:24:36,10,08,1, 11.9,1,1, 6.552, 10471.467, 480.215, 52767.543 24/09/26,05:24:36,11,08,1, 11.9,1,1, 6.552, 10471.464, 480.235, 52767.532 24/09/26,05:24:36,12,08,1, 11.9,1,1, 6.552, 10471.475, 480.262, 52767.532 24/09/26,05:24:36,13,08,1, 11.9,1,1, 6.552, 10471.468, 480.259, 52767.543 24/09/26,05:24:36,14,08,1, 11.9,1,1, 6.552, 10471.497, 480.269, 52767.530 24/09/26,05:24:36,15,08,1, 11.9,1,1, 6.552, 10471.477, 480.268, 52767.531 24/09/26,05:24:36,16,08,1, 11.9,1,1, 6.552, 10471.494, 480.269, 52767.567 24/09/26,05:24:36,17,08,1, 11.9,1,1, 6.552, 10471.502, 480.286, 52767.599 24/09/26,05:24:36,18,08,1, 11.9,1,1, 6.552, 10471.499, 480.295, 52767.565 24/09/26,05:24:36,19,08,1, 11.9,1,1, 6.552, 10471.487, 480.289, 52767.595 24/09/26,05:24:37,00,08,1, 11.8,1,1, 6.556, 10471.485, 480.289, 52767.595 24/09/26,05:24:37,01,08,1, 11.8,1,1, 6.556, 10471.480, 480.256, 52767.573 24/09/26,05:24:37,02,08,1, 11.8,1,1, 6.556, 10471.486, 480.266, 52767.576 24/09/26,05:24:37,03,08,1, 11.8,1,1, 6.556, 10471.501, 480.253, 52767.564 24/09/26,05:24:37,04,08,1, 11.8,1,1, 6.556, 10471.497, 480.251, 52767.518 24/09/26,05:24:37,05,08,1, 11.8,1,1, 6.556, 10471.490, 480.270, 52767.605 24/09/26,05:24:37,06,08,1, 11.8,1,1, 6.556, 10471.501, 480.275, 52767.533 24/09/26,05:24:37,07,08,1, 11.8,1,1, 6.556, 10471.521, 480.274, 52767.613 24/09/26,05:24:37,08,08,1, 11.8,1,1, 6.556, 10471.512, 480.306, 52767.561 24/09/26,05:24:37,09,08,1, 11.8,1,1, 6.556, 10471.528, 480.306, 52767.664 24/09/26,05:24:37,10,08,1, 11.8,1,1, 6.556, 10471.522, 480.308, 52767.539 24/09/26,05:24:37,11,08,1, 11.8,1,1, 6.556, 10471.511, 480.286, 52767.522 24/09/26,05:24:37,12,08,1, 11.8,1,1, 6.556, 10471.542, 480.337, 52767.608 24/09/26,05:24:37,13,08,1, 11.8,1,1, 6.556, 10471.514, 480.335, 52767.567 24/09/26,05:24:37,14,08,1, 11.8,1,1, 6.556, 10471.512, 480.332, 52767.587 24/09/26,05:24:37,15,08,1, 11.8,1,1, 6.556, 10471.544, 480.333, 52767.696 24/09/26,05:24:37,16,08,1, 11.8,1,1, 6.556, 10471.552, 480.335, 52767.611 24/09/26,05:24:37,17,08,1, 11.8,1,1, 6.556, 10471.548, 480.351, 52767.611 24/09/26,05:24:37,18,08,1, 11.8,1,1, 6.556, 10471.558, 480.331, 52767.600 24/09/26,05:24:37,19,08,1, 11.8,1,1, 6.556, 10471.569, 480.314, 52767.581 24/09/26,05:24:38,00,08,1, 11.9,1,1, 6.553, 10471.568, 480.314, 52767.581 24/09/26,05:24:38,01,08,1, 11.9,1,1, 6.553, 10471.582, 480.318, 52767.622 24/09/26,05:24:38,02,08,1, 11.9,1,1, 6.553, 10471.589, 480.313, 52767.606 24/09/26,05:24:38,03,08,1, 11.9,1,1, 6.553, 10471.565, 480.341, 52767.595 24/09/26,05:24:38,04,08,1, 11.9,1,1, 6.553, 10471.585, 480.342, 52767.628 24/09/26,05:24:38,05,08,1, 11.9,1,1, 6.553, 10471.601, 480.350, 52767.681 24/09/26,05:24:38,06,08,1, 11.9,1,1, 6.553, 10471.590, 480.345, 52767.671 24/09/26,05:24:38,07,08,1, 11.9,1,1, 6.553, 10471.592, 480.341, 52767.662 24/09/26,05:24:38,08,08,1, 11.9,1,1, 6.553, 10471.604, 480.330, 52767.662 24/09/26,05:24:38,09,08,1, 11.9,1,1, 6.553, 10471.618, 480.337, 52767.667 24/09/26,05:24:38,10,08,1, 11.9,1,1, 6.553, 10471.635, 480.326, 52767.638 24/09/26,05:24:38,11,08,1, 11.9,1,1, 6.553, 10471.628, 480.347, 52767.629 24/09/26,05:24:38,12,08,1, 11.9,1,1, 6.553, 10471.656, 480.345, 52767.623 24/09/26,05:24:38,13,08,1, 11.9,1,1, 6.553, 10471.630, 480.325, 52767.678 24/09/26,05:24:38,14,08,1, 11.9,1,1, 6.553, 10471.681, 480.345, 52767.651 24/09/26,05:24:38,15,08,1, 11.9,1,1, 6.553, 10471.653, 480.320, 52767.883 24/09/26,05:24:38,16,08,1, 11.9,1,1, 6.553, 10471.663, 480.313, 52767.731 24/09/26,05:24:38,17,08,1, 11.9,1,1, 6.553, 10471.683, 480.297, 52767.697 24/09/26,05:24:38,18,08,1, 11.9,1,1, 6.553, 10471.684, 480.323, 52767.680 24/09/26,05:24:38,19,08,1, 11.9,1,1, 6.553, 10471.675, 480.293, 52767.644 24/09/26,05:24:39,00,09,1, 11.9,1,1, 6.554, 10471.668, 480.293, 52767.644 24/09/26,05:24:39,01,09,1, 11.9,1,1, 6.554, 10471.713, 480.306, 52767.632 24/09/26,05:24:39,02,09,1, 11.9,1,1, 6.554, 10471.724, 480.303, 52767.648 24/09/26,05:24:39,03,09,1, 11.9,1,1, 6.554, 10471.709, 480.318, 52767.613 24/09/26,05:24:39,04,09,1, 11.9,1,1, 6.554, 10471.753, 480.321, 52767.594 24/09/26,05:24:39,05,09,1, 11.9,1,1, 6.554, 10471.751, 480.317, 52767.658 24/09/26,05:24:39,06,09,1, 11.9,1,1, 6.554, 10471.765, 480.342, 52767.668 24/09/26,05:24:39,07,09,1, 11.9,1,1, 6.554, 10471.767, 480.312, 52767.676 24/09/26,05:24:39,08,09,1, 11.9,1,1, 6.554, 10471.770, 480.318, 52767.705 24/09/26,05:24:39,09,09,1, 11.9,1,1, 6.554, 10471.830, 480.329, 52767.758 24/09/26,05:24:39,10,09,1, 11.9,1,1, 6.554, 10471.787, 480.297, 52767.694 24/09/26,05:24:39,11,09,1, 11.9,1,1, 6.554, 10471.825, 480.309, 52767.659 24/09/26,05:24:39,12,09,1, 11.9,1,1, 6.554, 10471.813, 480.294, 52767.715 24/09/26,05:24:39,13,09,1, 11.9,1,1, 6.554, 10471.852, 480.287, 52767.654 24/09/26,05:24:39,14,09,1, 11.9,1,1, 6.554, 10471.844, 480.281, 52767.653 24/09/26,05:24:39,15,09,1, 11.9,1,1, 6.554, 10471.865, 480.280, 52767.694 24/09/26,05:24:39,16,09,1, 11.9,1,1, 6.554, 10471.868, 480.286, 52767.696 24/09/26,05:24:39,17,09,1, 11.9,1,1, 6.554, 10471.881, 480.242, 52767.650 24/09/26,05:24:39,18,09,1, 11.9,1,1, 6.554, 10471.863, 480.258, 52767.633 24/09/26,05:24:39,19,09,1, 11.9,1,1, 6.554, 10471.892, 480.237, 52767.649 24/09/26,05:24:40,00,09,1, 12.0,1,1, 6.554, 10471.885, 480.237, 52767.649 24/09/26,05:24:40,01,09,1, 12.0,1,1, 6.554, 10471.908, 480.240, 52767.662 24/09/26,05:24:40,02,09,1, 12.0,1,1, 6.554, 10471.931, 480.239, 52767.688 24/09/26,05:24:40,03,09,1, 12.0,1,1, 6.554, 10471.935, 480.247, 52767.691 24/09/26,05:24:40,04,09,1, 12.0,1,1, 6.554, 10471.959, 480.263, 52767.678 24/09/26,05:24:40,05,09,1, 12.0,1,1, 6.554, 10471.949, 480.242, 52767.720 24/09/26,05:24:40,06,09,1, 12.0,1,1, 6.554, 10471.987, 480.244, 52767.714 24/09/26,05:24:40,07,09,1, 12.0,1,1, 6.554, 10472.009, 480.242, 52767.708 24/09/26,05:24:40,08,09,1, 12.0,1,1, 6.554, 10472.027, 480.224, 52767.710 24/09/26,05:24:40,09,09,1, 12.0,1,1, 6.554, 10472.012, 480.222, 52767.729 24/09/26,05:24:40,10,09,1, 12.0,1,1, 6.554, 10472.036, 480.196, 52767.772 24/09/26,05:24:40,11,09,1, 12.0,1,1, 6.554, 10472.057, 480.193, 52767.707 24/09/26,05:24:40,12,09,1, 12.0,1,1, 6.554, 10472.072, 480.182, 52767.684 24/09/26,05:24:40,13,09,1, 12.0,1,1, 6.554, 10472.058, 480.140, 52767.708 24/09/26,05:24:40,14,09,1, 12.0,1,1, 6.554, 10472.069, 480.147, 52767.710 24/09/26,05:24:40,15,09,1, 12.0,1,1, 6.554, 10472.061, 480.145, 52767.689 24/09/26,05:24:40,16,09,1, 12.0,1,1, 6.554, 10472.105, 480.126, 52767.698 24/09/26,05:24:40,17,09,1, 12.0,1,1, 6.554, 10472.083, 480.141, 52767.677 24/09/26,05:24:40,18,09,1, 12.0,1,1, 6.554, 10472.118, 480.133, 52767.660 24/09/26,05:24:40,19,09,1, 12.0,1,1, 6.554, 10472.122, 480.103, 52767.711 24/09/26,05:24:41,00,08,1, 11.9,1,1, 6.559, 10472.119, 480.103, 52767.711 24/09/26,05:24:41,01,08,1, 11.9,1,1, 6.559, 10472.142, 480.114, 52767.697 24/09/26,05:24:41,02,08,1, 11.9,1,1, 6.559, 10472.151, 480.123, 52767.664 24/09/26,05:24:41,03,08,1, 11.9,1,1, 6.559, 10472.162, 480.090, 52767.690 24/09/26,05:24:41,04,08,1, 11.9,1,1, 6.559, 10472.182, 480.103, 52767.667 24/09/26,05:24:41,05,08,1, 11.9,1,1, 6.559, 10472.196, 480.114, 52767.735 24/09/26,05:24:41,06,08,1, 11.9,1,1, 6.559, 10472.203, 480.094, 52767.747 24/09/26,05:24:41,07,08,1, 11.9,1,1, 6.559, 10472.201, 480.068, 52767.660 24/09/26,05:24:41,08,08,1, 11.9,1,1, 6.559, 10472.224, 480.049, 52767.723 24/09/26,05:24:41,09,08,1, 11.9,1,1, 6.559, 10472.229, 480.005, 52767.714 24/09/26,05:24:41,10,08,1, 11.9,1,1, 6.559, 10472.254, 480.011, 52767.649 24/09/26,05:24:41,11,08,1, 11.9,1,1, 6.559, 10472.249, 480.001, 52767.657 24/09/26,05:24:41,12,08,1, 11.9,1,1, 6.559, 10472.261, 479.973, 52767.639 24/09/26,05:24:41,13,08,1, 11.9,1,1, 6.559, 10472.291, 479.978, 52767.658 24/09/26,05:24:41,14,08,1, 11.9,1,1, 6.559, 10472.283, 479.968, 52767.682 24/09/26,05:24:41,15,08,1, 11.9,1,1, 6.559, 10472.308, 479.959, 52767.621 24/09/26,05:24:41,16,08,1, 11.9,1,1, 6.559, 10472.312, 479.951, 52767.653 24/09/26,05:24:41,17,08,1, 11.9,1,1, 6.559, 10472.285, 479.941, 52767.608 24/09/26,05:24:41,18,08,1, 11.9,1,1, 6.559, 10472.318, 479.924, 52767.595 24/09/26,05:24:41,19,08,1, 11.9,1,1, 6.559, 10472.351, 479.938, 52767.625 24/09/26,05:24:42,00,09,1, 11.9,1,1, 6.550, 10472.344, 479.938, 52767.625 24/09/26,05:24:42,01,09,1, 11.9,1,1, 6.550, 10472.371, 479.913, 52767.584 24/09/26,05:24:42,02,09,1, 11.9,1,1, 6.550, 10472.376, 479.908, 52767.701 24/09/26,05:24:42,03,09,1, 11.9,1,1, 6.550, 10472.379, 479.890, 52767.718 24/09/26,05:24:42,04,09,1, 11.9,1,1, 6.550, 10472.409, 479.862, 52767.680 24/09/26,05:24:42,05,09,1, 11.9,1,1, 6.550, 10472.403, 479.849, 52767.655 24/09/26,05:24:42,06,09,1, 11.9,1,1, 6.550, 10472.409, 479.844, 52767.638 24/09/26,05:24:42,07,09,1, 11.9,1,1, 6.550, 10472.431, 479.802, 52767.617 24/09/26,05:24:42,08,09,1, 11.9,1,1, 6.550, 10472.445, 479.792, 52767.685 24/09/26,05:24:42,09,09,1, 11.9,1,1, 6.550, 10472.444, 479.778, 52767.654 24/09/26,05:24:42,10,09,1, 11.9,1,1, 6.550, 10472.441, 479.780, 52767.565 24/09/26,05:24:42,11,09,1, 11.9,1,1, 6.550, 10472.462, 479.754, 52767.568 24/09/26,05:24:42,12,09,1, 11.9,1,1, 6.550, 10472.453, 479.768, 52767.574 24/09/26,05:24:42,13,09,1, 11.9,1,1, 6.550, 10472.472, 479.744, 52767.619 24/09/26,05:24:42,14,09,1, 11.9,1,1, 6.550, 10472.470, 479.727, 52767.592 24/09/26,05:24:42,15,09,1, 11.9,1,1, 6.550, 10472.471, 479.741, 52767.580 24/09/26,05:24:42,16,09,1, 11.9,1,1, 6.550, 10472.489, 479.731, 52767.573 24/09/26,05:24:42,17,09,1, 11.9,1,1, 6.550, 10472.507, 479.737, 52767.714 24/09/26,05:24:42,18,09,1, 11.9,1,1, 6.550, 10472.517, 479.705, 52767.563 24/09/26,05:24:42,19,09,1, 11.9,1,1, 6.550, 10472.501, 479.701, 52767.576 24/09/26,05:24:43,00,09,1, 11.9,1,1, 6.556, 10472.494, 479.701, 52767.576 24/09/26,05:24:43,01,09,1, 11.9,1,1, 6.556, 10472.522, 479.683, 52767.588 24/09/26,05:24:43,02,09,1, 11.9,1,1, 6.556, 10472.506, 479.653, 52767.576 24/09/26,05:24:43,03,09,1, 11.9,1,1, 6.556, 10472.536, 479.649, 52767.547 24/09/26,05:24:43,04,09,1, 11.9,1,1, 6.556, 10472.543, 479.626, 52767.526 24/09/26,05:24:43,05,09,1, 11.9,1,1, 6.556, 10472.502, 479.602, 52767.563 24/09/26,05:24:43,06,09,1, 11.9,1,1, 6.556, 10472.539, 479.587, 52767.544 24/09/26,05:24:43,07,09,1, 11.9,1,1, 6.556, 10472.556, 479.568, 52767.511 24/09/26,05:24:43,08,09,1, 11.9,1,1, 6.556, 10472.548, 479.542, 52767.504 24/09/26,05:24:43,09,09,1, 11.9,1,1, 6.556, 10472.528, 479.543, 52767.501 24/09/26,05:24:43,10,09,1, 11.9,1,1, 6.556, 10472.544, 479.546, 52767.516 24/09/26,05:24:43,11,09,1, 11.9,1,1, 6.556, 10472.500, 479.542, 52767.569 24/09/26,05:24:43,12,09,1, 11.9,1,1, 6.556, 10472.538, 479.536, 52767.553 24/09/26,05:24:43,13,09,1, 11.9,1,1, 6.556, 10472.554, 479.525, 52767.535 24/09/26,05:24:43,14,09,1, 11.9,1,1, 6.556, 10472.556, 479.535, 52767.656 24/09/26,05:24:43,15,09,1, 11.9,1,1, 6.556, 10472.549, 479.493, 52767.551 24/09/26,05:24:43,16,09,1, 11.9,1,1, 6.556, 10472.550, 479.494, 52767.491 24/09/26,05:24:43,17,09,1, 11.9,1,1, 6.556, 10472.559, 479.488, 52767.505 24/09/26,05:24:43,18,09,1, 11.9,1,1, 6.556, 10472.574, 479.453, 52767.500 24/09/26,05:24:43,19,09,1, 11.9,1,1, 6.556, 10472.579, 479.428, 52767.536 24/09/26,05:24:44,00,09,1, 11.9,1,1, 6.557, 10472.578, 479.428, 52767.536 24/09/26,05:24:44,01,09,1, 11.9,1,1, 6.557, 10472.596, 479.399, 52767.572 24/09/26,05:24:44,02,09,1, 11.9,1,1, 6.557, 10472.554, 479.364, 52767.566 24/09/26,05:24:44,03,09,1, 11.9,1,1, 6.557, 10472.543, 479.348, 52767.504 24/09/26,05:24:44,04,09,1, 11.9,1,1, 6.557, 10472.565, 479.313, 52767.479 24/09/26,05:24:44,05,09,1, 11.9,1,1, 6.557, 10472.546, 479.288, 52767.460 24/09/26,05:24:44,06,09,1, 11.9,1,1, 6.557, 10472.558, 479.292, 52767.544 24/09/26,05:24:44,07,09,1, 11.9,1,1, 6.557, 10472.571, 479.320, 52767.489 24/09/26,05:24:44,08,09,1, 11.9,1,1, 6.557, 10472.579, 479.290, 52767.505 24/09/26,05:24:44,09,09,1, 11.9,1,1, 6.557, 10472.515, 479.276, 52767.515 24/09/26,05:24:44,10,09,1, 11.9,1,1, 6.557, 10472.564, 479.261, 52767.451 24/09/26,05:24:44,11,09,1, 11.9,1,1, 6.557, 10472.559, 479.287, 52767.509 24/09/26,05:24:44,12,09,1, 11.9,1,1, 6.557, 10472.570, 479.244, 52767.527 24/09/26,05:24:44,13,09,1, 11.9,1,1, 6.557, 10472.544, 479.235, 52767.564 24/09/26,05:24:44,14,09,1, 11.9,1,1, 6.557, 10472.561, 479.230, 52767.525 24/09/26,05:24:44,15,09,1, 11.9,1,1, 6.557, 10472.549, 479.211, 52767.491 24/09/26,05:24:44,16,09,1, 11.9,1,1, 6.557, 10472.554, 479.197, 52767.529 24/09/26,05:24:44,17,09,1, 11.9,1,1, 6.557, 10472.568, 479.185, 52767.516 24/09/26,05:24:44,18,09,1, 11.9,1,1, 6.557, 10472.532, 479.154, 52767.529 24/09/26,05:24:44,19,09,1, 11.9,1,1, 6.557, 10472.553, 479.138, 52767.520 24/09/26,05:24:45,00,09,1, 11.9,1,1, 6.555, 10472.544, 479.138, 52767.520 24/09/26,05:24:45,01,09,1, 11.9,1,1, 6.555, 10472.548, 479.119, 52767.548 24/09/26,05:24:45,02,09,1, 11.9,1,1, 6.555, 10472.538, 479.117, 52767.562 24/09/26,05:24:45,03,09,1, 11.9,1,1, 6.555, 10472.526, 479.114, 52767.490 24/09/26,05:24:45,04,09,1, 11.9,1,1, 6.555, 10472.525, 479.099, 52767.489 24/09/26,05:24:45,05,09,1, 11.9,1,1, 6.555, 10472.526, 479.118, 52767.542 24/09/26,05:24:45,06,09,1, 11.9,1,1, 6.555, 10472.507, 479.084, 52767.455 24/09/26,05:24:45,07,09,1, 11.9,1,1, 6.555, 10472.508, 479.114, 52767.503 24/09/26,05:24:45,08,09,1, 11.9,1,1, 6.555, 10472.509, 479.098, 52767.465 24/09/26,05:24:45,09,09,1, 11.9,1,1, 6.555, 10472.484, 479.090, 52767.502 24/09/26,05:24:45,10,09,1, 11.9,1,1, 6.555, 10472.542, 479.049, 52767.475 24/09/26,05:24:45,11,09,1, 11.9,1,1, 6.555, 10472.505, 479.053, 52767.526 24/09/26,05:24:45,12,09,1, 11.9,1,1, 6.555, 10472.483, 479.052, 52767.502 24/09/26,05:24:45,13,09,1, 11.9,1,1, 6.555, 10472.487, 479.026, 52767.476 24/09/26,05:24:45,14,09,1, 11.9,1,1, 6.555, 10472.478, 479.012, 52767.452 24/09/26,05:24:45,15,09,1, 11.9,1,1, 6.555, 10472.482, 479.020, 52767.537 24/09/26,05:24:45,16,09,1, 11.9,1,1, 6.555, 10472.473, 479.011, 52767.469 24/09/26,05:24:45,17,09,1, 11.9,1,1, 6.555, 10472.470, 479.000, 52767.523 24/09/26,05:24:45,18,09,1, 11.9,1,1, 6.555, 10472.457, 478.982, 52767.446 24/09/26,05:24:45,19,09,1, 11.9,1,1, 6.555, 10472.459, 478.986, 52767.476 24/09/26,05:24:46,00,09,1, 11.9,1,1, 6.557, 10472.453, 478.986, 52767.476 24/09/26,05:24:46,01,09,1, 11.9,1,1, 6.557, 10472.428, 479.007, 52767.571 24/09/26,05:24:46,02,09,1, 11.9,1,1, 6.557, 10472.419, 478.976, 52767.575 24/09/26,05:24:46,03,09,1, 11.9,1,1, 6.557, 10472.373, 478.962, 52767.488 24/09/26,05:24:46,04,09,1, 11.9,1,1, 6.557, 10472.405, 478.990, 52767.464 24/09/26,05:24:46,05,09,1, 11.9,1,1, 6.557, 10472.382, 478.987, 52767.594 24/09/26,05:24:46,06,09,1, 11.9,1,1, 6.557, 10472.388, 478.990, 52767.508 24/09/26,05:24:46,07,09,1, 11.9,1,1, 6.557, 10472.405, 478.984, 52767.553 24/09/26,05:24:46,08,09,1, 11.9,1,1, 6.557, 10472.404, 479.015, 52767.611 24/09/26,05:24:46,09,09,1, 11.9,1,1, 6.557, 10472.389, 479.020, 52767.588 24/09/26,05:24:46,10,09,1, 11.9,1,1, 6.557, 10472.381, 479.027, 52767.550 24/09/26,05:24:46,11,09,1, 11.9,1,1, 6.557, 10472.366, 479.012, 52767.559 24/09/26,05:24:46,12,09,1, 11.9,1,1, 6.557, 10472.370, 478.995, 52767.578 24/09/26,05:24:46,13,09,1, 11.9,1,1, 6.557, 10472.385, 478.980, 52767.558 24/09/26,05:24:46,14,09,1, 11.9,1,1, 6.557, 10472.368, 479.013, 52767.631 24/09/26,05:24:46,15,09,1, 11.9,1,1, 6.557, 10472.327, 479.011, 52767.629 24/09/26,05:24:46,16,09,1, 11.9,1,1, 6.557, 10472.340, 479.005, 52767.586 24/09/26,05:24:46,17,09,1, 11.9,1,1, 6.557, 10472.318, 478.995, 52767.606 24/09/26,05:24:46,18,09,1, 11.9,1,1, 6.557, 10472.292, 479.017, 52767.650 24/09/26,05:24:46,19,09,1, 11.9,1,1, 6.557, 10472.287, 479.035, 52767.651 24/09/26,05:24:47,00,09,1, 11.9,1,1, 6.557, 10472.286, 479.035, 52767.651 24/09/26,05:24:47,01,09,1, 11.9,1,1, 6.557, 10472.282, 479.088, 52767.669 24/09/26,05:24:47,02,09,1, 11.9,1,1, 6.557, 10472.309, 479.107, 52767.738 24/09/26,05:24:47,03,09,1, 11.9,1,1, 6.557, 10472.304, 479.099, 52767.730 24/09/26,05:24:47,04,09,1, 11.9,1,1, 6.557, 10472.273, 479.124, 52767.648 24/09/26,05:24:47,05,09,1, 11.9,1,1, 6.557, 10472.271, 479.133, 52767.722 24/09/26,05:24:47,06,09,1, 11.9,1,1, 6.557, 10472.298, 479.134, 52767.766 24/09/26,05:24:47,07,09,1, 11.9,1,1, 6.557, 10472.280, 479.164, 52767.707 24/09/26,05:24:47,08,09,1, 11.9,1,1, 6.557, 10472.272, 479.151, 52767.728 24/09/26,05:24:47,09,09,1, 11.9,1,1, 6.557, 10472.256, 479.169, 52767.696 24/09/26,05:24:47,10,09,1, 11.9,1,1, 6.557, 10472.229, 479.188, 52767.783 24/09/26,05:24:47,11,09,1, 11.9,1,1, 6.557, 10472.272, 479.201, 52767.748 24/09/26,05:24:47,12,09,1, 11.9,1,1, 6.557, 10472.253, 479.188, 52767.758 24/09/26,05:24:47,13,09,1, 11.9,1,1, 6.557, 10472.236, 479.201, 52767.757 24/09/26,05:24:47,14,09,1, 11.9,1,1, 6.557, 10472.249, 479.222, 52767.730 24/09/26,05:24:47,15,09,1, 11.9,1,1, 6.557, 10472.250, 479.245, 52767.738 24/09/26,05:24:47,16,09,1, 11.9,1,1, 6.557, 10472.252, 479.278, 52767.829 24/09/26,05:24:47,17,09,1, 11.9,1,1, 6.557, 10472.233, 479.297, 52767.785 24/09/26,05:24:47,18,09,1, 11.9,1,1, 6.557, 10472.252, 479.345, 52767.876 24/09/26,05:24:47,19,09,1, 11.9,1,1, 6.557, 10472.244, 479.338, 52767.859 24/09/26,05:24:48,00,09,1, 11.9,1,1, 6.556, 10472.244, 479.338, 52767.859 24/09/26,05:24:48,01,09,1, 11.9,1,1, 6.556, 10472.242, 479.376, 52767.863 24/09/26,05:24:48,02,09,1, 11.9,1,1, 6.556, 10472.254, 479.393, 52767.873 24/09/26,05:24:48,03,09,1, 11.9,1,1, 6.556, 10472.240, 479.411, 52767.885 24/09/26,05:24:48,04,09,1, 11.9,1,1, 6.556, 10472.252, 479.417, 52767.981 24/09/26,05:24:48,05,09,1, 11.9,1,1, 6.556, 10472.261, 479.445, 52767.969 24/09/26,05:24:48,06,09,1, 11.9,1,1, 6.556, 10472.220, 479.439, 52767.900 24/09/26,05:24:48,07,09,1, 11.9,1,1, 6.556, 10472.244, 479.428, 52767.956 24/09/26,05:24:48,08,09,1, 11.9,1,1, 6.556, 10472.233, 479.455, 52767.876 24/09/26,05:24:48,09,09,1, 11.9,1,1, 6.556, 10472.231, 479.461, 52767.908 24/09/26,05:24:48,10,09,1, 11.9,1,1, 6.556, 10472.247, 479.469, 52767.916 24/09/26,05:24:48,11,09,1, 11.9,1,1, 6.556, 10472.247, 479.502, 52767.928 24/09/26,05:24:48,12,09,1, 11.9,1,1, 6.556, 10472.240, 479.483, 52767.968 24/09/26,05:24:48,13,09,1, 11.9,1,1, 6.556, 10472.232, 479.516, 52767.885 24/09/26,05:24:48,14,09,1, 11.9,1,1, 6.556, 10472.227, 479.563, 52768.010 24/09/26,05:24:48,15,09,1, 11.9,1,1, 6.556, 10472.222, 479.568, 52767.997 24/09/26,05:24:48,16,09,1, 11.9,1,1, 6.556, 10472.239, 479.564, 52767.954 24/09/26,05:24:48,17,09,1, 11.9,1,1, 6.556, 10472.238, 479.590, 52768.008 24/09/26,05:24:48,18,09,1, 11.9,1,1, 6.556, 10472.243, 479.581, 52768.018 24/09/26,05:24:48,19,09,1, 11.9,1,1, 6.556, 10472.248, 479.604, 52768.049 24/09/26,05:24:49,00,09,1, 11.9,1,1, 6.553, 10472.244, 479.604, 52768.049 24/09/26,05:24:49,01,09,1, 11.9,1,1, 6.553, 10472.252, 479.621, 52768.034 24/09/26,05:24:49,02,09,1, 11.9,1,1, 6.553, 10472.237, 479.602, 52768.085 24/09/26,05:24:49,03,09,1, 11.9,1,1, 6.553, 10472.288, 479.611, 52768.001 24/09/26,05:24:49,04,09,1, 11.9,1,1, 6.553, 10472.285, 479.610, 52768.072 24/09/26,05:24:49,05,09,1, 11.9,1,1, 6.553, 10472.288, 479.637, 52768.043 24/09/26,05:24:49,06,09,1, 11.9,1,1, 6.553, 10472.288, 479.661, 52768.038 24/09/26,05:24:49,07,09,1, 11.9,1,1, 6.553, 10472.305, 479.637, 52768.058 24/09/26,05:24:49,08,09,1, 11.9,1,1, 6.553, 10472.285, 479.672, 52767.988 24/09/26,05:24:49,09,09,1, 11.9,1,1, 6.553, 10472.309, 479.671, 52768.099 24/09/26,05:24:49,10,09,1, 11.9,1,1, 6.553, 10472.294, 479.679, 52767.982 24/09/26,05:24:49,11,09,1, 11.9,1,1, 6.553, 10472.295, 479.688, 52768.073 24/09/26,05:24:49,12,09,1, 11.9,1,1, 6.553, 10472.284, 479.710, 52768.026 24/09/26,05:24:49,13,09,1, 11.9,1,1, 6.553, 10472.322, 479.705, 52768.080 24/09/26,05:24:49,14,09,1, 11.9,1,1, 6.553, 10472.328, 479.734, 52768.132 24/09/26,05:24:49,15,09,1, 11.9,1,1, 6.553, 10472.327, 479.759, 52768.041 24/09/26,05:24:49,16,09,1, 11.9,1,1, 6.553, 10472.334, 479.746, 52768.078 24/09/26,05:24:49,17,09,1, 11.9,1,1, 6.553, 10472.336, 479.742, 52768.039 24/09/26,05:24:49,18,09,1, 11.9,1,1, 6.553, 10472.317, 479.749, 52768.037 24/09/26,05:24:49,19,09,1, 11.9,1,1, 6.553, 10472.353, 479.725, 52768.047 24/09/26,05:24:50,00,09,1, 11.9,1,1, 6.558, 10472.353, 479.725, 52768.047 24/09/26,05:24:50,01,09,1, 11.9,1,1, 6.558, 10472.373, 479.700, 52768.090 24/09/26,05:24:50,02,09,1, 11.9,1,1, 6.558, 10472.363, 479.717, 52768.135 24/09/26,05:24:50,03,09,1, 11.9,1,1, 6.558, 10472.344, 479.702, 52768.061 24/09/26,05:24:50,04,09,1, 11.9,1,1, 6.558, 10472.356, 479.726, 52768.108 24/09/26,05:24:50,05,09,1, 11.9,1,1, 6.558, 10472.367, 479.719, 52768.115 24/09/26,05:24:50,06,09,1, 11.9,1,1, 6.558, 10472.361, 479.728, 52768.117 24/09/26,05:24:50,07,09,1, 11.9,1,1, 6.558, 10472.355, 479.765, 52768.174 24/09/26,05:24:50,08,09,1, 11.9,1,1, 6.558, 10472.369, 479.738, 52768.157 24/09/26,05:24:50,09,09,1, 11.9,1,1, 6.558, 10472.379, 479.748, 52768.141 24/09/26,05:24:50,10,09,1, 11.9,1,1, 6.558, 10472.392, 479.757, 52768.154 24/09/26,05:24:50,11,09,1, 11.9,1,1, 6.558, 10472.409, 479.768, 52768.153 24/09/26,05:24:50,12,09,1, 11.9,1,1, 6.558, 10472.398, 479.766, 52768.209 24/09/26,05:24:50,13,09,1, 11.9,1,1, 6.558, 10472.406, 479.760, 52768.164 24/09/26,05:24:50,14,09,1, 11.9,1,1, 6.558, 10472.404, 479.765, 52768.136 24/09/26,05:24:50,15,09,1, 11.9,1,1, 6.558, 10472.409, 479.741, 52768.206 24/09/26,05:24:50,16,09,1, 11.9,1,1, 6.558, 10472.433, 479.764, 52768.120 24/09/26,05:24:50,17,09,1, 11.9,1,1, 6.558, 10472.438, 479.741, 52768.158 24/09/26,05:24:50,18,09,1, 11.9,1,1, 6.558, 10472.440, 479.729, 52768.130 24/09/26,05:24:50,19,09,1, 11.9,1,1, 6.558, 10472.417, 479.749, 52768.204 24/09/26,05:24:51,00,09,1, 11.9,1,1, 6.555, 10472.411, 479.749, 52768.204 24/09/26,05:24:51,01,09,1, 11.9,1,1, 6.555, 10472.446, 479.743, 52768.149 24/09/26,05:24:51,02,09,1, 11.9,1,1, 6.555, 10472.429, 479.719, 52768.185 24/09/26,05:24:51,03,09,1, 11.9,1,1, 6.555, 10472.441, 479.749, 52768.193 24/09/26,05:24:51,04,09,1, 11.9,1,1, 6.555, 10472.452, 479.740, 52768.222 24/09/26,05:24:51,05,09,1, 11.9,1,1, 6.555, 10472.429, 479.716, 52768.152 24/09/26,05:24:51,06,09,1, 11.9,1,1, 6.555, 10472.462, 479.737, 52768.219 24/09/26,05:24:51,07,09,1, 11.9,1,1, 6.555, 10472.438, 479.732, 52768.207 24/09/26,05:24:51,08,09,1, 11.9,1,1, 6.555, 10472.461, 479.731, 52768.206 24/09/26,05:24:51,09,09,1, 11.9,1,1, 6.555, 10472.464, 479.716, 52768.206 24/09/26,05:24:51,10,09,1, 11.9,1,1, 6.555, 10472.469, 479.727, 52768.243 24/09/26,05:24:51,11,09,1, 11.9,1,1, 6.555, 10472.479, 479.711, 52768.270 24/09/26,05:24:51,12,09,1, 11.9,1,1, 6.555, 10472.495, 479.697, 52768.268 24/09/26,05:24:51,13,09,1, 11.9,1,1, 6.555, 10472.499, 479.685, 52768.167 24/09/26,05:24:51,14,09,1, 11.9,1,1, 6.555, 10472.499, 479.704, 52768.237 24/09/26,05:24:51,15,09,1, 11.9,1,1, 6.555, 10472.520, 479.679, 52768.202 24/09/26,05:24:51,16,09,1, 11.9,1,1, 6.555, 10472.520, 479.656, 52768.223 24/09/26,05:24:51,17,09,1, 11.9,1,1, 6.555, 10472.501, 479.670, 52768.241 24/09/26,05:24:51,18,09,1, 11.9,1,1, 6.555, 10472.523, 479.638, 52768.228 24/09/26,05:24:51,19,09,1, 11.9,1,1, 6.555, 10472.522, 479.656, 52768.249 24/09/26,05:24:52,00,09,1, 12.0,1,1, 6.554, 10472.519, 479.656, 52768.249 24/09/26,05:24:52,01,09,1, 12.0,1,1, 6.554, 10472.508, 479.663, 52768.272 24/09/26,05:24:52,02,09,1, 12.0,1,1, 6.554, 10472.524, 479.658, 52768.233 24/09/26,05:24:52,03,09,1, 12.0,1,1, 6.554, 10472.527, 479.654, 52768.273 24/09/26,05:24:52,04,09,1, 12.0,1,1, 6.554, 10472.534, 479.647, 52768.261 24/09/26,05:24:52,05,09,1, 12.0,1,1, 6.554, 10472.549, 479.658, 52768.260 24/09/26,05:24:52,06,09,1, 12.0,1,1, 6.554, 10472.553, 479.624, 52768.266 24/09/26,05:24:52,07,09,1, 12.0,1,1, 6.554, 10472.561, 479.621, 52768.274 24/09/26,05:24:52,08,09,1, 12.0,1,1, 6.554, 10472.570, 479.617, 52768.292 24/09/26,05:24:52,09,09,1, 12.0,1,1, 6.554, 10472.573, 479.583, 52768.290 24/09/26,05:24:52,10,09,1, 12.0,1,1, 6.554, 10472.597, 479.572, 52768.283 24/09/26,05:24:52,11,09,1, 12.0,1,1, 6.554, 10472.606, 479.567, 52768.260 24/09/26,05:24:52,12,09,1, 12.0,1,1, 6.554, 10472.608, 479.536, 52768.201 24/09/26,05:24:52,13,09,1, 12.0,1,1, 6.554, 10472.592, 479.560, 52768.269 24/09/26,05:24:52,14,09,1, 12.0,1,1, 6.554, 10472.606, 479.548, 52768.211 24/09/26,05:24:52,15,09,1, 12.0,1,1, 6.554, 10472.598, 479.554, 52768.339 24/09/26,05:24:52,16,09,1, 12.0,1,1, 6.554, 10472.611, 479.552, 52768.327 24/09/26,05:24:52,17,09,1, 12.0,1,1, 6.554, 10472.614, 479.556, 52768.324 24/09/26,05:24:52,18,09,1, 12.0,1,1, 6.554, 10472.640, 479.562, 52768.277 24/09/26,05:24:52,19,09,1, 12.0,1,1, 6.554, 10472.643, 479.562, 52768.290 24/09/26,05:24:53,00,09,1, 11.8,1,1, 6.556, 10472.636, 479.562, 52768.290 24/09/26,05:24:53,01,09,1, 11.8,1,1, 6.556, 10472.693, 479.528, 52768.176 24/09/26,05:24:53,02,09,1, 11.8,1,1, 6.556, 10472.672, 479.534, 52768.384 24/09/26,05:24:53,03,09,1, 11.8,1,1, 6.556, 10472.698, 479.526, 52768.325 24/09/26,05:24:53,04,09,1, 11.8,1,1, 6.556, 10472.700, 479.526, 52768.363 24/09/26,05:24:53,05,09,1, 11.8,1,1, 6.556, 10472.682, 479.507, 52768.317 24/09/26,05:24:53,06,09,1, 11.8,1,1, 6.556, 10472.727, 479.494, 52768.322 24/09/26,05:24:53,07,09,1, 11.8,1,1, 6.556, 10472.717, 479.507, 52768.291 24/09/26,05:24:53,08,09,1, 11.8,1,1, 6.556, 10472.719, 479.497, 52768.273 24/09/26,05:24:53,09,09,1, 11.8,1,1, 6.556, 10472.739, 479.513, 52768.298 24/09/26,05:24:53,10,09,1, 11.8,1,1, 6.556, 10472.737, 479.510, 52768.363 24/09/26,05:24:53,11,09,1, 11.8,1,1, 6.556, 10472.799, 479.512, 52768.234 24/09/26,05:24:53,12,09,1, 11.8,1,1, 6.556, 10472.788, 479.544, 52768.275 24/09/26,05:24:53,13,09,1, 11.8,1,1, 6.556, 10472.766, 479.527, 52768.206 24/09/26,05:24:53,14,09,1, 11.8,1,1, 6.556, 10472.811, 479.529, 52768.347 24/09/26,05:24:53,15,09,1, 11.8,1,1, 6.556, 10472.805, 479.546, 52768.258 24/09/26,05:24:53,16,09,1, 11.8,1,1, 6.556, 10472.828, 479.518, 52768.325 24/09/26,05:24:53,17,09,1, 11.8,1,1, 6.556, 10472.836, 479.534, 52768.370 24/09/26,05:24:53,18,09,1, 11.8,1,1, 6.556, 10472.808, 479.539, 52768.268 24/09/26,05:24:53,19,09,1, 11.8,1,1, 6.556, 10472.849, 479.539, 52768.260 24/09/26,05:24:54,00,09,1, 11.9,1,1, 6.556, 10472.845, 479.539, 52768.260 24/09/26,05:24:54,01,09,1, 11.9,1,1, 6.556, 10472.872, 479.510, 52768.238 24/09/26,05:24:54,02,09,1, 11.9,1,1, 6.556, 10472.880, 479.505, 52768.292 24/09/26,05:24:54,03,09,1, 11.9,1,1, 6.556, 10472.856, 479.503, 52768.273 24/09/26,05:24:54,04,09,1, 11.9,1,1, 6.556, 10472.869, 479.490, 52768.243 24/09/26,05:24:54,05,09,1, 11.9,1,1, 6.556, 10472.886, 479.533, 52768.326 24/09/26,05:24:54,06,09,1, 11.9,1,1, 6.556, 10472.860, 479.530, 52768.257 24/09/26,05:24:54,07,09,1, 11.9,1,1, 6.556, 10472.870, 479.543, 52768.300 24/09/26,05:24:54,08,09,1, 11.9,1,1, 6.556, 10472.884, 479.552, 52768.180 24/09/26,05:24:54,09,09,1, 11.9,1,1, 6.556, 10472.866, 479.562, 52768.311 24/09/26,05:24:54,10,09,1, 11.9,1,1, 6.556, 10472.917, 479.563, 52768.330 24/09/26,05:24:54,11,09,1, 11.9,1,1, 6.556, 10472.888, 479.569, 52768.280 24/09/26,05:24:54,12,09,1, 11.9,1,1, 6.556, 10472.903, 479.576, 52768.352 24/09/26,05:24:54,13,09,1, 11.9,1,1, 6.556, 10472.911, 479.563, 52768.304 24/09/26,05:24:54,14,09,1, 11.9,1,1, 6.556, 10472.928, 479.570, 52768.344 24/09/26,05:24:54,15,09,1, 11.9,1,1, 6.556, 10472.917, 479.553, 52768.292 24/09/26,05:24:54,16,09,1, 11.9,1,1, 6.556, 10472.929, 479.586, 52768.311 24/09/26,05:24:54,17,09,1, 11.9,1,1, 6.556, 10472.921, 479.562, 52768.350 24/09/26,05:24:54,18,09,1, 11.9,1,1, 6.556, 10472.919, 479.569, 52768.353 24/09/26,05:24:54,19,09,1, 11.9,1,1, 6.556, 10472.959, 479.558, 52768.278 24/09/26,05:24:55,00,09,1, 11.9,1,1, 6.557, 10472.953, 479.558, 52768.278 24/09/26,05:24:55,01,09,1, 11.9,1,1, 6.557, 10472.944, 479.575, 52768.308 24/09/26,05:24:55,02,09,1, 11.9,1,1, 6.557, 10472.931, 479.604, 52768.307 24/09/26,05:24:55,03,09,1, 11.9,1,1, 6.557, 10472.951, 479.594, 52768.311 24/09/26,05:24:55,04,09,1, 11.9,1,1, 6.557, 10472.954, 479.597, 52768.275 24/09/26,05:24:55,05,09,1, 11.9,1,1, 6.557, 10472.941, 479.607, 52768.311 24/09/26,05:24:55,06,09,1, 11.9,1,1, 6.557, 10472.939, 479.662, 52768.354 24/09/26,05:24:55,07,09,1, 11.9,1,1, 6.557, 10472.957, 479.633, 52768.354 24/09/26,05:24:55,08,09,1, 11.9,1,1, 6.557, 10472.966, 479.651, 52768.334 24/09/26,05:24:55,09,09,1, 11.9,1,1, 6.557, 10472.984, 479.652, 52768.386 24/09/26,05:24:55,10,09,1, 11.9,1,1, 6.557, 10472.981, 479.670, 52768.315 24/09/26,05:24:55,11,09,1, 11.9,1,1, 6.557, 10473.003, 479.671, 52768.411 24/09/26,05:24:55,12,09,1, 11.9,1,1, 6.557, 10472.971, 479.682, 52768.311 24/09/26,05:24:55,13,09,1, 11.9,1,1, 6.557, 10473.002, 479.680, 52768.351 24/09/26,05:24:55,14,09,1, 11.9,1,1, 6.557, 10472.991, 479.658, 52768.392 24/09/26,05:24:55,15,09,1, 11.9,1,1, 6.557, 10472.990, 479.674, 52768.338 24/09/26,05:24:55,16,09,1, 11.9,1,1, 6.557, 10473.003, 479.692, 52768.370 24/09/26,05:24:55,17,09,1, 11.9,1,1, 6.557, 10472.993, 479.703, 52768.346 24/09/26,05:24:55,18,09,1, 11.9,1,1, 6.557, 10472.984, 479.704, 52768.350 24/09/26,05:24:55,19,09,1, 11.9,1,1, 6.557, 10472.998, 479.746, 52768.423 24/09/26,05:24:56,00,09,1, 11.9,1,1, 6.559, 10472.995, 479.746, 52768.423 24/09/26,05:24:56,01,09,1, 11.9,1,1, 6.559, 10473.001, 479.783, 52768.409 24/09/26,05:24:56,02,09,1, 11.9,1,1, 6.559, 10472.979, 479.781, 52768.393 24/09/26,05:24:56,03,09,1, 11.9,1,1, 6.559, 10472.993, 479.795, 52768.439 24/09/26,05:24:56,04,09,1, 11.9,1,1, 6.559, 10472.994, 479.787, 52768.401 24/09/26,05:24:56,05,09,1, 11.9,1,1, 6.559, 10473.000, 479.813, 52768.358 24/09/26,05:24:56,06,09,1, 11.9,1,1, 6.559, 10473.011, 479.795, 52768.452 24/09/26,05:24:56,07,09,1, 11.9,1,1, 6.559, 10473.010, 479.837, 52768.425 24/09/26,05:24:56,08,09,1, 11.9,1,1, 6.559, 10472.984, 479.815, 52768.455 24/09/26,05:24:56,09,09,1, 11.9,1,1, 6.559, 10472.998, 479.829, 52768.472 24/09/26,05:24:56,10,09,1, 11.9,1,1, 6.559, 10472.989, 479.821, 52768.429 24/09/26,05:24:56,11,09,1, 11.9,1,1, 6.559, 10472.982, 479.798, 52768.396 24/09/26,05:24:56,12,09,1, 11.9,1,1, 6.559, 10472.985, 479.822, 52768.382 24/09/26,05:24:56,13,09,1, 11.9,1,1, 6.559, 10472.973, 479.823, 52768.404 24/09/26,05:24:56,14,09,1, 11.9,1,1, 6.559, 10472.974, 479.819, 52768.484 24/09/26,05:24:56,15,09,1, 11.9,1,1, 6.559, 10472.969, 479.816, 52768.429 24/09/26,05:24:56,16,09,1, 11.9,1,1, 6.559, 10472.975, 479.841, 52768.520 24/09/26,05:24:56,17,09,1, 11.9,1,1, 6.559, 10472.966, 479.858, 52768.532 24/09/26,05:24:56,18,09,1, 11.9,1,1, 6.559, 10472.957, 479.893, 52768.456 24/09/26,05:24:56,19,09,1, 11.9,1,1, 6.559, 10472.974, 479.907, 52768.520 24/09/26,05:24:57,00,09,1, 11.9,1,1, 6.556, 10472.970, 479.907, 52768.520 24/09/26,05:24:57,01,09,1, 11.9,1,1, 6.556, 10472.939, 479.896, 52768.490 24/09/26,05:24:57,02,09,1, 11.9,1,1, 6.556, 10472.970, 479.951, 52768.717 24/09/26,05:24:57,03,09,1, 11.9,1,1, 6.556, 10472.940, 479.954, 52768.712 24/09/26,05:24:57,04,09,1, 11.9,1,1, 6.556, 10472.925, 479.975, 52768.734 24/09/26,05:24:57,05,09,1, 11.9,1,1, 6.556, 10472.923, 479.942, 52768.714 24/09/26,05:24:57,06,09,1, 11.9,1,1, 6.556, 10472.908, 479.965, 52768.757 24/09/26,05:24:57,07,09,1, 11.9,1,1, 6.556, 10472.935, 479.956, 52768.794 24/09/26,05:24:57,08,09,1, 11.9,1,1, 6.556, 10472.894, 479.953, 52768.747 24/09/26,05:24:57,09,09,1, 11.9,1,1, 6.556, 10472.912, 479.951, 52768.721 24/09/26,05:24:57,10,09,1, 11.9,1,1, 6.556, 10472.894, 479.959, 52768.740 24/09/26,05:24:57,11,09,1, 11.9,1,1, 6.556, 10472.897, 479.961, 52768.787 24/09/26,05:24:57,12,09,1, 11.9,1,1, 6.556, 10472.901, 479.983, 52768.819 24/09/26,05:24:57,13,09,1, 11.9,1,1, 6.556, 10472.864, 479.971, 52768.755 24/09/26,05:24:57,14,09,1, 11.9,1,1, 6.556, 10472.895, 479.989, 52768.787 24/09/26,05:24:57,15,09,1, 11.9,1,1, 6.556, 10472.869, 479.972, 52768.808 24/09/26,05:24:57,16,09,1, 11.9,1,1, 6.556, 10472.840, 479.992, 52768.878 24/09/26,05:24:57,17,09,1, 11.9,1,1, 6.556, 10472.847, 480.009, 52768.872 24/09/26,05:24:57,18,09,1, 11.9,1,1, 6.556, 10472.831, 479.987, 52768.896 24/09/26,05:24:57,19,09,1, 11.9,1,1, 6.556, 10472.845, 479.993, 52768.855 24/09/26,05:24:58,00,09,1, 11.9,1,1, 6.553, 10472.845, 479.993, 52768.855 24/09/26,05:24:58,01,09,1, 11.9,1,1, 6.553, 10472.829, 479.992, 52768.855 24/09/26,05:24:58,02,09,1, 11.9,1,1, 6.553, 10472.826, 479.997, 52768.853 24/09/26,05:24:58,03,09,1, 11.9,1,1, 6.553, 10472.796, 480.011, 52768.848 24/09/26,05:24:58,04,09,1, 11.9,1,1, 6.553, 10472.814, 480.010, 52768.912 24/09/26,05:24:58,05,09,1, 11.9,1,1, 6.553, 10472.783, 480.043, 52768.890 24/09/26,05:24:58,06,09,1, 11.9,1,1, 6.553, 10472.783, 480.015, 52768.892 24/09/26,05:24:58,07,09,1, 11.9,1,1, 6.553, 10472.786, 480.028, 52768.910 24/09/26,05:24:58,08,09,1, 11.9,1,1, 6.553, 10472.780, 480.030, 52768.897 24/09/26,05:24:58,09,09,1, 11.9,1,1, 6.553, 10472.747, 480.040, 52768.895 24/09/26,05:24:58,10,09,1, 11.9,1,1, 6.553, 10472.754, 480.042, 52768.901 24/09/26,05:24:58,11,09,1, 11.9,1,1, 6.553, 10472.778, 480.029, 52768.944 24/09/26,05:24:58,12,09,1, 11.9,1,1, 6.553, 10472.756, 480.059, 52768.915 24/09/26,05:24:58,13,09,1, 11.9,1,1, 6.553, 10472.752, 480.042, 52768.960 24/09/26,05:24:58,14,09,1, 11.9,1,1, 6.553, 10472.729, 480.049, 52769.062 24/09/26,05:24:58,15,09,1, 11.9,1,1, 6.553, 10472.746, 480.046, 52768.992 24/09/26,05:24:58,16,09,1, 11.9,1,1, 6.553, 10472.722, 480.035, 52768.983 24/09/26,05:24:58,17,09,1, 11.9,1,1, 6.553, 10472.767, 480.053, 52769.056 24/09/26,05:24:58,18,09,1, 11.9,1,1, 6.553, 10472.757, 480.063, 52769.057 24/09/26,05:24:58,19,09,1, 11.9,1,1, 6.553, 10472.762, 480.040, 52769.036 24/09/26,05:24:59,00,09,1, 11.9,1,1, 6.556, 10472.761, 480.040, 52769.036 24/09/26,05:24:59,01,09,1, 11.9,1,1, 6.556, 10472.756, 480.041, 52769.124 24/09/26,05:24:59,02,09,1, 11.9,1,1, 6.556, 10472.740, 480.034, 52769.044 24/09/26,05:24:59,03,09,1, 11.9,1,1, 6.556, 10472.748, 480.044, 52769.158 24/09/26,05:24:59,04,09,1, 11.9,1,1, 6.556, 10472.752, 480.021, 52769.090 24/09/26,05:24:59,05,09,1, 11.9,1,1, 6.556, 10472.729, 480.050, 52769.122 24/09/26,05:24:59,06,09,1, 11.9,1,1, 6.556, 10472.757, 480.013, 52769.093 24/09/26,05:24:59,07,09,1, 11.9,1,1, 6.556, 10472.743, 480.037, 52769.152 24/09/26,05:24:59,08,09,1, 11.9,1,1, 6.556, 10472.743, 480.049, 52769.137 24/09/26,05:24:59,09,09,1, 11.9,1,1, 6.556, 10472.751, 480.027, 52769.135 24/09/26,05:24:59,10,09,1, 11.9,1,1, 6.556, 10472.756, 480.024, 52769.168 24/09/26,05:24:59,11,09,1, 11.9,1,1, 6.556, 10472.767, 479.998, 52769.134 24/09/26,05:24:59,12,09,1, 11.9,1,1, 6.556, 10472.739, 480.044, 52769.188 24/09/26,05:24:59,13,09,1, 11.9,1,1, 6.556, 10472.765, 480.027, 52769.207 24/09/26,05:24:59,14,09,1, 11.9,1,1, 6.556, 10472.759, 480.012, 52769.204 24/09/26,05:24:59,15,09,1, 11.9,1,1, 6.556, 10472.743, 480.012, 52769.265 24/09/26,05:24:59,16,09,1, 11.9,1,1, 6.556, 10472.765, 479.997, 52769.238 24/09/26,05:24:59,17,09,1, 11.9,1,1, 6.556, 10472.767, 480.014, 52769.236 24/09/26,05:24:59,18,09,1, 11.9,1,1, 6.556, 10472.768, 479.995, 52769.216 24/09/26,05:24:59,19,09,1, 11.9,1,1, 6.556, 10472.751, 480.001, 52769.253 24/09/26,05:25:00,00,09,1, 11.9,1,1, 6.555, 10472.745, 480.001, 52769.253 24/09/26,05:25:00,01,09,1, 11.9,1,1, 6.555, 10472.762, 479.992, 52769.290 24/09/26,05:25:00,02,09,1, 11.9,1,1, 6.555, 10472.766, 479.951, 52769.086 24/09/26,05:25:00,03,09,1, 11.9,1,1, 6.555, 10472.770, 479.928, 52769.014 24/09/26,05:25:00,04,09,1, 11.9,1,1, 6.555, 10472.768, 479.903, 52769.036 24/09/26,05:25:00,05,09,1, 11.9,1,1, 6.555, 10472.800, 479.920, 52769.061 24/09/26,05:25:00,06,09,1, 11.9,1,1, 6.555, 10472.763, 479.912, 52769.090 24/09/26,05:25:00,07,09,1, 11.9,1,1, 6.555, 10472.779, 479.909, 52769.068 24/09/26,05:25:00,08,09,1, 11.9,1,1, 6.555, 10472.812, 479.890, 52769.018 24/09/26,05:25:00,09,09,1, 11.9,1,1, 6.555, 10472.787, 479.916, 52769.056 24/09/26,05:25:00,10,09,1, 11.9,1,1, 6.555, 10472.823, 479.911, 52769.117 24/09/26,05:25:00,11,09,1, 11.9,1,1, 6.555, 10472.812, 479.914, 52769.128 24/09/26,05:25:00,12,09,1, 11.9,1,1, 6.555, 10472.829, 479.899, 52769.093 24/09/26,05:25:00,13,09,1, 11.9,1,1, 6.555, 10472.846, 479.910, 52769.130 24/09/26,05:25:00,14,09,1, 11.9,1,1, 6.555, 10472.866, 479.910, 52769.241 24/09/26,05:25:00,15,09,1, 11.9,1,1, 6.555, 10472.895, 479.893, 52769.206 24/09/26,05:25:00,16,09,1, 11.9,1,1, 6.555, 10472.867, 479.889, 52769.042 24/09/26,05:25:00,17,09,1, 11.9,1,1, 6.555, 10472.890, 479.896, 52769.137 24/09/26,05:25:00,18,09,1, 11.9,1,1, 6.555, 10472.924, 479.864, 52769.119 24/09/26,05:25:00,19,09,1, 11.9,1,1, 6.555, 10472.916, 479.858, 52769.137 24/09/26,05:25:01,00,09,1, 11.9,1,1, 6.553, 10472.912, 479.858, 52769.137 24/09/26,05:25:01,01,09,1, 11.9,1,1, 6.553, 10472.942, 479.853, 52769.127 24/09/26,05:25:01,02,09,1, 11.9,1,1, 6.553, 10472.955, 479.811, 52769.155 24/09/26,05:25:01,03,09,1, 11.9,1,1, 6.553, 10472.971, 479.822, 52769.166 24/09/26,05:25:01,04,09,1, 11.9,1,1, 6.553, 10472.978, 479.818, 52769.171 24/09/26,05:25:01,05,09,1, 11.9,1,1, 6.553, 10473.001, 479.808, 52769.178 24/09/26,05:25:01,06,09,1, 11.9,1,1, 6.553, 10473.014, 479.833, 52769.197 24/09/26,05:25:01,07,09,1, 11.9,1,1, 6.553, 10473.033, 479.821, 52769.198 24/09/26,05:25:01,08,09,1, 11.9,1,1, 6.553, 10473.029, 479.824, 52769.163 24/09/26,05:25:01,09,09,1, 11.9,1,1, 6.553, 10473.049, 479.806, 52769.185 24/09/26,05:25:01,10,09,1, 11.9,1,1, 6.553, 10473.063, 479.816, 52769.178 24/09/26,05:25:01,11,09,1, 11.9,1,1, 6.553, 10473.098, 479.810, 52769.154 24/09/26,05:25:01,12,09,1, 11.9,1,1, 6.553, 10473.092, 479.760, 52769.140 24/09/26,05:25:01,13,09,1, 11.9,1,1, 6.553, 10473.126, 479.763, 52769.229 24/09/26,05:25:01,14,09,1, 11.9,1,1, 6.553, 10473.129, 479.768, 52769.162 24/09/26,05:25:01,15,09,1, 11.9,1,1, 6.553, 10473.154, 479.757, 52769.154 24/09/26,05:25:01,16,09,1, 11.9,1,1, 6.553, 10473.131, 479.759, 52769.179 24/09/26,05:25:01,17,09,1, 11.9,1,1, 6.553, 10473.186, 479.734, 52769.112 24/09/26,05:25:01,18,09,1, 11.9,1,1, 6.553, 10473.181, 479.742, 52769.100 24/09/26,05:25:01,19,09,1, 11.9,1,1, 6.553, 10473.197, 479.747, 52769.126 24/09/26,05:25:02,00,09,1, 11.9,1,1, 6.557, 10473.195, 479.747, 52769.126 24/09/26,05:25:02,01,09,1, 11.9,1,1, 6.557, 10473.228, 479.749, 52769.210 24/09/26,05:25:02,02,09,1, 11.9,1,1, 6.557, 10473.242, 479.743, 52769.219 24/09/26,05:25:02,03,09,1, 11.9,1,1, 6.557, 10473.233, 479.749, 52769.184 24/09/26,05:25:02,04,09,1, 11.9,1,1, 6.557, 10473.247, 479.751, 52769.146 24/09/26,05:25:02,05,09,1, 11.9,1,1, 6.557, 10473.249, 479.733, 52769.208 24/09/26,05:25:02,06,09,1, 11.9,1,1, 6.557, 10473.269, 479.727, 52769.175 24/09/26,05:25:02,07,09,1, 11.9,1,1, 6.557, 10473.292, 479.735, 52769.157 24/09/26,05:25:02,08,09,1, 11.9,1,1, 6.557, 10473.297, 479.715, 52769.141 24/09/26,05:25:02,09,09,1, 11.9,1,1, 6.557, 10473.294, 479.723, 52769.219 24/09/26,05:25:02,10,09,1, 11.9,1,1, 6.557, 10473.326, 479.724, 52769.211 24/09/26,05:25:02,11,09,1, 11.9,1,1, 6.557, 10473.344, 479.737, 52769.204 24/09/26,05:25:02,12,09,1, 11.9,1,1, 6.557, 10473.335, 479.697, 52769.203 24/09/26,05:25:02,13,09,1, 11.9,1,1, 6.557, 10473.344, 479.676, 52769.172 24/09/26,05:25:02,14,09,1, 11.9,1,1, 6.557, 10473.347, 479.675, 52769.153 24/09/26,05:25:02,15,09,1, 11.9,1,1, 6.557, 10473.362, 479.688, 52769.158 24/09/26,05:25:02,16,09,1, 11.9,1,1, 6.557, 10473.386, 479.704, 52769.184 24/09/26,05:25:02,17,09,1, 11.9,1,1, 6.557, 10473.388, 479.701, 52769.207 24/09/26,05:25:02,18,09,1, 11.9,1,1, 6.557, 10473.389, 479.710, 52769.180 24/09/26,05:25:02,19,09,1, 11.9,1,1, 6.557, 10473.426, 479.722, 52769.175 24/09/26,05:25:03,00,09,1, 11.9,1,1, 6.554, 10473.421, 479.722, 52769.175 24/09/26,05:25:03,01,09,1, 11.9,1,1, 6.554, 10473.457, 479.707, 52769.260 24/09/26,05:25:03,02,09,1, 11.9,1,1, 6.554, 10473.455, 479.710, 52769.182 24/09/26,05:25:03,03,09,1, 11.9,1,1, 6.554, 10473.475, 479.688, 52769.222 24/09/26,05:25:03,04,09,1, 11.9,1,1, 6.554, 10473.486, 479.682, 52769.225 24/09/26,05:25:03,05,09,1, 11.9,1,1, 6.554, 10473.478, 479.682, 52769.202 24/09/26,05:25:03,06,09,1, 11.9,1,1, 6.554, 10473.503, 479.678, 52769.164 24/09/26,05:25:03,07,09,1, 11.9,1,1, 6.554, 10473.494, 479.676, 52769.164 24/09/26,05:25:03,08,09,1, 11.9,1,1, 6.554, 10473.541, 479.655, 52769.220 24/09/26,05:25:03,09,09,1, 11.9,1,1, 6.554, 10473.521, 479.679, 52769.221 24/09/26,05:25:03,10,09,1, 11.9,1,1, 6.554, 10473.539, 479.659, 52769.270 24/09/26,05:25:03,11,09,1, 11.9,1,1, 6.554, 10473.547, 479.661, 52769.205 24/09/26,05:25:03,12,09,1, 11.9,1,1, 6.554, 10473.543, 479.674, 52769.182 24/09/26,05:25:03,13,09,1, 11.9,1,1, 6.554, 10473.561, 479.673, 52769.217 24/09/26,05:25:03,14,09,1, 11.9,1,1, 6.554, 10473.569, 479.681, 52769.210 24/09/26,05:25:03,15,09,1, 11.9,1,1, 6.554, 10473.576, 479.681, 52769.200 24/09/26,05:25:03,16,09,1, 11.9,1,1, 6.554, 10473.568, 479.683, 52769.240 24/09/26,05:25:03,17,09,1, 11.9,1,1, 6.554, 10473.589, 479.673, 52769.227 24/09/26,05:25:03,18,09,1, 11.9,1,1, 6.554, 10473.589, 479.661, 52769.289 24/09/26,05:25:03,19,09,1, 11.9,1,1, 6.554, 10473.620, 479.669, 52769.288 24/09/26,05:25:04,00,08,1, 11.9,1,1, 6.556, 10473.613, 479.669, 52769.288 24/09/26,05:25:04,01,08,1, 11.9,1,1, 6.556, 10473.634, 479.638, 52769.298 24/09/26,05:25:04,02,08,1, 11.9,1,1, 6.556, 10473.633, 479.638, 52769.243 24/09/26,05:25:04,03,08,1, 11.9,1,1, 6.556, 10473.626, 479.614, 52769.319 24/09/26,05:25:04,04,08,1, 11.9,1,1, 6.556, 10473.607, 479.606, 52769.299 24/09/26,05:25:04,05,08,1, 11.9,1,1, 6.556, 10473.645, 479.597, 52769.256 24/09/26,05:25:04,06,08,1, 11.9,1,1, 6.556, 10473.631, 479.615, 52769.305 24/09/26,05:25:04,07,08,1, 11.9,1,1, 6.556, 10473.632, 479.630, 52769.248 24/09/26,05:25:04,08,08,1, 11.9,1,1, 6.556, 10473.638, 479.625, 52769.248 24/09/26,05:25:04,09,08,1, 11.9,1,1, 6.556, 10473.628, 479.609, 52769.296 24/09/26,05:25:04,10,08,1, 11.9,1,1, 6.556, 10473.638, 479.621, 52769.267 24/09/26,05:25:04,11,08,1, 11.9,1,1, 6.556, 10473.626, 479.592, 52769.298 24/09/26,05:25:04,12,08,1, 11.9,1,1, 6.556, 10473.628, 479.625, 52769.264 24/09/26,05:25:04,13,08,1, 11.9,1,1, 6.556, 10473.659, 479.607, 52769.256 24/09/26,05:25:04,14,08,1, 11.9,1,1, 6.556, 10473.625, 479.606, 52769.257 24/09/26,05:25:04,15,08,1, 11.9,1,1, 6.556, 10473.638, 479.608, 52769.255 24/09/26,05:25:04,16,08,1, 11.9,1,1, 6.556, 10473.654, 479.587, 52769.253 24/09/26,05:25:04,17,08,1, 11.9,1,1, 6.556, 10473.652, 479.588, 52769.319 24/09/26,05:25:04,18,08,1, 11.9,1,1, 6.556, 10473.676, 479.561, 52769.278 24/09/26,05:25:04,19,08,1, 11.9,1,1, 6.556, 10473.659, 479.566, 52769.329 24/09/26,05:25:05,00,09,1, 11.9,1,1, 6.552, 10473.654, 479.566, 52769.329 24/09/26,05:25:05,01,09,1, 11.9,1,1, 6.552, 10473.655, 479.540, 52769.276 24/09/26,05:25:05,02,09,1, 11.9,1,1, 6.552, 10473.658, 479.563, 52769.302 24/09/26,05:25:05,03,09,1, 11.9,1,1, 6.552, 10473.654, 479.572, 52769.352 24/09/26,05:25:05,04,09,1, 11.9,1,1, 6.552, 10473.647, 479.557, 52769.354 24/09/26,05:25:05,05,09,1, 11.9,1,1, 6.552, 10473.685, 479.581, 52769.343 24/09/26,05:25:05,06,09,1, 11.9,1,1, 6.552, 10473.668, 479.575, 52769.339 24/09/26,05:25:05,07,09,1, 11.9,1,1, 6.552, 10473.668, 479.576, 52769.328 24/09/26,05:25:05,08,09,1, 11.9,1,1, 6.552, 10473.665, 479.580, 52769.388 24/09/26,05:25:05,09,09,1, 11.9,1,1, 6.552, 10473.681, 479.583, 52769.333 24/09/26,05:25:05,10,09,1, 11.9,1,1, 6.552, 10473.681, 479.588, 52769.368 24/09/26,05:25:05,11,09,1, 11.9,1,1, 6.552, 10473.677, 479.576, 52769.425 24/09/26,05:25:05,12,09,1, 11.9,1,1, 6.552, 10473.687, 479.588, 52769.328 24/09/26,05:25:05,13,09,1, 11.9,1,1, 6.552, 10473.654, 479.591, 52769.387 24/09/26,05:25:05,14,09,1, 11.9,1,1, 6.552, 10473.654, 479.580, 52769.410 24/09/26,05:25:05,15,09,1, 11.9,1,1, 6.552, 10473.676, 479.590, 52769.345 24/09/26,05:25:05,16,09,1, 11.9,1,1, 6.552, 10473.667, 479.578, 52769.435 24/09/26,05:25:05,17,09,1, 11.9,1,1, 6.552, 10473.671, 479.567, 52769.429 24/09/26,05:25:05,18,09,1, 11.9,1,1, 6.552, 10473.645, 479.570, 52769.384 24/09/26,05:25:05,19,09,1, 11.9,1,1, 6.552, 10473.658, 479.584, 52769.369 24/09/26,05:25:06,00,09,1, 11.9,1,1, 6.555, 10473.654, 479.584, 52769.369 24/09/26,05:25:06,01,09,1, 11.9,1,1, 6.555, 10473.663, 479.607, 52769.472 24/09/26,05:25:06,02,09,1, 11.9,1,1, 6.555, 10473.660, 479.618, 52769.490 24/09/26,05:25:06,03,09,1, 11.9,1,1, 6.555, 10473.687, 479.613, 52769.445 24/09/26,05:25:06,04,09,1, 11.9,1,1, 6.555, 10473.643, 479.638, 52769.490 24/09/26,05:25:06,05,09,1, 11.9,1,1, 6.555, 10473.661, 479.638, 52769.559 24/09/26,05:25:06,06,09,1, 11.9,1,1, 6.555, 10473.643, 479.622, 52769.476 24/09/26,05:25:06,07,09,1, 11.9,1,1, 6.555, 10473.651, 479.645, 52769.513 24/09/26,05:25:06,08,09,1, 11.9,1,1, 6.555, 10473.666, 479.641, 52769.556 24/09/26,05:25:06,09,09,1, 11.9,1,1, 6.555, 10473.646, 479.640, 52769.506 24/09/26,05:25:06,10,09,1, 11.9,1,1, 6.555, 10473.628, 479.651, 52769.556 24/09/26,05:25:06,11,09,1, 11.9,1,1, 6.555, 10473.631, 479.628, 52769.534 24/09/26,05:25:06,12,09,1, 11.9,1,1, 6.555, 10473.635, 479.656, 52769.494 24/09/26,05:25:06,13,09,1, 11.9,1,1, 6.555, 10473.643, 479.658, 52769.519 24/09/26,05:25:06,14,09,1, 11.9,1,1, 6.555, 10473.624, 479.683, 52769.553 24/09/26,05:25:06,15,09,1, 11.9,1,1, 6.555, 10473.616, 479.665, 52769.557 24/09/26,05:25:06,16,09,1, 11.9,1,1, 6.555, 10473.606, 479.687, 52769.536 24/09/26,05:25:06,17,09,1, 11.9,1,1, 6.555, 10473.623, 479.686, 52769.580 24/09/26,05:25:06,18,09,1, 11.9,1,1, 6.555, 10473.603, 479.703, 52769.677 24/09/26,05:25:06,19,09,1, 11.9,1,1, 6.555, 10473.612, 479.712, 52769.609 24/09/26,05:25:07,00,09,1, 11.9,1,1, 6.555, 10473.604, 479.712, 52769.609 24/09/26,05:25:07,01,09,1, 11.9,1,1, 6.555, 10473.597, 479.742, 52769.656 24/09/26,05:25:07,02,09,1, 11.9,1,1, 6.555, 10473.604, 479.696, 52769.633 24/09/26,05:25:07,03,09,1, 11.9,1,1, 6.555, 10473.606, 479.740, 52769.720 24/09/26,05:25:07,04,09,1, 11.9,1,1, 6.555, 10473.583, 479.721, 52769.722 24/09/26,05:25:07,05,09,1, 11.9,1,1, 6.555, 10473.582, 479.731, 52769.699 24/09/26,05:25:07,06,09,1, 11.9,1,1, 6.555, 10473.572, 479.732, 52769.733 24/09/26,05:25:07,07,09,1, 11.9,1,1, 6.555, 10473.565, 479.736, 52769.717 24/09/26,05:25:07,08,09,1, 11.9,1,1, 6.555, 10473.562, 479.743, 52769.668 24/09/26,05:25:07,09,09,1, 11.9,1,1, 6.555, 10473.543, 479.735, 52769.740 24/09/26,05:25:07,10,09,1, 11.9,1,1, 6.555, 10473.551, 479.753, 52769.782 24/09/26,05:25:07,11,09,1, 11.9,1,1, 6.555, 10473.537, 479.775, 52769.762 24/09/26,05:25:07,12,09,1, 11.9,1,1, 6.555, 10473.543, 479.789, 52769.796 24/09/26,05:25:07,13,09,1, 11.9,1,1, 6.555, 10473.529, 479.784, 52769.818 24/09/26,05:25:07,14,09,1, 11.9,1,1, 6.555, 10473.530, 479.791, 52769.813 24/09/26,05:25:07,15,09,1, 11.9,1,1, 6.555, 10473.542, 479.808, 52769.842 24/09/26,05:25:07,16,09,1, 11.9,1,1, 6.555, 10473.528, 479.778, 52769.851 24/09/26,05:25:07,17,09,1, 11.9,1,1, 6.555, 10473.540, 479.814, 52769.820 24/09/26,05:25:07,18,09,1, 11.9,1,1, 6.555, 10473.535, 479.809, 52769.897 24/09/26,05:25:07,19,09,1, 11.9,1,1, 6.555, 10473.502, 479.798, 52769.858 24/09/26,05:25:08,00,10,1, 11.9,1,1, 6.555, 10473.496, 479.798, 52769.858 24/09/26,05:25:08,01,10,1, 11.9,1,1, 6.555, 10473.535, 479.749, 52769.783 24/09/26,05:25:08,02,10,1, 11.9,1,1, 6.555, 10473.512, 479.807, 52769.814 24/09/26,05:25:08,03,10,1, 11.9,1,1, 6.555, 10473.499, 479.808, 52769.873 24/09/26,05:25:08,04,10,1, 11.9,1,1, 6.555, 10473.507, 479.809, 52769.859 24/09/26,05:25:08,05,10,1, 11.9,1,1, 6.555, 10473.493, 479.825, 52769.884 24/09/26,05:25:08,06,10,1, 11.9,1,1, 6.555, 10473.477, 479.846, 52769.925 24/09/26,05:25:08,07,10,1, 11.9,1,1, 6.555, 10473.501, 479.876, 52769.966 24/09/26,05:25:08,08,10,1, 11.9,1,1, 6.555, 10473.486, 479.882, 52769.875 24/09/26,05:25:08,09,10,1, 11.9,1,1, 6.555, 10473.496, 479.875, 52769.908 24/09/26,05:25:08,10,10,1, 11.9,1,1, 6.555, 10473.506, 479.887, 52769.941 24/09/26,05:25:08,11,10,1, 11.9,1,1, 6.555, 10473.500, 479.888, 52769.968 24/09/26,05:25:08,12,10,1, 11.9,1,1, 6.555, 10473.487, 479.869, 52769.982 24/09/26,05:25:08,13,10,1, 11.9,1,1, 6.555, 10473.526, 479.896, 52770.011 24/09/26,05:25:08,14,10,1, 11.9,1,1, 6.555, 10473.518, 479.867, 52770.010 24/09/26,05:25:08,15,10,1, 11.9,1,1, 6.555, 10473.482, 479.880, 52769.933 24/09/26,05:25:08,16,10,1, 11.9,1,1, 6.555, 10473.500, 479.874, 52770.039 24/09/26,05:25:08,17,10,1, 11.9,1,1, 6.555, 10473.501, 479.894, 52770.013 24/09/26,05:25:08,18,10,1, 11.9,1,1, 6.555, 10473.496, 479.884, 52770.022 24/09/26,05:25:08,19,10,1, 11.9,1,1, 6.555, 10473.514, 479.877, 52769.956 24/09/26,05:25:09,00,10,1, 11.9,1,1, 6.556, 10473.512, 479.877, 52769.956 24/09/26,05:25:09,01,10,1, 11.9,1,1, 6.556, 10473.516, 479.911, 52770.084 24/09/26,05:25:09,02,10,1, 11.9,1,1, 6.556, 10473.521, 479.931, 52770.077 24/09/26,05:25:09,03,10,1, 11.9,1,1, 6.556, 10473.533, 479.918, 52770.077 24/09/26,05:25:09,04,10,1, 11.9,1,1, 6.556, 10473.517, 479.932, 52770.048 24/09/26,05:25:09,05,10,1, 11.9,1,1, 6.556, 10473.510, 479.932, 52770.107 24/09/26,05:25:09,06,10,1, 11.9,1,1, 6.556, 10473.516, 479.937, 52770.129 24/09/26,05:25:09,07,10,1, 11.9,1,1, 6.556, 10473.519, 479.921, 52770.100 24/09/26,05:25:09,08,10,1, 11.9,1,1, 6.556, 10473.521, 479.935, 52770.041 24/09/26,05:25:09,09,10,1, 11.9,1,1, 6.556, 10473.521, 479.934, 52770.049 24/09/26,05:25:09,10,10,1, 11.9,1,1, 6.556, 10473.526, 479.940, 52770.068 24/09/26,05:25:09,11,10,1, 11.9,1,1, 6.556, 10473.511, 479.937, 52770.068 24/09/26,05:25:09,12,10,1, 11.9,1,1, 6.556, 10473.533, 479.947, 52770.179 24/09/26,05:25:09,13,10,1, 11.9,1,1, 6.556, 10473.523, 479.949, 52770.079 24/09/26,05:25:09,14,10,1, 11.9,1,1, 6.556, 10473.515, 479.957, 52770.067 24/09/26,05:25:09,15,10,1, 11.9,1,1, 6.556, 10473.541, 479.944, 52770.161 24/09/26,05:25:09,16,10,1, 11.9,1,1, 6.556, 10473.525, 479.976, 52770.156 24/09/26,05:25:09,17,10,1, 11.9,1,1, 6.556, 10473.496, 479.982, 52770.188 24/09/26,05:25:09,18,10,1, 11.9,1,1, 6.556, 10473.502, 479.975, 52770.198 24/09/26,05:25:09,19,10,1, 11.9,1,1, 6.556, 10473.512, 479.967, 52770.161 24/09/26,05:25:10,00,10,1, 11.9,1,1, 6.556, 10473.504, 479.967, 52770.161 24/09/26,05:25:10,01,10,1, 11.9,1,1, 6.556, 10473.516, 479.939, 52770.087 24/09/26,05:25:10,02,10,1, 11.9,1,1, 6.556, 10473.516, 479.933, 52770.116 24/09/26,05:25:10,03,10,1, 11.9,1,1, 6.556, 10473.538, 479.951, 52770.193 24/09/26,05:25:10,04,10,1, 11.9,1,1, 6.556, 10473.521, 479.939, 52770.162 24/09/26,05:25:10,05,10,1, 11.9,1,1, 6.556, 10473.516, 479.917, 52770.187 24/09/26,05:25:10,06,10,1, 11.9,1,1, 6.556, 10473.490, 479.915, 52770.195 24/09/26,05:25:10,07,10,1, 11.9,1,1, 6.556, 10473.466, 479.939, 52770.181 24/09/26,05:25:10,08,10,1, 11.9,1,1, 6.556, 10473.491, 479.938, 52770.150 24/09/26,05:25:10,09,10,1, 11.9,1,1, 6.556, 10473.505, 479.933, 52770.178 24/09/26,05:25:10,10,10,1, 11.9,1,1, 6.556, 10473.486, 479.941, 52770.198 24/09/26,05:25:10,11,10,1, 11.9,1,1, 6.556, 10473.467, 479.940, 52770.205 24/09/26,05:25:10,12,10,1, 11.9,1,1, 6.556, 10473.478, 479.930, 52770.248 24/09/26,05:25:10,13,10,1, 11.9,1,1, 6.556, 10473.455, 479.948, 52770.246 24/09/26,05:25:10,14,10,1, 11.9,1,1, 6.556, 10473.470, 479.917, 52770.314 24/09/26,05:25:10,15,10,1, 11.9,1,1, 6.556, 10473.468, 479.908, 52770.274 24/09/26,05:25:10,16,10,1, 11.9,1,1, 6.556, 10473.433, 479.917, 52770.239 24/09/26,05:25:10,17,10,1, 11.9,1,1, 6.556, 10473.459, 479.906, 52770.232 24/09/26,05:25:10,18,10,1, 11.9,1,1, 6.556, 10473.463, 479.855, 52770.256 24/09/26,05:25:10,19,10,1, 11.9,1,1, 6.556, 10473.434, 479.855, 52770.286 24/09/26,05:25:11,00,10,1, 11.8,1,1, 6.555, 10473.429, 479.855, 52770.286 24/09/26,05:25:11,01,10,1, 11.8,1,1, 6.555, 10473.399, 479.861, 52770.253 24/09/26,05:25:11,02,10,1, 11.8,1,1, 6.555, 10473.388, 479.868, 52770.246 24/09/26,05:25:11,03,10,1, 11.8,1,1, 6.555, 10473.403, 479.877, 52770.233 24/09/26,05:25:11,04,10,1, 11.8,1,1, 6.555, 10473.402, 479.858, 52770.204 24/09/26,05:25:11,05,10,1, 11.8,1,1, 6.555, 10473.383, 479.893, 52770.296 24/09/26,05:25:11,06,10,1, 11.8,1,1, 6.555, 10473.394, 479.892, 52770.299 24/09/26,05:25:11,07,10,1, 11.8,1,1, 6.555, 10473.361, 479.845, 52770.271 24/09/26,05:25:11,08,10,1, 11.8,1,1, 6.555, 10473.374, 479.843, 52770.307 24/09/26,05:25:11,09,10,1, 11.8,1,1, 6.555, 10473.363, 479.861, 52770.293 24/09/26,05:25:11,10,10,1, 11.8,1,1, 6.555, 10473.353, 479.842, 52770.355 24/09/26,05:25:11,11,10,1, 11.8,1,1, 6.555, 10473.335, 479.833, 52770.291 24/09/26,05:25:11,12,10,1, 11.8,1,1, 6.555, 10473.341, 479.827, 52770.277 24/09/26,05:25:11,13,10,1, 11.8,1,1, 6.555, 10473.328, 479.785, 52770.265 24/09/26,05:25:11,14,10,1, 11.8,1,1, 6.555, 10473.286, 479.792, 52770.299 24/09/26,05:25:11,15,10,1, 11.8,1,1, 6.555, 10473.264, 479.773, 52770.298 24/09/26,05:25:11,16,10,1, 11.8,1,1, 6.555, 10473.280, 479.753, 52770.330 24/09/26,05:25:11,17,10,1, 11.8,1,1, 6.555, 10473.292, 479.763, 52770.374 24/09/26,05:25:11,18,10,1, 11.8,1,1, 6.555, 10473.261, 479.759, 52770.322 24/09/26,05:25:11,19,10,1, 11.8,1,1, 6.555, 10473.234, 479.763, 52770.272 24/09/26,05:25:12,00,10,1, 11.8,1,1, 6.557, 10473.229, 479.763, 52770.272 24/09/26,05:25:12,01,10,1, 11.8,1,1, 6.557, 10473.226, 479.739, 52770.384 24/09/26,05:25:12,02,10,1, 11.8,1,1, 6.557, 10473.206, 479.740, 52770.393 24/09/26,05:25:12,03,10,1, 11.8,1,1, 6.557, 10473.190, 479.732, 52770.300 24/09/26,05:25:12,04,10,1, 11.8,1,1, 6.557, 10473.174, 479.720, 52770.328 24/09/26,05:25:12,05,10,1, 11.8,1,1, 6.557, 10473.179, 479.681, 52770.358 24/09/26,05:25:12,06,10,1, 11.8,1,1, 6.557, 10473.173, 479.706, 52770.339 24/09/26,05:25:12,07,10,1, 11.8,1,1, 6.557, 10473.154, 479.677, 52770.428 24/09/26,05:25:12,08,10,1, 11.8,1,1, 6.557, 10473.128, 479.647, 52770.414 24/09/26,05:25:12,09,10,1, 11.8,1,1, 6.557, 10473.134, 479.642, 52770.359 24/09/26,05:25:12,10,10,1, 11.8,1,1, 6.557, 10473.098, 479.651, 52770.384 24/09/26,05:25:12,11,10,1, 11.8,1,1, 6.557, 10473.076, 479.656, 52770.368 24/09/26,05:25:12,12,10,1, 11.8,1,1, 6.557, 10473.069, 479.630, 52770.338 24/09/26,05:25:12,13,10,1, 11.8,1,1, 6.557, 10473.024, 479.638, 52770.448 24/09/26,05:25:12,14,10,1, 11.8,1,1, 6.557, 10473.039, 479.635, 52770.403 24/09/26,05:25:12,15,10,1, 11.8,1,1, 6.557, 10473.021, 479.629, 52770.410 24/09/26,05:25:12,16,10,1, 11.8,1,1, 6.557, 10472.982, 479.629, 52770.469 24/09/26,05:25:12,17,10,1, 11.8,1,1, 6.557, 10473.007, 479.622, 52770.479 24/09/26,05:25:12,18,10,1, 11.8,1,1, 6.557, 10472.972, 479.602, 52770.399 24/09/26,05:25:12,19,10,1, 11.8,1,1, 6.557, 10472.924, 479.564, 52770.422 24/09/26,05:25:13,00,10,1, 11.9,1,1, 6.553, 10472.920, 479.564, 52770.422 24/09/26,05:25:13,01,10,1, 11.9,1,1, 6.553, 10472.917, 479.550, 52770.473 24/09/26,05:25:13,02,10,1, 11.9,1,1, 6.553, 10472.895, 479.526, 52770.489 24/09/26,05:25:13,03,10,1, 11.9,1,1, 6.553, 10472.875, 479.528, 52770.514 24/09/26,05:25:13,04,10,1, 11.9,1,1, 6.553, 10472.854, 479.552, 52770.483 24/09/26,05:25:13,05,10,1, 11.9,1,1, 6.553, 10472.840, 479.528, 52770.479 24/09/26,05:25:13,06,10,1, 11.9,1,1, 6.553, 10472.820, 479.526, 52770.541 24/09/26,05:25:13,07,10,1, 11.9,1,1, 6.553, 10472.788, 479.515, 52770.569 24/09/26,05:25:13,08,10,1, 11.9,1,1, 6.553, 10472.778, 479.534, 52770.536 24/09/26,05:25:13,09,10,1, 11.9,1,1, 6.553, 10472.761, 479.492, 52770.545 24/09/26,05:25:13,10,10,1, 11.9,1,1, 6.553, 10472.744, 479.493, 52770.588 24/09/26,05:25:13,11,10,1, 11.9,1,1, 6.553, 10472.735, 479.489, 52770.666 24/09/26,05:25:13,12,10,1, 11.9,1,1, 6.553, 10472.724, 479.466, 52770.666 24/09/26,05:25:13,13,10,1, 11.9,1,1, 6.553, 10472.685, 479.447, 52770.679 24/09/26,05:25:13,14,10,1, 11.9,1,1, 6.553, 10472.687, 479.458, 52770.654 24/09/26,05:25:13,15,10,1, 11.9,1,1, 6.553, 10472.690, 479.423, 52770.678 24/09/26,05:25:13,16,10,1, 11.9,1,1, 6.553, 10472.654, 479.413, 52770.635 24/09/26,05:25:13,17,10,1, 11.9,1,1, 6.553, 10472.640, 479.403, 52770.607 24/09/26,05:25:13,18,10,1, 11.9,1,1, 6.553, 10472.598, 479.382, 52770.612 24/09/26,05:25:13,19,10,1, 11.9,1,1, 6.553, 10472.591, 479.384, 52770.620 24/09/26,05:25:14,00,10,1, 11.9,1,1, 6.558, 10472.586, 479.384, 52770.620 24/09/26,05:25:14,01,10,1, 11.9,1,1, 6.558, 10472.570, 479.367, 52770.675 24/09/26,05:25:14,02,10,1, 11.9,1,1, 6.558, 10472.550, 479.364, 52770.691 24/09/26,05:25:14,03,10,1, 11.9,1,1, 6.558, 10472.528, 479.371, 52770.702 24/09/26,05:25:14,04,10,1, 11.9,1,1, 6.558, 10472.524, 479.345, 52770.686 24/09/26,05:25:14,05,10,1, 11.9,1,1, 6.558, 10472.503, 479.340, 52770.672 24/09/26,05:25:14,06,10,1, 11.9,1,1, 6.558, 10472.489, 479.323, 52770.738 24/09/26,05:25:14,07,10,1, 11.9,1,1, 6.558, 10472.463, 479.322, 52770.764 24/09/26,05:25:14,08,10,1, 11.9,1,1, 6.558, 10472.444, 479.305, 52770.795 24/09/26,05:25:14,09,10,1, 11.9,1,1, 6.558, 10472.440, 479.277, 52770.806 24/09/26,05:25:14,10,10,1, 11.9,1,1, 6.558, 10472.405, 479.269, 52770.786 24/09/26,05:25:14,11,10,1, 11.9,1,1, 6.558, 10472.427, 479.250, 52770.759 24/09/26,05:25:14,12,10,1, 11.9,1,1, 6.558, 10472.392, 479.235, 52770.778 24/09/26,05:25:14,13,10,1, 11.9,1,1, 6.558, 10472.385, 479.247, 52770.770 24/09/26,05:25:14,14,10,1, 11.9,1,1, 6.558, 10472.364, 479.241, 52770.758 24/09/26,05:25:14,15,10,1, 11.9,1,1, 6.558, 10472.331, 479.242, 52770.837 24/09/26,05:25:14,16,10,1, 11.9,1,1, 6.558, 10472.322, 479.231, 52770.850 24/09/26,05:25:14,17,10,1, 11.9,1,1, 6.558, 10472.323, 479.219, 52770.913 24/09/26,05:25:14,18,10,1, 11.9,1,1, 6.558, 10472.321, 479.209, 52770.892 24/09/26,05:25:14,19,10,1, 11.9,1,1, 6.558, 10472.311, 479.185, 52770.852 24/09/26,05:25:15,00,10,1, 11.9,1,1, 6.558, 10472.311, 479.185, 52770.852 24/09/26,05:25:15,01,10,1, 11.9,1,1, 6.558, 10472.288, 479.164, 52770.920 24/09/26,05:25:15,02,10,1, 11.9,1,1, 6.558, 10472.281, 479.134, 52770.893 24/09/26,05:25:15,03,10,1, 11.9,1,1, 6.558, 10472.262, 479.137, 52770.952 24/09/26,05:25:15,04,10,1, 11.9,1,1, 6.558, 10472.262, 479.111, 52770.930 24/09/26,05:25:15,05,10,1, 11.9,1,1, 6.558, 10472.253, 479.089, 52770.941 24/09/26,05:25:15,06,10,1, 11.9,1,1, 6.558, 10472.234, 479.070, 52770.902 24/09/26,05:25:15,07,10,1, 11.9,1,1, 6.558, 10472.219, 479.075, 52770.949 24/09/26,05:25:15,08,10,1, 11.9,1,1, 6.558, 10472.200, 479.057, 52770.958 24/09/26,05:25:15,09,10,1, 11.9,1,1, 6.558, 10472.202, 479.064, 52770.917 24/09/26,05:25:15,10,10,1, 11.9,1,1, 6.558, 10472.167, 479.051, 52770.986 24/09/26,05:25:15,11,10,1, 11.9,1,1, 6.558, 10472.201, 479.026, 52770.990 24/09/26,05:25:15,12,10,1, 11.9,1,1, 6.558, 10472.169, 479.032, 52771.031 24/09/26,05:25:15,13,10,1, 11.9,1,1, 6.558, 10472.161, 479.005, 52770.986 24/09/26,05:25:15,14,10,1, 11.9,1,1, 6.558, 10472.200, 478.994, 52770.979 24/09/26,05:25:15,15,10,1, 11.9,1,1, 6.558, 10472.174, 478.992, 52771.024 24/09/26,05:25:15,16,10,1, 11.9,1,1, 6.558, 10472.143, 478.941, 52770.999 24/09/26,05:25:15,17,10,1, 11.9,1,1, 6.558, 10472.138, 478.930, 52771.026 24/09/26,05:25:15,18,10,1, 11.9,1,1, 6.558, 10472.141, 478.900, 52771.017 24/09/26,05:25:15,19,10,1, 11.9,1,1, 6.558, 10472.101, 478.860, 52771.024 24/09/26,05:25:16,00,10,1, 11.9,1,1, 6.559, 10472.094, 478.860, 52771.024 24/09/26,05:25:16,01,10,1, 11.9,1,1, 6.559, 10472.085, 478.835, 52771.018 24/09/26,05:25:16,02,10,1, 11.9,1,1, 6.559, 10472.093, 478.848, 52771.044 24/09/26,05:25:16,03,10,1, 11.9,1,1, 6.559, 10472.103, 478.840, 52771.117 24/09/26,05:25:16,04,10,1, 11.9,1,1, 6.559, 10472.030, 478.846, 52771.105 24/09/26,05:25:16,05,10,1, 11.9,1,1, 6.559, 10472.082, 478.833, 52771.096 24/09/26,05:25:16,06,10,1, 11.9,1,1, 6.559, 10472.061, 478.835, 52771.133 24/09/26,05:25:16,07,10,1, 11.9,1,1, 6.559, 10472.069, 478.819, 52771.135 24/09/26,05:25:16,08,10,1, 11.9,1,1, 6.559, 10472.049, 478.762, 52771.118 24/09/26,05:25:16,09,10,1, 11.9,1,1, 6.559, 10472.046, 478.770, 52771.111 24/09/26,05:25:16,10,10,1, 11.9,1,1, 6.559, 10472.042, 478.711, 52771.076 24/09/26,05:25:16,11,10,1, 11.9,1,1, 6.559, 10472.038, 478.719, 52771.086 24/09/26,05:25:16,12,10,1, 11.9,1,1, 6.559, 10472.023, 478.697, 52771.094 24/09/26,05:25:16,13,10,1, 11.9,1,1, 6.559, 10472.025, 478.673, 52771.113 24/09/26,05:25:16,14,10,1, 11.9,1,1, 6.559, 10471.999, 478.646, 52771.170 24/09/26,05:25:16,15,10,1, 11.9,1,1, 6.559, 10471.982, 478.645, 52771.124 24/09/26,05:25:16,16,10,1, 11.9,1,1, 6.559, 10472.011, 478.637, 52771.124 24/09/26,05:25:16,17,10,1, 11.9,1,1, 6.559, 10471.986, 478.638, 52771.166 24/09/26,05:25:16,18,10,1, 11.9,1,1, 6.559, 10471.983, 478.596, 52771.199 24/09/26,05:25:16,19,10,1, 11.9,1,1, 6.559, 10472.004, 478.600, 52771.208 24/09/26,05:25:17,00,10,1, 12.0,1,1, 6.557, 10472.002, 478.600, 52771.208 24/09/26,05:25:17,01,10,1, 12.0,1,1, 6.557, 10471.968, 478.582, 52771.217 24/09/26,05:25:17,02,10,1, 12.0,1,1, 6.557, 10471.967, 478.549, 52771.130 24/09/26,05:25:17,03,10,1, 12.0,1,1, 6.557, 10471.962, 478.540, 52771.161 24/09/26,05:25:17,04,10,1, 12.0,1,1, 6.557, 10471.950, 478.500, 52771.217 24/09/26,05:25:17,05,10,1, 12.0,1,1, 6.557, 10471.981, 478.491, 52771.170 24/09/26,05:25:17,06,10,1, 12.0,1,1, 6.557, 10471.974, 478.468, 52771.193 24/09/26,05:25:17,07,10,1, 12.0,1,1, 6.557, 10471.921, 478.464, 52771.158 24/09/26,05:25:17,08,10,1, 12.0,1,1, 6.557, 10471.920, 478.449, 52771.153 24/09/26,05:25:17,09,10,1, 12.0,1,1, 6.557, 10471.924, 478.423, 52771.186 24/09/26,05:25:17,10,10,1, 12.0,1,1, 6.557, 10471.909, 478.413, 52771.212 24/09/26,05:25:17,11,10,1, 12.0,1,1, 6.557, 10471.920, 478.420, 52771.201 24/09/26,05:25:17,12,10,1, 12.0,1,1, 6.557, 10471.885, 478.389, 52771.271 24/09/26,05:25:17,13,10,1, 12.0,1,1, 6.557, 10471.884, 478.376, 52771.221 24/09/26,05:25:17,14,10,1, 12.0,1,1, 6.557, 10471.874, 478.377, 52771.252 24/09/26,05:25:17,15,10,1, 12.0,1,1, 6.557, 10471.866, 478.373, 52771.234 24/09/26,05:25:17,16,10,1, 12.0,1,1, 6.557, 10471.862, 478.326, 52771.231 24/09/26,05:25:17,17,10,1, 12.0,1,1, 6.557, 10471.869, 478.302, 52771.090 24/09/26,05:25:17,18,10,1, 12.0,1,1, 6.557, 10471.815, 478.303, 52771.242 24/09/26,05:25:17,19,10,1, 12.0,1,1, 6.557, 10471.817, 478.276, 52771.313 24/09/26,05:25:18,00,10,1, 11.8,1,1, 6.554, 10471.810, 478.276, 52771.313 24/09/26,05:25:18,01,10,1, 11.8,1,1, 6.554, 10471.850, 478.273, 52771.249 24/09/26,05:25:18,02,10,1, 11.8,1,1, 6.554, 10471.791, 478.255, 52771.228 24/09/26,05:25:18,03,10,1, 11.8,1,1, 6.554, 10471.794, 478.249, 52771.286 24/09/26,05:25:18,04,10,1, 11.8,1,1, 6.554, 10471.793, 478.247, 52771.274 24/09/26,05:25:18,05,10,1, 11.8,1,1, 6.554, 10471.763, 478.223, 52771.272 24/09/26,05:25:18,06,10,1, 11.8,1,1, 6.554, 10471.768, 478.209, 52771.281 24/09/26,05:25:18,07,10,1, 11.8,1,1, 6.554, 10471.774, 478.212, 52771.317 24/09/26,05:25:18,08,10,1, 11.8,1,1, 6.554, 10471.743, 478.219, 52771.358 24/09/26,05:25:18,09,10,1, 11.8,1,1, 6.554, 10471.732, 478.211, 52771.363 24/09/26,05:25:18,10,10,1, 11.8,1,1, 6.554, 10471.758, 478.164, 52771.379 24/09/26,05:25:18,11,10,1, 11.8,1,1, 6.554, 10471.696, 478.192, 52771.413 24/09/26,05:25:18,12,10,1, 11.8,1,1, 6.554, 10471.733, 478.177, 52771.335 24/09/26,05:25:18,13,10,1, 11.8,1,1, 6.554, 10471.692, 478.136, 52771.379 24/09/26,05:25:18,14,10,1, 11.8,1,1, 6.554, 10471.716, 478.127, 52771.316 24/09/26,05:25:18,15,10,1, 11.8,1,1, 6.554, 10471.703, 478.110, 52771.340 24/09/26,05:25:18,16,10,1, 11.8,1,1, 6.554, 10471.685, 478.121, 52771.373 24/09/26,05:25:18,17,10,1, 11.8,1,1, 6.554, 10471.676, 478.118, 52771.402 24/09/26,05:25:18,18,10,1, 11.8,1,1, 6.554, 10471.656, 478.124, 52771.359 24/09/26,05:25:18,19,10,1, 11.8,1,1, 6.554, 10471.641, 478.107, 52771.396 24/09/26,05:25:19,00,10,1, 11.8,1,1, 6.554, 10471.635, 478.107, 52771.396 24/09/26,05:25:19,01,10,1, 11.8,1,1, 6.554, 10471.593, 478.105, 52771.454 24/09/26,05:25:19,02,10,1, 11.8,1,1, 6.554, 10471.624, 478.104, 52771.428 24/09/26,05:25:19,03,10,1, 11.8,1,1, 6.554, 10471.593, 478.092, 52771.450 24/09/26,05:25:19,04,10,1, 11.8,1,1, 6.554, 10471.561, 478.072, 52771.401 24/09/26,05:25:19,05,10,1, 11.8,1,1, 6.554, 10471.554, 478.074, 52771.477 24/09/26,05:25:19,06,10,1, 11.8,1,1, 6.554, 10471.534, 478.050, 52771.442 24/09/26,05:25:19,07,10,1, 11.8,1,1, 6.554, 10471.534, 478.033, 52771.504 24/09/26,05:25:19,08,10,1, 11.8,1,1, 6.554, 10471.506, 478.017, 52771.419 24/09/26,05:25:19,09,10,1, 11.8,1,1, 6.554, 10471.501, 478.020, 52771.506 24/09/26,05:25:19,10,10,1, 11.8,1,1, 6.554, 10471.481, 478.021, 52771.418 24/09/26,05:25:19,11,10,1, 11.8,1,1, 6.554, 10471.457, 478.019, 52771.470 24/09/26,05:25:19,12,10,1, 11.8,1,1, 6.554, 10471.446, 478.027, 52771.471 24/09/26,05:25:19,13,10,1, 11.8,1,1, 6.554, 10471.440, 478.006, 52771.448 24/09/26,05:25:19,14,10,1, 11.8,1,1, 6.554, 10471.414, 478.022, 52771.477 24/09/26,05:25:19,15,10,1, 11.8,1,1, 6.554, 10471.387, 478.022, 52771.507 24/09/26,05:25:19,16,10,1, 11.8,1,1, 6.554, 10471.387, 478.011, 52771.512 24/09/26,05:25:19,17,10,1, 11.8,1,1, 6.554, 10471.342, 478.028, 52771.570 24/09/26,05:25:19,18,10,1, 11.8,1,1, 6.554, 10471.354, 478.002, 52771.536 24/09/26,05:25:19,19,10,1, 11.8,1,1, 6.554, 10471.321, 477.980, 52771.580 24/09/26,05:25:20,00,10,1, 11.9,1,1, 6.558, 10471.318, 477.980, 52771.580 24/09/26,05:25:20,01,10,1, 11.9,1,1, 6.558, 10471.283, 477.979, 52771.606 24/09/26,05:25:20,02,10,1, 11.9,1,1, 6.558, 10471.263, 477.969, 52771.633 24/09/26,05:25:20,03,10,1, 11.9,1,1, 6.558, 10471.237, 477.947, 52771.649 24/09/26,05:25:20,04,10,1, 11.9,1,1, 6.558, 10471.236, 477.939, 52771.539 24/09/26,05:25:20,05,10,1, 11.9,1,1, 6.558, 10471.178, 477.935, 52771.535 24/09/26,05:25:20,06,10,1, 11.9,1,1, 6.558, 10471.186, 477.913, 52771.563 24/09/26,05:25:20,07,10,1, 11.9,1,1, 6.558, 10471.123, 477.944, 52771.643 24/09/26,05:25:20,08,10,1, 11.9,1,1, 6.558, 10471.113, 477.940, 52771.631 24/09/26,05:25:20,09,10,1, 11.9,1,1, 6.558, 10471.098, 477.939, 52771.666 24/09/26,05:25:20,10,10,1, 11.9,1,1, 6.558, 10471.078, 477.948, 52771.702 24/09/26,05:25:20,11,10,1, 11.9,1,1, 6.558, 10471.065, 477.936, 52771.725 24/09/26,05:25:20,12,10,1, 11.9,1,1, 6.558, 10471.045, 477.940, 52771.706 24/09/26,05:25:20,13,10,1, 11.9,1,1, 6.558, 10471.026, 477.921, 52771.818 24/09/26,05:25:20,14,10,1, 11.9,1,1, 6.558, 10471.044, 477.885, 52771.651 24/09/26,05:25:20,15,10,1, 11.9,1,1, 6.558, 10471.001, 477.883, 52771.723 24/09/26,05:25:20,16,10,1, 11.9,1,1, 6.558, 10470.978, 477.878, 52771.715 24/09/26,05:25:20,17,10,1, 11.9,1,1, 6.558, 10470.944, 477.866, 52771.691 24/09/26,05:25:20,18,10,1, 11.9,1,1, 6.558, 10470.901, 477.858, 52771.673 24/09/26,05:25:20,19,10,1, 11.9,1,1, 6.558, 10470.886, 477.838, 52771.744 24/09/26,05:25:21,00,10,1, 11.9,1,1, 6.556, 10470.884, 477.838, 52771.744 24/09/26,05:25:21,01,10,1, 11.9,1,1, 6.556, 10470.818, 477.855, 52771.799 24/09/26,05:25:21,02,10,1, 11.9,1,1, 6.556, 10470.842, 477.861, 52771.814 24/09/26,05:25:21,03,10,1, 11.9,1,1, 6.556, 10470.784, 477.858, 52771.845 24/09/26,05:25:21,04,10,1, 11.9,1,1, 6.556, 10470.773, 477.861, 52771.867 24/09/26,05:25:21,05,10,1, 11.9,1,1, 6.556, 10470.741, 477.864, 52771.817 24/09/26,05:25:21,06,10,1, 11.9,1,1, 6.556, 10470.711, 477.851, 52771.904 24/09/26,05:25:21,07,10,1, 11.9,1,1, 6.556, 10470.695, 477.834, 52771.867 24/09/26,05:25:21,08,10,1, 11.9,1,1, 6.556, 10470.676, 477.825, 52771.869 24/09/26,05:25:21,09,10,1, 11.9,1,1, 6.556, 10470.653, 477.814, 52771.948 24/09/26,05:25:21,10,10,1, 11.9,1,1, 6.556, 10470.618, 477.798, 52771.949 24/09/26,05:25:21,11,10,1, 11.9,1,1, 6.556, 10470.584, 477.771, 52771.898 24/09/26,05:25:21,12,10,1, 11.9,1,1, 6.556, 10470.559, 477.775, 52771.965 24/09/26,05:25:21,13,10,1, 11.9,1,1, 6.556, 10470.524, 477.783, 52771.936 24/09/26,05:25:21,14,10,1, 11.9,1,1, 6.556, 10470.506, 477.816, 52771.974 24/09/26,05:25:21,15,10,1, 11.9,1,1, 6.556, 10470.474, 477.781, 52771.947 24/09/26,05:25:21,16,10,1, 11.9,1,1, 6.556, 10470.430, 477.795, 52771.999 24/09/26,05:25:21,17,10,1, 11.9,1,1, 6.556, 10470.414, 477.797, 52772.055 24/09/26,05:25:21,18,10,1, 11.9,1,1, 6.556, 10470.408, 477.799, 52772.031 24/09/26,05:25:21,19,10,1, 11.9,1,1, 6.556, 10470.372, 477.783, 52772.098 24/09/26,05:25:22,00,10,1, 11.9,1,1, 6.557, 10470.366, 477.783, 52772.098 24/09/26,05:25:22,01,10,1, 11.9,1,1, 6.557, 10470.334, 477.752, 52772.114 24/09/26,05:25:22,02,10,1, 11.9,1,1, 6.557, 10470.319, 477.749, 52772.122 24/09/26,05:25:22,03,10,1, 11.9,1,1, 6.557, 10470.282, 477.722, 52772.046 24/09/26,05:25:22,04,10,1, 11.9,1,1, 6.557, 10470.261, 477.715, 52772.129 24/09/26,05:25:22,05,10,1, 11.9,1,1, 6.557, 10470.232, 477.705, 52772.117 24/09/26,05:25:22,06,10,1, 11.9,1,1, 6.557, 10470.199, 477.719, 52772.161 24/09/26,05:25:22,07,10,1, 11.9,1,1, 6.557, 10470.167, 477.712, 52772.147 24/09/26,05:25:22,08,10,1, 11.9,1,1, 6.557, 10470.165, 477.700, 52772.164 24/09/26,05:25:22,09,10,1, 11.9,1,1, 6.557, 10470.117, 477.713, 52772.196 24/09/26,05:25:22,10,10,1, 11.9,1,1, 6.557, 10470.133, 477.705, 52772.209 24/09/26,05:25:22,11,10,1, 11.9,1,1, 6.557, 10470.109, 477.717, 52772.206 24/09/26,05:25:22,12,10,1, 11.9,1,1, 6.557, 10470.047, 477.731, 52772.226 24/09/26,05:25:22,13,10,1, 11.9,1,1, 6.557, 10470.028, 477.705, 52772.256 24/09/26,05:25:22,14,10,1, 11.9,1,1, 6.557, 10470.031, 477.714, 52772.268 24/09/26,05:25:22,15,10,1, 11.9,1,1, 6.557, 10470.014, 477.688, 52772.202 24/09/26,05:25:22,16,10,1, 11.9,1,1, 6.557, 10470.015, 477.676, 52772.272 24/09/26,05:25:22,17,10,1, 11.9,1,1, 6.557, 10469.970, 477.656, 52772.280 24/09/26,05:25:22,18,10,1, 11.9,1,1, 6.557, 10469.953, 477.650, 52772.274 24/09/26,05:25:22,19,10,1, 11.9,1,1, 6.557, 10469.926, 477.641, 52772.343 24/09/26,05:25:23,00,10,1, 11.9,1,1, 6.559, 10469.924, 477.641, 52772.343 24/09/26,05:25:23,01,10,1, 11.9,1,1, 6.559, 10469.910, 477.644, 52772.324 24/09/26,05:25:23,02,10,1, 11.9,1,1, 6.559, 10469.884, 477.645, 52772.317 24/09/26,05:25:23,03,10,1, 11.9,1,1, 6.559, 10469.885, 477.649, 52772.359 24/09/26,05:25:23,04,10,1, 11.9,1,1, 6.559, 10469.842, 477.644, 52772.383 24/09/26,05:25:23,05,10,1, 11.9,1,1, 6.559, 10469.814, 477.637, 52772.240 24/09/26,05:25:23,06,10,1, 11.9,1,1, 6.559, 10469.819, 477.650, 52772.419 24/09/26,05:25:23,07,10,1, 11.9,1,1, 6.559, 10469.814, 477.614, 52772.452 24/09/26,05:25:23,08,10,1, 11.9,1,1, 6.559, 10469.800, 477.637, 52772.492 24/09/26,05:25:23,09,10,1, 11.9,1,1, 6.559, 10469.783, 477.607, 52772.415 24/09/26,05:25:23,10,10,1, 11.9,1,1, 6.559, 10469.754, 477.576, 52772.492 24/09/26,05:25:23,11,10,1, 11.9,1,1, 6.559, 10469.724, 477.558, 52772.422 24/09/26,05:25:23,12,10,1, 11.9,1,1, 6.559, 10469.716, 477.554, 52772.470 24/09/26,05:25:23,13,10,1, 11.9,1,1, 6.559, 10469.683, 477.565, 52772.504 24/09/26,05:25:23,14,10,1, 11.9,1,1, 6.559, 10469.673, 477.552, 52772.551 24/09/26,05:25:23,15,10,1, 11.9,1,1, 6.559, 10469.639, 477.552, 52772.520 24/09/26,05:25:23,16,10,1, 11.9,1,1, 6.559, 10469.626, 477.561, 52772.472 24/09/26,05:25:23,17,10,1, 11.9,1,1, 6.559, 10469.639, 477.559, 52772.495 24/09/26,05:25:23,18,10,1, 11.9,1,1, 6.559, 10469.630, 477.517, 52772.511 24/09/26,05:25:23,19,10,1, 11.9,1,1, 6.559, 10469.614, 477.521, 52772.553 24/09/26,05:25:24,00,10,1, 11.9,1,1, 6.559, 10469.607, 477.521, 52772.553 24/09/26,05:25:24,01,10,1, 11.9,1,1, 6.559, 10469.617, 477.517, 52772.482 24/09/26,05:25:24,02,10,1, 11.9,1,1, 6.559, 10469.586, 477.488, 52772.660 24/09/26,05:25:24,03,10,1, 11.9,1,1, 6.559, 10469.577, 477.461, 52772.566 24/09/26,05:25:24,04,10,1, 11.9,1,1, 6.559, 10469.578, 477.451, 52772.593 24/09/26,05:25:24,05,10,1, 11.9,1,1, 6.559, 10469.562, 477.436, 52772.639 24/09/26,05:25:24,06,10,1, 11.9,1,1, 6.559, 10469.540, 477.427, 52772.577 24/09/26,05:25:24,07,10,1, 11.9,1,1, 6.559, 10469.530, 477.438, 52772.615 24/09/26,05:25:24,08,10,1, 11.9,1,1, 6.559, 10469.534, 477.413, 52772.595 24/09/26,05:25:24,09,10,1, 11.9,1,1, 6.559, 10469.539, 477.419, 52772.656 24/09/26,05:25:24,10,10,1, 11.9,1,1, 6.559, 10469.500, 477.420, 52772.664 24/09/26,05:25:24,11,10,1, 11.9,1,1, 6.559, 10469.479, 477.409, 52772.670 24/09/26,05:25:24,12,10,1, 11.9,1,1, 6.559, 10469.493, 477.416, 52772.646 24/09/26,05:25:24,13,10,1, 11.9,1,1, 6.559, 10469.490, 477.385, 52772.706 24/09/26,05:25:24,14,10,1, 11.9,1,1, 6.559, 10469.469, 477.396, 52772.696 24/09/26,05:25:24,15,10,1, 11.9,1,1, 6.559, 10469.475, 477.383, 52772.724 24/09/26,05:25:24,16,10,1, 11.9,1,1, 6.559, 10469.457, 477.349, 52772.696 24/09/26,05:25:24,17,10,1, 11.9,1,1, 6.559, 10469.435, 477.322, 52772.684 24/09/26,05:25:24,18,10,1, 11.9,1,1, 6.559, 10469.446, 477.315, 52772.687 24/09/26,05:25:24,19,10,1, 11.9,1,1, 6.559, 10469.418, 477.308, 52772.681 24/09/26,05:25:25,00,10,1, 11.9,1,1, 6.558, 10469.415, 477.308, 52772.681 24/09/26,05:25:25,01,10,1, 11.9,1,1, 6.558, 10469.379, 477.283, 52772.740 24/09/26,05:25:25,02,10,1, 11.9,1,1, 6.558, 10469.388, 477.283, 52772.797 24/09/26,05:25:25,03,10,1, 11.9,1,1, 6.558, 10469.382, 477.289, 52772.742 24/09/26,05:25:25,04,10,1, 11.9,1,1, 6.558, 10469.347, 477.272, 52772.774 24/09/26,05:25:25,05,10,1, 11.9,1,1, 6.558, 10469.348, 477.271, 52772.798 24/09/26,05:25:25,06,10,1, 11.9,1,1, 6.558, 10469.338, 477.288, 52772.799 24/09/26,05:25:25,07,10,1, 11.9,1,1, 6.558, 10469.337, 477.272, 52772.778 24/09/26,05:25:25,08,10,1, 11.9,1,1, 6.558, 10469.316, 477.265, 52772.791 24/09/26,05:25:25,09,10,1, 11.9,1,1, 6.558, 10469.298, 477.240, 52772.776 24/09/26,05:25:25,10,10,1, 11.9,1,1, 6.558, 10469.297, 477.222, 52772.763 24/09/26,05:25:25,11,10,1, 11.9,1,1, 6.558, 10469.294, 477.228, 52772.820 24/09/26,05:25:25,12,10,1, 11.9,1,1, 6.558, 10469.268, 477.198, 52772.800 24/09/26,05:25:25,13,10,1, 11.9,1,1, 6.558, 10469.270, 477.165, 52772.817 24/09/26,05:25:25,14,10,1, 11.9,1,1, 6.558, 10469.260, 477.194, 52772.865 24/09/26,05:25:25,15,10,1, 11.9,1,1, 6.558, 10469.244, 477.175, 52772.801 24/09/26,05:25:25,16,10,1, 11.9,1,1, 6.558, 10469.224, 477.188, 52772.838 24/09/26,05:25:25,17,10,1, 11.9,1,1, 6.558, 10469.229, 477.179, 52772.854 24/09/26,05:25:25,18,10,1, 11.9,1,1, 6.558, 10469.246, 477.182, 52772.921 24/09/26,05:25:25,19,10,1, 11.9,1,1, 6.558, 10469.202, 477.179, 52772.867 24/09/26,05:25:26,00,10,1, 11.8,1,1, 6.557, 10469.198, 477.179, 52772.867 24/09/26,05:25:26,01,10,1, 11.8,1,1, 6.557, 10469.204, 477.182, 52772.940 24/09/26,05:25:26,02,10,1, 11.8,1,1, 6.557, 10469.193, 477.140, 52772.910 24/09/26,05:25:26,03,10,1, 11.8,1,1, 6.557, 10469.157, 477.137, 52772.947 24/09/26,05:25:26,04,10,1, 11.8,1,1, 6.557, 10469.202, 477.135, 52772.986 24/09/26,05:25:26,05,10,1, 11.8,1,1, 6.557, 10469.164, 477.089, 52772.938 24/09/26,05:25:26,06,10,1, 11.8,1,1, 6.557, 10469.154, 477.080, 52772.921 24/09/26,05:25:26,07,10,1, 11.8,1,1, 6.557, 10469.147, 477.066, 52772.962 24/09/26,05:25:26,08,10,1, 11.8,1,1, 6.557, 10469.128, 477.082, 52772.936 24/09/26,05:25:26,09,10,1, 11.8,1,1, 6.557, 10469.112, 477.046, 52772.950 24/09/26,05:25:26,10,10,1, 11.8,1,1, 6.557, 10469.118, 477.053, 52772.960 24/09/26,05:25:26,11,10,1, 11.8,1,1, 6.557, 10469.091, 477.062, 52773.007 24/09/26,05:25:26,12,10,1, 11.8,1,1, 6.557, 10469.078, 477.047, 52772.961 24/09/26,05:25:26,13,10,1, 11.8,1,1, 6.557, 10469.111, 477.043, 52773.007 24/09/26,05:25:26,14,10,1, 11.8,1,1, 6.557, 10469.059, 477.023, 52773.036 24/09/26,05:25:26,15,10,1, 11.8,1,1, 6.557, 10469.062, 477.025, 52773.079 24/09/26,05:25:26,16,10,1, 11.8,1,1, 6.557, 10469.067, 476.999, 52773.095 24/09/26,05:25:26,17,10,1, 11.8,1,1, 6.557, 10469.038, 476.987, 52773.078 24/09/26,05:25:26,18,10,1, 11.8,1,1, 6.557, 10469.053, 476.964, 52773.087 24/09/26,05:25:26,19,10,1, 11.8,1,1, 6.557, 10469.069, 476.948, 52773.055 24/09/26,05:25:27,00,10,1, 11.9,1,1, 6.556, 10469.065, 476.948, 52773.055 24/09/26,05:25:27,01,10,1, 11.9,1,1, 6.556, 10469.034, 476.913, 52773.060 24/09/26,05:25:27,02,10,1, 11.9,1,1, 6.556, 10469.046, 476.901, 52773.036 24/09/26,05:25:27,03,10,1, 11.9,1,1, 6.556, 10469.027, 476.895, 52773.061 24/09/26,05:25:27,04,10,1, 11.9,1,1, 6.556, 10469.017, 476.896, 52773.118 24/09/26,05:25:27,05,10,1, 11.9,1,1, 6.556, 10469.007, 476.902, 52773.144 24/09/26,05:25:27,06,10,1, 11.9,1,1, 6.556, 10469.003, 476.895, 52773.229 24/09/26,05:25:27,07,10,1, 11.9,1,1, 6.556, 10469.001, 476.849, 52773.106 24/09/26,05:25:27,08,10,1, 11.9,1,1, 6.556, 10468.994, 476.845, 52773.181 24/09/26,05:25:27,09,10,1, 11.9,1,1, 6.556, 10469.001, 476.824, 52773.175 24/09/26,05:25:27,10,10,1, 11.9,1,1, 6.556, 10469.000, 476.790, 52773.193 24/09/26,05:25:27,11,10,1, 11.9,1,1, 6.556, 10468.998, 476.779, 52773.145 24/09/26,05:25:27,12,10,1, 11.9,1,1, 6.556, 10468.994, 476.752, 52773.226 24/09/26,05:25:27,13,10,1, 11.9,1,1, 6.556, 10468.987, 476.714, 52773.162 24/09/26,05:25:27,14,10,1, 11.9,1,1, 6.556, 10468.979, 476.727, 52773.226 24/09/26,05:25:27,15,10,1, 11.9,1,1, 6.556, 10468.979, 476.677, 52773.157 24/09/26,05:25:27,16,10,1, 11.9,1,1, 6.556, 10468.968, 476.672, 52773.177 24/09/26,05:25:27,17,10,1, 11.9,1,1, 6.556, 10468.942, 476.637, 52773.199 24/09/26,05:25:27,18,10,1, 11.9,1,1, 6.556, 10468.937, 476.635, 52773.233 24/09/26,05:25:27,19,10,1, 11.9,1,1, 6.556, 10468.943, 476.633, 52773.170 24/09/26,05:25:28,00,10,1, 11.9,1,1, 6.558, 10468.940, 476.633, 52773.170 24/09/26,05:25:28,01,10,1, 11.9,1,1, 6.558, 10468.955, 476.601, 52773.214 24/09/26,05:25:28,02,10,1, 11.9,1,1, 6.558, 10468.942, 476.580, 52773.255 24/09/26,05:25:28,03,10,1, 11.9,1,1, 6.558, 10468.938, 476.561, 52773.284 24/09/26,05:25:28,04,10,1, 11.9,1,1, 6.558, 10468.942, 476.545, 52773.252 24/09/26,05:25:28,05,10,1, 11.9,1,1, 6.558, 10468.945, 476.481, 52773.261 24/09/26,05:25:28,06,10,1, 11.9,1,1, 6.558, 10468.912, 476.464, 52773.248 24/09/26,05:25:28,07,10,1, 11.9,1,1, 6.558, 10468.920, 476.442, 52773.251 24/09/26,05:25:28,08,10,1, 11.9,1,1, 6.558, 10468.905, 476.413, 52773.230 24/09/26,05:25:28,09,10,1, 11.9,1,1, 6.558, 10468.910, 476.401, 52773.221 24/09/26,05:25:28,10,10,1, 11.9,1,1, 6.558, 10468.906, 476.368, 52773.253 24/09/26,05:25:28,11,10,1, 11.9,1,1, 6.558, 10468.898, 476.326, 52773.241 24/09/26,05:25:28,12,10,1, 11.9,1,1, 6.558, 10468.884, 476.321, 52773.201 24/09/26,05:25:28,13,10,1, 11.9,1,1, 6.558, 10468.868, 476.320, 52773.260 24/09/26,05:25:28,14,10,1, 11.9,1,1, 6.558, 10468.851, 476.305, 52773.310 24/09/26,05:25:28,15,10,1, 11.9,1,1, 6.558, 10468.868, 476.289, 52773.225 24/09/26,05:25:28,16,10,1, 11.9,1,1, 6.558, 10468.843, 476.264, 52773.324 24/09/26,05:25:28,17,10,1, 11.9,1,1, 6.558, 10468.842, 476.219, 52773.301 24/09/26,05:25:28,18,10,1, 11.9,1,1, 6.558, 10468.861, 476.203, 52773.288 24/09/26,05:25:28,19,10,1, 11.9,1,1, 6.558, 10468.856, 476.165, 52773.232 24/09/26,05:25:29,00,10,1, 11.9,1,1, 6.559, 10468.848, 476.165, 52773.232 24/09/26,05:25:29,01,10,1, 11.9,1,1, 6.559, 10468.846, 476.131, 52773.274 24/09/26,05:25:29,02,10,1, 11.9,1,1, 6.559, 10468.837, 476.091, 52773.313 24/09/26,05:25:29,03,10,1, 11.9,1,1, 6.559, 10468.812, 476.050, 52773.225 24/09/26,05:25:29,04,10,1, 11.9,1,1, 6.559, 10468.809, 476.034, 52773.298 24/09/26,05:25:29,05,10,1, 11.9,1,1, 6.559, 10468.775, 476.013, 52773.274 24/09/26,05:25:29,06,10,1, 11.9,1,1, 6.559, 10468.789, 476.006, 52773.229 24/09/26,05:25:29,07,10,1, 11.9,1,1, 6.559, 10468.771, 475.975, 52773.326 24/09/26,05:25:29,08,10,1, 11.9,1,1, 6.559, 10468.759, 475.970, 52773.373 24/09/26,05:25:29,09,10,1, 11.9,1,1, 6.559, 10468.766, 475.939, 52773.258 24/09/26,05:25:29,10,10,1, 11.9,1,1, 6.559, 10468.757, 475.905, 52773.283 24/09/26,05:25:29,11,10,1, 11.9,1,1, 6.559, 10468.744, 475.911, 52773.326 24/09/26,05:25:29,12,10,1, 11.9,1,1, 6.559, 10468.745, 475.893, 52773.299 24/09/26,05:25:29,13,10,1, 11.9,1,1, 6.559, 10468.769, 475.823, 52773.288 24/09/26,05:25:29,14,10,1, 11.9,1,1, 6.559, 10468.746, 475.824, 52773.338 24/09/26,05:25:29,15,10,1, 11.9,1,1, 6.559, 10468.725, 475.796, 52773.268 24/09/26,05:25:29,16,10,1, 11.9,1,1, 6.559, 10468.710, 475.780, 52773.298 24/09/26,05:25:29,17,10,1, 11.9,1,1, 6.559, 10468.703, 475.742, 52773.279 24/09/26,05:25:29,18,10,1, 11.9,1,1, 6.559, 10468.713, 475.732, 52773.322 24/09/26,05:25:29,19,10,1, 11.9,1,1, 6.559, 10468.698, 475.699, 52773.294 24/09/26,05:25:30,00,10,1, 11.9,1,1, 6.556, 10468.698, 475.699, 52773.294 24/09/26,05:25:30,01,10,1, 11.9,1,1, 6.556, 10468.683, 475.685, 52773.343 24/09/26,05:25:30,02,10,1, 11.9,1,1, 6.556, 10468.662, 475.681, 52773.337 24/09/26,05:25:30,03,10,1, 11.9,1,1, 6.556, 10468.656, 475.666, 52773.371 24/09/26,05:25:30,04,10,1, 11.9,1,1, 6.556, 10468.663, 475.632, 52773.291 24/09/26,05:25:30,05,10,1, 11.9,1,1, 6.556, 10468.646, 475.619, 52773.283 24/09/26,05:25:30,06,10,1, 11.9,1,1, 6.556, 10468.648, 475.620, 52773.380 24/09/26,05:25:30,07,10,1, 11.9,1,1, 6.556, 10468.629, 475.574, 52773.337 24/09/26,05:25:30,08,10,1, 11.9,1,1, 6.556, 10468.613, 475.548, 52773.294 24/09/26,05:25:30,09,10,1, 11.9,1,1, 6.556, 10468.618, 475.548, 52773.321 24/09/26,05:25:30,10,10,1, 11.9,1,1, 6.556, 10468.608, 475.507, 52773.354 24/09/26,05:25:30,11,10,1, 11.9,1,1, 6.556, 10468.620, 475.504, 52773.362 24/09/26,05:25:30,12,10,1, 11.9,1,1, 6.556, 10468.631, 475.484, 52773.288 24/09/26,05:25:30,13,10,1, 11.9,1,1, 6.556, 10468.627, 475.480, 52773.314 24/09/26,05:25:30,14,10,1, 11.9,1,1, 6.556, 10468.605, 475.477, 52773.351 24/09/26,05:25:30,15,10,1, 11.9,1,1, 6.556, 10468.599, 475.464, 52773.403 24/09/26,05:25:30,16,10,1, 11.9,1,1, 6.556, 10468.604, 475.455, 52773.368 24/09/26,05:25:30,17,10,1, 11.9,1,1, 6.556, 10468.583, 475.449, 52773.432 24/09/26,05:25:30,18,10,1, 11.9,1,1, 6.556, 10468.608, 475.447, 52773.414 24/09/26,05:25:30,19,10,1, 11.9,1,1, 6.556, 10468.586, 475.444, 52773.375 24/09/26,05:25:31,00,10,1, 11.9,1,1, 6.556, 10468.581, 475.444, 52773.375 24/09/26,05:25:31,01,10,1, 11.9,1,1, 6.556, 10468.592, 475.428, 52773.368 24/09/26,05:25:31,02,10,1, 11.9,1,1, 6.556, 10468.581, 475.414, 52773.374 24/09/26,05:25:31,03,10,1, 11.9,1,1, 6.556, 10468.590, 475.391, 52773.400 24/09/26,05:25:31,04,10,1, 11.9,1,1, 6.556, 10468.568, 475.356, 52773.461 24/09/26,05:25:31,05,10,1, 11.9,1,1, 6.556, 10468.572, 475.342, 52773.370 24/09/26,05:25:31,06,10,1, 11.9,1,1, 6.556, 10468.590, 475.362, 52773.387 24/09/26,05:25:31,07,10,1, 11.9,1,1, 6.556, 10468.585, 475.342, 52773.454 24/09/26,05:25:31,08,10,1, 11.9,1,1, 6.556, 10468.586, 475.361, 52773.401 24/09/26,05:25:31,09,10,1, 11.9,1,1, 6.556, 10468.592, 475.371, 52773.454 24/09/26,05:25:31,10,10,1, 11.9,1,1, 6.556, 10468.588, 475.370, 52773.462 24/09/26,05:25:31,11,10,1, 11.9,1,1, 6.556, 10468.604, 475.368, 52773.477 24/09/26,05:25:31,12,10,1, 11.9,1,1, 6.556, 10468.593, 475.357, 52773.477 24/09/26,05:25:31,13,10,1, 11.9,1,1, 6.556, 10468.606, 475.336, 52773.420 24/09/26,05:25:31,14,10,1, 11.9,1,1, 6.556, 10468.628, 475.334, 52773.497 24/09/26,05:25:31,15,10,1, 11.9,1,1, 6.556, 10468.645, 475.354, 52773.480 24/09/26,05:25:31,16,10,1, 11.9,1,1, 6.556, 10468.645, 475.317, 52773.496 24/09/26,05:25:31,17,10,1, 11.9,1,1, 6.556, 10468.646, 475.285, 52773.456 24/09/26,05:25:31,18,10,1, 11.9,1,1, 6.556, 10468.636, 475.309, 52773.456 24/09/26,05:25:31,19,10,1, 11.9,1,1, 6.556, 10468.664, 475.262, 52773.468 24/09/26,05:25:32,00,10,1, 11.9,1,1, 6.557, 10468.664, 475.262, 52773.468 24/09/26,05:25:32,01,10,1, 11.9,1,1, 6.557, 10468.657, 475.293, 52773.520 24/09/26,05:25:32,02,10,1, 11.9,1,1, 6.557, 10468.656, 475.290, 52773.493 24/09/26,05:25:32,03,10,1, 11.9,1,1, 6.557, 10468.665, 475.296, 52773.435 24/09/26,05:25:32,04,10,1, 11.9,1,1, 6.557, 10468.681, 475.313, 52773.509 24/09/26,05:25:32,05,10,1, 11.9,1,1, 6.557, 10468.691, 475.282, 52773.551 24/09/26,05:25:32,06,10,1, 11.9,1,1, 6.557, 10468.696, 475.310, 52773.536 24/09/26,05:25:32,07,10,1, 11.9,1,1, 6.557, 10468.688, 475.277, 52773.497 24/09/26,05:25:32,08,10,1, 11.9,1,1, 6.557, 10468.693, 475.279, 52773.443 24/09/26,05:25:32,09,10,1, 11.9,1,1, 6.557, 10468.707, 475.257, 52773.477 24/09/26,05:25:32,10,10,1, 11.9,1,1, 6.557, 10468.738, 475.275, 52773.532 24/09/26,05:25:32,11,10,1, 11.9,1,1, 6.557, 10468.736, 475.235, 52773.446 24/09/26,05:25:32,12,10,1, 11.9,1,1, 6.557, 10468.736, 475.235, 52773.527 24/09/26,05:25:32,13,10,1, 11.9,1,1, 6.557, 10468.741, 475.238, 52773.514 24/09/26,05:25:32,14,10,1, 11.9,1,1, 6.557, 10468.736, 475.245, 52773.510 24/09/26,05:25:32,15,10,1, 11.9,1,1, 6.557, 10468.759, 475.235, 52773.520 24/09/26,05:25:32,16,10,1, 11.9,1,1, 6.557, 10468.774, 475.240, 52773.461 24/09/26,05:25:32,17,10,1, 11.9,1,1, 6.557, 10468.765, 475.242, 52773.510 24/09/26,05:25:32,18,10,1, 11.9,1,1, 6.557, 10468.774, 475.281, 52773.478 24/09/26,05:25:32,19,10,1, 11.9,1,1, 6.557, 10468.795, 475.267, 52773.505 24/09/26,05:25:33,00,10,1, 11.9,1,1, 6.559, 10468.789, 475.267, 52773.505 24/09/26,05:25:33,01,10,1, 11.9,1,1, 6.559, 10468.797, 475.223, 52773.527 24/09/26,05:25:33,02,10,1, 11.9,1,1, 6.559, 10468.811, 475.228, 52773.497 24/09/26,05:25:33,03,10,1, 11.9,1,1, 6.559, 10468.807, 475.241, 52773.540 24/09/26,05:25:33,04,10,1, 11.9,1,1, 6.559, 10468.818, 475.235, 52773.554 24/09/26,05:25:33,05,10,1, 11.9,1,1, 6.559, 10468.816, 475.234, 52773.586 24/09/26,05:25:33,06,10,1, 11.9,1,1, 6.559, 10468.802, 475.229, 52773.571 24/09/26,05:25:33,07,10,1, 11.9,1,1, 6.559, 10468.821, 475.229, 52773.523 24/09/26,05:25:33,08,10,1, 11.9,1,1, 6.559, 10468.835, 475.273, 52773.561 24/09/26,05:25:33,09,10,1, 11.9,1,1, 6.559, 10468.835, 475.260, 52773.543 24/09/26,05:25:33,10,10,1, 11.9,1,1, 6.559, 10468.827, 475.265, 52773.510 24/09/26,05:25:33,11,10,1, 11.9,1,1, 6.559, 10468.843, 475.275, 52773.553 24/09/26,05:25:33,12,10,1, 11.9,1,1, 6.559, 10468.835, 475.275, 52773.517 24/09/26,05:25:33,13,10,1, 11.9,1,1, 6.559, 10468.839, 475.265, 52773.513 24/09/26,05:25:33,14,10,1, 11.9,1,1, 6.559, 10468.845, 475.277, 52773.502 24/09/26,05:25:33,15,10,1, 11.9,1,1, 6.559, 10468.855, 475.283, 52773.529 24/09/26,05:25:33,16,10,1, 11.9,1,1, 6.559, 10468.850, 475.290, 52773.490 24/09/26,05:25:33,17,10,1, 11.9,1,1, 6.559, 10468.828, 475.260, 52773.535 24/09/26,05:25:33,18,10,1, 11.9,1,1, 6.559, 10468.858, 475.259, 52773.478 24/09/26,05:25:33,19,10,1, 11.9,1,1, 6.559, 10468.844, 475.285, 52773.564 24/09/26,05:25:34,00,08,1, 11.9,1,1, 6.555, 10468.839, 475.285, 52773.564 24/09/26,05:25:34,01,08,1, 11.9,1,1, 6.555, 10468.846, 475.302, 52773.562 24/09/26,05:25:34,02,08,1, 11.9,1,1, 6.555, 10468.841, 475.307, 52773.552 24/09/26,05:25:34,03,08,1, 11.9,1,1, 6.555, 10468.836, 475.324, 52773.568 24/09/26,05:25:34,04,08,1, 11.9,1,1, 6.555, 10468.842, 475.342, 52773.525 24/09/26,05:25:34,05,08,1, 11.9,1,1, 6.555, 10468.855, 475.345, 52773.524 24/09/26,05:25:34,06,08,1, 11.9,1,1, 6.555, 10468.851, 475.349, 52773.524 24/09/26,05:25:34,07,08,1, 11.9,1,1, 6.555, 10468.866, 475.348, 52773.551 24/09/26,05:25:34,08,08,1, 11.9,1,1, 6.555, 10468.862, 475.380, 52773.542 24/09/26,05:25:34,09,08,1, 11.9,1,1, 6.555, 10468.852, 475.340, 52773.561 24/09/26,05:25:34,10,08,1, 11.9,1,1, 6.555, 10468.879, 475.338, 52773.549 24/09/26,05:25:34,11,08,1, 11.9,1,1, 6.555, 10468.880, 475.345, 52773.580 24/09/26,05:25:34,12,08,1, 11.9,1,1, 6.555, 10468.873, 475.365, 52773.536 24/09/26,05:25:34,13,08,1, 11.9,1,1, 6.555, 10468.866, 475.375, 52773.600 24/09/26,05:25:34,14,08,1, 11.9,1,1, 6.555, 10468.858, 475.389, 52773.528 24/09/26,05:25:34,15,08,1, 11.9,1,1, 6.555, 10468.848, 475.384, 52773.500 24/09/26,05:25:34,16,08,1, 11.9,1,1, 6.555, 10468.843, 475.402, 52773.625 24/09/26,05:25:34,17,08,1, 11.9,1,1, 6.555, 10468.856, 475.387, 52773.568 24/09/26,05:25:34,18,08,1, 11.9,1,1, 6.555, 10468.859, 475.424, 52773.625 24/09/26,05:25:34,19,08,1, 11.9,1,1, 6.555, 10468.846, 475.423, 52773.544 24/09/26,05:25:35,00,09,1, 11.9,1,1, 6.558, 10468.839, 475.423, 52773.544 24/09/26,05:25:35,01,09,1, 11.9,1,1, 6.558, 10468.868, 475.460, 52773.627 24/09/26,05:25:35,02,09,1, 11.9,1,1, 6.558, 10468.835, 475.436, 52773.626 24/09/26,05:25:35,03,09,1, 11.9,1,1, 6.558, 10468.844, 475.427, 52773.621 24/09/26,05:25:35,04,09,1, 11.9,1,1, 6.558, 10468.843, 475.441, 52773.603 24/09/26,05:25:35,05,09,1, 11.9,1,1, 6.558, 10468.825, 475.429, 52773.622 24/09/26,05:25:35,06,09,1, 11.9,1,1, 6.558, 10468.834, 475.450, 52773.569 24/09/26,05:25:35,07,09,1, 11.9,1,1, 6.558, 10468.837, 475.454, 52773.609 24/09/26,05:25:35,08,09,1, 11.9,1,1, 6.558, 10468.843, 475.441, 52773.531 24/09/26,05:25:35,09,09,1, 11.9,1,1, 6.558, 10468.841, 475.471, 52773.590 24/09/26,05:25:35,10,09,1, 11.9,1,1, 6.558, 10468.824, 475.475, 52773.593 24/09/26,05:25:35,11,09,1, 11.9,1,1, 6.558, 10468.809, 475.480, 52773.586 24/09/26,05:25:35,12,09,1, 11.9,1,1, 6.558, 10468.827, 475.504, 52773.621 24/09/26,05:25:35,13,09,1, 11.9,1,1, 6.558, 10468.819, 475.516, 52773.591 24/09/26,05:25:35,14,09,1, 11.9,1,1, 6.558, 10468.791, 475.493, 52773.625 24/09/26,05:25:35,15,09,1, 11.9,1,1, 6.558, 10468.792, 475.498, 52773.587 24/09/26,05:25:35,16,09,1, 11.9,1,1, 6.558, 10468.775, 475.485, 52773.640 24/09/26,05:25:35,17,09,1, 11.9,1,1, 6.558, 10468.803, 475.484, 52773.625 24/09/26,05:25:35,18,09,1, 11.9,1,1, 6.558, 10468.779, 475.483, 52773.585 24/09/26,05:25:35,19,09,1, 11.9,1,1, 6.558, 10468.762, 475.496, 52773.591 24/09/26,05:25:36,00,10,1, 12.0,1,1, 6.558, 10468.756, 475.496, 52773.591 24/09/26,05:25:36,01,10,1, 12.0,1,1, 6.558, 10468.738, 475.488, 52773.572 24/09/26,05:25:36,02,10,1, 12.0,1,1, 6.558, 10468.706, 475.521, 52773.557 24/09/26,05:25:36,03,10,1, 12.0,1,1, 6.558, 10468.708, 475.502, 52773.622 24/09/26,05:25:36,04,10,1, 12.0,1,1, 6.558, 10468.701, 475.501, 52773.632 24/09/26,05:25:36,05,10,1, 12.0,1,1, 6.558, 10468.700, 475.523, 52773.625 24/09/26,05:25:36,06,10,1, 12.0,1,1, 6.558, 10468.688, 475.506, 52773.615 24/09/26,05:25:36,07,10,1, 12.0,1,1, 6.558, 10468.682, 475.531, 52773.679 24/09/26,05:25:36,08,10,1, 12.0,1,1, 6.558, 10468.628, 475.488, 52773.634 24/09/26,05:25:36,09,10,1, 12.0,1,1, 6.558, 10468.631, 475.483, 52773.579 24/09/26,05:25:36,10,10,1, 12.0,1,1, 6.558, 10468.631, 475.498, 52773.642 24/09/26,05:25:36,11,10,1, 12.0,1,1, 6.558, 10468.601, 475.475, 52773.591 24/09/26,05:25:36,12,10,1, 12.0,1,1, 6.558, 10468.571, 475.455, 52773.639 24/09/26,05:25:36,13,10,1, 12.0,1,1, 6.558, 10468.574, 475.445, 52773.694 24/09/26,05:25:36,14,10,1, 12.0,1,1, 6.558, 10468.541, 475.422, 52773.646 24/09/26,05:25:36,15,10,1, 12.0,1,1, 6.558, 10468.531, 475.415, 52773.566 24/09/26,05:25:36,16,10,1, 12.0,1,1, 6.558, 10468.513, 475.452, 52773.599 24/09/26,05:25:36,17,10,1, 12.0,1,1, 6.558, 10468.513, 475.418, 52773.639 24/09/26,05:25:36,18,10,1, 12.0,1,1, 6.558, 10468.477, 475.404, 52773.638 24/09/26,05:25:36,19,10,1, 12.0,1,1, 6.558, 10468.475, 475.446, 52773.623 24/09/26,05:25:37,00,09,1, 11.9,1,1, 6.556, 10468.472, 475.446, 52773.623 24/09/26,05:25:37,01,09,1, 11.9,1,1, 6.556, 10468.452, 475.381, 52773.662 24/09/26,05:25:37,02,09,1, 11.9,1,1, 6.556, 10468.399, 475.328, 52773.621 24/09/26,05:25:37,03,09,1, 11.9,1,1, 6.556, 10468.365, 475.310, 52773.614 24/09/26,05:25:37,04,09,1, 11.9,1,1, 6.556, 10468.365, 475.290, 52773.637 24/09/26,05:25:37,05,09,1, 11.9,1,1, 6.556, 10468.324, 475.279, 52773.605 24/09/26,05:25:37,06,09,1, 11.9,1,1, 6.556, 10468.311, 475.247, 52773.661 24/09/26,05:25:37,07,09,1, 11.9,1,1, 6.556, 10468.294, 475.226, 52773.617 24/09/26,05:25:37,08,09,1, 11.9,1,1, 6.556, 10468.269, 475.204, 52773.688 24/09/26,05:25:37,09,09,1, 11.9,1,1, 6.556, 10468.232, 475.197, 52773.630 24/09/26,05:25:37,10,09,1, 11.9,1,1, 6.556, 10468.204, 475.167, 52773.661 24/09/26,05:25:37,11,09,1, 11.9,1,1, 6.556, 10468.199, 475.155, 52773.647 24/09/26,05:25:37,12,09,1, 11.9,1,1, 6.556, 10468.150, 475.135, 52773.642 24/09/26,05:25:37,13,09,1, 11.9,1,1, 6.556, 10468.130, 475.115, 52773.630 24/09/26,05:25:37,14,09,1, 11.9,1,1, 6.556, 10468.105, 475.118, 52773.672 24/09/26,05:25:37,15,09,1, 11.9,1,1, 6.556, 10468.079, 475.045, 52773.664 24/09/26,05:25:37,16,09,1, 11.9,1,1, 6.556, 10468.071, 475.016, 52773.648 24/09/26,05:25:37,17,09,1, 11.9,1,1, 6.556, 10468.015, 474.991, 52773.602 24/09/26,05:25:37,18,09,1, 11.9,1,1, 6.556, 10468.019, 474.964, 52773.657 24/09/26,05:25:37,19,09,1, 11.9,1,1, 6.556, 10467.973, 474.924, 52773.679 24/09/26,05:25:38,00,09,1, 11.9,1,1, 6.558, 10467.972, 474.924, 52773.679 24/09/26,05:25:38,01,09,1, 11.9,1,1, 6.558, 10467.910, 474.881, 52773.688 24/09/26,05:25:38,02,09,1, 11.9,1,1, 6.558, 10467.885, 474.837, 52773.560 24/09/26,05:25:38,03,09,1, 11.9,1,1, 6.558, 10467.874, 474.815, 52773.677 24/09/26,05:25:38,04,09,1, 11.9,1,1, 6.558, 10467.821, 474.796, 52773.745 24/09/26,05:25:38,05,09,1, 11.9,1,1, 6.558, 10467.811, 474.766, 52773.690 24/09/26,05:25:38,06,09,1, 11.9,1,1, 6.558, 10467.786, 474.739, 52773.642 24/09/26,05:25:38,07,09,1, 11.9,1,1, 6.558, 10467.783, 474.706, 52773.652 24/09/26,05:25:38,08,09,1, 11.9,1,1, 6.558, 10467.734, 474.651, 52773.643 24/09/26,05:25:38,09,09,1, 11.9,1,1, 6.558, 10467.686, 474.604, 52773.656 24/09/26,05:25:38,10,09,1, 11.9,1,1, 6.558, 10467.700, 474.567, 52773.706 24/09/26,05:25:38,11,09,1, 11.9,1,1, 6.558, 10467.646, 474.546, 52773.728 24/09/26,05:25:38,12,09,1, 11.9,1,1, 6.558, 10467.613, 474.505, 52773.706 24/09/26,05:25:38,13,09,1, 11.9,1,1, 6.558, 10467.587, 474.442, 52773.634 24/09/26,05:25:38,14,09,1, 11.9,1,1, 6.558, 10467.552, 474.413, 52773.712 24/09/26,05:25:38,15,09,1, 11.9,1,1, 6.558, 10467.529, 474.407, 52773.701 24/09/26,05:25:38,16,09,1, 11.9,1,1, 6.558, 10467.500, 474.348, 52773.735 24/09/26,05:25:38,17,09,1, 11.9,1,1, 6.558, 10467.464, 474.325, 52773.679 24/09/26,05:25:38,18,09,1, 11.9,1,1, 6.558, 10467.452, 474.287, 52773.702 24/09/26,05:25:38,19,09,1, 11.9,1,1, 6.558, 10467.411, 474.247, 52773.700 24/09/26,05:25:39,00,09,1, 11.9,1,1, 6.561, 10467.404, 474.247, 52773.700 24/09/26,05:25:39,01,09,1, 11.9,1,1, 6.561, 10467.385, 474.170, 52773.757 24/09/26,05:25:39,02,09,1, 11.9,1,1, 6.561, 10467.347, 474.116, 52773.762 24/09/26,05:25:39,03,09,1, 11.9,1,1, 6.561, 10467.315, 474.082, 52773.706 24/09/26,05:25:39,04,09,1, 11.9,1,1, 6.561, 10467.281, 474.015, 52773.750 24/09/26,05:25:39,05,09,1, 11.9,1,1, 6.561, 10467.263, 473.959, 52773.743 24/09/26,05:25:39,06,09,1, 11.9,1,1, 6.561, 10467.205, 473.939, 52773.719 24/09/26,05:25:39,07,09,1, 11.9,1,1, 6.561, 10467.197, 473.899, 52773.775 24/09/26,05:25:39,08,09,1, 11.9,1,1, 6.561, 10467.159, 473.854, 52773.761 24/09/26,05:25:39,09,09,1, 11.9,1,1, 6.561, 10467.142, 473.817, 52773.740 24/09/26,05:25:39,10,09,1, 11.9,1,1, 6.561, 10467.136, 473.779, 52773.738 24/09/26,05:25:39,11,09,1, 11.9,1,1, 6.561, 10467.070, 473.763, 52773.779 24/09/26,05:25:39,12,09,1, 11.9,1,1, 6.561, 10467.062, 473.718, 52773.705 24/09/26,05:25:39,13,09,1, 11.9,1,1, 6.561, 10467.057, 473.679, 52773.764 24/09/26,05:25:39,14,09,1, 11.9,1,1, 6.561, 10466.993, 473.635, 52773.744 24/09/26,05:25:39,15,09,1, 11.9,1,1, 6.561, 10466.989, 473.556, 52773.737 24/09/26,05:25:39,16,09,1, 11.9,1,1, 6.561, 10466.966, 473.514, 52773.785 24/09/26,05:25:39,17,09,1, 11.9,1,1, 6.561, 10466.941, 473.492, 52773.735 24/09/26,05:25:39,18,09,1, 11.9,1,1, 6.561, 10466.916, 473.447, 52773.750 24/09/26,05:25:39,19,09,1, 11.9,1,1, 6.561, 10466.886, 473.408, 52773.702 24/09/26,05:25:40,00,09,1, 11.9,1,1, 6.559, 10466.878, 473.408, 52773.702 24/09/26,05:25:40,01,09,1, 11.9,1,1, 6.559, 10466.842, 473.354, 52773.729 24/09/26,05:25:40,02,09,1, 11.9,1,1, 6.559, 10466.819, 473.309, 52773.761 24/09/26,05:25:40,03,09,1, 11.9,1,1, 6.559, 10466.808, 473.275, 52773.814 24/09/26,05:25:40,04,09,1, 11.9,1,1, 6.559, 10466.803, 473.251, 52773.849 24/09/26,05:25:40,05,09,1, 11.9,1,1, 6.559, 10466.780, 473.215, 52773.774 24/09/26,05:25:40,06,09,1, 11.9,1,1, 6.559, 10466.772, 473.193, 52773.827 24/09/26,05:25:40,07,09,1, 11.9,1,1, 6.559, 10466.760, 473.125, 52773.790 24/09/26,05:25:40,08,09,1, 11.9,1,1, 6.559, 10466.739, 473.067, 52773.798 24/09/26,05:25:40,09,09,1, 11.9,1,1, 6.559, 10466.729, 473.064, 52773.828 24/09/26,05:25:40,10,09,1, 11.9,1,1, 6.559, 10466.739, 472.991, 52773.817 24/09/26,05:25:40,11,09,1, 11.9,1,1, 6.559, 10466.713, 472.984, 52773.845 24/09/26,05:25:40,12,09,1, 11.9,1,1, 6.559, 10466.675, 472.941, 52773.792 24/09/26,05:25:40,13,09,1, 11.9,1,1, 6.559, 10466.686, 472.896, 52773.889 24/09/26,05:25:40,14,09,1, 11.9,1,1, 6.559, 10466.651, 472.890, 52773.830 24/09/26,05:25:40,15,09,1, 11.9,1,1, 6.559, 10466.650, 472.876, 52773.903 24/09/26,05:25:40,16,09,1, 11.9,1,1, 6.559, 10466.630, 472.848, 52773.834 24/09/26,05:25:40,17,09,1, 11.9,1,1, 6.559, 10466.633, 472.810, 52773.847 24/09/26,05:25:40,18,09,1, 11.9,1,1, 6.559, 10466.637, 472.786, 52773.869 24/09/26,05:25:40,19,09,1, 11.9,1,1, 6.559, 10466.630, 472.748, 52773.899 24/09/26,05:25:41,00,09,1, 11.9,1,1, 6.558, 10466.628, 472.748, 52773.899 24/09/26,05:25:41,01,09,1, 11.9,1,1, 6.558, 10466.618, 472.658, 52773.895 24/09/26,05:25:41,02,09,1, 11.9,1,1, 6.558, 10466.586, 472.615, 52773.915 24/09/26,05:25:41,03,09,1, 11.9,1,1, 6.558, 10466.584, 472.562, 52773.903 24/09/26,05:25:41,04,09,1, 11.9,1,1, 6.558, 10466.585, 472.566, 52774.104 24/09/26,05:25:41,05,09,1, 11.9,1,1, 6.558, 10466.609, 472.523, 52773.898 24/09/26,05:25:41,06,09,1, 11.9,1,1, 6.558, 10466.616, 472.478, 52773.854 24/09/26,05:25:41,07,09,1, 11.9,1,1, 6.558, 10466.608, 472.480, 52773.986 24/09/26,05:25:41,08,09,1, 11.9,1,1, 6.558, 10466.598, 472.452, 52773.997 24/09/26,05:25:41,09,09,1, 11.9,1,1, 6.558, 10466.587, 472.440, 52774.018 24/09/26,05:25:41,10,09,1, 11.9,1,1, 6.558, 10466.573, 472.407, 52774.000 24/09/26,05:25:41,11,09,1, 11.9,1,1, 6.558, 10466.575, 472.369, 52773.968 24/09/26,05:25:41,12,09,1, 11.9,1,1, 6.558, 10466.587, 472.342, 52773.999 24/09/26,05:25:41,13,09,1, 11.9,1,1, 6.558, 10466.564, 472.317, 52773.949 24/09/26,05:25:41,14,09,1, 11.9,1,1, 6.558, 10466.591, 472.279, 52773.914 24/09/26,05:25:41,15,09,1, 11.9,1,1, 6.558, 10466.594, 472.267, 52773.988 24/09/26,05:25:41,16,09,1, 11.9,1,1, 6.558, 10466.580, 472.239, 52773.989 24/09/26,05:25:41,17,09,1, 11.9,1,1, 6.558, 10466.577, 472.235, 52773.993 24/09/26,05:25:41,18,09,1, 11.9,1,1, 6.558, 10466.575, 472.157, 52773.978 24/09/26,05:25:41,19,09,1, 11.9,1,1, 6.558, 10466.559, 472.160, 52773.991 24/09/26,05:25:42,00,09,1, 11.9,1,1, 6.557, 10466.553, 472.160, 52773.991 24/09/26,05:25:42,01,09,1, 11.9,1,1, 6.557, 10466.586, 472.142, 52774.033 24/09/26,05:25:42,02,09,1, 11.9,1,1, 6.557, 10466.567, 472.103, 52773.962 24/09/26,05:25:42,03,09,1, 11.9,1,1, 6.557, 10466.581, 472.075, 52774.119 24/09/26,05:25:42,04,09,1, 11.9,1,1, 6.557, 10466.581, 472.071, 52774.042 24/09/26,05:25:42,05,09,1, 11.9,1,1, 6.557, 10466.604, 472.022, 52774.056 24/09/26,05:25:42,06,09,1, 11.9,1,1, 6.557, 10466.565, 472.010, 52774.061 24/09/26,05:25:42,07,09,1, 11.9,1,1, 6.557, 10466.616, 471.982, 52774.098 24/09/26,05:25:42,08,09,1, 11.9,1,1, 6.557, 10466.587, 471.929, 52774.082 24/09/26,05:25:42,09,09,1, 11.9,1,1, 6.557, 10466.578, 471.933, 52774.075 24/09/26,05:25:42,10,09,1, 11.9,1,1, 6.557, 10466.586, 471.889, 52774.032 24/09/26,05:25:42,11,09,1, 11.9,1,1, 6.557, 10466.585, 471.867, 52774.042 24/09/26,05:25:42,12,09,1, 11.9,1,1, 6.557, 10466.576, 471.861, 52774.062 24/09/26,05:25:42,13,09,1, 11.9,1,1, 6.557, 10466.591, 471.841, 52774.145 24/09/26,05:25:42,14,09,1, 11.9,1,1, 6.557, 10466.570, 471.825, 52774.075 24/09/26,05:25:42,15,09,1, 11.9,1,1, 6.557, 10466.593, 471.799, 52774.127 24/09/26,05:25:42,16,09,1, 11.9,1,1, 6.557, 10466.586, 471.809, 52774.168 24/09/26,05:25:42,17,09,1, 11.9,1,1, 6.557, 10466.585, 471.765, 52774.079 24/09/26,05:25:42,18,09,1, 11.9,1,1, 6.557, 10466.572, 471.752, 52774.153 24/09/26,05:25:42,19,09,1, 11.9,1,1, 6.557, 10466.568, 471.723, 52774.174 24/09/26,05:25:43,00,09,1, 11.9,1,1, 6.559, 10466.561, 471.723, 52774.174 24/09/26,05:25:43,01,09,1, 11.9,1,1, 6.559, 10466.579, 471.657, 52774.154 24/09/26,05:25:43,02,09,1, 11.9,1,1, 6.559, 10466.560, 471.667, 52774.143 24/09/26,05:25:43,03,09,1, 11.9,1,1, 6.559, 10466.543, 471.635, 52774.178 24/09/26,05:25:43,04,09,1, 11.9,1,1, 6.559, 10466.559, 471.600, 52774.149 24/09/26,05:25:43,05,09,1, 11.9,1,1, 6.559, 10466.565, 471.646, 52774.210 24/09/26,05:25:43,06,09,1, 11.9,1,1, 6.559, 10466.538, 471.622, 52774.117 24/09/26,05:25:43,07,09,1, 11.9,1,1, 6.559, 10466.560, 471.596, 52774.175 24/09/26,05:25:43,08,09,1, 11.9,1,1, 6.559, 10466.559, 471.584, 52774.229 24/09/26,05:25:43,09,09,1, 11.9,1,1, 6.559, 10466.537, 471.548, 52774.229 24/09/26,05:25:43,10,09,1, 11.9,1,1, 6.559, 10466.531, 471.548, 52774.252 24/09/26,05:25:43,11,09,1, 11.9,1,1, 6.559, 10466.537, 471.516, 52774.236 24/09/26,05:25:43,12,09,1, 11.9,1,1, 6.559, 10466.529, 471.491, 52774.157 24/09/26,05:25:43,13,09,1, 11.9,1,1, 6.559, 10466.534, 471.490, 52774.212 24/09/26,05:25:43,14,09,1, 11.9,1,1, 6.559, 10466.526, 471.485, 52774.191 24/09/26,05:25:43,15,09,1, 11.9,1,1, 6.559, 10466.494, 471.471, 52774.246 24/09/26,05:25:43,16,09,1, 11.9,1,1, 6.559, 10466.501, 471.476, 52774.291 24/09/26,05:25:43,17,09,1, 11.9,1,1, 6.559, 10466.492, 471.461, 52774.229 24/09/26,05:25:43,18,09,1, 11.9,1,1, 6.559, 10466.484, 471.416, 52774.287 24/09/26,05:25:43,19,09,1, 11.9,1,1, 6.559, 10466.499, 471.447, 52774.295 24/09/26,05:25:44,00,09,1, 11.9,1,1, 6.555, 10466.495, 471.447, 52774.295 24/09/26,05:25:44,01,09,1, 11.9,1,1, 6.555, 10466.464, 471.424, 52774.265 24/09/26,05:25:44,02,09,1, 11.9,1,1, 6.555, 10466.500, 471.371, 52774.268 24/09/26,05:25:44,03,09,1, 11.9,1,1, 6.555, 10466.463, 471.388, 52774.345 24/09/26,05:25:44,04,09,1, 11.9,1,1, 6.555, 10466.460, 471.392, 52774.306 24/09/26,05:25:44,05,09,1, 11.9,1,1, 6.555, 10466.447, 471.366, 52774.375 24/09/26,05:25:44,06,09,1, 11.9,1,1, 6.555, 10466.456, 471.347, 52774.388 24/09/26,05:25:44,07,09,1, 11.9,1,1, 6.555, 10466.426, 471.347, 52774.310 24/09/26,05:25:44,08,09,1, 11.9,1,1, 6.555, 10466.433, 471.363, 52774.372 24/09/26,05:25:44,09,09,1, 11.9,1,1, 6.555, 10466.439, 471.368, 52774.394 24/09/26,05:25:44,10,09,1, 11.9,1,1, 6.555, 10466.424, 471.349, 52774.400 24/09/26,05:25:44,11,09,1, 11.9,1,1, 6.555, 10466.385, 471.389, 52774.433 24/09/26,05:25:44,12,09,1, 11.9,1,1, 6.555, 10466.396, 471.370, 52774.426 24/09/26,05:25:44,13,09,1, 11.9,1,1, 6.555, 10466.391, 471.394, 52774.425 24/09/26,05:25:44,14,09,1, 11.9,1,1, 6.555, 10466.390, 471.377, 52774.512 24/09/26,05:25:44,15,09,1, 11.9,1,1, 6.555, 10466.370, 471.354, 52774.505 24/09/26,05:25:44,16,09,1, 11.9,1,1, 6.555, 10466.372, 471.358, 52774.467 24/09/26,05:25:44,17,09,1, 11.9,1,1, 6.555, 10466.385, 471.325, 52774.501 24/09/26,05:25:44,18,09,1, 11.9,1,1, 6.555, 10466.348, 471.355, 52774.542 24/09/26,05:25:44,19,09,1, 11.9,1,1, 6.555, 10466.370, 471.347, 52774.566 24/09/26,05:25:45,00,09,1, 11.9,1,1, 6.557, 10466.369, 471.347, 52774.566 24/09/26,05:25:45,01,09,1, 11.9,1,1, 6.557, 10466.331, 471.327, 52774.525 24/09/26,05:25:45,02,09,1, 11.9,1,1, 6.557, 10466.334, 471.334, 52774.512 24/09/26,05:25:45,03,09,1, 11.9,1,1, 6.557, 10466.305, 471.337, 52774.609 24/09/26,05:25:45,04,09,1, 11.9,1,1, 6.557, 10466.323, 471.355, 52774.557 24/09/26,05:25:45,05,09,1, 11.9,1,1, 6.557, 10466.338, 471.361, 52774.613 24/09/26,05:25:45,06,09,1, 11.9,1,1, 6.557, 10466.287, 471.368, 52774.638 24/09/26,05:25:45,07,09,1, 11.9,1,1, 6.557, 10466.318, 471.344, 52774.623 24/09/26,05:25:45,08,09,1, 11.9,1,1, 6.557, 10466.295, 471.332, 52774.640 24/09/26,05:25:45,09,09,1, 11.9,1,1, 6.557, 10466.323, 471.311, 52774.684 24/09/26,05:25:45,10,09,1, 11.9,1,1, 6.557, 10466.298, 471.302, 52774.653 24/09/26,05:25:45,11,09,1, 11.9,1,1, 6.557, 10466.293, 471.290, 52774.637 24/09/26,05:25:45,12,09,1, 11.9,1,1, 6.557, 10466.305, 471.309, 52774.746 24/09/26,05:25:45,13,09,1, 11.9,1,1, 6.557, 10466.288, 471.310, 52774.712 24/09/26,05:25:45,14,09,1, 11.9,1,1, 6.557, 10466.296, 471.320, 52774.707 24/09/26,05:25:45,15,09,1, 11.9,1,1, 6.557, 10466.298, 471.347, 52774.669 24/09/26,05:25:45,16,09,1, 11.9,1,1, 6.557, 10466.297, 471.375, 52774.686 24/09/26,05:25:45,17,09,1, 11.9,1,1, 6.557, 10466.270, 471.371, 52774.790 24/09/26,05:25:45,18,09,1, 11.9,1,1, 6.557, 10466.269, 471.371, 52774.779 24/09/26,05:25:45,19,09,1, 11.9,1,1, 6.557, 10466.262, 471.416, 52774.795 24/09/26,05:25:46,00,09,1, 11.9,1,1, 6.563, 10466.261, 471.416, 52774.795 24/09/26,05:25:46,01,09,1, 11.9,1,1, 6.563, 10466.247, 471.390, 52774.737 24/09/26,05:25:46,02,09,1, 11.9,1,1, 6.563, 10466.260, 471.388, 52774.762 24/09/26,05:25:46,03,09,1, 11.9,1,1, 6.563, 10466.247, 471.394, 52774.764 24/09/26,05:25:46,04,09,1, 11.9,1,1, 6.563, 10466.228, 471.393, 52774.805 24/09/26,05:25:46,05,09,1, 11.9,1,1, 6.563, 10466.254, 471.408, 52774.857 24/09/26,05:25:46,06,09,1, 11.9,1,1, 6.563, 10466.233, 471.404, 52774.849 24/09/26,05:25:46,07,09,1, 11.9,1,1, 6.563, 10466.253, 471.459, 52774.819 24/09/26,05:25:46,08,09,1, 11.9,1,1, 6.563, 10466.261, 471.455, 52774.803 24/09/26,05:25:46,09,09,1, 11.9,1,1, 6.563, 10466.241, 471.464, 52774.902 24/09/26,05:25:46,10,09,1, 11.9,1,1, 6.563, 10466.251, 471.491, 52774.921 24/09/26,05:25:46,11,09,1, 11.9,1,1, 6.563, 10466.248, 471.497, 52774.865 24/09/26,05:25:46,12,09,1, 11.9,1,1, 6.563, 10466.263, 471.508, 52774.915 24/09/26,05:25:46,13,09,1, 11.9,1,1, 6.563, 10466.238, 471.503, 52774.876 24/09/26,05:25:46,14,09,1, 11.9,1,1, 6.563, 10466.232, 471.506, 52774.942 24/09/26,05:25:46,15,09,1, 11.9,1,1, 6.563, 10466.229, 471.499, 52774.906 24/09/26,05:25:46,16,09,1, 11.9,1,1, 6.563, 10466.231, 471.523, 52774.925 24/09/26,05:25:46,17,09,1, 11.9,1,1, 6.563, 10466.212, 471.503, 52774.898 24/09/26,05:25:46,18,09,1, 11.9,1,1, 6.563, 10466.225, 471.502, 52774.928 24/09/26,05:25:46,19,09,1, 11.9,1,1, 6.563, 10466.213, 471.520, 52774.917 24/09/26,05:25:47,00,09,1, 11.9,1,1, 6.560, 10466.211, 471.520, 52774.917 24/09/26,05:25:47,01,09,1, 11.9,1,1, 6.560, 10466.201, 471.557, 52774.961 24/09/26,05:25:47,02,09,1, 11.9,1,1, 6.560, 10466.233, 471.573, 52774.994 24/09/26,05:25:47,03,09,1, 11.9,1,1, 6.560, 10466.198, 471.578, 52774.944 24/09/26,05:25:47,04,09,1, 11.9,1,1, 6.560, 10466.226, 471.590, 52774.937 24/09/26,05:25:47,05,09,1, 11.9,1,1, 6.560, 10466.217, 471.601, 52774.976 24/09/26,05:25:47,06,09,1, 11.9,1,1, 6.560, 10466.183, 471.588, 52775.014 24/09/26,05:25:47,07,09,1, 11.9,1,1, 6.560, 10466.176, 471.607, 52774.970 24/09/26,05:25:47,08,09,1, 11.9,1,1, 6.560, 10466.195, 471.592, 52774.952 24/09/26,05:25:47,09,09,1, 11.9,1,1, 6.560, 10466.190, 471.588, 52775.041 24/09/26,05:25:47,10,09,1, 11.9,1,1, 6.560, 10466.188, 471.573, 52774.948 24/09/26,05:25:47,11,09,1, 11.9,1,1, 6.560, 10466.169, 471.598, 52774.967 24/09/26,05:25:47,12,09,1, 11.9,1,1, 6.560, 10466.174, 471.594, 52774.960 24/09/26,05:25:47,13,09,1, 11.9,1,1, 6.560, 10466.183, 471.603, 52775.001 24/09/26,05:25:47,14,09,1, 11.9,1,1, 6.560, 10466.184, 471.631, 52775.001 24/09/26,05:25:47,15,09,1, 11.9,1,1, 6.560, 10466.170, 471.636, 52775.013 24/09/26,05:25:47,16,09,1, 11.9,1,1, 6.560, 10466.168, 471.673, 52775.146 24/09/26,05:25:47,17,09,1, 11.9,1,1, 6.560, 10466.172, 471.657, 52775.046 24/09/26,05:25:47,18,09,1, 11.9,1,1, 6.560, 10466.166, 471.668, 52774.842 24/09/26,05:25:47,19,09,1, 11.9,1,1, 6.560, 10466.173, 471.667, 52775.087 24/09/26,05:25:48,00,09,1, 11.9,1,1, 6.557, 10466.169, 471.667, 52775.087 24/09/26,05:25:48,01,09,1, 11.9,1,1, 6.557, 10466.205, 471.644, 52775.064 24/09/26,05:25:48,02,09,1, 11.9,1,1, 6.557, 10466.176, 471.650, 52775.075 24/09/26,05:25:48,03,09,1, 11.9,1,1, 6.557, 10466.187, 471.632, 52775.001 24/09/26,05:25:48,04,09,1, 11.9,1,1, 6.557, 10466.154, 471.618, 52775.010 24/09/26,05:25:48,05,09,1, 11.9,1,1, 6.557, 10466.176, 471.649, 52775.062 24/09/26,05:25:48,06,09,1, 11.9,1,1, 6.557, 10466.181, 471.662, 52775.020 24/09/26,05:25:48,07,09,1, 11.9,1,1, 6.557, 10466.142, 471.677, 52775.049 24/09/26,05:25:48,08,09,1, 11.9,1,1, 6.557, 10466.156, 471.678, 52775.066 24/09/26,05:25:48,09,09,1, 11.9,1,1, 6.557, 10466.157, 471.704, 52775.046 24/09/26,05:25:48,10,09,1, 11.9,1,1, 6.557, 10466.155, 471.674, 52775.008 24/09/26,05:25:48,11,09,1, 11.9,1,1, 6.557, 10466.165, 471.698, 52775.108 24/09/26,05:25:48,12,09,1, 11.9,1,1, 6.557, 10466.177, 471.679, 52775.052 24/09/26,05:25:48,13,09,1, 11.9,1,1, 6.557, 10466.174, 471.682, 52775.084 24/09/26,05:25:48,14,09,1, 11.9,1,1, 6.557, 10466.148, 471.651, 52775.090 24/09/26,05:25:48,15,09,1, 11.9,1,1, 6.557, 10466.131, 471.647, 52775.052 24/09/26,05:25:48,16,09,1, 11.9,1,1, 6.557, 10466.145, 471.639, 52775.078 24/09/26,05:25:48,17,09,1, 11.9,1,1, 6.557, 10466.141, 471.652, 52775.071 24/09/26,05:25:48,18,09,1, 11.9,1,1, 6.557, 10466.147, 471.629, 52775.119 24/09/26,05:25:48,19,09,1, 11.9,1,1, 6.557, 10466.115, 471.652, 52775.087 24/09/26,05:25:49,00,09,1, 11.9,1,1, 6.557, 10466.111, 471.652, 52775.087 24/09/26,05:25:49,01,09,1, 11.9,1,1, 6.557, 10466.124, 471.650, 52775.086 24/09/26,05:25:49,02,09,1, 11.9,1,1, 6.557, 10466.100, 471.643, 52775.142 24/09/26,05:25:49,03,09,1, 11.9,1,1, 6.557, 10466.094, 471.661, 52775.105 24/09/26,05:25:49,04,09,1, 11.9,1,1, 6.557, 10466.098, 471.641, 52775.064 24/09/26,05:25:49,05,09,1, 11.9,1,1, 6.557, 10466.095, 471.648, 52775.060 24/09/26,05:25:49,06,09,1, 11.9,1,1, 6.557, 10466.081, 471.631, 52775.078 24/09/26,05:25:49,07,09,1, 11.9,1,1, 6.557, 10466.071, 471.640, 52775.095 24/09/26,05:25:49,08,09,1, 11.9,1,1, 6.557, 10466.086, 471.616, 52775.163 24/09/26,05:25:49,09,09,1, 11.9,1,1, 6.557, 10466.067, 471.617, 52775.136 24/09/26,05:25:49,10,09,1, 11.9,1,1, 6.557, 10466.044, 471.604, 52775.172 24/09/26,05:25:49,11,09,1, 11.9,1,1, 6.557, 10466.062, 471.587, 52775.109 24/09/26,05:25:49,12,09,1, 11.9,1,1, 6.557, 10466.063, 471.582, 52775.152 24/09/26,05:25:49,13,09,1, 11.9,1,1, 6.557, 10466.074, 471.591, 52775.104 24/09/26,05:25:49,14,09,1, 11.9,1,1, 6.557, 10466.032, 471.589, 52775.115 24/09/26,05:25:49,15,09,1, 11.9,1,1, 6.557, 10466.005, 471.571, 52775.143 24/09/26,05:25:49,16,09,1, 11.9,1,1, 6.557, 10466.056, 471.607, 52775.095 24/09/26,05:25:49,17,09,1, 11.9,1,1, 6.557, 10466.001, 471.577, 52775.160 24/09/26,05:25:49,18,09,1, 11.9,1,1, 6.557, 10466.022, 471.574, 52775.049 24/09/26,05:25:49,19,09,1, 11.9,1,1, 6.557, 10466.041, 471.577, 52775.181 24/09/26,05:25:50,00,10,1, 12.0,1,1, 6.557, 10466.036, 471.577, 52775.181 24/09/26,05:25:50,01,10,1, 12.0,1,1, 6.557, 10466.007, 471.546, 52775.057 24/09/26,05:25:50,02,10,1, 12.0,1,1, 6.557, 10465.999, 471.519, 52775.074 24/09/26,05:25:50,03,10,1, 12.0,1,1, 6.557, 10465.976, 471.531, 52775.143 24/09/26,05:25:50,04,10,1, 12.0,1,1, 6.557, 10465.968, 471.499, 52775.116 24/09/26,05:25:50,05,10,1, 12.0,1,1, 6.557, 10465.932, 471.494, 52775.087 24/09/26,05:25:50,06,10,1, 12.0,1,1, 6.557, 10465.963, 471.530, 52775.159 24/09/26,05:25:50,07,10,1, 12.0,1,1, 6.557, 10465.923, 471.508, 52775.100 24/09/26,05:25:50,08,10,1, 12.0,1,1, 6.557, 10465.940, 471.528, 52775.170 24/09/26,05:25:50,09,10,1, 12.0,1,1, 6.557, 10465.936, 471.516, 52775.130 24/09/26,05:25:50,10,10,1, 12.0,1,1, 6.557, 10465.925, 471.499, 52775.117 24/09/26,05:25:50,11,10,1, 12.0,1,1, 6.557, 10465.918, 471.505, 52775.113 24/09/26,05:25:50,12,10,1, 12.0,1,1, 6.557, 10465.900, 471.494, 52775.146 24/09/26,05:25:50,13,10,1, 12.0,1,1, 6.557, 10465.912, 471.488, 52775.169 24/09/26,05:25:50,14,10,1, 12.0,1,1, 6.557, 10465.898, 471.480, 52775.162 24/09/26,05:25:50,15,10,1, 12.0,1,1, 6.557, 10465.904, 471.457, 52775.128 24/09/26,05:25:50,16,10,1, 12.0,1,1, 6.557, 10465.872, 471.467, 52775.164 24/09/26,05:25:50,17,10,1, 12.0,1,1, 6.557, 10465.870, 471.449, 52775.089 24/09/26,05:25:50,18,10,1, 12.0,1,1, 6.557, 10465.825, 471.451, 52775.115 24/09/26,05:25:50,19,10,1, 12.0,1,1, 6.557, 10465.806, 471.439, 52775.095 24/09/26,05:25:51,00,09,1, 11.8,1,1, 6.556, 10465.802, 471.439, 52775.095 24/09/26,05:25:51,01,09,1, 11.8,1,1, 6.556, 10465.819, 471.450, 52775.169 24/09/26,05:25:51,02,09,1, 11.8,1,1, 6.556, 10465.797, 471.468, 52775.176 24/09/26,05:25:51,03,09,1, 11.8,1,1, 6.556, 10465.801, 471.469, 52775.119 24/09/26,05:25:51,04,09,1, 11.8,1,1, 6.556, 10465.798, 471.462, 52775.227 24/09/26,05:25:51,05,09,1, 11.8,1,1, 6.556, 10465.787, 471.445, 52775.246 24/09/26,05:25:51,06,09,1, 11.8,1,1, 6.556, 10465.765, 471.437, 52775.188 24/09/26,05:25:51,07,09,1, 11.8,1,1, 6.556, 10465.772, 471.429, 52775.165 24/09/26,05:25:51,08,09,1, 11.8,1,1, 6.556, 10465.751, 471.440, 52775.234 24/09/26,05:25:51,09,09,1, 11.8,1,1, 6.556, 10465.747, 471.428, 52775.178 24/09/26,05:25:51,10,09,1, 11.8,1,1, 6.556, 10465.740, 471.410, 52775.159 24/09/26,05:25:51,11,09,1, 11.8,1,1, 6.556, 10465.720, 471.407, 52775.228 24/09/26,05:25:51,12,09,1, 11.8,1,1, 6.556, 10465.719, 471.425, 52775.245 24/09/26,05:25:51,13,09,1, 11.8,1,1, 6.556, 10465.692, 471.426, 52775.309 24/09/26,05:25:51,14,09,1, 11.8,1,1, 6.556, 10465.684, 471.448, 52775.299 24/09/26,05:25:51,15,09,1, 11.8,1,1, 6.556, 10465.683, 471.426, 52775.233 24/09/26,05:25:51,16,09,1, 11.8,1,1, 6.556, 10465.655, 471.452, 52775.325 24/09/26,05:25:51,17,09,1, 11.8,1,1, 6.556, 10465.643, 471.446, 52775.277 24/09/26,05:25:51,18,09,1, 11.8,1,1, 6.556, 10465.648, 471.425, 52775.279 24/09/26,05:25:51,19,09,1, 11.8,1,1, 6.556, 10465.642, 471.422, 52775.322 24/09/26,05:25:52,00,09,1, 11.9,1,1, 6.562, 10465.635, 471.422, 52775.322 24/09/26,05:25:52,01,09,1, 11.9,1,1, 6.562, 10465.617, 471.413, 52775.326 24/09/26,05:25:52,02,09,1, 11.9,1,1, 6.562, 10465.621, 471.395, 52775.282 24/09/26,05:25:52,03,09,1, 11.9,1,1, 6.562, 10465.607, 471.398, 52775.296 24/09/26,05:25:52,04,09,1, 11.9,1,1, 6.562, 10465.587, 471.413, 52775.318 24/09/26,05:25:52,05,09,1, 11.9,1,1, 6.562, 10465.567, 471.413, 52775.346 24/09/26,05:25:52,06,09,1, 11.9,1,1, 6.562, 10465.553, 471.424, 52775.380 24/09/26,05:25:52,07,09,1, 11.9,1,1, 6.562, 10465.575, 471.408, 52775.341 24/09/26,05:25:52,08,09,1, 11.9,1,1, 6.562, 10465.558, 471.444, 52775.352 24/09/26,05:25:52,09,09,1, 11.9,1,1, 6.562, 10465.545, 471.445, 52775.373 24/09/26,05:25:52,10,09,1, 11.9,1,1, 6.562, 10465.555, 471.439, 52775.384 24/09/26,05:25:52,11,09,1, 11.9,1,1, 6.562, 10465.515, 471.440, 52775.405 24/09/26,05:25:52,12,09,1, 11.9,1,1, 6.562, 10465.505, 471.413, 52775.405 24/09/26,05:25:52,13,09,1, 11.9,1,1, 6.562, 10465.503, 471.417, 52775.440 24/09/26,05:25:52,14,09,1, 11.9,1,1, 6.562, 10465.506, 471.403, 52775.447 24/09/26,05:25:52,15,09,1, 11.9,1,1, 6.562, 10465.472, 471.399, 52775.449 24/09/26,05:25:52,16,09,1, 11.9,1,1, 6.562, 10465.493, 471.394, 52775.434 24/09/26,05:25:52,17,09,1, 11.9,1,1, 6.562, 10465.434, 471.364, 52775.402 24/09/26,05:25:52,18,09,1, 11.9,1,1, 6.562, 10465.460, 471.378, 52775.467 24/09/26,05:25:52,19,09,1, 11.9,1,1, 6.562, 10465.441, 471.396, 52775.474 24/09/26,05:25:53,00,09,1, 11.9,1,1, 6.558, 10465.435, 471.396, 52775.474 24/09/26,05:25:53,01,09,1, 11.9,1,1, 6.558, 10465.388, 471.430, 52775.560 24/09/26,05:25:53,02,09,1, 11.9,1,1, 6.558, 10465.395, 471.424, 52775.569 24/09/26,05:25:53,03,09,1, 11.9,1,1, 6.558, 10465.420, 471.411, 52775.577 24/09/26,05:25:53,04,09,1, 11.9,1,1, 6.558, 10465.426, 471.413, 52775.470 24/09/26,05:25:53,05,09,1, 11.9,1,1, 6.558, 10465.383, 471.426, 52775.542 24/09/26,05:25:53,06,09,1, 11.9,1,1, 6.558, 10465.393, 471.412, 52775.565 24/09/26,05:25:53,07,09,1, 11.9,1,1, 6.558, 10465.383, 471.380, 52775.591 24/09/26,05:25:53,08,09,1, 11.9,1,1, 6.558, 10465.363, 471.406, 52775.594 24/09/26,05:25:53,09,09,1, 11.9,1,1, 6.558, 10465.354, 471.395, 52775.566 24/09/26,05:25:53,10,09,1, 11.9,1,1, 6.558, 10465.311, 471.411, 52775.620 24/09/26,05:25:53,11,09,1, 11.9,1,1, 6.558, 10465.341, 471.393, 52775.571 24/09/26,05:25:53,12,09,1, 11.9,1,1, 6.558, 10465.294, 471.402, 52775.674 24/09/26,05:25:53,13,09,1, 11.9,1,1, 6.558, 10465.282, 471.425, 52775.579 24/09/26,05:25:53,14,09,1, 11.9,1,1, 6.558, 10465.318, 471.417, 52775.678 24/09/26,05:25:53,15,09,1, 11.9,1,1, 6.558, 10465.265, 471.427, 52775.665 24/09/26,05:25:53,16,09,1, 11.9,1,1, 6.558, 10465.258, 471.411, 52775.691 24/09/26,05:25:53,17,09,1, 11.9,1,1, 6.558, 10465.249, 471.396, 52775.655 24/09/26,05:25:53,18,09,1, 11.9,1,1, 6.558, 10465.246, 471.426, 52775.696 24/09/26,05:25:53,19,09,1, 11.9,1,1, 6.558, 10465.238, 471.398, 52775.721 24/09/26,05:25:54,00,09,1, 11.9,1,1, 6.555, 10465.235, 471.398, 52775.721 24/09/26,05:25:54,01,09,1, 11.9,1,1, 6.555, 10465.230, 471.400, 52775.705 24/09/26,05:25:54,02,09,1, 11.9,1,1, 6.555, 10465.205, 471.401, 52775.737 24/09/26,05:25:54,03,09,1, 11.9,1,1, 6.555, 10465.185, 471.396, 52775.756 24/09/26,05:25:54,04,09,1, 11.9,1,1, 6.555, 10465.171, 471.390, 52775.666 24/09/26,05:25:54,05,09,1, 11.9,1,1, 6.555, 10465.161, 471.427, 52775.781 24/09/26,05:25:54,06,09,1, 11.9,1,1, 6.555, 10465.153, 471.426, 52775.823 24/09/26,05:25:54,07,09,1, 11.9,1,1, 6.555, 10465.125, 471.423, 52775.841 24/09/26,05:25:54,08,09,1, 11.9,1,1, 6.555, 10465.152, 471.446, 52775.893 24/09/26,05:25:54,09,09,1, 11.9,1,1, 6.555, 10465.099, 471.416, 52775.835 24/09/26,05:25:54,10,09,1, 11.9,1,1, 6.555, 10465.106, 471.415, 52775.815 24/09/26,05:25:54,11,09,1, 11.9,1,1, 6.555, 10465.116, 471.424, 52775.912 24/09/26,05:25:54,12,09,1, 11.9,1,1, 6.555, 10465.104, 471.386, 52775.873 24/09/26,05:25:54,13,09,1, 11.9,1,1, 6.555, 10465.096, 471.383, 52775.873 24/09/26,05:25:54,14,09,1, 11.9,1,1, 6.555, 10465.084, 471.392, 52775.908 24/09/26,05:25:54,15,09,1, 11.9,1,1, 6.555, 10465.070, 471.370, 52775.872 24/09/26,05:25:54,16,09,1, 11.9,1,1, 6.555, 10465.068, 471.392, 52775.876 24/09/26,05:25:54,17,09,1, 11.9,1,1, 6.555, 10465.060, 471.381, 52775.919 24/09/26,05:25:54,18,09,1, 11.9,1,1, 6.555, 10465.024, 471.406, 52776.042 24/09/26,05:25:54,19,09,1, 11.9,1,1, 6.555, 10465.068, 471.411, 52776.041 24/09/26,05:25:55,00,09,1, 11.8,1,1, 6.555, 10465.068, 471.411, 52776.041 24/09/26,05:25:55,01,09,1, 11.8,1,1, 6.555, 10465.049, 471.394, 52775.733 24/09/26,05:25:55,02,09,1, 11.8,1,1, 6.555, 10464.975, 471.432, 52776.000 24/09/26,05:25:55,03,09,1, 11.8,1,1, 6.555, 10464.956, 471.427, 52776.059 24/09/26,05:25:55,04,09,1, 11.8,1,1, 6.555, 10464.968, 471.421, 52776.035 24/09/26,05:25:55,05,09,1, 11.8,1,1, 6.555, 10464.968, 471.413, 52776.019 24/09/26,05:25:55,06,09,1, 11.8,1,1, 6.555, 10464.951, 471.368, 52776.047 24/09/26,05:25:55,07,09,1, 11.8,1,1, 6.555, 10464.935, 471.397, 52776.107 24/09/26,05:25:55,08,09,1, 11.8,1,1, 6.555, 10464.938, 471.377, 52776.168 24/09/26,05:25:55,09,09,1, 11.8,1,1, 6.555, 10464.940, 471.393, 52776.164 24/09/26,05:25:55,10,09,1, 11.8,1,1, 6.555, 10464.922, 471.404, 52776.111 24/09/26,05:25:55,11,09,1, 11.8,1,1, 6.555, 10464.916, 471.442, 52776.170 24/09/26,05:25:55,12,09,1, 11.8,1,1, 6.555, 10464.915, 471.414, 52776.188 24/09/26,05:25:55,13,09,1, 11.8,1,1, 6.555, 10464.918, 471.458, 52776.184 24/09/26,05:25:55,14,09,1, 11.8,1,1, 6.555, 10464.899, 471.422, 52776.203 24/09/26,05:25:55,15,09,1, 11.8,1,1, 6.555, 10464.907, 471.420, 52776.233 24/09/26,05:25:55,16,09,1, 11.8,1,1, 6.555, 10464.914, 471.408, 52776.218 24/09/26,05:25:55,17,09,1, 11.8,1,1, 6.555, 10464.899, 471.401, 52776.187 24/09/26,05:25:55,18,09,1, 11.8,1,1, 6.555, 10464.875, 471.393, 52776.288 24/09/26,05:25:55,19,09,1, 11.8,1,1, 6.555, 10464.860, 471.404, 52776.312 24/09/26,05:25:56,00,09,1, 11.9,1,1, 6.559, 10464.859, 471.404, 52776.312 24/09/26,05:25:56,01,09,1, 11.9,1,1, 6.559, 10464.845, 471.370, 52776.279 24/09/26,05:25:56,02,09,1, 11.9,1,1, 6.559, 10464.833, 471.390, 52776.278 24/09/26,05:25:56,03,09,1, 11.9,1,1, 6.559, 10464.826, 471.408, 52776.313 24/09/26,05:25:56,04,09,1, 11.9,1,1, 6.559, 10464.829, 471.390, 52776.331 24/09/26,05:25:56,05,09,1, 11.9,1,1, 6.559, 10464.839, 471.418, 52776.356 24/09/26,05:25:56,06,09,1, 11.9,1,1, 6.559, 10464.844, 471.424, 52776.437 24/09/26,05:25:56,07,09,1, 11.9,1,1, 6.559, 10464.858, 471.382, 52776.384 24/09/26,05:25:56,08,09,1, 11.9,1,1, 6.559, 10464.828, 471.385, 52776.361 24/09/26,05:25:56,09,09,1, 11.9,1,1, 6.559, 10464.839, 471.400, 52776.407 24/09/26,05:25:56,10,09,1, 11.9,1,1, 6.559, 10464.836, 471.395, 52776.456 24/09/26,05:25:56,11,09,1, 11.9,1,1, 6.559, 10464.832, 471.410, 52776.488 24/09/26,05:25:56,12,09,1, 11.9,1,1, 6.559, 10464.828, 471.400, 52776.458 24/09/26,05:25:56,13,09,1, 11.9,1,1, 6.559, 10464.845, 471.394, 52776.434 24/09/26,05:25:56,14,09,1, 11.9,1,1, 6.559, 10464.836, 471.392, 52776.333 24/09/26,05:25:56,15,09,1, 11.9,1,1, 6.559, 10464.839, 471.412, 52776.475 24/09/26,05:25:56,16,09,1, 11.9,1,1, 6.559, 10464.813, 471.434, 52776.516 24/09/26,05:25:56,17,09,1, 11.9,1,1, 6.559, 10464.851, 471.423, 52776.511 24/09/26,05:25:56,18,09,1, 11.9,1,1, 6.559, 10464.841, 471.441, 52776.509 24/09/26,05:25:56,19,09,1, 11.9,1,1, 6.559, 10464.864, 471.462, 52776.631 24/09/26,05:25:57,00,08,1, 11.9,1,1, 6.560, 10464.859, 471.462, 52776.631 24/09/26,05:25:57,01,08,1, 11.9,1,1, 6.560, 10464.866, 471.451, 52776.575 24/09/26,05:25:57,02,08,1, 11.9,1,1, 6.560, 10464.875, 471.489, 52776.743 24/09/26,05:25:57,03,08,1, 11.9,1,1, 6.560, 10464.853, 471.491, 52776.802 24/09/26,05:25:57,04,08,1, 11.9,1,1, 6.560, 10464.868, 471.495, 52776.753 24/09/26,05:25:57,05,08,1, 11.9,1,1, 6.560, 10464.864, 471.518, 52776.779 24/09/26,05:25:57,06,08,1, 11.9,1,1, 6.560, 10464.881, 471.525, 52776.873 24/09/26,05:25:57,07,08,1, 11.9,1,1, 6.560, 10464.889, 471.516, 52776.801 24/09/26,05:25:57,08,08,1, 11.9,1,1, 6.560, 10464.905, 471.510, 52776.919 24/09/26,05:25:57,09,08,1, 11.9,1,1, 6.560, 10464.886, 471.506, 52776.838 24/09/26,05:25:57,10,08,1, 11.9,1,1, 6.560, 10464.897, 471.522, 52776.898 24/09/26,05:25:57,11,08,1, 11.9,1,1, 6.560, 10464.901, 471.509, 52776.949 24/09/26,05:25:57,12,08,1, 11.9,1,1, 6.560, 10464.859, 471.501, 52776.937 24/09/26,05:25:57,13,08,1, 11.9,1,1, 6.560, 10464.891, 471.509, 52776.907 24/09/26,05:25:57,14,08,1, 11.9,1,1, 6.560, 10464.906, 471.516, 52776.884 24/09/26,05:25:57,15,08,1, 11.9,1,1, 6.560, 10464.896, 471.495, 52776.911 24/09/26,05:25:57,16,08,1, 11.9,1,1, 6.560, 10464.934, 471.495, 52776.882 24/09/26,05:25:57,17,08,1, 11.9,1,1, 6.560, 10464.898, 471.512, 52776.946 24/09/26,05:25:57,18,08,1, 11.9,1,1, 6.560, 10464.908, 471.498, 52776.946 24/09/26,05:25:57,19,08,1, 11.9,1,1, 6.560, 10464.925, 471.494, 52776.943 24/09/26,05:25:58,00,09,1, 11.8,1,1, 6.558, 10464.917, 471.494, 52776.943 24/09/26,05:25:58,01,09,1, 11.8,1,1, 6.558, 10464.929, 471.487, 52776.875 24/09/26,05:25:58,02,09,1, 11.8,1,1, 6.558, 10464.933, 471.488, 52776.902 24/09/26,05:25:58,03,09,1, 11.8,1,1, 6.558, 10464.953, 471.480, 52776.893 24/09/26,05:25:58,04,09,1, 11.8,1,1, 6.558, 10464.931, 471.470, 52776.949 24/09/26,05:25:58,05,09,1, 11.8,1,1, 6.558, 10464.943, 471.480, 52776.974 24/09/26,05:25:58,06,09,1, 11.8,1,1, 6.558, 10464.930, 471.488, 52776.966 24/09/26,05:25:58,07,09,1, 11.8,1,1, 6.558, 10464.930, 471.476, 52776.894 24/09/26,05:25:58,08,09,1, 11.8,1,1, 6.558, 10464.939, 471.494, 52776.929 24/09/26,05:25:58,09,09,1, 11.8,1,1, 6.558, 10464.932, 471.478, 52776.961 24/09/26,05:25:58,10,09,1, 11.8,1,1, 6.558, 10464.930, 471.470, 52776.976 24/09/26,05:25:58,11,09,1, 11.8,1,1, 6.558, 10464.924, 471.476, 52776.985 24/09/26,05:25:58,12,09,1, 11.8,1,1, 6.558, 10464.921, 471.484, 52777.009 24/09/26,05:25:58,13,09,1, 11.8,1,1, 6.558, 10464.942, 471.452, 52776.966 24/09/26,05:25:58,14,09,1, 11.8,1,1, 6.558, 10464.952, 471.467, 52776.989 24/09/26,05:25:58,15,09,1, 11.8,1,1, 6.558, 10464.932, 471.452, 52776.923 24/09/26,05:25:58,16,09,1, 11.8,1,1, 6.558, 10464.933, 471.456, 52776.939 24/09/26,05:25:58,17,09,1, 11.8,1,1, 6.558, 10464.958, 471.451, 52776.975 24/09/26,05:25:58,18,09,1, 11.8,1,1, 6.558, 10464.953, 471.470, 52776.985 24/09/26,05:25:58,19,09,1, 11.8,1,1, 6.558, 10464.946, 471.452, 52776.996 24/09/26,05:25:59,00,08,1, 11.9,1,1, 6.557, 10464.942, 471.452, 52776.996 24/09/26,05:25:59,01,08,1, 11.9,1,1, 6.557, 10464.960, 471.431, 52776.921 24/09/26,05:25:59,02,08,1, 11.9,1,1, 6.557, 10464.937, 471.456, 52776.952 24/09/26,05:25:59,03,08,1, 11.9,1,1, 6.557, 10464.953, 471.436, 52776.950 24/09/26,05:25:59,04,08,1, 11.9,1,1, 6.557, 10464.946, 471.437, 52777.002 24/09/26,05:25:59,05,08,1, 11.9,1,1, 6.557, 10464.917, 471.409, 52776.921 24/09/26,05:25:59,06,08,1, 11.9,1,1, 6.557, 10464.952, 471.446, 52777.007 24/09/26,05:25:59,07,08,1, 11.9,1,1, 6.557, 10464.928, 471.437, 52776.960 24/09/26,05:25:59,08,08,1, 11.9,1,1, 6.557, 10464.932, 471.446, 52777.028 24/09/26,05:25:59,09,08,1, 11.9,1,1, 6.557, 10464.917, 471.431, 52776.997 24/09/26,05:25:59,10,08,1, 11.9,1,1, 6.557, 10464.898, 471.434, 52777.012 24/09/26,05:25:59,11,08,1, 11.9,1,1, 6.557, 10464.911, 471.419, 52776.942 24/09/26,05:25:59,12,08,1, 11.9,1,1, 6.557, 10464.889, 471.409, 52776.977 24/09/26,05:25:59,13,08,1, 11.9,1,1, 6.557, 10464.933, 471.423, 52777.017 24/09/26,05:25:59,14,08,1, 11.9,1,1, 6.557, 10464.907, 471.443, 52777.084 24/09/26,05:25:59,15,08,1, 11.9,1,1, 6.557, 10464.904, 471.410, 52776.990 24/09/26,05:25:59,16,08,1, 11.9,1,1, 6.557, 10464.902, 471.418, 52777.041 24/09/26,05:25:59,17,08,1, 11.9,1,1, 6.557, 10464.914, 471.416, 52777.012 24/09/26,05:25:59,18,08,1, 11.9,1,1, 6.557, 10464.892, 471.404, 52776.994 24/09/26,05:25:59,19,08,1, 11.9,1,1, 6.557, 10464.895, 471.410, 52777.027 24/09/26,05:26:00,00,09,1, 11.9,1,1, 6.556, 10464.892, 471.410, 52777.027 24/09/26,05:26:00,01,09,1, 11.9,1,1, 6.556, 10464.862, 471.394, 52777.014 24/09/26,05:26:00,02,09,1, 11.9,1,1, 6.556, 10464.851, 471.336, 52776.907 24/09/26,05:26:00,03,09,1, 11.9,1,1, 6.556, 10464.840, 471.360, 52776.820 24/09/26,05:26:00,04,09,1, 11.9,1,1, 6.556, 10464.857, 471.367, 52776.852 24/09/26,05:26:00,05,09,1, 11.9,1,1, 6.556, 10464.867, 471.374, 52776.891 24/09/26,05:26:00,06,09,1, 11.9,1,1, 6.556, 10464.839, 471.359, 52776.879 24/09/26,05:26:00,07,09,1, 11.9,1,1, 6.556, 10464.825, 471.355, 52776.839 24/09/26,05:26:00,08,09,1, 11.9,1,1, 6.556, 10464.829, 471.350, 52776.878 24/09/26,05:26:00,09,09,1, 11.9,1,1, 6.556, 10464.853, 471.355, 52776.857 24/09/26,05:26:00,10,09,1, 11.9,1,1, 6.556, 10464.824, 471.335, 52776.791 24/09/26,05:26:00,11,09,1, 11.9,1,1, 6.556, 10464.809, 471.331, 52776.844 24/09/26,05:26:00,12,09,1, 11.9,1,1, 6.556, 10464.788, 471.361, 52776.889 24/09/26,05:26:00,13,09,1, 11.9,1,1, 6.556, 10464.789, 471.356, 52776.813 24/09/26,05:26:00,14,09,1, 11.9,1,1, 6.556, 10464.798, 471.383, 52776.826 24/09/26,05:26:00,15,09,1, 11.9,1,1, 6.556, 10464.773, 471.370, 52776.803 24/09/26,05:26:00,16,09,1, 11.9,1,1, 6.556, 10464.782, 471.385, 52776.862 24/09/26,05:26:00,17,09,1, 11.9,1,1, 6.556, 10464.780, 471.389, 52776.841 24/09/26,05:26:00,18,09,1, 11.9,1,1, 6.556, 10464.755, 471.387, 52776.931 24/09/26,05:26:00,19,09,1, 11.9,1,1, 6.556, 10464.758, 471.411, 52776.837 24/09/26,05:26:01,00,08,1, 11.8,1,1, 6.559, 10464.751, 471.411, 52776.837 24/09/26,05:26:01,01,08,1, 11.8,1,1, 6.559, 10464.739, 471.340, 52776.882 24/09/26,05:26:01,02,08,1, 11.8,1,1, 6.559, 10464.731, 471.379, 52776.846 24/09/26,05:26:01,03,08,1, 11.8,1,1, 6.559, 10464.704, 471.357, 52776.856 24/09/26,05:26:01,04,08,1, 11.8,1,1, 6.559, 10464.686, 471.375, 52776.841 24/09/26,05:26:01,05,08,1, 11.8,1,1, 6.559, 10464.668, 471.359, 52776.915 24/09/26,05:26:01,06,08,1, 11.8,1,1, 6.559, 10464.684, 471.369, 52776.900 24/09/26,05:26:01,07,08,1, 11.8,1,1, 6.559, 10464.651, 471.376, 52777.055 24/09/26,05:26:01,08,08,1, 11.8,1,1, 6.559, 10464.673, 471.384, 52776.840 24/09/26,05:26:01,09,08,1, 11.8,1,1, 6.559, 10464.663, 471.380, 52776.801 24/09/26,05:26:01,10,08,1, 11.8,1,1, 6.559, 10464.639, 471.385, 52776.873 24/09/26,05:26:01,11,08,1, 11.8,1,1, 6.559, 10464.640, 471.366, 52776.866 24/09/26,05:26:01,12,08,1, 11.8,1,1, 6.559, 10464.623, 471.373, 52776.866 24/09/26,05:26:01,13,08,1, 11.8,1,1, 6.559, 10464.594, 471.344, 52776.895 24/09/26,05:26:01,14,08,1, 11.8,1,1, 6.559, 10464.574, 471.348, 52776.903 24/09/26,05:26:01,15,08,1, 11.8,1,1, 6.559, 10464.579, 471.380, 52776.885 24/09/26,05:26:01,16,08,1, 11.8,1,1, 6.559, 10464.580, 471.352, 52776.902 24/09/26,05:26:01,17,08,1, 11.8,1,1, 6.559, 10464.549, 471.349, 52776.892 24/09/26,05:26:01,18,08,1, 11.8,1,1, 6.559, 10464.539, 471.361, 52776.893 24/09/26,05:26:01,19,08,1, 11.8,1,1, 6.559, 10464.544, 471.358, 52776.884 24/09/26,05:26:02,00,10,1, 11.9,1,1, 6.560, 10464.542, 471.358, 52776.884 24/09/26,05:26:02,01,10,1, 11.9,1,1, 6.560, 10464.499, 471.369, 52776.875 24/09/26,05:26:02,02,10,1, 11.9,1,1, 6.560, 10464.499, 471.355, 52776.920 24/09/26,05:26:02,03,10,1, 11.9,1,1, 6.560, 10464.456, 471.344, 52776.907 24/09/26,05:26:02,04,10,1, 11.9,1,1, 6.560, 10464.476, 471.336, 52776.910 24/09/26,05:26:02,05,10,1, 11.9,1,1, 6.560, 10464.471, 471.326, 52776.878 24/09/26,05:26:02,06,10,1, 11.9,1,1, 6.560, 10464.454, 471.294, 52776.879 24/09/26,05:26:02,07,10,1, 11.9,1,1, 6.560, 10464.432, 471.281, 52776.868 24/09/26,05:26:02,08,10,1, 11.9,1,1, 6.560, 10464.404, 471.280, 52776.864 24/09/26,05:26:02,09,10,1, 11.9,1,1, 6.560, 10464.383, 471.294, 52776.908 24/09/26,05:26:02,10,10,1, 11.9,1,1, 6.560, 10464.364, 471.275, 52776.894 24/09/26,05:26:02,11,10,1, 11.9,1,1, 6.560, 10464.344, 471.313, 52776.979 24/09/26,05:26:02,12,10,1, 11.9,1,1, 6.560, 10464.353, 471.317, 52776.953 24/09/26,05:26:02,13,10,1, 11.9,1,1, 6.560, 10464.314, 471.313, 52776.921 24/09/26,05:26:02,14,10,1, 11.9,1,1, 6.560, 10464.341, 471.316, 52776.926 24/09/26,05:26:02,15,10,1, 11.9,1,1, 6.560, 10464.312, 471.289, 52776.909 24/09/26,05:26:02,16,10,1, 11.9,1,1, 6.560, 10464.308, 471.286, 52777.005 24/09/26,05:26:02,17,10,1, 11.9,1,1, 6.560, 10464.300, 471.271, 52776.902 24/09/26,05:26:02,18,10,1, 11.9,1,1, 6.560, 10464.284, 471.249, 52776.902 24/09/26,05:26:02,19,10,1, 11.9,1,1, 6.560, 10464.245, 471.267, 52776.927 24/09/26,05:26:03,00,10,1, 11.8,1,1, 6.561, 10464.242, 471.267, 52776.927 24/09/26,05:26:03,01,10,1, 11.8,1,1, 6.561, 10464.238, 471.263, 52776.909 24/09/26,05:26:03,02,10,1, 11.8,1,1, 6.561, 10464.231, 471.259, 52776.967 24/09/26,05:26:03,03,10,1, 11.8,1,1, 6.561, 10464.213, 471.267, 52776.943 24/09/26,05:26:03,04,10,1, 11.8,1,1, 6.561, 10464.207, 471.270, 52777.010 24/09/26,05:26:03,05,10,1, 11.8,1,1, 6.561, 10464.192, 471.259, 52776.957 24/09/26,05:26:03,06,10,1, 11.8,1,1, 6.561, 10464.182, 471.275, 52777.005 24/09/26,05:26:03,07,10,1, 11.8,1,1, 6.561, 10464.159, 471.255, 52777.037 24/09/26,05:26:03,08,10,1, 11.8,1,1, 6.561, 10464.144, 471.241, 52777.024 24/09/26,05:26:03,09,10,1, 11.8,1,1, 6.561, 10464.132, 471.221, 52776.950 24/09/26,05:26:03,10,10,1, 11.8,1,1, 6.561, 10464.127, 471.235, 52777.046 24/09/26,05:26:03,11,10,1, 11.8,1,1, 6.561, 10464.113, 471.221, 52777.013 24/09/26,05:26:03,12,10,1, 11.8,1,1, 6.561, 10464.105, 471.230, 52777.028 24/09/26,05:26:03,13,10,1, 11.8,1,1, 6.561, 10464.094, 471.196, 52777.000 24/09/26,05:26:03,14,10,1, 11.8,1,1, 6.561, 10464.080, 471.213, 52777.054 24/09/26,05:26:03,15,10,1, 11.8,1,1, 6.561, 10464.069, 471.222, 52777.034 24/09/26,05:26:03,16,10,1, 11.8,1,1, 6.561, 10464.053, 471.230, 52777.022 24/09/26,05:26:03,17,10,1, 11.8,1,1, 6.561, 10464.062, 471.242, 52777.059 24/09/26,05:26:03,18,10,1, 11.8,1,1, 6.561, 10464.050, 471.219, 52777.001 24/09/26,05:26:03,19,10,1, 11.8,1,1, 6.561, 10464.057, 471.229, 52777.095 24/09/26,05:26:04,00,10,1, 11.9,1,1, 6.560, 10464.050, 471.229, 52777.095 24/09/26,05:26:04,01,10,1, 11.9,1,1, 6.560, 10464.015, 471.209, 52777.094 24/09/26,05:26:04,02,10,1, 11.9,1,1, 6.560, 10464.023, 471.188, 52777.094 24/09/26,05:26:04,03,10,1, 11.9,1,1, 6.560, 10463.980, 471.172, 52777.075 24/09/26,05:26:04,04,10,1, 11.9,1,1, 6.560, 10463.991, 471.171, 52777.128 24/09/26,05:26:04,05,10,1, 11.9,1,1, 6.560, 10464.018, 471.191, 52777.083 24/09/26,05:26:04,06,10,1, 11.9,1,1, 6.560, 10464.005, 471.225, 52777.134 24/09/26,05:26:04,07,10,1, 11.9,1,1, 6.560, 10463.966, 471.191, 52777.117 24/09/26,05:26:04,08,10,1, 11.9,1,1, 6.560, 10463.988, 471.198, 52777.069 24/09/26,05:26:04,09,10,1, 11.9,1,1, 6.560, 10463.956, 471.206, 52777.096 24/09/26,05:26:04,10,10,1, 11.9,1,1, 6.560, 10463.962, 471.173, 52777.148 24/09/26,05:26:04,11,10,1, 11.9,1,1, 6.560, 10463.943, 471.172, 52777.143 24/09/26,05:26:04,12,10,1, 11.9,1,1, 6.560, 10463.957, 471.148, 52777.122 24/09/26,05:26:04,13,10,1, 11.9,1,1, 6.560, 10463.919, 471.135, 52777.112 24/09/26,05:26:04,14,10,1, 11.9,1,1, 6.560, 10463.955, 471.139, 52777.129 24/09/26,05:26:04,15,10,1, 11.9,1,1, 6.560, 10463.931, 471.127, 52777.142 24/09/26,05:26:04,16,10,1, 11.9,1,1, 6.560, 10463.910, 471.099, 52777.100 24/09/26,05:26:04,17,10,1, 11.9,1,1, 6.560, 10463.912, 471.129, 52777.095 24/09/26,05:26:04,18,10,1, 11.9,1,1, 6.560, 10463.889, 471.141, 52777.075 24/09/26,05:26:04,19,10,1, 11.9,1,1, 6.560, 10463.878, 471.120, 52777.180 24/09/26,05:26:05,00,10,1, 11.8,1,1, 6.559, 10463.874, 471.120, 52777.180 24/09/26,05:26:05,01,10,1, 11.8,1,1, 6.559, 10463.880, 471.153, 52777.211 24/09/26,05:26:05,02,10,1, 11.8,1,1, 6.559, 10463.892, 471.136, 52777.191 24/09/26,05:26:05,03,10,1, 11.8,1,1, 6.559, 10463.904, 471.109, 52777.171 24/09/26,05:26:05,04,10,1, 11.8,1,1, 6.559, 10463.885, 471.105, 52777.154 24/09/26,05:26:05,05,10,1, 11.8,1,1, 6.559, 10463.861, 471.090, 52777.120 24/09/26,05:26:05,06,10,1, 11.8,1,1, 6.559, 10463.868, 471.059, 52777.173 24/09/26,05:26:05,07,10,1, 11.8,1,1, 6.559, 10463.864, 471.076, 52777.225 24/09/26,05:26:05,08,10,1, 11.8,1,1, 6.559, 10463.862, 471.056, 52777.116 24/09/26,05:26:05,09,10,1, 11.8,1,1, 6.559, 10463.848, 471.067, 52777.268 24/09/26,05:26:05,10,10,1, 11.8,1,1, 6.559, 10463.857, 471.069, 52777.171 24/09/26,05:26:05,11,10,1, 11.8,1,1, 6.559, 10463.857, 471.090, 52777.187 24/09/26,05:26:05,12,10,1, 11.8,1,1, 6.559, 10463.826, 471.096, 52777.252 24/09/26,05:26:05,13,10,1, 11.8,1,1, 6.559, 10463.832, 471.099, 52777.188 24/09/26,05:26:05,14,10,1, 11.8,1,1, 6.559, 10463.829, 471.076, 52777.276 24/09/26,05:26:05,15,10,1, 11.8,1,1, 6.559, 10463.841, 471.049, 52777.224 24/09/26,05:26:05,16,10,1, 11.8,1,1, 6.559, 10463.855, 471.041, 52777.233 24/09/26,05:26:05,17,10,1, 11.8,1,1, 6.559, 10463.809, 471.031, 52777.198 24/09/26,05:26:05,18,10,1, 11.8,1,1, 6.559, 10463.809, 471.035, 52777.246 24/09/26,05:26:05,19,10,1, 11.8,1,1, 6.559, 10463.812, 471.006, 52777.263 24/09/26,05:26:06,00,10,1, 11.9,1,1, 6.561, 10463.808, 471.006, 52777.263 24/09/26,05:26:06,01,10,1, 11.9,1,1, 6.561, 10463.799, 471.028, 52777.280 24/09/26,05:26:06,02,10,1, 11.9,1,1, 6.561, 10463.784, 471.048, 52777.295 24/09/26,05:26:06,03,10,1, 11.9,1,1, 6.561, 10463.777, 471.045, 52777.249 24/09/26,05:26:06,04,10,1, 11.9,1,1, 6.561, 10463.783, 471.027, 52777.331 24/09/26,05:26:06,05,10,1, 11.9,1,1, 6.561, 10463.772, 471.038, 52777.376 24/09/26,05:26:06,06,10,1, 11.9,1,1, 6.561, 10463.742, 470.999, 52777.302 24/09/26,05:26:06,07,10,1, 11.9,1,1, 6.561, 10463.741, 471.022, 52777.363 24/09/26,05:26:06,08,10,1, 11.9,1,1, 6.561, 10463.754, 471.015, 52777.303 24/09/26,05:26:06,09,10,1, 11.9,1,1, 6.561, 10463.740, 470.985, 52777.354 24/09/26,05:26:06,10,10,1, 11.9,1,1, 6.561, 10463.719, 470.991, 52777.351 24/09/26,05:26:06,11,10,1, 11.9,1,1, 6.561, 10463.720, 470.974, 52777.269 24/09/26,05:26:06,12,10,1, 11.9,1,1, 6.561, 10463.702, 470.979, 52777.268 24/09/26,05:26:06,13,10,1, 11.9,1,1, 6.561, 10463.695, 471.005, 52777.362 24/09/26,05:26:06,14,10,1, 11.9,1,1, 6.561, 10463.670, 471.018, 52777.300 24/09/26,05:26:06,15,10,1, 11.9,1,1, 6.561, 10463.673, 471.007, 52777.366 24/09/26,05:26:06,16,10,1, 11.9,1,1, 6.561, 10463.662, 471.023, 52777.407 24/09/26,05:26:06,17,10,1, 11.9,1,1, 6.561, 10463.657, 471.008, 52777.405 24/09/26,05:26:06,18,10,1, 11.9,1,1, 6.561, 10463.657, 471.003, 52777.368 24/09/26,05:26:06,19,10,1, 11.9,1,1, 6.561, 10463.645, 471.004, 52777.404 24/09/26,05:26:07,00,10,1, 11.9,1,1, 6.557, 10463.641, 471.004, 52777.404 24/09/26,05:26:07,01,10,1, 11.9,1,1, 6.557, 10463.624, 471.001, 52777.451 24/09/26,05:26:07,02,10,1, 11.9,1,1, 6.557, 10463.597, 471.002, 52777.387 24/09/26,05:26:07,03,10,1, 11.9,1,1, 6.557, 10463.593, 471.004, 52777.382 24/09/26,05:26:07,04,10,1, 11.9,1,1, 6.557, 10463.599, 471.032, 52777.406 24/09/26,05:26:07,05,10,1, 11.9,1,1, 6.557, 10463.580, 471.005, 52777.391 24/09/26,05:26:07,06,10,1, 11.9,1,1, 6.557, 10463.573, 471.032, 52777.428 24/09/26,05:26:07,07,10,1, 11.9,1,1, 6.557, 10463.535, 471.060, 52777.396 24/09/26,05:26:07,08,10,1, 11.9,1,1, 6.557, 10463.537, 471.098, 52777.426 24/09/26,05:26:07,09,10,1, 11.9,1,1, 6.557, 10463.544, 471.051, 52777.505 24/09/26,05:26:07,10,10,1, 11.9,1,1, 6.557, 10463.539, 471.071, 52777.476 24/09/26,05:26:07,11,10,1, 11.9,1,1, 6.557, 10463.519, 471.047, 52777.478 24/09/26,05:26:07,12,10,1, 11.9,1,1, 6.557, 10463.495, 471.051, 52777.476 24/09/26,05:26:07,13,10,1, 11.9,1,1, 6.557, 10463.491, 471.071, 52777.477 24/09/26,05:26:07,14,10,1, 11.9,1,1, 6.557, 10463.485, 471.034, 52777.467 24/09/26,05:26:07,15,10,1, 11.9,1,1, 6.557, 10463.457, 471.062, 52777.490 24/09/26,05:26:07,16,10,1, 11.9,1,1, 6.557, 10463.454, 471.066, 52777.454 24/09/26,05:26:07,17,10,1, 11.9,1,1, 6.557, 10463.457, 471.104, 52777.541 24/09/26,05:26:07,18,10,1, 11.9,1,1, 6.557, 10463.449, 471.109, 52777.476 24/09/26,05:26:07,19,10,1, 11.9,1,1, 6.557, 10463.432, 471.132, 52777.546 24/09/26,05:26:08,00,10,1, 11.9,1,1, 6.559, 10463.424, 471.132, 52777.546 24/09/26,05:26:08,01,10,1, 11.9,1,1, 6.559, 10463.404, 471.126, 52777.534 24/09/26,05:26:08,02,10,1, 11.9,1,1, 6.559, 10463.414, 471.130, 52777.563 24/09/26,05:26:08,03,10,1, 11.9,1,1, 6.559, 10463.389, 471.102, 52777.522 24/09/26,05:26:08,04,10,1, 11.9,1,1, 6.559, 10463.362, 471.101, 52777.516 24/09/26,05:26:08,05,10,1, 11.9,1,1, 6.559, 10463.362, 471.088, 52777.522 24/09/26,05:26:08,06,10,1, 11.9,1,1, 6.559, 10463.348, 471.087, 52777.558 24/09/26,05:26:08,07,10,1, 11.9,1,1, 6.559, 10463.310, 471.116, 52777.541 24/09/26,05:26:08,08,10,1, 11.9,1,1, 6.559, 10463.325, 471.115, 52777.574 24/09/26,05:26:08,09,10,1, 11.9,1,1, 6.559, 10463.315, 471.136, 52777.625 24/09/26,05:26:08,10,10,1, 11.9,1,1, 6.559, 10463.290, 471.158, 52777.568 24/09/26,05:26:08,11,10,1, 11.9,1,1, 6.559, 10463.273, 471.173, 52777.571 24/09/26,05:26:08,12,10,1, 11.9,1,1, 6.559, 10463.294, 471.190, 52777.555 24/09/26,05:26:08,13,10,1, 11.9,1,1, 6.559, 10463.262, 471.206, 52777.615 24/09/26,05:26:08,14,10,1, 11.9,1,1, 6.559, 10463.250, 471.196, 52777.592 24/09/26,05:26:08,15,10,1, 11.9,1,1, 6.559, 10463.274, 471.220, 52777.641 24/09/26,05:26:08,16,10,1, 11.9,1,1, 6.559, 10463.225, 471.221, 52777.571 24/09/26,05:26:08,17,10,1, 11.9,1,1, 6.559, 10463.226, 471.183, 52777.611 24/09/26,05:26:08,18,10,1, 11.9,1,1, 6.559, 10463.214, 471.225, 52777.633 24/09/26,05:26:08,19,10,1, 11.9,1,1, 6.559, 10463.192, 471.228, 52777.625 24/09/26,05:26:09,00,09,1, 11.9,1,1, 6.562, 10463.190, 471.228, 52777.625 24/09/26,05:26:09,01,09,1, 11.9,1,1, 6.562, 10463.174, 471.281, 52777.634 24/09/26,05:26:09,02,09,1, 11.9,1,1, 6.562, 10463.138, 471.295, 52777.654 24/09/26,05:26:09,03,09,1, 11.9,1,1, 6.562, 10463.196, 471.290, 52777.657 24/09/26,05:26:09,04,09,1, 11.9,1,1, 6.562, 10463.143, 471.349, 52777.699 24/09/26,05:26:09,05,09,1, 11.9,1,1, 6.562, 10463.124, 471.331, 52777.739 24/09/26,05:26:09,06,09,1, 11.9,1,1, 6.562, 10463.120, 471.328, 52777.692 24/09/26,05:26:09,07,09,1, 11.9,1,1, 6.562, 10463.098, 471.349, 52777.678 24/09/26,05:26:09,08,09,1, 11.9,1,1, 6.562, 10463.079, 471.353, 52777.736 24/09/26,05:26:09,09,09,1, 11.9,1,1, 6.562, 10463.074, 471.362, 52777.743 24/09/26,05:26:09,10,09,1, 11.9,1,1, 6.562, 10463.088, 471.353, 52777.720 24/09/26,05:26:09,11,09,1, 11.9,1,1, 6.562, 10463.065, 471.416, 52777.755 24/09/26,05:26:09,12,09,1, 11.9,1,1, 6.562, 10463.034, 471.415, 52777.745 24/09/26,05:26:09,13,09,1, 11.9,1,1, 6.562, 10463.026, 471.454, 52777.771 24/09/26,05:26:09,14,09,1, 11.9,1,1, 6.562, 10463.035, 471.466, 52777.759 24/09/26,05:26:09,15,09,1, 11.9,1,1, 6.562, 10463.015, 471.475, 52777.714 24/09/26,05:26:09,16,09,1, 11.9,1,1, 6.562, 10463.011, 471.491, 52777.823 24/09/26,05:26:09,17,09,1, 11.9,1,1, 6.562, 10463.016, 471.483, 52777.768 24/09/26,05:26:09,18,09,1, 11.9,1,1, 6.562, 10463.008, 471.507, 52777.838 24/09/26,05:26:09,19,09,1, 11.9,1,1, 6.562, 10463.018, 471.515, 52777.818 24/09/26,05:26:10,00,10,1, 11.9,1,1, 6.557, 10463.015, 471.515, 52777.818 24/09/26,05:26:10,01,10,1, 11.9,1,1, 6.557, 10462.980, 471.491, 52777.749 24/09/26,05:26:10,02,10,1, 11.9,1,1, 6.557, 10462.952, 471.541, 52777.775 24/09/26,05:26:10,03,10,1, 11.9,1,1, 6.557, 10462.957, 471.519, 52777.791 24/09/26,05:26:10,04,10,1, 11.9,1,1, 6.557, 10462.950, 471.592, 52777.778 24/09/26,05:26:10,05,10,1, 11.9,1,1, 6.557, 10462.966, 471.563, 52777.755 24/09/26,05:26:10,06,10,1, 11.9,1,1, 6.557, 10462.946, 471.580, 52777.771 24/09/26,05:26:10,07,10,1, 11.9,1,1, 6.557, 10462.970, 471.608, 52777.865 24/09/26,05:26:10,08,10,1, 11.9,1,1, 6.557, 10462.945, 471.597, 52777.844 24/09/26,05:26:10,09,10,1, 11.9,1,1, 6.557, 10462.928, 471.590, 52777.889 24/09/26,05:26:10,10,10,1, 11.9,1,1, 6.557, 10462.929, 471.596, 52777.894 24/09/26,05:26:10,11,10,1, 11.9,1,1, 6.557, 10462.943, 471.600, 52777.789 24/09/26,05:26:10,12,10,1, 11.9,1,1, 6.557, 10462.938, 471.590, 52777.873 24/09/26,05:26:10,13,10,1, 11.9,1,1, 6.557, 10462.943, 471.616, 52777.820 24/09/26,05:26:10,14,10,1, 11.9,1,1, 6.557, 10462.916, 471.609, 52777.883 24/09/26,05:26:10,15,10,1, 11.9,1,1, 6.557, 10462.926, 471.631, 52777.808 24/09/26,05:26:10,16,10,1, 11.9,1,1, 6.557, 10462.916, 471.641, 52777.841 24/09/26,05:26:10,17,10,1, 11.9,1,1, 6.557, 10462.916, 471.668, 52777.868 24/09/26,05:26:10,18,10,1, 11.9,1,1, 6.557, 10462.926, 471.655, 52777.946 24/09/26,05:26:10,19,10,1, 11.9,1,1, 6.557, 10462.926, 471.663, 52777.886 24/09/26,05:26:11,00,10,1, 11.8,1,1, 6.561, 10462.923, 471.663, 52777.886 24/09/26,05:26:11,01,10,1, 11.8,1,1, 6.561, 10462.915, 471.646, 52777.874 24/09/26,05:26:11,02,10,1, 11.8,1,1, 6.561, 10462.901, 471.653, 52777.901 24/09/26,05:26:11,03,10,1, 11.8,1,1, 6.561, 10462.903, 471.633, 52777.885 24/09/26,05:26:11,04,10,1, 11.8,1,1, 6.561, 10462.905, 471.657, 52777.905 24/09/26,05:26:11,05,10,1, 11.8,1,1, 6.561, 10462.886, 471.653, 52777.919 24/09/26,05:26:11,06,10,1, 11.8,1,1, 6.561, 10462.873, 471.667, 52777.943 24/09/26,05:26:11,07,10,1, 11.8,1,1, 6.561, 10462.882, 471.689, 52777.978 24/09/26,05:26:11,08,10,1, 11.8,1,1, 6.561, 10462.857, 471.685, 52777.898 24/09/26,05:26:11,09,10,1, 11.8,1,1, 6.561, 10462.873, 471.707, 52778.028 24/09/26,05:26:11,10,10,1, 11.8,1,1, 6.561, 10462.867, 471.707, 52777.954 24/09/26,05:26:11,11,10,1, 11.8,1,1, 6.561, 10462.868, 471.709, 52777.995 24/09/26,05:26:11,12,10,1, 11.8,1,1, 6.561, 10462.870, 471.678, 52777.983 24/09/26,05:26:11,13,10,1, 11.8,1,1, 6.561, 10462.859, 471.664, 52777.988 24/09/26,05:26:11,14,10,1, 11.8,1,1, 6.561, 10462.841, 471.653, 52777.979 24/09/26,05:26:11,15,10,1, 11.8,1,1, 6.561, 10462.859, 471.682, 52778.050 24/09/26,05:26:11,16,10,1, 11.8,1,1, 6.561, 10462.842, 471.688, 52778.019 24/09/26,05:26:11,17,10,1, 11.8,1,1, 6.561, 10462.797, 471.690, 52778.038 24/09/26,05:26:11,18,10,1, 11.8,1,1, 6.561, 10462.803, 471.696, 52777.997 24/09/26,05:26:11,19,10,1, 11.8,1,1, 6.561, 10462.800, 471.705, 52778.042 24/09/26,05:26:12,00,10,1, 11.9,1,1, 6.559, 10462.798, 471.705, 52778.042 24/09/26,05:26:12,01,10,1, 11.9,1,1, 6.559, 10462.741, 471.707, 52778.181 24/09/26,05:26:12,02,10,1, 11.9,1,1, 6.559, 10462.745, 471.691, 52778.035 24/09/26,05:26:12,03,10,1, 11.9,1,1, 6.559, 10462.749, 471.677, 52778.037 24/09/26,05:26:12,04,10,1, 11.9,1,1, 6.559, 10462.711, 471.657, 52778.057 24/09/26,05:26:12,05,10,1, 11.9,1,1, 6.559, 10462.719, 471.679, 52778.025 24/09/26,05:26:12,06,10,1, 11.9,1,1, 6.559, 10462.720, 471.658, 52778.022 24/09/26,05:26:12,07,10,1, 11.9,1,1, 6.559, 10462.701, 471.671, 52777.943 24/09/26,05:26:12,08,10,1, 11.9,1,1, 6.559, 10462.672, 471.660, 52777.990 24/09/26,05:26:12,09,10,1, 11.9,1,1, 6.559, 10462.641, 471.672, 52778.028 24/09/26,05:26:12,10,10,1, 11.9,1,1, 6.559, 10462.650, 471.655, 52777.985 24/09/26,05:26:12,11,10,1, 11.9,1,1, 6.559, 10462.622, 471.678, 52777.958 24/09/26,05:26:12,12,10,1, 11.9,1,1, 6.559, 10462.629, 471.672, 52778.058 24/09/26,05:26:12,13,10,1, 11.9,1,1, 6.559, 10462.618, 471.658, 52778.086 24/09/26,05:26:12,14,10,1, 11.9,1,1, 6.559, 10462.599, 471.656, 52778.006 24/09/26,05:26:12,15,10,1, 11.9,1,1, 6.559, 10462.570, 471.646, 52778.097 24/09/26,05:26:12,16,10,1, 11.9,1,1, 6.559, 10462.562, 471.631, 52778.068 24/09/26,05:26:12,17,10,1, 11.9,1,1, 6.559, 10462.508, 471.632, 52778.065 24/09/26,05:26:12,18,10,1, 11.9,1,1, 6.559, 10462.519, 471.617, 52778.015 24/09/26,05:26:12,19,10,1, 11.9,1,1, 6.559, 10462.487, 471.644, 52778.035 24/09/26,05:26:13,00,10,1, 11.9,1,1, 6.561, 10462.481, 471.644, 52778.035 24/09/26,05:26:13,01,10,1, 11.9,1,1, 6.561, 10462.442, 471.645, 52778.055 24/09/26,05:26:13,02,10,1, 11.9,1,1, 6.561, 10462.427, 471.625, 52778.051 24/09/26,05:26:13,03,10,1, 11.9,1,1, 6.561, 10462.421, 471.648, 52778.107 24/09/26,05:26:13,04,10,1, 11.9,1,1, 6.561, 10462.376, 471.646, 52778.074 24/09/26,05:26:13,05,10,1, 11.9,1,1, 6.561, 10462.369, 471.623, 52778.119 24/09/26,05:26:13,06,10,1, 11.9,1,1, 6.561, 10462.373, 471.618, 52778.106 24/09/26,05:26:13,07,10,1, 11.9,1,1, 6.561, 10462.354, 471.608, 52778.148 24/09/26,05:26:13,08,10,1, 11.9,1,1, 6.561, 10462.308, 471.586, 52778.149 24/09/26,05:26:13,09,10,1, 11.9,1,1, 6.561, 10462.305, 471.583, 52778.155 24/09/26,05:26:13,10,10,1, 11.9,1,1, 6.561, 10462.261, 471.606, 52778.138 24/09/26,05:26:13,11,10,1, 11.9,1,1, 6.561, 10462.216, 471.601, 52778.147 24/09/26,05:26:13,12,10,1, 11.9,1,1, 6.561, 10462.246, 471.577, 52778.119 24/09/26,05:26:13,13,10,1, 11.9,1,1, 6.561, 10462.229, 471.611, 52778.209 24/09/26,05:26:13,14,10,1, 11.9,1,1, 6.561, 10462.175, 471.608, 52778.135 24/09/26,05:26:13,15,10,1, 11.9,1,1, 6.561, 10462.152, 471.605, 52778.179 24/09/26,05:26:13,16,10,1, 11.9,1,1, 6.561, 10462.156, 471.592, 52778.171 24/09/26,05:26:13,17,10,1, 11.9,1,1, 6.561, 10462.101, 471.596, 52778.162 24/09/26,05:26:13,18,10,1, 11.9,1,1, 6.561, 10462.104, 471.568, 52778.155 24/09/26,05:26:13,19,10,1, 11.9,1,1, 6.561, 10462.075, 471.590, 52778.184 24/09/26,05:26:14,00,10,1, 11.8,1,1, 6.561, 10462.072, 471.590, 52778.184 24/09/26,05:26:14,01,10,1, 11.8,1,1, 6.561, 10462.027, 471.597, 52778.192 24/09/26,05:26:14,02,10,1, 11.8,1,1, 6.561, 10462.001, 471.632, 52778.203 24/09/26,05:26:14,03,10,1, 11.8,1,1, 6.561, 10462.001, 471.618, 52778.193 24/09/26,05:26:14,04,10,1, 11.8,1,1, 6.561, 10461.976, 471.618, 52778.291 24/09/26,05:26:14,05,10,1, 11.8,1,1, 6.561, 10461.955, 471.639, 52778.294 24/09/26,05:26:14,06,10,1, 11.8,1,1, 6.561, 10461.926, 471.610, 52778.244 24/09/26,05:26:14,07,10,1, 11.8,1,1, 6.561, 10461.925, 471.621, 52778.280 24/09/26,05:26:14,08,10,1, 11.8,1,1, 6.561, 10461.898, 471.631, 52778.284 24/09/26,05:26:14,09,10,1, 11.8,1,1, 6.561, 10461.865, 471.619, 52778.262 24/09/26,05:26:14,10,10,1, 11.8,1,1, 6.561, 10461.843, 471.594, 52778.328 24/09/26,05:26:14,11,10,1, 11.8,1,1, 6.561, 10461.818, 471.621, 52778.267 24/09/26,05:26:14,12,10,1, 11.8,1,1, 6.561, 10461.817, 471.613, 52778.243 24/09/26,05:26:14,13,10,1, 11.8,1,1, 6.561, 10461.784, 471.638, 52778.377 24/09/26,05:26:14,14,10,1, 11.8,1,1, 6.561, 10461.757, 471.671, 52778.328 24/09/26,05:26:14,15,10,1, 11.8,1,1, 6.561, 10461.744, 471.675, 52778.350 24/09/26,05:26:14,16,10,1, 11.8,1,1, 6.561, 10461.739, 471.667, 52778.354 24/09/26,05:26:14,17,10,1, 11.8,1,1, 6.561, 10461.726, 471.676, 52778.377 24/09/26,05:26:14,18,10,1, 11.8,1,1, 6.561, 10461.708, 471.652, 52778.374 24/09/26,05:26:14,19,10,1, 11.8,1,1, 6.561, 10461.676, 471.664, 52778.400 24/09/26,05:26:15,00,10,1, 12.0,1,1, 6.557, 10461.671, 471.664, 52778.400 24/09/26,05:26:15,01,10,1, 12.0,1,1, 6.557, 10461.679, 471.667, 52778.264 24/09/26,05:26:15,02,10,1, 12.0,1,1, 6.557, 10461.641, 471.669, 52778.359 24/09/26,05:26:15,03,10,1, 12.0,1,1, 6.557, 10461.620, 471.676, 52778.432 24/09/26,05:26:15,04,10,1, 12.0,1,1, 6.557, 10461.589, 471.708, 52778.348 24/09/26,05:26:15,05,10,1, 12.0,1,1, 6.557, 10461.583, 471.715, 52778.452 24/09/26,05:26:15,06,10,1, 12.0,1,1, 6.557, 10461.558, 471.740, 52778.482 24/09/26,05:26:15,07,10,1, 12.0,1,1, 6.557, 10461.548, 471.753, 52778.466 24/09/26,05:26:15,08,10,1, 12.0,1,1, 6.557, 10461.536, 471.761, 52778.476 24/09/26,05:26:15,09,10,1, 12.0,1,1, 6.557, 10461.513, 471.749, 52778.496 24/09/26,05:26:15,10,10,1, 12.0,1,1, 6.557, 10461.493, 471.730, 52778.486 24/09/26,05:26:15,11,10,1, 12.0,1,1, 6.557, 10461.480, 471.728, 52778.430 24/09/26,05:26:15,12,10,1, 12.0,1,1, 6.557, 10461.497, 471.720, 52778.530 24/09/26,05:26:15,13,10,1, 12.0,1,1, 6.557, 10461.464, 471.722, 52778.483 24/09/26,05:26:15,14,10,1, 12.0,1,1, 6.557, 10461.433, 471.727, 52778.500 24/09/26,05:26:15,15,10,1, 12.0,1,1, 6.557, 10461.414, 471.731, 52778.524 24/09/26,05:26:15,16,10,1, 12.0,1,1, 6.557, 10461.413, 471.756, 52778.566 24/09/26,05:26:15,17,10,1, 12.0,1,1, 6.557, 10461.388, 471.757, 52778.511 24/09/26,05:26:15,18,10,1, 12.0,1,1, 6.557, 10461.379, 471.747, 52778.543 24/09/26,05:26:15,19,10,1, 12.0,1,1, 6.557, 10461.372, 471.753, 52778.594 24/09/26,05:26:16,00,10,1, 11.9,1,1, 6.557, 10461.371, 471.753, 52778.594 24/09/26,05:26:16,01,10,1, 11.9,1,1, 6.557, 10461.317, 471.782, 52778.564 24/09/26,05:26:16,02,10,1, 11.9,1,1, 6.557, 10461.317, 471.770, 52778.611 24/09/26,05:26:16,03,10,1, 11.9,1,1, 6.557, 10461.296, 471.787, 52778.614 24/09/26,05:26:16,04,10,1, 11.9,1,1, 6.557, 10461.265, 471.790, 52778.629 24/09/26,05:26:16,05,10,1, 11.9,1,1, 6.557, 10461.258, 471.789, 52778.647 24/09/26,05:26:16,06,10,1, 11.9,1,1, 6.557, 10461.256, 471.781, 52778.665 24/09/26,05:26:16,07,10,1, 11.9,1,1, 6.557, 10461.239, 471.813, 52778.666 24/09/26,05:26:16,08,10,1, 11.9,1,1, 6.557, 10461.207, 471.821, 52778.667 24/09/26,05:26:16,09,10,1, 11.9,1,1, 6.557, 10461.173, 471.836, 52778.766 24/09/26,05:26:16,10,10,1, 11.9,1,1, 6.557, 10461.187, 471.854, 52778.767 24/09/26,05:26:16,11,10,1, 11.9,1,1, 6.557, 10461.185, 471.847, 52778.742 24/09/26,05:26:16,12,10,1, 11.9,1,1, 6.557, 10461.160, 471.844, 52778.792 24/09/26,05:26:16,13,10,1, 11.9,1,1, 6.557, 10461.187, 471.839, 52778.771 24/09/26,05:26:16,14,10,1, 11.9,1,1, 6.557, 10461.155, 471.829, 52778.695 24/09/26,05:26:16,15,10,1, 11.9,1,1, 6.557, 10461.111, 471.810, 52778.747 24/09/26,05:26:16,16,10,1, 11.9,1,1, 6.557, 10461.118, 471.828, 52778.783 24/09/26,05:26:16,17,10,1, 11.9,1,1, 6.557, 10461.117, 471.836, 52778.769 24/09/26,05:26:16,18,10,1, 11.9,1,1, 6.557, 10461.070, 471.826, 52778.778 24/09/26,05:26:16,19,10,1, 11.9,1,1, 6.557, 10461.049, 471.871, 52778.877 24/09/26,05:26:17,00,10,1, 11.9,1,1, 6.555, 10461.046, 471.871, 52778.877 24/09/26,05:26:17,01,10,1, 11.9,1,1, 6.555, 10461.006, 471.894, 52778.888 24/09/26,05:26:17,02,10,1, 11.9,1,1, 6.555, 10461.029, 471.877, 52778.849 24/09/26,05:26:17,03,10,1, 11.9,1,1, 6.555, 10460.998, 471.895, 52778.911 24/09/26,05:26:17,04,10,1, 11.9,1,1, 6.555, 10460.979, 471.882, 52778.949 24/09/26,05:26:17,05,10,1, 11.9,1,1, 6.555, 10460.985, 471.851, 52778.840 24/09/26,05:26:17,06,10,1, 11.9,1,1, 6.555, 10460.956, 471.870, 52778.873 24/09/26,05:26:17,07,10,1, 11.9,1,1, 6.555, 10460.949, 471.858, 52778.938 24/09/26,05:26:17,08,10,1, 11.9,1,1, 6.555, 10460.934, 471.858, 52778.966 24/09/26,05:26:17,09,10,1, 11.9,1,1, 6.555, 10460.886, 471.872, 52778.949 24/09/26,05:26:17,10,10,1, 11.9,1,1, 6.555, 10460.883, 471.884, 52778.911 24/09/26,05:26:17,11,10,1, 11.9,1,1, 6.555, 10460.859, 471.871, 52778.922 24/09/26,05:26:17,12,10,1, 11.9,1,1, 6.555, 10460.876, 471.878, 52778.945 24/09/26,05:26:17,13,10,1, 11.9,1,1, 6.555, 10460.857, 471.909, 52779.021 24/09/26,05:26:17,14,10,1, 11.9,1,1, 6.555, 10460.838, 471.896, 52778.987 24/09/26,05:26:17,15,10,1, 11.9,1,1, 6.555, 10460.831, 471.893, 52779.043 24/09/26,05:26:17,16,10,1, 11.9,1,1, 6.555, 10460.825, 471.881, 52779.036 24/09/26,05:26:17,17,10,1, 11.9,1,1, 6.555, 10460.793, 471.874, 52779.023 24/09/26,05:26:17,18,10,1, 11.9,1,1, 6.555, 10460.781, 471.861, 52778.968 24/09/26,05:26:17,19,10,1, 11.9,1,1, 6.555, 10460.769, 471.895, 52779.015 24/09/26,05:26:18,00,09,1, 11.9,1,1, 6.560, 10460.762, 471.895, 52779.015 24/09/26,05:26:18,01,09,1, 11.9,1,1, 6.560, 10460.737, 471.852, 52778.996 24/09/26,05:26:18,02,09,1, 11.9,1,1, 6.560, 10460.681, 471.885, 52779.004 24/09/26,05:26:18,03,09,1, 11.9,1,1, 6.560, 10460.680, 471.886, 52779.129 24/09/26,05:26:18,04,09,1, 11.9,1,1, 6.560, 10460.676, 471.879, 52779.100 24/09/26,05:26:18,05,09,1, 11.9,1,1, 6.560, 10460.673, 471.857, 52779.120 24/09/26,05:26:18,06,09,1, 11.9,1,1, 6.560, 10460.655, 471.865, 52779.071 24/09/26,05:26:18,07,09,1, 11.9,1,1, 6.560, 10460.648, 471.845, 52779.047 24/09/26,05:26:18,08,09,1, 11.9,1,1, 6.560, 10460.609, 471.840, 52779.115 24/09/26,05:26:18,09,09,1, 11.9,1,1, 6.560, 10460.589, 471.844, 52779.186 24/09/26,05:26:18,10,09,1, 11.9,1,1, 6.560, 10460.569, 471.823, 52779.118 24/09/26,05:26:18,11,09,1, 11.9,1,1, 6.560, 10460.552, 471.820, 52779.138 24/09/26,05:26:18,12,09,1, 11.9,1,1, 6.560, 10460.513, 471.824, 52779.166 24/09/26,05:26:18,13,09,1, 11.9,1,1, 6.560, 10460.485, 471.841, 52779.124 24/09/26,05:26:18,14,09,1, 11.9,1,1, 6.560, 10460.462, 471.843, 52779.158 24/09/26,05:26:18,15,09,1, 11.9,1,1, 6.560, 10460.470, 471.874, 52779.208 24/09/26,05:26:18,16,09,1, 11.9,1,1, 6.560, 10460.425, 471.850, 52779.214 24/09/26,05:26:18,17,09,1, 11.9,1,1, 6.560, 10460.420, 471.829, 52779.217 24/09/26,05:26:18,18,09,1, 11.9,1,1, 6.560, 10460.425, 471.818, 52779.276 24/09/26,05:26:18,19,09,1, 11.9,1,1, 6.560, 10460.376, 471.798, 52779.295 24/09/26,05:26:19,00,09,1, 11.9,1,1, 6.558, 10460.370, 471.798, 52779.295 24/09/26,05:26:19,01,09,1, 11.9,1,1, 6.558, 10460.371, 471.767, 52779.233 24/09/26,05:26:19,02,09,1, 11.9,1,1, 6.558, 10460.321, 471.775, 52779.233 24/09/26,05:26:19,03,09,1, 11.9,1,1, 6.558, 10460.292, 471.765, 52779.287 24/09/26,05:26:19,04,09,1, 11.9,1,1, 6.558, 10460.269, 471.762, 52779.268 24/09/26,05:26:19,05,09,1, 11.9,1,1, 6.558, 10460.268, 471.786, 52779.355 24/09/26,05:26:19,06,09,1, 11.9,1,1, 6.558, 10460.243, 471.768, 52779.354 24/09/26,05:26:19,07,09,1, 11.9,1,1, 6.558, 10460.209, 471.778, 52779.360 24/09/26,05:26:19,08,09,1, 11.9,1,1, 6.558, 10460.184, 471.768, 52779.375 24/09/26,05:26:19,09,09,1, 11.9,1,1, 6.558, 10460.195, 471.733, 52779.342 24/09/26,05:26:19,10,09,1, 11.9,1,1, 6.558, 10460.141, 471.730, 52779.355 24/09/26,05:26:19,11,09,1, 11.9,1,1, 6.558, 10460.137, 471.729, 52779.349 24/09/26,05:26:19,12,09,1, 11.9,1,1, 6.558, 10460.118, 471.688, 52779.337 24/09/26,05:26:19,13,09,1, 11.9,1,1, 6.558, 10460.067, 471.701, 52779.310 24/09/26,05:26:19,14,09,1, 11.9,1,1, 6.558, 10460.022, 471.719, 52779.342 24/09/26,05:26:19,15,09,1, 11.9,1,1, 6.558, 10460.000, 471.714, 52779.452 24/09/26,05:26:19,16,09,1, 11.9,1,1, 6.558, 10460.020, 471.709, 52779.369 24/09/26,05:26:19,17,09,1, 11.9,1,1, 6.558, 10459.971, 471.711, 52779.403 24/09/26,05:26:19,18,09,1, 11.9,1,1, 6.558, 10459.968, 471.710, 52779.476 24/09/26,05:26:19,19,09,1, 11.9,1,1, 6.558, 10459.941, 471.671, 52779.452 24/09/26,05:26:20,00,09,1, 12.0,1,1, 6.560, 10459.936, 471.671, 52779.452 24/09/26,05:26:20,01,09,1, 12.0,1,1, 6.560, 10459.914, 471.658, 52779.527 24/09/26,05:26:20,02,09,1, 12.0,1,1, 6.560, 10459.867, 471.632, 52779.481 24/09/26,05:26:20,03,09,1, 12.0,1,1, 6.560, 10459.854, 471.628, 52779.498 24/09/26,05:26:20,04,09,1, 12.0,1,1, 6.560, 10459.818, 471.629, 52779.497 24/09/26,05:26:20,05,09,1, 12.0,1,1, 6.560, 10459.815, 471.653, 52779.526 24/09/26,05:26:20,06,09,1, 12.0,1,1, 6.560, 10459.764, 471.649, 52779.583 24/09/26,05:26:20,07,09,1, 12.0,1,1, 6.560, 10459.764, 471.657, 52779.624 24/09/26,05:26:20,08,09,1, 12.0,1,1, 6.560, 10459.744, 471.648, 52779.598 24/09/26,05:26:20,09,09,1, 12.0,1,1, 6.560, 10459.710, 471.669, 52779.599 24/09/26,05:26:20,10,09,1, 12.0,1,1, 6.560, 10459.716, 471.629, 52779.625 24/09/26,05:26:20,11,09,1, 12.0,1,1, 6.560, 10459.681, 471.630, 52779.674 24/09/26,05:26:20,12,09,1, 12.0,1,1, 6.560, 10459.648, 471.616, 52779.660 24/09/26,05:26:20,13,09,1, 12.0,1,1, 6.560, 10459.626, 471.608, 52779.656 24/09/26,05:26:20,14,09,1, 12.0,1,1, 6.560, 10459.609, 471.618, 52779.637 24/09/26,05:26:20,15,09,1, 12.0,1,1, 6.560, 10459.599, 471.615, 52779.683 24/09/26,05:26:20,16,09,1, 12.0,1,1, 6.560, 10459.572, 471.630, 52779.678 24/09/26,05:26:20,17,09,1, 12.0,1,1, 6.560, 10459.571, 471.638, 52779.698 24/09/26,05:26:20,18,09,1, 12.0,1,1, 6.560, 10459.531, 471.641, 52779.725 24/09/26,05:26:20,19,09,1, 12.0,1,1, 6.560, 10459.513, 471.651, 52779.784 24/09/26,05:26:21,00,09,1, 11.9,1,1, 6.561, 10459.510, 471.651, 52779.784 24/09/26,05:26:21,01,09,1, 11.9,1,1, 6.561, 10459.457, 471.627, 52779.782 24/09/26,05:26:21,02,09,1, 11.9,1,1, 6.561, 10459.466, 471.646, 52779.799 24/09/26,05:26:21,03,09,1, 11.9,1,1, 6.561, 10459.460, 471.610, 52779.774 24/09/26,05:26:21,04,09,1, 11.9,1,1, 6.561, 10459.422, 471.608, 52779.779 24/09/26,05:26:21,05,09,1, 11.9,1,1, 6.561, 10459.415, 471.602, 52779.835 24/09/26,05:26:21,06,09,1, 11.9,1,1, 6.561, 10459.378, 471.612, 52779.857 24/09/26,05:26:21,07,09,1, 11.9,1,1, 6.561, 10459.349, 471.616, 52779.879 24/09/26,05:26:21,08,09,1, 11.9,1,1, 6.561, 10459.314, 471.634, 52779.883 24/09/26,05:26:21,09,09,1, 11.9,1,1, 6.561, 10459.332, 471.641, 52779.934 24/09/26,05:26:21,10,09,1, 11.9,1,1, 6.561, 10459.281, 471.655, 52779.884 24/09/26,05:26:21,11,09,1, 11.9,1,1, 6.561, 10459.287, 471.652, 52779.925 24/09/26,05:26:21,12,09,1, 11.9,1,1, 6.561, 10459.290, 471.671, 52779.930 24/09/26,05:26:21,13,09,1, 11.9,1,1, 6.561, 10459.262, 471.658, 52779.947 24/09/26,05:26:21,14,09,1, 11.9,1,1, 6.561, 10459.246, 471.648, 52779.944 24/09/26,05:26:21,15,09,1, 11.9,1,1, 6.561, 10459.224, 471.605, 52779.886 24/09/26,05:26:21,16,09,1, 11.9,1,1, 6.561, 10459.226, 471.621, 52780.000 24/09/26,05:26:21,17,09,1, 11.9,1,1, 6.561, 10459.166, 471.639, 52779.970 24/09/26,05:26:21,18,09,1, 11.9,1,1, 6.561, 10459.156, 471.664, 52780.013 24/09/26,05:26:21,19,09,1, 11.9,1,1, 6.561, 10459.164, 471.670, 52780.041 24/09/26,05:26:22,00,09,1, 11.9,1,1, 6.558, 10459.160, 471.670, 52780.041 24/09/26,05:26:22,01,09,1, 11.9,1,1, 6.558, 10459.141, 471.653, 52780.065 24/09/26,05:26:22,02,09,1, 11.9,1,1, 6.558, 10459.108, 471.691, 52780.051 24/09/26,05:26:22,03,09,1, 11.9,1,1, 6.558, 10459.095, 471.663, 52780.071 24/09/26,05:26:22,04,09,1, 11.9,1,1, 6.558, 10459.089, 471.667, 52780.066 24/09/26,05:26:22,05,09,1, 11.9,1,1, 6.558, 10459.051, 471.665, 52780.117 24/09/26,05:26:22,06,09,1, 11.9,1,1, 6.558, 10459.053, 471.661, 52780.097 24/09/26,05:26:22,07,09,1, 11.9,1,1, 6.558, 10459.035, 471.654, 52780.205 24/09/26,05:26:22,08,09,1, 11.9,1,1, 6.558, 10459.044, 471.662, 52780.151 24/09/26,05:26:22,09,09,1, 11.9,1,1, 6.558, 10459.018, 471.680, 52780.153 24/09/26,05:26:22,10,09,1, 11.9,1,1, 6.558, 10459.006, 471.674, 52780.217 24/09/26,05:26:22,11,09,1, 11.9,1,1, 6.558, 10458.974, 471.711, 52780.224 24/09/26,05:26:22,12,09,1, 11.9,1,1, 6.558, 10458.975, 471.688, 52780.226 24/09/26,05:26:22,13,09,1, 11.9,1,1, 6.558, 10458.967, 471.697, 52780.282 24/09/26,05:26:22,14,09,1, 11.9,1,1, 6.558, 10458.943, 471.691, 52780.225 24/09/26,05:26:22,15,09,1, 11.9,1,1, 6.558, 10458.929, 471.695, 52780.199 24/09/26,05:26:22,16,09,1, 11.9,1,1, 6.558, 10458.924, 471.693, 52780.278 24/09/26,05:26:22,17,09,1, 11.9,1,1, 6.558, 10458.885, 471.707, 52780.266 24/09/26,05:26:22,18,09,1, 11.9,1,1, 6.558, 10458.893, 471.701, 52780.363 24/09/26,05:26:22,19,09,1, 11.9,1,1, 6.558, 10458.856, 471.715, 52780.321 24/09/26,05:26:23,00,09,1, 11.9,1,1, 6.562, 10458.851, 471.715, 52780.321 24/09/26,05:26:23,01,09,1, 11.9,1,1, 6.562, 10458.837, 471.749, 52780.362 24/09/26,05:26:23,02,09,1, 11.9,1,1, 6.562, 10458.819, 471.770, 52780.320 24/09/26,05:26:23,03,09,1, 11.9,1,1, 6.562, 10458.804, 471.763, 52780.375 24/09/26,05:26:23,04,09,1, 11.9,1,1, 6.562, 10458.808, 471.757, 52780.358 24/09/26,05:26:23,05,09,1, 11.9,1,1, 6.562, 10458.805, 471.762, 52780.376 24/09/26,05:26:23,06,09,1, 11.9,1,1, 6.562, 10458.807, 471.767, 52780.385 24/09/26,05:26:23,07,09,1, 11.9,1,1, 6.562, 10458.772, 471.766, 52780.354 24/09/26,05:26:23,08,09,1, 11.9,1,1, 6.562, 10458.765, 471.757, 52780.445 24/09/26,05:26:23,09,09,1, 11.9,1,1, 6.562, 10458.754, 471.748, 52780.411 24/09/26,05:26:23,10,09,1, 11.9,1,1, 6.562, 10458.736, 471.772, 52780.458 24/09/26,05:26:23,11,09,1, 11.9,1,1, 6.562, 10458.734, 471.767, 52780.477 24/09/26,05:26:23,12,09,1, 11.9,1,1, 6.562, 10458.707, 471.805, 52780.549 24/09/26,05:26:23,13,09,1, 11.9,1,1, 6.562, 10458.718, 471.819, 52780.570 24/09/26,05:26:23,14,09,1, 11.9,1,1, 6.562, 10458.696, 471.843, 52780.590 24/09/26,05:26:23,15,09,1, 11.9,1,1, 6.562, 10458.685, 471.833, 52780.532 24/09/26,05:26:23,16,09,1, 11.9,1,1, 6.562, 10458.703, 471.816, 52780.605 24/09/26,05:26:23,17,09,1, 11.9,1,1, 6.562, 10458.683, 471.816, 52780.569 24/09/26,05:26:23,18,09,1, 11.9,1,1, 6.562, 10458.673, 471.813, 52780.572 24/09/26,05:26:23,19,09,1, 11.9,1,1, 6.562, 10458.650, 471.802, 52780.574 24/09/26,05:26:24,00,09,1, 11.9,1,1, 6.563, 10458.642, 471.802, 52780.574 24/09/26,05:26:24,01,09,1, 11.9,1,1, 6.563, 10458.621, 471.811, 52780.621 24/09/26,05:26:24,02,09,1, 11.9,1,1, 6.563, 10458.615, 471.854, 52780.629 24/09/26,05:26:24,03,09,1, 11.9,1,1, 6.563, 10458.581, 471.852, 52780.676 24/09/26,05:26:24,04,09,1, 11.9,1,1, 6.563, 10458.588, 471.886, 52780.740 24/09/26,05:26:24,05,09,1, 11.9,1,1, 6.563, 10458.602, 471.876, 52780.741 24/09/26,05:26:24,06,09,1, 11.9,1,1, 6.563, 10458.567, 471.878, 52780.724 24/09/26,05:26:24,07,09,1, 11.9,1,1, 6.563, 10458.573, 471.872, 52780.710 24/09/26,05:26:24,08,09,1, 11.9,1,1, 6.563, 10458.549, 471.853, 52780.725 24/09/26,05:26:24,09,09,1, 11.9,1,1, 6.563, 10458.553, 471.863, 52780.795 24/09/26,05:26:24,10,09,1, 11.9,1,1, 6.563, 10458.538, 471.883, 52780.776 24/09/26,05:26:24,11,09,1, 11.9,1,1, 6.563, 10458.483, 471.869, 52780.737 24/09/26,05:26:24,12,09,1, 11.9,1,1, 6.563, 10458.507, 471.870, 52780.809 24/09/26,05:26:24,13,09,1, 11.9,1,1, 6.563, 10458.494, 471.902, 52780.807 24/09/26,05:26:24,14,09,1, 11.9,1,1, 6.563, 10458.493, 471.914, 52780.828 24/09/26,05:26:24,15,09,1, 11.9,1,1, 6.563, 10458.489, 471.942, 52780.842 24/09/26,05:26:24,16,09,1, 11.9,1,1, 6.563, 10458.475, 471.921, 52780.859 24/09/26,05:26:24,17,09,1, 11.9,1,1, 6.563, 10458.452, 471.943, 52780.944 24/09/26,05:26:24,18,09,1, 11.9,1,1, 6.563, 10458.470, 471.919, 52780.904 24/09/26,05:26:24,19,09,1, 11.9,1,1, 6.563, 10458.437, 471.919, 52780.868 24/09/26,05:26:25,00,08,1, 11.9,1,1, 6.561, 10458.434, 471.919, 52780.868 24/09/26,05:26:25,01,08,1, 11.9,1,1, 6.561, 10458.421, 471.911, 52780.922 24/09/26,05:26:25,02,08,1, 11.9,1,1, 6.561, 10458.401, 471.931, 52780.880 24/09/26,05:26:25,03,08,1, 11.9,1,1, 6.561, 10458.410, 471.943, 52780.874 24/09/26,05:26:25,04,08,1, 11.9,1,1, 6.561, 10458.405, 471.975, 52780.973 24/09/26,05:26:25,05,08,1, 11.9,1,1, 6.561, 10458.374, 471.972, 52780.951 24/09/26,05:26:25,06,08,1, 11.9,1,1, 6.561, 10458.384, 471.969, 52781.023 24/09/26,05:26:25,07,08,1, 11.9,1,1, 6.561, 10458.394, 471.991, 52781.017 24/09/26,05:26:25,08,08,1, 11.9,1,1, 6.561, 10458.357, 472.001, 52781.056 24/09/26,05:26:25,09,08,1, 11.9,1,1, 6.561, 10458.354, 471.960, 52780.977 24/09/26,05:26:25,10,08,1, 11.9,1,1, 6.561, 10458.363, 471.985, 52781.008 24/09/26,05:26:25,11,08,1, 11.9,1,1, 6.561, 10458.347, 471.950, 52781.011 24/09/26,05:26:25,12,08,1, 11.9,1,1, 6.561, 10458.332, 471.968, 52781.045 24/09/26,05:26:25,13,08,1, 11.9,1,1, 6.561, 10458.304, 471.963, 52781.095 24/09/26,05:26:25,14,08,1, 11.9,1,1, 6.561, 10458.302, 471.958, 52781.061 24/09/26,05:26:25,15,08,1, 11.9,1,1, 6.561, 10458.294, 471.994, 52781.058 24/09/26,05:26:25,16,08,1, 11.9,1,1, 6.561, 10458.281, 471.985, 52781.077 24/09/26,05:26:25,17,08,1, 11.9,1,1, 6.561, 10458.271, 471.989, 52781.145 24/09/26,05:26:25,18,08,1, 11.9,1,1, 6.561, 10458.257, 472.023, 52781.101 24/09/26,05:26:25,19,08,1, 11.9,1,1, 6.561, 10458.256, 472.005, 52781.068 24/09/26,05:26:26,00,10,1, 11.9,1,1, 6.563, 10458.250, 472.005, 52781.068 24/09/26,05:26:26,01,10,1, 11.9,1,1, 6.563, 10458.258, 471.994, 52781.006 24/09/26,05:26:26,02,10,1, 11.9,1,1, 6.563, 10458.250, 471.986, 52781.108 24/09/26,05:26:26,03,10,1, 11.9,1,1, 6.563, 10458.217, 472.005, 52781.192 24/09/26,05:26:26,04,10,1, 11.9,1,1, 6.563, 10458.196, 471.990, 52781.197 24/09/26,05:26:26,05,10,1, 11.9,1,1, 6.563, 10458.174, 472.006, 52781.124 24/09/26,05:26:26,06,10,1, 11.9,1,1, 6.563, 10458.183, 472.010, 52781.188 24/09/26,05:26:26,07,10,1, 11.9,1,1, 6.563, 10458.179, 472.020, 52781.197 24/09/26,05:26:26,08,10,1, 11.9,1,1, 6.563, 10458.173, 472.047, 52781.125 24/09/26,05:26:26,09,10,1, 11.9,1,1, 6.563, 10458.135, 472.041, 52781.219 24/09/26,05:26:26,10,10,1, 11.9,1,1, 6.563, 10458.128, 472.042, 52781.234 24/09/26,05:26:26,11,10,1, 11.9,1,1, 6.563, 10458.133, 472.037, 52781.196 24/09/26,05:26:26,12,10,1, 11.9,1,1, 6.563, 10458.122, 472.006, 52781.229 24/09/26,05:26:26,13,10,1, 11.9,1,1, 6.563, 10458.133, 472.000, 52781.181 24/09/26,05:26:26,14,10,1, 11.9,1,1, 6.563, 10458.127, 472.015, 52781.232 24/09/26,05:26:26,15,10,1, 11.9,1,1, 6.563, 10458.102, 472.010, 52781.291 24/09/26,05:26:26,16,10,1, 11.9,1,1, 6.563, 10458.072, 472.020, 52781.234 24/09/26,05:26:26,17,10,1, 11.9,1,1, 6.563, 10458.098, 472.006, 52781.221 24/09/26,05:26:26,18,10,1, 11.9,1,1, 6.563, 10458.082, 471.988, 52781.171 24/09/26,05:26:26,19,10,1, 11.9,1,1, 6.563, 10458.070, 472.053, 52781.254 24/09/26,05:26:27,00,09,1, 12.0,1,1, 6.558, 10458.066, 472.053, 52781.254 24/09/26,05:26:27,01,09,1, 12.0,1,1, 6.558, 10458.045, 472.023, 52781.231 24/09/26,05:26:27,02,09,1, 12.0,1,1, 6.558, 10458.035, 472.041, 52781.245 24/09/26,05:26:27,03,09,1, 12.0,1,1, 6.558, 10458.054, 471.997, 52781.315 24/09/26,05:26:27,04,09,1, 12.0,1,1, 6.558, 10458.028, 471.994, 52781.234 24/09/26,05:26:27,05,09,1, 12.0,1,1, 6.558, 10458.017, 471.988, 52781.241 24/09/26,05:26:27,06,09,1, 12.0,1,1, 6.558, 10458.031, 471.961, 52781.238 24/09/26,05:26:27,07,09,1, 12.0,1,1, 6.558, 10457.997, 471.973, 52781.317 24/09/26,05:26:27,08,09,1, 12.0,1,1, 6.558, 10457.979, 471.949, 52781.294 24/09/26,05:26:27,09,09,1, 12.0,1,1, 6.558, 10457.971, 471.972, 52781.334 24/09/26,05:26:27,10,09,1, 12.0,1,1, 6.558, 10457.962, 471.945, 52781.313 24/09/26,05:26:27,11,09,1, 12.0,1,1, 6.558, 10457.978, 471.953, 52781.264 24/09/26,05:26:27,12,09,1, 12.0,1,1, 6.558, 10457.956, 471.953, 52781.311 24/09/26,05:26:27,13,09,1, 12.0,1,1, 6.558, 10457.940, 471.919, 52781.234 24/09/26,05:26:27,14,09,1, 12.0,1,1, 6.558, 10457.924, 471.907, 52781.322 24/09/26,05:26:27,15,09,1, 12.0,1,1, 6.558, 10457.932, 471.904, 52781.272 24/09/26,05:26:27,16,09,1, 12.0,1,1, 6.558, 10457.892, 471.868, 52781.294 24/09/26,05:26:27,17,09,1, 12.0,1,1, 6.558, 10457.872, 471.858, 52781.246 24/09/26,05:26:27,18,09,1, 12.0,1,1, 6.558, 10457.891, 471.875, 52781.322 24/09/26,05:26:27,19,09,1, 12.0,1,1, 6.558, 10457.859, 471.868, 52781.262 24/09/26,05:26:28,00,09,1, 11.9,1,1, 6.560, 10457.858, 471.868, 52781.262 24/09/26,05:26:28,01,09,1, 11.9,1,1, 6.560, 10457.843, 471.871, 52781.358 24/09/26,05:26:28,02,09,1, 11.9,1,1, 6.560, 10457.844, 471.857, 52781.315 24/09/26,05:26:28,03,09,1, 11.9,1,1, 6.560, 10457.831, 471.831, 52781.336 24/09/26,05:26:28,04,09,1, 11.9,1,1, 6.560, 10457.805, 471.798, 52781.386 24/09/26,05:26:28,05,09,1, 11.9,1,1, 6.560, 10457.799, 471.798, 52781.340 24/09/26,05:26:28,06,09,1, 11.9,1,1, 6.560, 10457.781, 471.776, 52781.272 24/09/26,05:26:28,07,09,1, 11.9,1,1, 6.560, 10457.789, 471.765, 52781.311 24/09/26,05:26:28,08,09,1, 11.9,1,1, 6.560, 10457.778, 471.748, 52781.294 24/09/26,05:26:28,09,09,1, 11.9,1,1, 6.560, 10457.748, 471.761, 52781.348 24/09/26,05:26:28,10,09,1, 11.9,1,1, 6.560, 10457.730, 471.757, 52781.364 24/09/26,05:26:28,11,09,1, 11.9,1,1, 6.560, 10457.717, 471.758, 52781.330 24/09/26,05:26:28,12,09,1, 11.9,1,1, 6.560, 10457.709, 471.758, 52781.369 24/09/26,05:26:28,13,09,1, 11.9,1,1, 6.560, 10457.688, 471.748, 52781.383 24/09/26,05:26:28,14,09,1, 11.9,1,1, 6.560, 10457.717, 471.737, 52781.382 24/09/26,05:26:28,15,09,1, 11.9,1,1, 6.560, 10457.691, 471.704, 52781.371 24/09/26,05:26:28,16,09,1, 11.9,1,1, 6.560, 10457.634, 471.728, 52781.418 24/09/26,05:26:28,17,09,1, 11.9,1,1, 6.560, 10457.673, 471.702, 52781.380 24/09/26,05:26:28,18,09,1, 11.9,1,1, 6.560, 10457.645, 471.680, 52781.418 24/09/26,05:26:28,19,09,1, 11.9,1,1, 6.560, 10457.651, 471.674, 52781.386 24/09/26,05:26:29,00,10,1, 11.8,1,1, 6.563, 10457.649, 471.674, 52781.386 24/09/26,05:26:29,01,10,1, 11.8,1,1, 6.563, 10457.586, 471.712, 52781.377 24/09/26,05:26:29,02,10,1, 11.8,1,1, 6.563, 10457.624, 471.692, 52781.365 24/09/26,05:26:29,03,10,1, 11.8,1,1, 6.563, 10457.594, 471.692, 52781.431 24/09/26,05:26:29,04,10,1, 11.8,1,1, 6.563, 10457.616, 471.712, 52781.448 24/09/26,05:26:29,05,10,1, 11.8,1,1, 6.563, 10457.618, 471.702, 52781.413 24/09/26,05:26:29,06,10,1, 11.8,1,1, 6.563, 10457.611, 471.664, 52781.390 24/09/26,05:26:29,07,10,1, 11.8,1,1, 6.563, 10457.580, 471.706, 52781.461 24/09/26,05:26:29,08,10,1, 11.8,1,1, 6.563, 10457.592, 471.677, 52781.464 24/09/26,05:26:29,09,10,1, 11.8,1,1, 6.563, 10457.569, 471.687, 52781.469 24/09/26,05:26:29,10,10,1, 11.8,1,1, 6.563, 10457.539, 471.681, 52781.499 24/09/26,05:26:29,11,10,1, 11.8,1,1, 6.563, 10457.555, 471.662, 52781.486 24/09/26,05:26:29,12,10,1, 11.8,1,1, 6.563, 10457.540, 471.717, 52781.478 24/09/26,05:26:29,13,10,1, 11.8,1,1, 6.563, 10457.556, 471.706, 52781.467 24/09/26,05:26:29,14,10,1, 11.8,1,1, 6.563, 10457.532, 471.713, 52781.474 24/09/26,05:26:29,15,10,1, 11.8,1,1, 6.563, 10457.546, 471.704, 52781.508 24/09/26,05:26:29,16,10,1, 11.8,1,1, 6.563, 10457.530, 471.729, 52781.436 24/09/26,05:26:29,17,10,1, 11.8,1,1, 6.563, 10457.513, 471.697, 52781.538 24/09/26,05:26:29,18,10,1, 11.8,1,1, 6.563, 10457.540, 471.713, 52781.530 24/09/26,05:26:29,19,10,1, 11.8,1,1, 6.563, 10457.540, 471.701, 52781.519 24/09/26,05:26:30,00,10,1, 11.8,1,1, 6.562, 10457.532, 471.701, 52781.519 24/09/26,05:26:30,01,10,1, 11.8,1,1, 6.562, 10457.502, 471.705, 52781.496 24/09/26,05:26:30,02,10,1, 11.8,1,1, 6.562, 10457.512, 471.727, 52781.506 24/09/26,05:26:30,03,10,1, 11.8,1,1, 6.562, 10457.484, 471.731, 52781.523 24/09/26,05:26:30,04,10,1, 11.8,1,1, 6.562, 10457.512, 471.747, 52781.581 24/09/26,05:26:30,05,10,1, 11.8,1,1, 6.562, 10457.517, 471.769, 52781.593 24/09/26,05:26:30,06,10,1, 11.8,1,1, 6.562, 10457.502, 471.762, 52781.556 24/09/26,05:26:30,07,10,1, 11.8,1,1, 6.562, 10457.494, 471.754, 52781.536 24/09/26,05:26:30,08,10,1, 11.8,1,1, 6.562, 10457.501, 471.760, 52781.546 24/09/26,05:26:30,09,10,1, 11.8,1,1, 6.562, 10457.482, 471.750, 52781.529 24/09/26,05:26:30,10,10,1, 11.8,1,1, 6.562, 10457.485, 471.749, 52781.565 24/09/26,05:26:30,11,10,1, 11.8,1,1, 6.562, 10457.483, 471.766, 52781.550 24/09/26,05:26:30,12,10,1, 11.8,1,1, 6.562, 10457.445, 471.779, 52781.607 24/09/26,05:26:30,13,10,1, 11.8,1,1, 6.562, 10457.450, 471.786, 52781.677 24/09/26,05:26:30,14,10,1, 11.8,1,1, 6.562, 10457.479, 471.812, 52781.590 24/09/26,05:26:30,15,10,1, 11.8,1,1, 6.562, 10457.466, 471.860, 52781.605 24/09/26,05:26:30,16,10,1, 11.8,1,1, 6.562, 10457.494, 471.856, 52781.712 24/09/26,05:26:30,17,10,1, 11.8,1,1, 6.562, 10457.484, 471.858, 52781.699 24/09/26,05:26:30,18,10,1, 11.8,1,1, 6.562, 10457.460, 471.852, 52781.604 24/09/26,05:26:30,19,10,1, 11.8,1,1, 6.562, 10457.485, 471.861, 52781.643 24/09/26,05:26:31,00,09,1, 11.8,1,1, 6.559, 10457.482, 471.861, 52781.643 24/09/26,05:26:31,01,09,1, 11.8,1,1, 6.559, 10457.463, 471.855, 52781.655 24/09/26,05:26:31,02,09,1, 11.8,1,1, 6.559, 10457.484, 471.894, 52781.639 24/09/26,05:26:31,03,09,1, 11.8,1,1, 6.559, 10457.456, 471.911, 52781.678 24/09/26,05:26:31,04,09,1, 11.8,1,1, 6.559, 10457.461, 471.940, 52781.655 24/09/26,05:26:31,05,09,1, 11.8,1,1, 6.559, 10457.479, 471.973, 52781.763 24/09/26,05:26:31,06,09,1, 11.8,1,1, 6.559, 10457.497, 471.979, 52781.710 24/09/26,05:26:31,07,09,1, 11.8,1,1, 6.559, 10457.473, 471.989, 52781.711 24/09/26,05:26:31,08,09,1, 11.8,1,1, 6.559, 10457.501, 471.974, 52781.700 24/09/26,05:26:31,09,09,1, 11.8,1,1, 6.559, 10457.480, 471.987, 52781.715 24/09/26,05:26:31,10,09,1, 11.8,1,1, 6.559, 10457.471, 471.989, 52781.725 24/09/26,05:26:31,11,09,1, 11.8,1,1, 6.559, 10457.485, 472.003, 52781.728 24/09/26,05:26:31,12,09,1, 11.8,1,1, 6.559, 10457.460, 471.997, 52781.678 24/09/26,05:26:31,13,09,1, 11.8,1,1, 6.559, 10457.464, 472.023, 52781.688 24/09/26,05:26:31,14,09,1, 11.8,1,1, 6.559, 10457.493, 472.050, 52781.683 24/09/26,05:26:31,15,09,1, 11.8,1,1, 6.559, 10457.459, 472.069, 52781.740 24/09/26,05:26:31,16,09,1, 11.8,1,1, 6.559, 10457.465, 472.073, 52781.729 24/09/26,05:26:31,17,09,1, 11.8,1,1, 6.559, 10457.486, 472.090, 52781.742 24/09/26,05:26:31,18,09,1, 11.8,1,1, 6.559, 10457.474, 472.086, 52781.741 24/09/26,05:26:31,19,09,1, 11.8,1,1, 6.559, 10457.496, 472.082, 52781.705 24/09/26,05:26:32,00,09,1, 11.9,1,1, 6.562, 10457.491, 472.082, 52781.705 24/09/26,05:26:32,01,09,1, 11.9,1,1, 6.562, 10457.452, 472.089, 52781.740 24/09/26,05:26:32,02,09,1, 11.9,1,1, 6.562, 10457.447, 472.090, 52781.692 24/09/26,05:26:32,03,09,1, 11.9,1,1, 6.562, 10457.426, 472.109, 52781.694 24/09/26,05:26:32,04,09,1, 11.9,1,1, 6.562, 10457.432, 472.149, 52781.743 24/09/26,05:26:32,05,09,1, 11.9,1,1, 6.562, 10457.446, 472.131, 52781.783 24/09/26,05:26:32,06,09,1, 11.9,1,1, 6.562, 10457.431, 472.114, 52781.759 24/09/26,05:26:32,07,09,1, 11.9,1,1, 6.562, 10457.452, 472.140, 52781.779 24/09/26,05:26:32,08,09,1, 11.9,1,1, 6.562, 10457.447, 472.140, 52781.775 24/09/26,05:26:32,09,09,1, 11.9,1,1, 6.562, 10457.437, 472.118, 52781.778 24/09/26,05:26:32,10,09,1, 11.9,1,1, 6.562, 10457.431, 472.118, 52781.805 24/09/26,05:26:32,11,09,1, 11.9,1,1, 6.562, 10457.452, 472.100, 52781.696 24/09/26,05:26:32,12,09,1, 11.9,1,1, 6.562, 10457.411, 472.113, 52781.762 24/09/26,05:26:32,13,09,1, 11.9,1,1, 6.562, 10457.434, 472.098, 52781.803 24/09/26,05:26:32,14,09,1, 11.9,1,1, 6.562, 10457.443, 472.124, 52781.736 24/09/26,05:26:32,15,09,1, 11.9,1,1, 6.562, 10457.429, 472.107, 52781.744 24/09/26,05:26:32,16,09,1, 11.9,1,1, 6.562, 10457.436, 472.102, 52781.774 24/09/26,05:26:32,17,09,1, 11.9,1,1, 6.562, 10457.438, 472.100, 52781.774 24/09/26,05:26:32,18,09,1, 11.9,1,1, 6.562, 10457.424, 472.091, 52781.769 24/09/26,05:26:32,19,09,1, 11.9,1,1, 6.562, 10457.405, 472.084, 52781.815 24/09/26,05:26:33,00,08,1, 11.8,1,1, 6.563, 10457.399, 472.084, 52781.815 24/09/26,05:26:33,01,08,1, 11.8,1,1, 6.563, 10457.399, 472.047, 52781.771 24/09/26,05:26:33,02,08,1, 11.8,1,1, 6.563, 10457.419, 472.053, 52781.806 24/09/26,05:26:33,03,08,1, 11.8,1,1, 6.563, 10457.398, 472.051, 52781.778 24/09/26,05:26:33,04,08,1, 11.8,1,1, 6.563, 10457.388, 472.036, 52781.782 24/09/26,05:26:33,05,08,1, 11.8,1,1, 6.563, 10457.376, 472.083, 52781.851 24/09/26,05:26:33,06,08,1, 11.8,1,1, 6.563, 10457.393, 472.056, 52781.801 24/09/26,05:26:33,07,08,1, 11.8,1,1, 6.563, 10457.401, 472.054, 52781.777 24/09/26,05:26:33,08,08,1, 11.8,1,1, 6.563, 10457.412, 472.061, 52781.787 24/09/26,05:26:33,09,08,1, 11.8,1,1, 6.563, 10457.354, 472.010, 52781.766 24/09/26,05:26:33,10,08,1, 11.8,1,1, 6.563, 10457.353, 471.992, 52781.791 24/09/26,05:26:33,11,08,1, 11.8,1,1, 6.563, 10457.381, 471.991, 52781.789 24/09/26,05:26:33,12,08,1, 11.8,1,1, 6.563, 10457.319, 471.986, 52781.778 24/09/26,05:26:33,13,08,1, 11.8,1,1, 6.563, 10457.330, 471.981, 52781.795 24/09/26,05:26:33,14,08,1, 11.8,1,1, 6.563, 10457.332, 471.981, 52781.737 24/09/26,05:26:33,15,08,1, 11.8,1,1, 6.563, 10457.315, 471.969, 52781.709 24/09/26,05:26:33,16,08,1, 11.8,1,1, 6.563, 10457.291, 471.992, 52781.805 24/09/26,05:26:33,17,08,1, 11.8,1,1, 6.563, 10457.295, 471.948, 52781.811 24/09/26,05:26:33,18,08,1, 11.8,1,1, 6.563, 10457.295, 471.953, 52781.815 24/09/26,05:26:33,19,08,1, 11.8,1,1, 6.563, 10457.278, 471.922, 52781.814 24/09/26,05:26:34,00,10,1, 11.8,1,1, 6.557, 10457.274, 471.922, 52781.814 24/09/26,05:26:34,01,10,1, 11.8,1,1, 6.557, 10457.273, 471.881, 52781.803 24/09/26,05:26:34,02,10,1, 11.8,1,1, 6.557, 10457.234, 471.857, 52781.764 24/09/26,05:26:34,03,10,1, 11.8,1,1, 6.557, 10457.238, 471.841, 52781.803 24/09/26,05:26:34,04,10,1, 11.8,1,1, 6.557, 10457.230, 471.839, 52781.889 24/09/26,05:26:34,05,10,1, 11.8,1,1, 6.557, 10457.211, 471.842, 52781.871 24/09/26,05:26:34,06,10,1, 11.8,1,1, 6.557, 10457.176, 471.858, 52781.821 24/09/26,05:26:34,07,10,1, 11.8,1,1, 6.557, 10457.210, 471.804, 52781.752 24/09/26,05:26:34,08,10,1, 11.8,1,1, 6.557, 10457.194, 471.795, 52781.832 24/09/26,05:26:34,09,10,1, 11.8,1,1, 6.557, 10457.169, 471.780, 52781.774 24/09/26,05:26:34,10,10,1, 11.8,1,1, 6.557, 10457.176, 471.748, 52781.849 24/09/26,05:26:34,11,10,1, 11.8,1,1, 6.557, 10457.177, 471.719, 52781.783 24/09/26,05:26:34,12,10,1, 11.8,1,1, 6.557, 10457.164, 471.720, 52781.835 24/09/26,05:26:34,13,10,1, 11.8,1,1, 6.557, 10457.139, 471.689, 52781.810 24/09/26,05:26:34,14,10,1, 11.8,1,1, 6.557, 10457.131, 471.689, 52781.761 24/09/26,05:26:34,15,10,1, 11.8,1,1, 6.557, 10457.123, 471.679, 52781.837 24/09/26,05:26:34,16,10,1, 11.8,1,1, 6.557, 10457.104, 471.678, 52781.728 24/09/26,05:26:34,17,10,1, 11.8,1,1, 6.557, 10457.101, 471.643, 52781.804 24/09/26,05:26:34,18,10,1, 11.8,1,1, 6.557, 10457.082, 471.610, 52781.800 24/09/26,05:26:34,19,10,1, 11.8,1,1, 6.557, 10457.120, 471.582, 52781.836 24/09/26,05:26:35,00,10,1, 11.9,1,1, 6.562, 10457.115, 471.582, 52781.836 24/09/26,05:26:35,01,10,1, 11.9,1,1, 6.562, 10457.058, 471.545, 52781.755 24/09/26,05:26:35,02,10,1, 11.9,1,1, 6.562, 10457.083, 471.523, 52781.839 24/09/26,05:26:35,03,10,1, 11.9,1,1, 6.562, 10457.064, 471.511, 52781.792 24/09/26,05:26:35,04,10,1, 11.9,1,1, 6.562, 10457.072, 471.513, 52781.724 24/09/26,05:26:35,05,10,1, 11.9,1,1, 6.562, 10457.054, 471.498, 52781.746 24/09/26,05:26:35,06,10,1, 11.9,1,1, 6.562, 10457.047, 471.499, 52781.862 24/09/26,05:26:35,07,10,1, 11.9,1,1, 6.562, 10457.044, 471.469, 52781.851 24/09/26,05:26:35,08,10,1, 11.9,1,1, 6.562, 10457.035, 471.450, 52781.802 24/09/26,05:26:35,09,10,1, 11.9,1,1, 6.562, 10457.040, 471.433, 52781.850 24/09/26,05:26:35,10,10,1, 11.9,1,1, 6.562, 10457.035, 471.403, 52781.847 24/09/26,05:26:35,11,10,1, 11.9,1,1, 6.562, 10457.018, 471.365, 52781.813 24/09/26,05:26:35,12,10,1, 11.9,1,1, 6.562, 10457.024, 471.339, 52781.737 24/09/26,05:26:35,13,10,1, 11.9,1,1, 6.562, 10457.015, 471.330, 52781.776 24/09/26,05:26:35,14,10,1, 11.9,1,1, 6.562, 10457.012, 471.311, 52781.744 24/09/26,05:26:35,15,10,1, 11.9,1,1, 6.562, 10457.011, 471.332, 52781.760 24/09/26,05:26:35,16,10,1, 11.9,1,1, 6.562, 10457.002, 471.304, 52781.758 24/09/26,05:26:35,17,10,1, 11.9,1,1, 6.562, 10457.006, 471.306, 52781.768 24/09/26,05:26:35,18,10,1, 11.9,1,1, 6.562, 10457.005, 471.276, 52781.781 24/09/26,05:26:35,19,10,1, 11.9,1,1, 6.562, 10457.010, 471.237, 52781.744 24/09/26,05:26:36,00,10,1, 11.9,1,1, 6.560, 10457.007, 471.237, 52781.744 24/09/26,05:26:36,01,10,1, 11.9,1,1, 6.560, 10457.017, 471.208, 52781.772 24/09/26,05:26:36,02,10,1, 11.9,1,1, 6.560, 10457.007, 471.177, 52781.777 24/09/26,05:26:36,03,10,1, 11.9,1,1, 6.560, 10456.990, 471.160, 52781.749 24/09/26,05:26:36,04,10,1, 11.9,1,1, 6.560, 10457.001, 471.148, 52781.756 24/09/26,05:26:36,05,10,1, 11.9,1,1, 6.560, 10456.992, 471.136, 52781.776 24/09/26,05:26:36,06,10,1, 11.9,1,1, 6.560, 10456.975, 471.155, 52781.743 24/09/26,05:26:36,07,10,1, 11.9,1,1, 6.560, 10457.003, 471.119, 52781.722 24/09/26,05:26:36,08,10,1, 11.9,1,1, 6.560, 10456.983, 471.101, 52781.730 24/09/26,05:26:36,09,10,1, 11.9,1,1, 6.560, 10456.973, 471.109, 52781.790 24/09/26,05:26:36,10,10,1, 11.9,1,1, 6.560, 10457.019, 471.057, 52781.774 24/09/26,05:26:36,11,10,1, 11.9,1,1, 6.560, 10456.975, 471.026, 52781.678 24/09/26,05:26:36,12,10,1, 11.9,1,1, 6.560, 10456.987, 471.000, 52781.694 24/09/26,05:26:36,13,10,1, 11.9,1,1, 6.560, 10457.005, 471.003, 52781.688 24/09/26,05:26:36,14,10,1, 11.9,1,1, 6.560, 10456.994, 470.976, 52781.672 24/09/26,05:26:36,15,10,1, 11.9,1,1, 6.560, 10456.995, 470.995, 52781.670 24/09/26,05:26:36,16,10,1, 11.9,1,1, 6.560, 10456.984, 470.971, 52781.736 24/09/26,05:26:36,17,10,1, 11.9,1,1, 6.560, 10456.985, 470.951, 52781.744 24/09/26,05:26:36,18,10,1, 11.9,1,1, 6.560, 10456.977, 470.935, 52781.649 24/09/26,05:26:36,19,10,1, 11.9,1,1, 6.560, 10456.986, 470.939, 52781.717 24/09/26,05:26:37,00,10,1, 11.8,1,1, 6.559, 10456.982, 470.939, 52781.717 24/09/26,05:26:37,01,10,1, 11.8,1,1, 6.559, 10457.002, 470.875, 52781.710 24/09/26,05:26:37,02,10,1, 11.8,1,1, 6.559, 10457.000, 470.868, 52781.680 24/09/26,05:26:37,03,10,1, 11.8,1,1, 6.559, 10456.983, 470.820, 52781.663 24/09/26,05:26:37,04,10,1, 11.8,1,1, 6.559, 10457.011, 470.818, 52781.651 24/09/26,05:26:37,05,10,1, 11.8,1,1, 6.559, 10457.001, 470.807, 52781.662 24/09/26,05:26:37,06,10,1, 11.8,1,1, 6.559, 10456.988, 470.800, 52781.642 24/09/26,05:26:37,07,10,1, 11.8,1,1, 6.559, 10456.991, 470.805, 52781.703 24/09/26,05:26:37,08,10,1, 11.8,1,1, 6.559, 10457.023, 470.779, 52781.614 24/09/26,05:26:37,09,10,1, 11.8,1,1, 6.559, 10457.015, 470.785, 52781.695 24/09/26,05:26:37,10,10,1, 11.8,1,1, 6.559, 10457.041, 470.775, 52781.641 24/09/26,05:26:37,11,10,1, 11.8,1,1, 6.559, 10457.035, 470.756, 52781.664 24/09/26,05:26:37,12,10,1, 11.8,1,1, 6.559, 10457.045, 470.696, 52781.612 24/09/26,05:26:37,13,10,1, 11.8,1,1, 6.559, 10457.025, 470.692, 52781.638 24/09/26,05:26:37,14,10,1, 11.8,1,1, 6.559, 10457.033, 470.689, 52781.622 24/09/26,05:26:37,15,10,1, 11.8,1,1, 6.559, 10457.030, 470.679, 52781.655 24/09/26,05:26:37,16,10,1, 11.8,1,1, 6.559, 10457.028, 470.648, 52781.639 24/09/26,05:26:37,17,10,1, 11.8,1,1, 6.559, 10457.019, 470.660, 52781.671 24/09/26,05:26:37,18,10,1, 11.8,1,1, 6.559, 10457.050, 470.661, 52781.630 24/09/26,05:26:37,19,10,1, 11.8,1,1, 6.559, 10457.021, 470.630, 52781.682 24/09/26,05:26:38,00,10,1, 11.9,1,1, 6.559, 10457.015, 470.630, 52781.682 24/09/26,05:26:38,01,10,1, 11.9,1,1, 6.559, 10457.040, 470.579, 52781.612 24/09/26,05:26:38,02,10,1, 11.9,1,1, 6.559, 10456.996, 470.583, 52781.688 24/09/26,05:26:38,03,10,1, 11.9,1,1, 6.559, 10457.042, 470.579, 52781.693 24/09/26,05:26:38,04,10,1, 11.9,1,1, 6.559, 10457.053, 470.546, 52781.577 24/09/26,05:26:38,05,10,1, 11.9,1,1, 6.559, 10457.053, 470.537, 52781.609 24/09/26,05:26:38,06,10,1, 11.9,1,1, 6.559, 10457.048, 470.529, 52781.674 24/09/26,05:26:38,07,10,1, 11.9,1,1, 6.559, 10457.035, 470.557, 52781.643 24/09/26,05:26:38,08,10,1, 11.9,1,1, 6.559, 10457.037, 470.546, 52781.619 24/09/26,05:26:38,09,10,1, 11.9,1,1, 6.559, 10457.049, 470.523, 52781.599 24/09/26,05:26:38,10,10,1, 11.9,1,1, 6.559, 10457.039, 470.520, 52781.622 24/09/26,05:26:38,11,10,1, 11.9,1,1, 6.559, 10457.028, 470.493, 52781.641 24/09/26,05:26:38,12,10,1, 11.9,1,1, 6.559, 10457.041, 470.445, 52781.599 24/09/26,05:26:38,13,10,1, 11.9,1,1, 6.559, 10457.048, 470.453, 52781.645 24/09/26,05:26:38,14,10,1, 11.9,1,1, 6.559, 10457.011, 470.443, 52781.621 24/09/26,05:26:38,15,10,1, 11.9,1,1, 6.559, 10457.030, 470.439, 52781.571 24/09/26,05:26:38,16,10,1, 11.9,1,1, 6.559, 10457.034, 470.429, 52781.542 24/09/26,05:26:38,17,10,1, 11.9,1,1, 6.559, 10457.030, 470.457, 52781.629 24/09/26,05:26:38,18,10,1, 11.9,1,1, 6.559, 10457.028, 470.425, 52781.645 24/09/26,05:26:38,19,10,1, 11.9,1,1, 6.559, 10457.027, 470.443, 52781.639 24/09/26,05:26:39,00,10,1, 11.9,1,1, 6.560, 10457.023, 470.443, 52781.639 24/09/26,05:26:39,01,10,1, 11.9,1,1, 6.560, 10457.023, 470.376, 52781.683 24/09/26,05:26:39,02,10,1, 11.9,1,1, 6.560, 10457.055, 470.397, 52781.612 24/09/26,05:26:39,03,10,1, 11.9,1,1, 6.560, 10457.000, 470.385, 52781.619 24/09/26,05:26:39,04,10,1, 11.9,1,1, 6.560, 10457.030, 470.370, 52781.621 24/09/26,05:26:39,05,10,1, 11.9,1,1, 6.560, 10457.014, 470.370, 52781.556 24/09/26,05:26:39,06,10,1, 11.9,1,1, 6.560, 10457.004, 470.374, 52781.569 24/09/26,05:26:39,07,10,1, 11.9,1,1, 6.560, 10457.019, 470.370, 52781.590 24/09/26,05:26:39,08,10,1, 11.9,1,1, 6.560, 10457.017, 470.383, 52781.585 24/09/26,05:26:39,09,10,1, 11.9,1,1, 6.560, 10457.010, 470.382, 52781.652 24/09/26,05:26:39,10,10,1, 11.9,1,1, 6.560, 10457.018, 470.360, 52781.595 24/09/26,05:26:39,11,10,1, 11.9,1,1, 6.560, 10456.991, 470.342, 52781.612 24/09/26,05:26:39,12,10,1, 11.9,1,1, 6.560, 10457.029, 470.321, 52781.630 24/09/26,05:26:39,13,10,1, 11.9,1,1, 6.560, 10457.009, 470.308, 52781.573 24/09/26,05:26:39,14,10,1, 11.9,1,1, 6.560, 10457.029, 470.295, 52781.561 24/09/26,05:26:39,15,10,1, 11.9,1,1, 6.560, 10457.008, 470.294, 52781.605 24/09/26,05:26:39,16,10,1, 11.9,1,1, 6.560, 10457.003, 470.309, 52781.678 24/09/26,05:26:39,17,10,1, 11.9,1,1, 6.560, 10457.023, 470.295, 52781.626 24/09/26,05:26:39,18,10,1, 11.9,1,1, 6.560, 10457.031, 470.298, 52781.639 24/09/26,05:26:39,19,10,1, 11.9,1,1, 6.560, 10457.021, 470.319, 52781.585 24/09/26,05:26:40,00,10,1, 11.9,1,1, 6.562, 10457.015, 470.319, 52781.585 24/09/26,05:26:40,01,10,1, 11.9,1,1, 6.562, 10457.008, 470.281, 52781.664 24/09/26,05:26:40,02,10,1, 11.9,1,1, 6.562, 10457.008, 470.293, 52781.673 24/09/26,05:26:40,03,10,1, 11.9,1,1, 6.562, 10457.018, 470.278, 52781.640 24/09/26,05:26:40,04,10,1, 11.9,1,1, 6.562, 10457.015, 470.258, 52781.576 24/09/26,05:26:40,05,10,1, 11.9,1,1, 6.562, 10457.019, 470.265, 52781.652 24/09/26,05:26:40,06,10,1, 11.9,1,1, 6.562, 10456.992, 470.288, 52781.614 24/09/26,05:26:40,07,10,1, 11.9,1,1, 6.562, 10457.010, 470.266, 52781.617 24/09/26,05:26:40,08,10,1, 11.9,1,1, 6.562, 10457.037, 470.283, 52781.638 24/09/26,05:26:40,09,10,1, 11.9,1,1, 6.562, 10457.030, 470.305, 52781.634 24/09/26,05:26:40,10,10,1, 11.9,1,1, 6.562, 10457.013, 470.277, 52781.644 24/09/26,05:26:40,11,10,1, 11.9,1,1, 6.562, 10457.035, 470.299, 52781.631 24/09/26,05:26:40,12,10,1, 11.9,1,1, 6.562, 10457.042, 470.263, 52781.591 24/09/26,05:26:40,13,10,1, 11.9,1,1, 6.562, 10457.039, 470.286, 52781.671 24/09/26,05:26:40,14,10,1, 11.9,1,1, 6.562, 10457.016, 470.246, 52781.618 24/09/26,05:26:40,15,10,1, 11.9,1,1, 6.562, 10457.041, 470.256, 52781.676 24/09/26,05:26:40,16,10,1, 11.9,1,1, 6.562, 10457.007, 470.251, 52781.606 24/09/26,05:26:40,17,10,1, 11.9,1,1, 6.562, 10457.033, 470.257, 52781.639 24/09/26,05:26:40,18,10,1, 11.9,1,1, 6.562, 10457.009, 470.240, 52781.666 24/09/26,05:26:40,19,10,1, 11.9,1,1, 6.562, 10457.040, 470.264, 52781.693 24/09/26,05:26:41,00,10,1, 11.9,1,1, 6.558, 10457.040, 470.264, 52781.693 24/09/26,05:26:41,01,10,1, 11.9,1,1, 6.558, 10457.039, 470.247, 52781.632 24/09/26,05:26:41,02,10,1, 11.9,1,1, 6.558, 10457.044, 470.252, 52781.644 24/09/26,05:26:41,03,10,1, 11.9,1,1, 6.558, 10457.039, 470.231, 52781.632 24/09/26,05:26:41,04,10,1, 11.9,1,1, 6.558, 10457.018, 470.228, 52781.664 24/09/26,05:26:41,05,10,1, 11.9,1,1, 6.558, 10457.049, 470.223, 52781.587 24/09/26,05:26:41,06,10,1, 11.9,1,1, 6.558, 10457.043, 470.214, 52781.646 24/09/26,05:26:41,07,10,1, 11.9,1,1, 6.558, 10457.014, 470.218, 52781.619 24/09/26,05:26:41,08,10,1, 11.9,1,1, 6.558, 10457.054, 470.223, 52781.623 24/09/26,05:26:41,09,10,1, 11.9,1,1, 6.558, 10457.024, 470.218, 52781.617 24/09/26,05:26:41,10,10,1, 11.9,1,1, 6.558, 10457.040, 470.213, 52781.572 24/09/26,05:26:41,11,10,1, 11.9,1,1, 6.558, 10457.061, 470.217, 52781.690 24/09/26,05:26:41,12,10,1, 11.9,1,1, 6.558, 10457.049, 470.197, 52781.661 24/09/26,05:26:41,13,10,1, 11.9,1,1, 6.558, 10457.036, 470.196, 52781.641 24/09/26,05:26:41,14,10,1, 11.9,1,1, 6.558, 10457.040, 470.177, 52781.654 24/09/26,05:26:41,15,10,1, 11.9,1,1, 6.558, 10457.047, 470.163, 52781.621 24/09/26,05:26:41,16,10,1, 11.9,1,1, 6.558, 10457.076, 470.159, 52781.579 24/09/26,05:26:41,17,10,1, 11.9,1,1, 6.558, 10457.019, 470.168, 52781.607 24/09/26,05:26:41,18,10,1, 11.9,1,1, 6.558, 10457.056, 470.154, 52781.595 24/09/26,05:26:41,19,10,1, 11.9,1,1, 6.558, 10457.066, 470.169, 52781.621 24/09/26,05:26:42,00,09,1, 11.9,1,1, 6.561, 10457.065, 470.169, 52781.621 24/09/26,05:26:42,01,09,1, 11.9,1,1, 6.561, 10457.086, 470.170, 52781.616 24/09/26,05:26:42,02,09,1, 11.9,1,1, 6.561, 10457.087, 470.136, 52781.518 24/09/26,05:26:42,03,09,1, 11.9,1,1, 6.561, 10457.123, 470.119, 52781.527 24/09/26,05:26:42,04,09,1, 11.9,1,1, 6.561, 10457.091, 470.112, 52781.581 24/09/26,05:26:42,05,09,1, 11.9,1,1, 6.561, 10457.088, 470.090, 52781.541 24/09/26,05:26:42,06,09,1, 11.9,1,1, 6.561, 10457.090, 470.085, 52781.632 24/09/26,05:26:42,07,09,1, 11.9,1,1, 6.561, 10457.103, 470.098, 52781.579 24/09/26,05:26:42,08,09,1, 11.9,1,1, 6.561, 10457.080, 470.073, 52781.570 24/09/26,05:26:42,09,09,1, 11.9,1,1, 6.561, 10457.083, 470.071, 52781.582 24/09/26,05:26:42,10,09,1, 11.9,1,1, 6.561, 10457.113, 470.084, 52781.602 24/09/26,05:26:42,11,09,1, 11.9,1,1, 6.561, 10457.070, 470.061, 52781.661 24/09/26,05:26:42,12,09,1, 11.9,1,1, 6.561, 10457.102, 470.051, 52781.649 24/09/26,05:26:42,13,09,1, 11.9,1,1, 6.561, 10457.099, 470.026, 52781.634 24/09/26,05:26:42,14,09,1, 11.9,1,1, 6.561, 10457.112, 469.992, 52781.583 24/09/26,05:26:42,15,09,1, 11.9,1,1, 6.561, 10457.114, 470.006, 52781.599 24/09/26,05:26:42,16,09,1, 11.9,1,1, 6.561, 10457.079, 469.977, 52781.535 24/09/26,05:26:42,17,09,1, 11.9,1,1, 6.561, 10457.091, 469.962, 52781.609 24/09/26,05:26:42,18,09,1, 11.9,1,1, 6.561, 10457.091, 469.978, 52781.626 24/09/26,05:26:42,19,09,1, 11.9,1,1, 6.561, 10457.092, 469.959, 52781.660 24/09/26,05:26:43,00,10,1, 11.9,1,1, 6.557, 10457.090, 469.959, 52781.660 24/09/26,05:26:43,01,10,1, 11.9,1,1, 6.557, 10457.103, 469.964, 52781.619 24/09/26,05:26:43,02,10,1, 11.9,1,1, 6.557, 10457.096, 469.924, 52781.551 24/09/26,05:26:43,03,10,1, 11.9,1,1, 6.557, 10457.095, 469.910, 52781.601 24/09/26,05:26:43,04,10,1, 11.9,1,1, 6.557, 10457.096, 469.858, 52781.554 24/09/26,05:26:43,05,10,1, 11.9,1,1, 6.557, 10457.075, 469.850, 52781.800 24/09/26,05:26:43,06,10,1, 11.9,1,1, 6.557, 10457.101, 469.796, 52781.525 24/09/26,05:26:43,07,10,1, 11.9,1,1, 6.557, 10457.109, 469.832, 52781.560 24/09/26,05:26:43,08,10,1, 11.9,1,1, 6.557, 10457.075, 469.812, 52781.567 24/09/26,05:26:43,09,10,1, 11.9,1,1, 6.557, 10457.059, 469.812, 52781.584 24/09/26,05:26:43,10,10,1, 11.9,1,1, 6.557, 10457.080, 469.804, 52781.603 24/09/26,05:26:43,11,10,1, 11.9,1,1, 6.557, 10457.081, 469.791, 52781.565 24/09/26,05:26:43,12,10,1, 11.9,1,1, 6.557, 10457.085, 469.773, 52781.524 24/09/26,05:26:43,13,10,1, 11.9,1,1, 6.557, 10457.080, 469.724, 52781.498 24/09/26,05:26:43,14,10,1, 11.9,1,1, 6.557, 10457.091, 469.705, 52781.550 24/09/26,05:26:43,15,10,1, 11.9,1,1, 6.557, 10457.072, 469.678, 52781.468 24/09/26,05:26:43,16,10,1, 11.9,1,1, 6.557, 10457.043, 469.669, 52781.508 24/09/26,05:26:43,17,10,1, 11.9,1,1, 6.557, 10457.037, 469.649, 52781.442 24/09/26,05:26:43,18,10,1, 11.9,1,1, 6.557, 10457.069, 469.646, 52781.512 24/09/26,05:26:43,19,10,1, 11.9,1,1, 6.557, 10457.048, 469.629, 52781.534 24/09/26,05:26:44,00,10,1, 11.9,1,1, 6.562, 10457.040, 469.629, 52781.534 24/09/26,05:26:44,01,10,1, 11.9,1,1, 6.562, 10457.064, 469.606, 52781.506 24/09/26,05:26:44,02,10,1, 11.9,1,1, 6.562, 10457.033, 469.583, 52781.556 24/09/26,05:26:44,03,10,1, 11.9,1,1, 6.562, 10457.032, 469.541, 52781.587 24/09/26,05:26:44,04,10,1, 11.9,1,1, 6.562, 10457.028, 469.513, 52781.542 24/09/26,05:26:44,05,10,1, 11.9,1,1, 6.562, 10457.010, 469.451, 52781.512 24/09/26,05:26:44,06,10,1, 11.9,1,1, 6.562, 10457.019, 469.433, 52781.489 24/09/26,05:26:44,07,10,1, 11.9,1,1, 6.562, 10456.996, 469.428, 52781.516 24/09/26,05:26:44,08,10,1, 11.9,1,1, 6.562, 10456.990, 469.408, 52781.394 24/09/26,05:26:44,09,10,1, 11.9,1,1, 6.562, 10456.982, 469.398, 52781.429 24/09/26,05:26:44,10,10,1, 11.9,1,1, 6.562, 10456.968, 469.399, 52781.515 24/09/26,05:26:44,11,10,1, 11.9,1,1, 6.562, 10456.990, 469.359, 52781.427 24/09/26,05:26:44,12,10,1, 11.9,1,1, 6.562, 10456.984, 469.367, 52781.447 24/09/26,05:26:44,13,10,1, 11.9,1,1, 6.562, 10456.991, 469.316, 52781.454 24/09/26,05:26:44,14,10,1, 11.9,1,1, 6.562, 10456.996, 469.253, 52781.391 24/09/26,05:26:44,15,10,1, 11.9,1,1, 6.562, 10456.979, 469.254, 52781.428 24/09/26,05:26:44,16,10,1, 11.9,1,1, 6.562, 10456.978, 469.232, 52781.450 24/09/26,05:26:44,17,10,1, 11.9,1,1, 6.562, 10456.957, 469.203, 52781.399 24/09/26,05:26:44,18,10,1, 11.9,1,1, 6.562, 10456.938, 469.196, 52781.398 24/09/26,05:26:44,19,10,1, 11.9,1,1, 6.562, 10456.915, 469.174, 52781.426 24/09/26,05:26:45,00,10,1, 11.9,1,1, 6.561, 10456.915, 469.174, 52781.426 24/09/26,05:26:45,01,10,1, 11.9,1,1, 6.561, 10456.951, 469.146, 52781.455 24/09/26,05:26:45,02,10,1, 11.9,1,1, 6.561, 10456.938, 469.119, 52781.481 24/09/26,05:26:45,03,10,1, 11.9,1,1, 6.561, 10456.925, 469.068, 52781.383 24/09/26,05:26:45,04,10,1, 11.9,1,1, 6.561, 10456.938, 469.029, 52781.368 24/09/26,05:26:45,05,10,1, 11.9,1,1, 6.561, 10456.903, 469.033, 52781.356 24/09/26,05:26:45,06,10,1, 11.9,1,1, 6.561, 10456.918, 469.014, 52781.401 24/09/26,05:26:45,07,10,1, 11.9,1,1, 6.561, 10456.909, 468.980, 52781.395 24/09/26,05:26:45,08,10,1, 11.9,1,1, 6.561, 10456.899, 468.953, 52781.411 24/09/26,05:26:45,09,10,1, 11.9,1,1, 6.561, 10456.920, 468.957, 52781.436 24/09/26,05:26:45,10,10,1, 11.9,1,1, 6.561, 10456.896, 468.916, 52781.349 24/09/26,05:26:45,11,10,1, 11.9,1,1, 6.561, 10456.894, 468.928, 52781.454 24/09/26,05:26:45,12,10,1, 11.9,1,1, 6.561, 10456.896, 468.886, 52781.435 24/09/26,05:26:45,13,10,1, 11.9,1,1, 6.561, 10456.881, 468.859, 52781.424 24/09/26,05:26:45,14,10,1, 11.9,1,1, 6.561, 10456.887, 468.826, 52781.406 24/09/26,05:26:45,15,10,1, 11.9,1,1, 6.561, 10456.885, 468.786, 52781.362 24/09/26,05:26:45,16,10,1, 11.9,1,1, 6.561, 10456.882, 468.769, 52781.378 24/09/26,05:26:45,17,10,1, 11.9,1,1, 6.561, 10456.869, 468.748, 52781.308 24/09/26,05:26:45,18,10,1, 11.9,1,1, 6.561, 10456.854, 468.720, 52781.334 24/09/26,05:26:45,19,10,1, 11.9,1,1, 6.561, 10456.842, 468.699, 52781.312 24/09/26,05:26:46,00,10,1, 11.9,1,1, 6.561, 10456.840, 468.699, 52781.312 24/09/26,05:26:46,01,10,1, 11.9,1,1, 6.561, 10456.842, 468.678, 52781.350 24/09/26,05:26:46,02,10,1, 11.9,1,1, 6.561, 10456.845, 468.650, 52781.336 24/09/26,05:26:46,03,10,1, 11.9,1,1, 6.561, 10456.838, 468.603, 52781.328 24/09/26,05:26:46,04,10,1, 11.9,1,1, 6.561, 10456.823, 468.562, 52781.397 24/09/26,05:26:46,05,10,1, 11.9,1,1, 6.561, 10456.833, 468.510, 52781.313 24/09/26,05:26:46,06,10,1, 11.9,1,1, 6.561, 10456.834, 468.477, 52781.305 24/09/26,05:26:46,07,10,1, 11.9,1,1, 6.561, 10456.811, 468.471, 52781.282 24/09/26,05:26:46,08,10,1, 11.9,1,1, 6.561, 10456.830, 468.443, 52781.257 24/09/26,05:26:46,09,10,1, 11.9,1,1, 6.561, 10456.799, 468.436, 52781.328 24/09/26,05:26:46,10,10,1, 11.9,1,1, 6.561, 10456.795, 468.412, 52781.322 24/09/26,05:26:46,11,10,1, 11.9,1,1, 6.561, 10456.778, 468.384, 52781.356 24/09/26,05:26:46,12,10,1, 11.9,1,1, 6.561, 10456.795, 468.355, 52781.323 24/09/26,05:26:46,13,10,1, 11.9,1,1, 6.561, 10456.804, 468.324, 52781.315 24/09/26,05:26:46,14,10,1, 11.9,1,1, 6.561, 10456.788, 468.287, 52781.302 24/09/26,05:26:46,15,10,1, 11.9,1,1, 6.561, 10456.785, 468.246, 52781.268 24/09/26,05:26:46,16,10,1, 11.9,1,1, 6.561, 10456.760, 468.221, 52781.333 24/09/26,05:26:46,17,10,1, 11.9,1,1, 6.561, 10456.756, 468.214, 52781.288 24/09/26,05:26:46,18,10,1, 11.9,1,1, 6.561, 10456.764, 468.174, 52781.275 24/09/26,05:26:46,19,10,1, 11.9,1,1, 6.561, 10456.731, 468.163, 52781.227 24/09/26,05:26:47,00,10,1, 11.9,1,1, 6.559, 10456.731, 468.163, 52781.227 24/09/26,05:26:47,01,10,1, 11.9,1,1, 6.559, 10456.730, 468.143, 52781.334 24/09/26,05:26:47,02,10,1, 11.9,1,1, 6.559, 10456.717, 468.105, 52781.308 24/09/26,05:26:47,03,10,1, 11.9,1,1, 6.559, 10456.749, 468.070, 52781.264 24/09/26,05:26:47,04,10,1, 11.9,1,1, 6.559, 10456.724, 468.060, 52781.261 24/09/26,05:26:47,05,10,1, 11.9,1,1, 6.559, 10456.722, 468.022, 52781.304 24/09/26,05:26:47,06,10,1, 11.9,1,1, 6.559, 10456.687, 467.991, 52781.228 24/09/26,05:26:47,07,10,1, 11.9,1,1, 6.559, 10456.687, 467.959, 52781.248 24/09/26,05:26:47,08,10,1, 11.9,1,1, 6.559, 10456.671, 467.969, 52781.252 24/09/26,05:26:47,09,10,1, 11.9,1,1, 6.559, 10456.688, 467.945, 52781.260 24/09/26,05:26:47,10,10,1, 11.9,1,1, 6.559, 10456.679, 467.915, 52781.221 24/09/26,05:26:47,11,10,1, 11.9,1,1, 6.559, 10456.674, 467.929, 52781.297 24/09/26,05:26:47,12,10,1, 11.9,1,1, 6.559, 10456.669, 467.881, 52781.239 24/09/26,05:26:47,13,10,1, 11.9,1,1, 6.559, 10456.651, 467.887, 52781.308 24/09/26,05:26:47,14,10,1, 11.9,1,1, 6.559, 10456.643, 467.838, 52781.295 24/09/26,05:26:47,15,10,1, 11.9,1,1, 6.559, 10456.646, 467.823, 52781.306 24/09/26,05:26:47,16,10,1, 11.9,1,1, 6.559, 10456.619, 467.793, 52781.222 24/09/26,05:26:47,17,10,1, 11.9,1,1, 6.559, 10456.635, 467.756, 52781.212 24/09/26,05:26:47,18,10,1, 11.9,1,1, 6.559, 10456.586, 467.732, 52781.276 24/09/26,05:26:47,19,10,1, 11.9,1,1, 6.559, 10456.586, 467.736, 52781.292 24/09/26,05:26:48,00,10,1, 11.9,1,1, 6.565, 10456.581, 467.736, 52781.292 24/09/26,05:26:48,01,10,1, 11.9,1,1, 6.565, 10456.571, 467.739, 52781.339 24/09/26,05:26:48,02,10,1, 11.9,1,1, 6.565, 10456.548, 467.678, 52781.262 24/09/26,05:26:48,03,10,1, 11.9,1,1, 6.565, 10456.564, 467.655, 52781.250 24/09/26,05:26:48,04,10,1, 11.9,1,1, 6.565, 10456.528, 467.595, 52781.317 24/09/26,05:26:48,05,10,1, 11.9,1,1, 6.565, 10456.527, 467.609, 52781.336 24/09/26,05:26:48,06,10,1, 11.9,1,1, 6.565, 10456.503, 467.589, 52781.257 24/09/26,05:26:48,07,10,1, 11.9,1,1, 6.565, 10456.490, 467.553, 52781.334 24/09/26,05:26:48,08,10,1, 11.9,1,1, 6.565, 10456.473, 467.542, 52781.286 24/09/26,05:26:48,09,10,1, 11.9,1,1, 6.565, 10456.461, 467.526, 52781.266 24/09/26,05:26:48,10,10,1, 11.9,1,1, 6.565, 10456.452, 467.527, 52781.248 24/09/26,05:26:48,11,10,1, 11.9,1,1, 6.565, 10456.452, 467.496, 52781.277 24/09/26,05:26:48,12,10,1, 11.9,1,1, 6.565, 10456.388, 467.485, 52781.319 24/09/26,05:26:48,13,10,1, 11.9,1,1, 6.565, 10456.406, 467.451, 52781.252 24/09/26,05:26:48,14,10,1, 11.9,1,1, 6.565, 10456.423, 467.429, 52781.328 24/09/26,05:26:48,15,10,1, 11.9,1,1, 6.565, 10456.408, 467.392, 52781.245 24/09/26,05:26:48,16,10,1, 11.9,1,1, 6.565, 10456.398, 467.346, 52781.261 24/09/26,05:26:48,17,10,1, 11.9,1,1, 6.565, 10456.358, 467.367, 52781.249 24/09/26,05:26:48,18,10,1, 11.9,1,1, 6.565, 10456.368, 467.314, 52781.231 24/09/26,05:26:48,19,10,1, 11.9,1,1, 6.565, 10456.325, 467.315, 52781.341 24/09/26,05:26:49,00,10,1, 11.9,1,1, 6.560, 10456.322, 467.315, 52781.341 24/09/26,05:26:49,01,10,1, 11.9,1,1, 6.560, 10456.306, 467.281, 52781.284 24/09/26,05:26:49,02,10,1, 11.9,1,1, 6.560, 10456.295, 467.290, 52781.345 24/09/26,05:26:49,03,10,1, 11.9,1,1, 6.560, 10456.289, 467.249, 52781.382 24/09/26,05:26:49,04,10,1, 11.9,1,1, 6.560, 10456.274, 467.243, 52781.397 24/09/26,05:26:49,05,10,1, 11.9,1,1, 6.560, 10456.265, 467.211, 52781.354 24/09/26,05:26:49,06,10,1, 11.9,1,1, 6.560, 10456.231, 467.189, 52781.336 24/09/26,05:26:49,07,10,1, 11.9,1,1, 6.560, 10456.230, 467.152, 52781.386 24/09/26,05:26:49,08,10,1, 11.9,1,1, 6.560, 10456.216, 467.161, 52781.396 24/09/26,05:26:49,09,10,1, 11.9,1,1, 6.560, 10456.202, 467.157, 52781.421 24/09/26,05:26:49,10,10,1, 11.9,1,1, 6.560, 10456.184, 467.158, 52781.410 24/09/26,05:26:49,11,10,1, 11.9,1,1, 6.560, 10456.179, 467.128, 52781.425 24/09/26,05:26:49,12,10,1, 11.9,1,1, 6.560, 10456.180, 467.143, 52781.445 24/09/26,05:26:49,13,10,1, 11.9,1,1, 6.560, 10456.170, 467.095, 52781.463 24/09/26,05:26:49,14,10,1, 11.9,1,1, 6.560, 10456.166, 467.089, 52781.433 24/09/26,05:26:49,15,10,1, 11.9,1,1, 6.560, 10456.140, 467.041, 52781.460 24/09/26,05:26:49,16,10,1, 11.9,1,1, 6.560, 10456.139, 466.992, 52781.445 24/09/26,05:26:49,17,10,1, 11.9,1,1, 6.560, 10456.113, 466.990, 52781.439 24/09/26,05:26:49,18,10,1, 11.9,1,1, 6.560, 10456.125, 466.986, 52781.439 24/09/26,05:26:49,19,10,1, 11.9,1,1, 6.560, 10456.108, 466.971, 52781.464 24/09/26,05:26:50,00,10,1, 11.9,1,1, 6.558, 10456.105, 466.971, 52781.464 24/09/26,05:26:50,01,10,1, 11.9,1,1, 6.558, 10456.105, 466.935, 52781.459 24/09/26,05:26:50,02,10,1, 11.9,1,1, 6.558, 10456.083, 466.930, 52781.482 24/09/26,05:26:50,03,10,1, 11.9,1,1, 6.558, 10456.092, 466.915, 52781.454 24/09/26,05:26:50,04,10,1, 11.9,1,1, 6.558, 10456.048, 466.900, 52781.473 24/09/26,05:26:50,05,10,1, 11.9,1,1, 6.558, 10456.065, 466.840, 52781.476 24/09/26,05:26:50,06,10,1, 11.9,1,1, 6.558, 10456.041, 466.843, 52781.541 24/09/26,05:26:50,07,10,1, 11.9,1,1, 6.558, 10456.032, 466.789, 52781.537 24/09/26,05:26:50,08,10,1, 11.9,1,1, 6.558, 10456.025, 466.802, 52781.506 24/09/26,05:26:50,09,10,1, 11.9,1,1, 6.558, 10455.992, 466.792, 52781.459 24/09/26,05:26:50,10,10,1, 11.9,1,1, 6.558, 10456.013, 466.790, 52781.480 24/09/26,05:26:50,11,10,1, 11.9,1,1, 6.558, 10455.967, 466.744, 52781.505 24/09/26,05:26:50,12,10,1, 11.9,1,1, 6.558, 10455.967, 466.760, 52781.502 24/09/26,05:26:50,13,10,1, 11.9,1,1, 6.558, 10455.959, 466.742, 52781.539 24/09/26,05:26:50,14,10,1, 11.9,1,1, 6.558, 10455.936, 466.708, 52781.572 24/09/26,05:26:50,15,10,1, 11.9,1,1, 6.558, 10455.915, 466.701, 52781.560 24/09/26,05:26:50,16,10,1, 11.9,1,1, 6.558, 10455.890, 466.677, 52781.537 24/09/26,05:26:50,17,10,1, 11.9,1,1, 6.558, 10455.878, 466.625, 52781.534 24/09/26,05:26:50,18,10,1, 11.9,1,1, 6.558, 10455.866, 466.638, 52781.506 24/09/26,05:26:50,19,10,1, 11.9,1,1, 6.558, 10455.857, 466.623, 52781.426 24/09/26,05:26:51,00,10,1, 11.9,1,1, 6.560, 10455.855, 466.623, 52781.426 24/09/26,05:26:51,01,10,1, 11.9,1,1, 6.560, 10455.832, 466.613, 52781.504 24/09/26,05:26:51,02,10,1, 11.9,1,1, 6.560, 10455.819, 466.611, 52781.552 24/09/26,05:26:51,03,10,1, 11.9,1,1, 6.560, 10455.807, 466.571, 52781.563 24/09/26,05:26:51,04,10,1, 11.9,1,1, 6.560, 10455.800, 466.556, 52781.615 24/09/26,05:26:51,05,10,1, 11.9,1,1, 6.560, 10455.788, 466.521, 52781.576 24/09/26,05:26:51,06,10,1, 11.9,1,1, 6.560, 10455.756, 466.499, 52781.565 24/09/26,05:26:51,07,10,1, 11.9,1,1, 6.560, 10455.756, 466.475, 52781.557 24/09/26,05:26:51,08,10,1, 11.9,1,1, 6.560, 10455.728, 466.457, 52781.556 24/09/26,05:26:51,09,10,1, 11.9,1,1, 6.560, 10455.741, 466.477, 52781.564 24/09/26,05:26:51,10,10,1, 11.9,1,1, 6.560, 10455.691, 466.426, 52781.535 24/09/26,05:26:51,11,10,1, 11.9,1,1, 6.560, 10455.693, 466.443, 52781.565 24/09/26,05:26:51,12,10,1, 11.9,1,1, 6.560, 10455.681, 466.432, 52781.603 24/09/26,05:26:51,13,10,1, 11.9,1,1, 6.560, 10455.700, 466.387, 52781.548 24/09/26,05:26:51,14,10,1, 11.9,1,1, 6.560, 10455.639, 466.392, 52781.626 24/09/26,05:26:51,15,10,1, 11.9,1,1, 6.560, 10455.642, 466.346, 52781.570 24/09/26,05:26:51,16,10,1, 11.9,1,1, 6.560, 10455.629, 466.304, 52781.523 24/09/26,05:26:51,17,10,1, 11.9,1,1, 6.560, 10455.622, 466.292, 52781.545 24/09/26,05:26:51,18,10,1, 11.9,1,1, 6.560, 10455.613, 466.295, 52781.543 24/09/26,05:26:51,19,10,1, 11.9,1,1, 6.560, 10455.546, 466.261, 52781.607 24/09/26,05:26:52,00,10,1, 11.9,1,1, 6.564, 10455.538, 466.261, 52781.607 24/09/26,05:26:52,01,10,1, 11.9,1,1, 6.564, 10455.556, 466.263, 52781.612 24/09/26,05:26:52,02,10,1, 11.9,1,1, 6.564, 10455.541, 466.244, 52781.515 24/09/26,05:26:52,03,10,1, 11.9,1,1, 6.564, 10455.537, 466.207, 52781.556 24/09/26,05:26:52,04,10,1, 11.9,1,1, 6.564, 10455.509, 466.198, 52781.605 24/09/26,05:26:52,05,10,1, 11.9,1,1, 6.564, 10455.503, 466.138, 52781.578 24/09/26,05:26:52,06,10,1, 11.9,1,1, 6.564, 10455.495, 466.158, 52781.565 24/09/26,05:26:52,07,10,1, 11.9,1,1, 6.564, 10455.483, 466.111, 52781.581 24/09/26,05:26:52,08,10,1, 11.9,1,1, 6.564, 10455.484, 466.089, 52781.504 24/09/26,05:26:52,09,10,1, 11.9,1,1, 6.564, 10455.439, 466.081, 52781.531 24/09/26,05:26:52,10,10,1, 11.9,1,1, 6.564, 10455.433, 466.082, 52781.515 24/09/26,05:26:52,11,10,1, 11.9,1,1, 6.564, 10455.423, 466.084, 52781.560 24/09/26,05:26:52,12,10,1, 11.9,1,1, 6.564, 10455.407, 466.089, 52781.585 24/09/26,05:26:52,13,10,1, 11.9,1,1, 6.564, 10455.388, 466.060, 52781.643 24/09/26,05:26:52,14,10,1, 11.9,1,1, 6.564, 10455.400, 466.033, 52781.580 24/09/26,05:26:52,15,10,1, 11.9,1,1, 6.564, 10455.405, 466.005, 52781.638 24/09/26,05:26:52,16,10,1, 11.9,1,1, 6.564, 10455.369, 465.989, 52781.598 24/09/26,05:26:52,17,10,1, 11.9,1,1, 6.564, 10455.353, 465.971, 52781.576 24/09/26,05:26:52,18,10,1, 11.9,1,1, 6.564, 10455.348, 465.965, 52781.588 24/09/26,05:26:52,19,10,1, 11.9,1,1, 6.564, 10455.317, 465.962, 52781.561 24/09/26,05:26:53,00,10,1, 11.9,1,1, 6.561, 10455.313, 465.962, 52781.561 24/09/26,05:26:53,01,10,1, 11.9,1,1, 6.561, 10455.301, 465.928, 52781.596 24/09/26,05:26:53,02,10,1, 11.9,1,1, 6.561, 10455.310, 465.915, 52781.657 24/09/26,05:26:53,03,10,1, 11.9,1,1, 6.561, 10455.281, 465.901, 52781.662 24/09/26,05:26:53,04,10,1, 11.9,1,1, 6.561, 10455.297, 465.896, 52781.637 24/09/26,05:26:53,05,10,1, 11.9,1,1, 6.561, 10455.283, 465.869, 52781.607 24/09/26,05:26:53,06,10,1, 11.9,1,1, 6.561, 10455.272, 465.819, 52781.548 24/09/26,05:26:53,07,10,1, 11.9,1,1, 6.561, 10455.232, 465.812, 52781.562 24/09/26,05:26:53,08,10,1, 11.9,1,1, 6.561, 10455.240, 465.806, 52781.532 24/09/26,05:26:53,09,10,1, 11.9,1,1, 6.561, 10455.224, 465.770, 52781.583 24/09/26,05:26:53,10,10,1, 11.9,1,1, 6.561, 10455.234, 465.811, 52781.580 24/09/26,05:26:53,11,10,1, 11.9,1,1, 6.561, 10455.199, 465.793, 52781.553 24/09/26,05:26:53,12,10,1, 11.9,1,1, 6.561, 10455.197, 465.786, 52781.609 24/09/26,05:26:53,13,10,1, 11.9,1,1, 6.561, 10455.191, 465.771, 52781.613 24/09/26,05:26:53,14,10,1, 11.9,1,1, 6.561, 10455.174, 465.734, 52781.666 24/09/26,05:26:53,15,10,1, 11.9,1,1, 6.561, 10455.182, 465.699, 52781.604 24/09/26,05:26:53,16,10,1, 11.9,1,1, 6.561, 10455.173, 465.688, 52781.575 24/09/26,05:26:53,17,10,1, 11.9,1,1, 6.561, 10455.144, 465.646, 52781.584 24/09/26,05:26:53,18,10,1, 11.9,1,1, 6.561, 10455.136, 465.649, 52781.596 24/09/26,05:26:53,19,10,1, 11.9,1,1, 6.561, 10455.108, 465.650, 52781.581 24/09/26,05:26:54,00,10,1, 11.9,1,1, 6.558, 10455.104, 465.650, 52781.581 24/09/26,05:26:54,01,10,1, 11.9,1,1, 6.558, 10455.085, 465.619, 52781.590 24/09/26,05:26:54,02,10,1, 11.9,1,1, 6.558, 10455.082, 465.614, 52781.603 24/09/26,05:26:54,03,10,1, 11.9,1,1, 6.558, 10455.087, 465.616, 52781.614 24/09/26,05:26:54,04,10,1, 11.9,1,1, 6.558, 10455.055, 465.604, 52781.637 24/09/26,05:26:54,05,10,1, 11.9,1,1, 6.558, 10455.040, 465.572, 52781.621 24/09/26,05:26:54,06,10,1, 11.9,1,1, 6.558, 10455.033, 465.552, 52781.605 24/09/26,05:26:54,07,10,1, 11.9,1,1, 6.558, 10455.021, 465.503, 52781.585 24/09/26,05:26:54,08,10,1, 11.9,1,1, 6.558, 10454.974, 465.514, 52781.558 24/09/26,05:26:54,09,10,1, 11.9,1,1, 6.558, 10455.019, 465.495, 52781.581 24/09/26,05:26:54,10,10,1, 11.9,1,1, 6.558, 10454.969, 465.508, 52781.596 24/09/26,05:26:54,11,10,1, 11.9,1,1, 6.558, 10454.990, 465.497, 52781.528 24/09/26,05:26:54,12,10,1, 11.9,1,1, 6.558, 10454.980, 465.479, 52781.536 24/09/26,05:26:54,13,10,1, 11.9,1,1, 6.558, 10454.989, 465.472, 52781.540 24/09/26,05:26:54,14,10,1, 11.9,1,1, 6.558, 10454.971, 465.446, 52781.645 24/09/26,05:26:54,15,10,1, 11.9,1,1, 6.558, 10454.956, 465.432, 52781.551 24/09/26,05:26:54,16,10,1, 11.9,1,1, 6.558, 10454.953, 465.440, 52781.565 24/09/26,05:26:54,17,10,1, 11.9,1,1, 6.558, 10454.934, 465.401, 52781.560 24/09/26,05:26:54,18,10,1, 11.9,1,1, 6.558, 10454.908, 465.394, 52781.574 24/09/26,05:26:54,19,10,1, 11.9,1,1, 6.558, 10454.902, 465.397, 52781.557 24/09/26,05:26:55,00,10,1, 12.0,1,1, 6.562, 10454.895, 465.397, 52781.557 24/09/26,05:26:55,01,10,1, 12.0,1,1, 6.562, 10454.889, 465.399, 52781.557 24/09/26,05:26:55,02,10,1, 12.0,1,1, 6.562, 10454.858, 465.389, 52781.660 24/09/26,05:26:55,03,10,1, 12.0,1,1, 6.562, 10454.846, 465.374, 52781.609 24/09/26,05:26:55,04,10,1, 12.0,1,1, 6.562, 10454.839, 465.337, 52781.564 24/09/26,05:26:55,05,10,1, 12.0,1,1, 6.562, 10454.833, 465.310, 52781.572 24/09/26,05:26:55,06,10,1, 12.0,1,1, 6.562, 10454.836, 465.299, 52781.597 24/09/26,05:26:55,07,10,1, 12.0,1,1, 6.562, 10454.778, 465.279, 52781.562 24/09/26,05:26:55,08,10,1, 12.0,1,1, 6.562, 10454.803, 465.296, 52781.548 24/09/26,05:26:55,09,10,1, 12.0,1,1, 6.562, 10454.784, 465.266, 52781.580 24/09/26,05:26:55,10,10,1, 12.0,1,1, 6.562, 10454.768, 465.264, 52781.566 24/09/26,05:26:55,11,10,1, 12.0,1,1, 6.562, 10454.739, 465.269, 52781.654 24/09/26,05:26:55,12,10,1, 12.0,1,1, 6.562, 10454.734, 465.232, 52781.632 24/09/26,05:26:55,13,10,1, 12.0,1,1, 6.562, 10454.725, 465.247, 52781.575 24/09/26,05:26:55,14,10,1, 12.0,1,1, 6.562, 10454.729, 465.211, 52781.614 24/09/26,05:26:55,15,10,1, 12.0,1,1, 6.562, 10454.679, 465.200, 52781.559 24/09/26,05:26:55,16,10,1, 12.0,1,1, 6.562, 10454.694, 465.184, 52781.567 24/09/26,05:26:55,17,10,1, 12.0,1,1, 6.562, 10454.650, 465.148, 52781.572 24/09/26,05:26:55,18,10,1, 12.0,1,1, 6.562, 10454.640, 465.145, 52781.467 24/09/26,05:26:55,19,10,1, 12.0,1,1, 6.562, 10454.597, 465.161, 52781.582 24/09/26,05:26:56,00,10,1, 11.9,1,1, 6.563, 10454.595, 465.161, 52781.582 24/09/26,05:26:56,01,10,1, 11.9,1,1, 6.563, 10454.584, 465.159, 52781.667 24/09/26,05:26:56,02,10,1, 11.9,1,1, 6.563, 10454.578, 465.165, 52781.696 24/09/26,05:26:56,03,10,1, 11.9,1,1, 6.563, 10454.564, 465.128, 52781.813 24/09/26,05:26:56,04,10,1, 11.9,1,1, 6.563, 10454.537, 465.122, 52781.686 24/09/26,05:26:56,05,10,1, 11.9,1,1, 6.563, 10454.492, 465.088, 52781.634 24/09/26,05:26:56,06,10,1, 11.9,1,1, 6.563, 10454.506, 465.062, 52781.622 24/09/26,05:26:56,07,10,1, 11.9,1,1, 6.563, 10454.474, 465.060, 52781.648 24/09/26,05:26:56,08,10,1, 11.9,1,1, 6.563, 10454.453, 465.083, 52781.643 24/09/26,05:26:56,09,10,1, 11.9,1,1, 6.563, 10454.457, 465.081, 52781.647 24/09/26,05:26:56,10,10,1, 11.9,1,1, 6.563, 10454.420, 465.076, 52781.630 24/09/26,05:26:56,11,10,1, 11.9,1,1, 6.563, 10454.398, 465.050, 52781.699 24/09/26,05:26:56,12,10,1, 11.9,1,1, 6.563, 10454.367, 465.048, 52781.722 24/09/26,05:26:56,13,10,1, 11.9,1,1, 6.563, 10454.384, 465.004, 52781.642 24/09/26,05:26:56,14,10,1, 11.9,1,1, 6.563, 10454.350, 465.000, 52781.678 24/09/26,05:26:56,15,10,1, 11.9,1,1, 6.563, 10454.341, 464.994, 52781.730 24/09/26,05:26:56,16,10,1, 11.9,1,1, 6.563, 10454.283, 464.972, 52781.644 24/09/26,05:26:56,17,10,1, 11.9,1,1, 6.563, 10454.246, 464.953, 52781.617 24/09/26,05:26:56,18,10,1, 11.9,1,1, 6.563, 10454.243, 464.980, 52781.729 24/09/26,05:26:56,19,10,1, 11.9,1,1, 6.563, 10454.259, 464.956, 52781.666 24/09/26,05:26:57,00,09,1, 11.9,1,1, 6.561, 10454.253, 464.956, 52781.666 24/09/26,05:26:57,01,09,1, 11.9,1,1, 6.561, 10454.203, 464.959, 52781.635 24/09/26,05:26:57,02,09,1, 11.9,1,1, 6.561, 10454.192, 464.993, 52781.958 24/09/26,05:26:57,03,09,1, 11.9,1,1, 6.561, 10454.167, 464.979, 52782.019 24/09/26,05:26:57,04,09,1, 11.9,1,1, 6.561, 10454.142, 464.948, 52781.981 24/09/26,05:26:57,05,09,1, 11.9,1,1, 6.561, 10454.113, 464.957, 52782.000 24/09/26,05:26:57,06,09,1, 11.9,1,1, 6.561, 10454.113, 464.931, 52781.918 24/09/26,05:26:57,07,09,1, 11.9,1,1, 6.561, 10454.093, 464.940, 52781.958 24/09/26,05:26:57,08,09,1, 11.9,1,1, 6.561, 10454.072, 464.931, 52781.905 24/09/26,05:26:57,09,09,1, 11.9,1,1, 6.561, 10454.041, 464.934, 52781.949 24/09/26,05:26:57,10,09,1, 11.9,1,1, 6.561, 10454.034, 464.906, 52781.946 24/09/26,05:26:57,11,09,1, 11.9,1,1, 6.561, 10454.013, 464.909, 52781.990 24/09/26,05:26:57,12,09,1, 11.9,1,1, 6.561, 10453.996, 464.889, 52781.971 24/09/26,05:26:57,13,09,1, 11.9,1,1, 6.561, 10453.964, 464.907, 52781.985 24/09/26,05:26:57,14,09,1, 11.9,1,1, 6.561, 10453.958, 464.884, 52782.064 24/09/26,05:26:57,15,09,1, 11.9,1,1, 6.561, 10453.933, 464.894, 52782.017 24/09/26,05:26:57,16,09,1, 11.9,1,1, 6.561, 10453.914, 464.875, 52781.960 24/09/26,05:26:57,17,09,1, 11.9,1,1, 6.561, 10453.890, 464.876, 52782.037 24/09/26,05:26:57,18,09,1, 11.9,1,1, 6.561, 10453.869, 464.882, 52782.042 24/09/26,05:26:57,19,09,1, 11.9,1,1, 6.561, 10453.858, 464.874, 52781.983 24/09/26,05:26:58,00,08,1, 11.9,1,1, 6.560, 10453.852, 464.874, 52781.983 24/09/26,05:26:58,01,08,1, 11.9,1,1, 6.560, 10453.837, 464.860, 52782.006 24/09/26,05:26:58,02,08,1, 11.9,1,1, 6.560, 10453.803, 464.860, 52782.084 24/09/26,05:26:58,03,08,1, 11.9,1,1, 6.560, 10453.801, 464.851, 52782.087 24/09/26,05:26:58,04,08,1, 11.9,1,1, 6.560, 10453.793, 464.852, 52782.038 24/09/26,05:26:58,05,08,1, 11.9,1,1, 6.560, 10453.757, 464.852, 52782.123 24/09/26,05:26:58,06,08,1, 11.9,1,1, 6.560, 10453.759, 464.848, 52782.099 24/09/26,05:26:58,07,08,1, 11.9,1,1, 6.560, 10453.737, 464.829, 52782.089 24/09/26,05:26:58,08,08,1, 11.9,1,1, 6.560, 10453.712, 464.835, 52782.103 24/09/26,05:26:58,09,08,1, 11.9,1,1, 6.560, 10453.684, 464.845, 52782.134 24/09/26,05:26:58,10,08,1, 11.9,1,1, 6.560, 10453.709, 464.823, 52782.076 24/09/26,05:26:58,11,08,1, 11.9,1,1, 6.560, 10453.638, 464.815, 52782.101 24/09/26,05:26:58,12,08,1, 11.9,1,1, 6.560, 10453.642, 464.810, 52782.193 24/09/26,05:26:58,13,08,1, 11.9,1,1, 6.560, 10453.644, 464.805, 52782.170 24/09/26,05:26:58,14,08,1, 11.9,1,1, 6.560, 10453.608, 464.787, 52782.134 24/09/26,05:26:58,15,08,1, 11.9,1,1, 6.560, 10453.597, 464.804, 52782.209 24/09/26,05:26:58,16,08,1, 11.9,1,1, 6.560, 10453.575, 464.800, 52782.165 24/09/26,05:26:58,17,08,1, 11.9,1,1, 6.560, 10453.594, 464.771, 52782.194 24/09/26,05:26:58,18,08,1, 11.9,1,1, 6.560, 10453.542, 464.784, 52782.230 24/09/26,05:26:58,19,08,1, 11.9,1,1, 6.560, 10453.532, 464.775, 52782.222 24/09/26,05:26:59,00,08,1, 11.9,1,1, 6.566, 10453.527, 464.775, 52782.222 24/09/26,05:26:59,01,08,1, 11.9,1,1, 6.566, 10453.489, 464.763, 52782.094 24/09/26,05:26:59,02,08,1, 11.9,1,1, 6.566, 10453.509, 464.776, 52782.264 24/09/26,05:26:59,03,08,1, 11.9,1,1, 6.566, 10453.478, 464.758, 52782.225 24/09/26,05:26:59,04,08,1, 11.9,1,1, 6.566, 10453.468, 464.755, 52782.195 24/09/26,05:26:59,05,08,1, 11.9,1,1, 6.566, 10453.452, 464.764, 52782.240 24/09/26,05:26:59,06,08,1, 11.9,1,1, 6.566, 10453.445, 464.741, 52782.315 24/09/26,05:26:59,07,08,1, 11.9,1,1, 6.566, 10453.453, 464.762, 52782.270 24/09/26,05:26:59,08,08,1, 11.9,1,1, 6.566, 10453.421, 464.770, 52782.281 24/09/26,05:26:59,09,08,1, 11.9,1,1, 6.566, 10453.429, 464.745, 52782.289 24/09/26,05:26:59,10,08,1, 11.9,1,1, 6.566, 10453.406, 464.760, 52782.311 24/09/26,05:26:59,11,08,1, 11.9,1,1, 6.566, 10453.398, 464.752, 52782.336 24/09/26,05:26:59,12,08,1, 11.9,1,1, 6.566, 10453.376, 464.750, 52782.293 24/09/26,05:26:59,13,08,1, 11.9,1,1, 6.566, 10453.365, 464.749, 52782.343 24/09/26,05:26:59,14,08,1, 11.9,1,1, 6.566, 10453.348, 464.751, 52782.337 24/09/26,05:26:59,15,08,1, 11.9,1,1, 6.566, 10453.355, 464.749, 52782.328 24/09/26,05:26:59,16,08,1, 11.9,1,1, 6.566, 10453.331, 464.734, 52782.298 24/09/26,05:26:59,17,08,1, 11.9,1,1, 6.566, 10453.327, 464.751, 52782.310 24/09/26,05:26:59,18,08,1, 11.9,1,1, 6.566, 10453.323, 464.785, 52782.407 24/09/26,05:26:59,19,08,1, 11.9,1,1, 6.566, 10453.299, 464.769, 52782.424 24/09/26,05:27:00,00,08,1, 11.9,1,1, 6.562, 10453.293, 464.769, 52782.424 24/09/26,05:27:00,01,08,1, 11.9,1,1, 6.562, 10453.323, 464.760, 52782.368 24/09/26,05:27:00,02,08,1, 11.9,1,1, 6.562, 10453.277, 464.718, 52782.250 24/09/26,05:27:00,03,08,1, 11.9,1,1, 6.562, 10453.298, 464.740, 52782.203 24/09/26,05:27:00,04,08,1, 11.9,1,1, 6.562, 10453.279, 464.726, 52782.177 24/09/26,05:27:00,05,08,1, 11.9,1,1, 6.562, 10453.236, 464.741, 52782.231 24/09/26,05:27:00,06,08,1, 11.9,1,1, 6.562, 10453.233, 464.718, 52782.239 24/09/26,05:27:00,07,08,1, 11.9,1,1, 6.562, 10453.210, 464.717, 52782.174 24/09/26,05:27:00,08,08,1, 11.9,1,1, 6.562, 10453.210, 464.730, 52782.253 24/09/26,05:27:00,09,08,1, 11.9,1,1, 6.562, 10453.201, 464.746, 52782.267 24/09/26,05:27:00,10,08,1, 11.9,1,1, 6.562, 10453.187, 464.755, 52782.285 24/09/26,05:27:00,11,08,1, 11.9,1,1, 6.562, 10453.181, 464.776, 52782.232 24/09/26,05:27:00,12,08,1, 11.9,1,1, 6.562, 10453.179, 464.796, 52782.302 24/09/26,05:27:00,13,08,1, 11.9,1,1, 6.562, 10453.168, 464.774, 52782.314 24/09/26,05:27:00,14,08,1, 11.9,1,1, 6.562, 10453.161, 464.762, 52782.317 24/09/26,05:27:00,15,08,1, 11.9,1,1, 6.562, 10453.135, 464.751, 52782.263 24/09/26,05:27:00,16,08,1, 11.9,1,1, 6.562, 10453.113, 464.730, 52782.295 24/09/26,05:27:00,17,08,1, 11.9,1,1, 6.562, 10453.124, 464.765, 52782.301 24/09/26,05:27:00,18,08,1, 11.9,1,1, 6.562, 10453.100, 464.814, 52782.384 24/09/26,05:27:00,19,08,1, 11.9,1,1, 6.562, 10453.109, 464.787, 52782.360 24/09/26,05:27:01,00,08,1, 11.9,1,1, 6.559, 10453.101, 464.787, 52782.360 24/09/26,05:27:01,01,08,1, 11.9,1,1, 6.559, 10453.117, 464.800, 52782.396 24/09/26,05:27:01,02,08,1, 11.9,1,1, 6.559, 10453.096, 464.782, 52782.412 24/09/26,05:27:01,03,08,1, 11.9,1,1, 6.559, 10453.089, 464.763, 52782.408 24/09/26,05:27:01,04,08,1, 11.9,1,1, 6.559, 10453.079, 464.766, 52782.400 24/09/26,05:27:01,05,08,1, 11.9,1,1, 6.559, 10453.042, 464.770, 52782.432 24/09/26,05:27:01,06,08,1, 11.9,1,1, 6.559, 10453.052, 464.800, 52782.419 24/09/26,05:27:01,07,08,1, 11.9,1,1, 6.559, 10453.035, 464.782, 52782.391 24/09/26,05:27:01,08,08,1, 11.9,1,1, 6.559, 10453.049, 464.827, 52782.455 24/09/26,05:27:01,09,08,1, 11.9,1,1, 6.559, 10453.033, 464.806, 52782.427 24/09/26,05:27:01,10,08,1, 11.9,1,1, 6.559, 10453.028, 464.804, 52782.462 24/09/26,05:27:01,11,08,1, 11.9,1,1, 6.559, 10453.015, 464.803, 52782.485 24/09/26,05:27:01,12,08,1, 11.9,1,1, 6.559, 10453.025, 464.817, 52782.472 24/09/26,05:27:01,13,08,1, 11.9,1,1, 6.559, 10453.030, 464.797, 52782.469 24/09/26,05:27:01,14,08,1, 11.9,1,1, 6.559, 10452.997, 464.786, 52782.418 24/09/26,05:27:01,15,08,1, 11.9,1,1, 6.559, 10452.985, 464.779, 52782.390 24/09/26,05:27:01,16,08,1, 11.9,1,1, 6.559, 10452.987, 464.806, 52782.467 24/09/26,05:27:01,17,08,1, 11.9,1,1, 6.559, 10452.979, 464.820, 52782.402 24/09/26,05:27:01,18,08,1, 11.9,1,1, 6.559, 10452.999, 464.830, 52782.456 24/09/26,05:27:01,19,08,1, 11.9,1,1, 6.559, 10452.950, 464.847, 52782.519 24/09/26,05:27:02,00,08,1, 12.0,1,1, 6.562, 10452.943, 464.847, 52782.519 24/09/26,05:27:02,01,08,1, 12.0,1,1, 6.562, 10452.976, 464.800, 52782.506 24/09/26,05:27:02,02,08,1, 12.0,1,1, 6.562, 10452.967, 464.797, 52782.529 24/09/26,05:27:02,03,08,1, 12.0,1,1, 6.562, 10452.967, 464.784, 52782.470 24/09/26,05:27:02,04,08,1, 12.0,1,1, 6.562, 10452.939, 464.780, 52782.454 24/09/26,05:27:02,05,08,1, 12.0,1,1, 6.562, 10452.920, 464.785, 52782.465 24/09/26,05:27:02,06,08,1, 12.0,1,1, 6.562, 10452.957, 464.781, 52782.526 24/09/26,05:27:02,07,08,1, 12.0,1,1, 6.562, 10452.930, 464.800, 52782.471 24/09/26,05:27:02,08,08,1, 12.0,1,1, 6.562, 10452.909, 464.801, 52782.573 24/09/26,05:27:02,09,08,1, 12.0,1,1, 6.562, 10452.917, 464.787, 52782.476 24/09/26,05:27:02,10,08,1, 12.0,1,1, 6.562, 10452.938, 464.759, 52782.495 24/09/26,05:27:02,11,08,1, 12.0,1,1, 6.562, 10452.916, 464.759, 52782.474 24/09/26,05:27:02,12,08,1, 12.0,1,1, 6.562, 10452.913, 464.735, 52782.479 24/09/26,05:27:02,13,08,1, 12.0,1,1, 6.562, 10452.913, 464.742, 52782.447 24/09/26,05:27:02,14,08,1, 12.0,1,1, 6.562, 10452.912, 464.712, 52782.522 24/09/26,05:27:02,15,08,1, 12.0,1,1, 6.562, 10452.901, 464.752, 52782.520 24/09/26,05:27:02,16,08,1, 12.0,1,1, 6.562, 10452.903, 464.732, 52782.508 24/09/26,05:27:02,17,08,1, 12.0,1,1, 6.562, 10452.914, 464.741, 52782.488 24/09/26,05:27:02,18,08,1, 12.0,1,1, 6.562, 10452.925, 464.749, 52782.474 24/09/26,05:27:02,19,08,1, 12.0,1,1, 6.562, 10452.931, 464.705, 52782.489 24/09/26,05:27:03,00,08,1, 11.9,1,1, 6.563, 10452.926, 464.705, 52782.489 24/09/26,05:27:03,01,08,1, 11.9,1,1, 6.563, 10452.905, 464.671, 52782.506 24/09/26,05:27:03,02,08,1, 11.9,1,1, 6.563, 10452.910, 464.672, 52782.406 24/09/26,05:27:03,03,08,1, 11.9,1,1, 6.563, 10452.895, 464.661, 52782.520 24/09/26,05:27:03,04,08,1, 11.9,1,1, 6.563, 10452.904, 464.680, 52782.532 24/09/26,05:27:03,05,08,1, 11.9,1,1, 6.563, 10452.900, 464.666, 52782.480 24/09/26,05:27:03,06,08,1, 11.9,1,1, 6.563, 10452.896, 464.659, 52782.440 24/09/26,05:27:03,07,08,1, 11.9,1,1, 6.563, 10452.914, 464.657, 52782.520 24/09/26,05:27:03,08,08,1, 11.9,1,1, 6.563, 10452.911, 464.631, 52782.454 24/09/26,05:27:03,09,08,1, 11.9,1,1, 6.563, 10452.934, 464.631, 52782.471 24/09/26,05:27:03,10,08,1, 11.9,1,1, 6.563, 10452.914, 464.592, 52782.486 24/09/26,05:27:03,11,08,1, 11.9,1,1, 6.563, 10452.931, 464.583, 52782.474 24/09/26,05:27:03,12,08,1, 11.9,1,1, 6.563, 10452.923, 464.568, 52782.417 24/09/26,05:27:03,13,08,1, 11.9,1,1, 6.563, 10452.931, 464.550, 52782.421 24/09/26,05:27:03,14,08,1, 11.9,1,1, 6.563, 10452.910, 464.536, 52782.462 24/09/26,05:27:03,15,08,1, 11.9,1,1, 6.563, 10452.917, 464.552, 52782.470 24/09/26,05:27:03,16,08,1, 11.9,1,1, 6.563, 10452.918, 464.525, 52782.481 24/09/26,05:27:03,17,08,1, 11.9,1,1, 6.563, 10452.930, 464.502, 52782.461 24/09/26,05:27:03,18,08,1, 11.9,1,1, 6.563, 10452.938, 464.482, 52782.503 24/09/26,05:27:03,19,08,1, 11.9,1,1, 6.563, 10452.932, 464.450, 52782.405 24/09/26,05:27:04,00,08,1, 11.9,1,1, 6.560, 10452.926, 464.450, 52782.405 24/09/26,05:27:04,01,08,1, 11.9,1,1, 6.560, 10452.915, 464.433, 52782.461 24/09/26,05:27:04,02,08,1, 11.9,1,1, 6.560, 10452.953, 464.413, 52782.418 24/09/26,05:27:04,03,08,1, 11.9,1,1, 6.560, 10452.913, 464.396, 52782.420 24/09/26,05:27:04,04,08,1, 11.9,1,1, 6.560, 10452.909, 464.426, 52782.446 24/09/26,05:27:04,05,08,1, 11.9,1,1, 6.560, 10452.919, 464.392, 52782.433 24/09/26,05:27:04,06,08,1, 11.9,1,1, 6.560, 10452.931, 464.379, 52782.441 24/09/26,05:27:04,07,08,1, 11.9,1,1, 6.560, 10452.924, 464.372, 52782.453 24/09/26,05:27:04,08,08,1, 11.9,1,1, 6.560, 10452.940, 464.328, 52782.446 24/09/26,05:27:04,09,08,1, 11.9,1,1, 6.560, 10452.947, 464.303, 52782.359 24/09/26,05:27:04,10,08,1, 11.9,1,1, 6.560, 10452.923, 464.289, 52782.368 24/09/26,05:27:04,11,08,1, 11.9,1,1, 6.560, 10452.919, 464.253, 52782.432 24/09/26,05:27:04,12,08,1, 11.9,1,1, 6.560, 10452.905, 464.253, 52782.419 24/09/26,05:27:04,13,08,1, 11.9,1,1, 6.560, 10452.904, 464.248, 52782.383 24/09/26,05:27:04,14,08,1, 11.9,1,1, 6.560, 10452.917, 464.244, 52782.378 24/09/26,05:27:04,15,08,1, 11.9,1,1, 6.560, 10452.929, 464.204, 52782.344 24/09/26,05:27:04,16,08,1, 11.9,1,1, 6.560, 10452.922, 464.194, 52782.406 24/09/26,05:27:04,17,08,1, 11.9,1,1, 6.560, 10452.943, 464.172, 52782.362 24/09/26,05:27:04,18,08,1, 11.9,1,1, 6.560, 10452.934, 464.149, 52782.367 24/09/26,05:27:04,19,08,1, 11.9,1,1, 6.560, 10452.920, 464.101, 52782.349 24/09/26,05:27:05,00,08,1, 11.9,1,1, 6.562, 10452.918, 464.101, 52782.349 24/09/26,05:27:05,01,08,1, 11.9,1,1, 6.562, 10452.939, 464.084, 52782.496 24/09/26,05:27:05,02,08,1, 11.9,1,1, 6.562, 10452.892, 464.102, 52782.414 24/09/26,05:27:05,03,08,1, 11.9,1,1, 6.562, 10452.937, 464.064, 52782.383 24/09/26,05:27:05,04,08,1, 11.9,1,1, 6.562, 10452.913, 464.050, 52782.441 24/09/26,05:27:05,05,08,1, 11.9,1,1, 6.562, 10452.915, 464.033, 52782.311 24/09/26,05:27:05,06,08,1, 11.9,1,1, 6.562, 10452.915, 464.013, 52782.392 24/09/26,05:27:05,07,08,1, 11.9,1,1, 6.562, 10452.903, 463.959, 52782.319 24/09/26,05:27:05,08,08,1, 11.9,1,1, 6.562, 10452.911, 463.933, 52782.285 24/09/26,05:27:05,09,08,1, 11.9,1,1, 6.562, 10452.910, 463.908, 52782.284 24/09/26,05:27:05,10,08,1, 11.9,1,1, 6.562, 10452.895, 463.897, 52782.308 24/09/26,05:27:05,11,08,1, 11.9,1,1, 6.562, 10452.893, 463.889, 52782.331 24/09/26,05:27:05,12,08,1, 11.9,1,1, 6.562, 10452.900, 463.892, 52782.330 24/09/26,05:27:05,13,08,1, 11.9,1,1, 6.562, 10452.878, 463.869, 52782.367 24/09/26,05:27:05,14,08,1, 11.9,1,1, 6.562, 10452.886, 463.818, 52782.342 24/09/26,05:27:05,15,08,1, 11.9,1,1, 6.562, 10452.891, 463.812, 52782.321 24/09/26,05:27:05,16,08,1, 11.9,1,1, 6.562, 10452.874, 463.759, 52782.333 24/09/26,05:27:05,17,08,1, 11.9,1,1, 6.562, 10452.880, 463.757, 52782.291 24/09/26,05:27:05,18,08,1, 11.9,1,1, 6.562, 10452.876, 463.734, 52782.318 24/09/26,05:27:05,19,08,1, 11.9,1,1, 6.562, 10452.870, 463.710, 52782.307 24/09/26,05:27:06,00,08,1, 11.9,1,1, 6.561, 10452.868, 463.710, 52782.307 24/09/26,05:27:06,01,08,1, 11.9,1,1, 6.561, 10452.875, 463.673, 52782.328 24/09/26,05:27:06,02,08,1, 11.9,1,1, 6.561, 10452.875, 463.653, 52782.330 24/09/26,05:27:06,03,08,1, 11.9,1,1, 6.561, 10452.869, 463.637, 52782.267 24/09/26,05:27:06,04,08,1, 11.9,1,1, 6.561, 10452.888, 463.617, 52782.302 24/09/26,05:27:06,05,08,1, 11.9,1,1, 6.561, 10452.862, 463.570, 52782.303 24/09/26,05:27:06,06,08,1, 11.9,1,1, 6.561, 10452.876, 463.564, 52782.289 24/09/26,05:27:06,07,08,1, 11.9,1,1, 6.561, 10452.859, 463.524, 52782.185 24/09/26,05:27:06,08,08,1, 11.9,1,1, 6.561, 10452.849, 463.519, 52782.297 24/09/26,05:27:06,09,08,1, 11.9,1,1, 6.561, 10452.847, 463.503, 52782.220 24/09/26,05:27:06,10,08,1, 11.9,1,1, 6.561, 10452.868, 463.502, 52782.181 24/09/26,05:27:06,11,08,1, 11.9,1,1, 6.561, 10452.822, 463.483, 52782.218 24/09/26,05:27:06,12,08,1, 11.9,1,1, 6.561, 10452.849, 463.472, 52782.260 24/09/26,05:27:06,13,08,1, 11.9,1,1, 6.561, 10452.848, 463.423, 52782.294 24/09/26,05:27:06,14,08,1, 11.9,1,1, 6.561, 10452.846, 463.397, 52782.212 24/09/26,05:27:06,15,08,1, 11.9,1,1, 6.561, 10452.819, 463.356, 52782.272 24/09/26,05:27:06,16,08,1, 11.9,1,1, 6.561, 10452.848, 463.323, 52782.212 24/09/26,05:27:06,17,08,1, 11.9,1,1, 6.561, 10452.807, 463.314, 52782.232 24/09/26,05:27:06,18,08,1, 11.9,1,1, 6.561, 10452.836, 463.306, 52782.178 24/09/26,05:27:06,19,08,1, 11.9,1,1, 6.561, 10452.819, 463.305, 52782.251 24/09/26,05:27:07,00,08,1, 11.9,1,1, 6.562, 10452.818, 463.305, 52782.251 24/09/26,05:27:07,01,08,1, 11.9,1,1, 6.562, 10452.809, 463.243, 52782.274 24/09/26,05:27:07,02,08,1, 11.9,1,1, 6.562, 10452.799, 463.223, 52782.239 24/09/26,05:27:07,03,08,1, 11.9,1,1, 6.562, 10452.797, 463.192, 52782.248 24/09/26,05:27:07,04,08,1, 11.9,1,1, 6.562, 10452.810, 463.168, 52782.186 24/09/26,05:27:07,05,08,1, 11.9,1,1, 6.562, 10452.765, 463.128, 52782.172 24/09/26,05:27:07,06,08,1, 11.9,1,1, 6.562, 10452.777, 463.128, 52782.163 24/09/26,05:27:07,07,08,1, 11.9,1,1, 6.562, 10452.772, 463.115, 52782.175 24/09/26,05:27:07,08,08,1, 11.9,1,1, 6.562, 10452.783, 463.094, 52782.152 24/09/26,05:27:07,09,08,1, 11.9,1,1, 6.562, 10452.742, 463.070, 52782.166 24/09/26,05:27:07,10,08,1, 11.9,1,1, 6.562, 10452.762, 463.065, 52782.181 24/09/26,05:27:07,11,08,1, 11.9,1,1, 6.562, 10452.750, 463.035, 52782.201 24/09/26,05:27:07,12,08,1, 11.9,1,1, 6.562, 10452.745, 463.022, 52782.209 24/09/26,05:27:07,13,08,1, 11.9,1,1, 6.562, 10452.724, 462.980, 52782.187 24/09/26,05:27:07,14,08,1, 11.9,1,1, 6.562, 10452.719, 462.970, 52782.132 24/09/26,05:27:07,15,08,1, 11.9,1,1, 6.562, 10452.687, 462.932, 52782.137 24/09/26,05:27:07,16,08,1, 11.9,1,1, 6.562, 10452.700, 462.920, 52782.204 24/09/26,05:27:07,17,08,1, 11.9,1,1, 6.562, 10452.690, 462.920, 52782.127 24/09/26,05:27:07,18,08,1, 11.9,1,1, 6.562, 10452.669, 462.926, 52782.219 24/09/26,05:27:07,19,08,1, 11.9,1,1, 6.562, 10452.715, 462.912, 52782.163 24/09/26,05:27:08,00,09,1, 11.9,1,1, 6.566, 10452.709, 462.912, 52782.163 24/09/26,05:27:08,01,09,1, 11.9,1,1, 6.566, 10452.690, 462.832, 52782.158 24/09/26,05:27:08,02,09,1, 11.9,1,1, 6.566, 10452.667, 462.813, 52782.090 24/09/26,05:27:08,03,09,1, 11.9,1,1, 6.566, 10452.649, 462.780, 52782.100 24/09/26,05:27:08,04,09,1, 11.9,1,1, 6.566, 10452.648, 462.781, 52782.184 24/09/26,05:27:08,05,09,1, 11.9,1,1, 6.566, 10452.638, 462.777, 52782.183 24/09/26,05:27:08,06,09,1, 11.9,1,1, 6.566, 10452.632, 462.755, 52782.145 24/09/26,05:27:08,07,09,1, 11.9,1,1, 6.566, 10452.641, 462.772, 52782.135 24/09/26,05:27:08,08,09,1, 11.9,1,1, 6.566, 10452.632, 462.736, 52782.148 24/09/26,05:27:08,09,09,1, 11.9,1,1, 6.566, 10452.604, 462.724, 52782.146 24/09/26,05:27:08,10,09,1, 11.9,1,1, 6.566, 10452.639, 462.710, 52782.110 24/09/26,05:27:08,11,09,1, 11.9,1,1, 6.566, 10452.633, 462.686, 52782.108 24/09/26,05:27:08,12,09,1, 11.9,1,1, 6.566, 10452.612, 462.672, 52782.144 24/09/26,05:27:08,13,09,1, 11.9,1,1, 6.566, 10452.599, 462.668, 52782.143 24/09/26,05:27:08,14,09,1, 11.9,1,1, 6.566, 10452.568, 462.649, 52782.124 24/09/26,05:27:08,15,09,1, 11.9,1,1, 6.566, 10452.591, 462.664, 52782.172 24/09/26,05:27:08,16,09,1, 11.9,1,1, 6.566, 10452.590, 462.639, 52782.152 24/09/26,05:27:08,17,09,1, 11.9,1,1, 6.566, 10452.585, 462.635, 52782.131 24/09/26,05:27:08,18,09,1, 11.9,1,1, 6.566, 10452.603, 462.597, 52782.166 24/09/26,05:27:08,19,09,1, 11.9,1,1, 6.566, 10452.571, 462.558, 52782.183 24/09/26,05:27:09,00,09,1, 11.9,1,1, 6.563, 10452.567, 462.558, 52782.183 24/09/26,05:27:09,01,09,1, 11.9,1,1, 6.563, 10452.556, 462.525, 52782.127 24/09/26,05:27:09,02,09,1, 11.9,1,1, 6.563, 10452.541, 462.543, 52782.156 24/09/26,05:27:09,03,09,1, 11.9,1,1, 6.563, 10452.533, 462.509, 52782.147 24/09/26,05:27:09,04,09,1, 11.9,1,1, 6.563, 10452.517, 462.500, 52782.162 24/09/26,05:27:09,05,09,1, 11.9,1,1, 6.563, 10452.476, 462.506, 52782.220 24/09/26,05:27:09,06,09,1, 11.9,1,1, 6.563, 10452.528, 462.502, 52782.302 24/09/26,05:27:09,07,09,1, 11.9,1,1, 6.563, 10452.540, 462.481, 52782.205 24/09/26,05:27:09,08,09,1, 11.9,1,1, 6.563, 10452.527, 462.465, 52782.224 24/09/26,05:27:09,09,09,1, 11.9,1,1, 6.563, 10452.527, 462.429, 52782.172 24/09/26,05:27:09,10,09,1, 11.9,1,1, 6.563, 10452.511, 462.410, 52782.173 24/09/26,05:27:09,11,09,1, 11.9,1,1, 6.563, 10452.508, 462.380, 52782.094 24/09/26,05:27:09,12,09,1, 11.9,1,1, 6.563, 10452.464, 462.379, 52782.140 24/09/26,05:27:09,13,09,1, 11.9,1,1, 6.563, 10452.488, 462.355, 52782.123 24/09/26,05:27:09,14,09,1, 11.9,1,1, 6.563, 10452.462, 462.364, 52782.136 24/09/26,05:27:09,15,09,1, 11.9,1,1, 6.563, 10452.462, 462.350, 52782.161 24/09/26,05:27:09,16,09,1, 11.9,1,1, 6.563, 10452.466, 462.343, 52782.147 24/09/26,05:27:09,17,09,1, 11.9,1,1, 6.563, 10452.466, 462.335, 52782.262 24/09/26,05:27:09,18,09,1, 11.9,1,1, 6.563, 10452.470, 462.308, 52782.187 24/09/26,05:27:09,19,09,1, 11.9,1,1, 6.563, 10452.442, 462.295, 52782.222 24/09/26,05:27:10,00,09,1, 11.9,1,1, 6.561, 10452.442, 462.295, 52782.222 24/09/26,05:27:10,01,09,1, 11.9,1,1, 6.561, 10452.435, 462.264, 52782.246 24/09/26,05:27:10,02,09,1, 11.9,1,1, 6.561, 10452.419, 462.248, 52782.165 24/09/26,05:27:10,03,09,1, 11.9,1,1, 6.561, 10452.423, 462.255, 52782.252 24/09/26,05:27:10,04,09,1, 11.9,1,1, 6.561, 10452.396, 462.259, 52782.158 24/09/26,05:27:10,05,09,1, 11.9,1,1, 6.561, 10452.384, 462.224, 52782.172 24/09/26,05:27:10,06,09,1, 11.9,1,1, 6.561, 10452.386, 462.239, 52782.286 24/09/26,05:27:10,07,09,1, 11.9,1,1, 6.561, 10452.360, 462.207, 52782.275 24/09/26,05:27:10,08,09,1, 11.9,1,1, 6.561, 10452.374, 462.197, 52782.206 24/09/26,05:27:10,09,09,1, 11.9,1,1, 6.561, 10452.356, 462.191, 52782.274 24/09/26,05:27:10,10,09,1, 11.9,1,1, 6.561, 10452.326, 462.176, 52782.288 24/09/26,05:27:10,11,09,1, 11.9,1,1, 6.561, 10452.318, 462.194, 52782.327 24/09/26,05:27:10,12,09,1, 11.9,1,1, 6.561, 10452.312, 462.191, 52782.261 24/09/26,05:27:10,13,09,1, 11.9,1,1, 6.561, 10452.306, 462.195, 52782.346 24/09/26,05:27:10,14,09,1, 11.9,1,1, 6.561, 10452.320, 462.193, 52782.334 24/09/26,05:27:10,15,09,1, 11.9,1,1, 6.561, 10452.267, 462.165, 52782.415 24/09/26,05:27:10,16,09,1, 11.9,1,1, 6.561, 10452.257, 462.178, 52782.321 24/09/26,05:27:10,17,09,1, 11.9,1,1, 6.561, 10452.248, 462.149, 52782.362 24/09/26,05:27:10,18,09,1, 11.9,1,1, 6.561, 10452.263, 462.127, 52782.286 24/09/26,05:27:10,19,09,1, 11.9,1,1, 6.561, 10452.241, 462.145, 52782.335 24/09/26,05:27:11,00,09,1, 11.8,1,1, 6.564, 10452.234, 462.145, 52782.335 24/09/26,05:27:11,01,09,1, 11.8,1,1, 6.564, 10452.210, 462.181, 52782.376 24/09/26,05:27:11,02,09,1, 11.8,1,1, 6.564, 10452.212, 462.171, 52782.378 24/09/26,05:27:11,03,09,1, 11.8,1,1, 6.564, 10452.184, 462.162, 52782.390 24/09/26,05:27:11,04,09,1, 11.8,1,1, 6.564, 10452.164, 462.143, 52782.354 24/09/26,05:27:11,05,09,1, 11.8,1,1, 6.564, 10452.174, 462.135, 52782.381 24/09/26,05:27:11,06,09,1, 11.8,1,1, 6.564, 10452.147, 462.139, 52782.430 24/09/26,05:27:11,07,09,1, 11.8,1,1, 6.564, 10452.139, 462.121, 52782.425 24/09/26,05:27:11,08,09,1, 11.8,1,1, 6.564, 10452.100, 462.146, 52782.454 24/09/26,05:27:11,09,09,1, 11.8,1,1, 6.564, 10452.087, 462.139, 52782.400 24/09/26,05:27:11,10,09,1, 11.8,1,1, 6.564, 10452.097, 462.152, 52782.395 24/09/26,05:27:11,11,09,1, 11.8,1,1, 6.564, 10452.065, 462.163, 52782.415 24/09/26,05:27:11,12,09,1, 11.8,1,1, 6.564, 10452.066, 462.162, 52782.413 24/09/26,05:27:11,13,09,1, 11.8,1,1, 6.564, 10452.082, 462.152, 52782.452 24/09/26,05:27:11,14,09,1, 11.8,1,1, 6.564, 10452.060, 462.127, 52782.513 24/09/26,05:27:11,15,09,1, 11.8,1,1, 6.564, 10452.057, 462.130, 52782.434 24/09/26,05:27:11,16,09,1, 11.8,1,1, 6.564, 10452.024, 462.118, 52782.531 24/09/26,05:27:11,17,09,1, 11.8,1,1, 6.564, 10452.026, 462.125, 52782.529 24/09/26,05:27:11,18,09,1, 11.8,1,1, 6.564, 10452.033, 462.135, 52782.512 24/09/26,05:27:11,19,09,1, 11.8,1,1, 6.564, 10452.005, 462.170, 52782.578 24/09/26,05:27:12,00,09,1, 11.9,1,1, 6.561, 10452.000, 462.170, 52782.578 24/09/26,05:27:12,01,09,1, 11.9,1,1, 6.561, 10452.003, 462.164, 52782.608 24/09/26,05:27:12,02,09,1, 11.9,1,1, 6.561, 10452.004, 462.119, 52782.607 24/09/26,05:27:12,03,09,1, 11.9,1,1, 6.561, 10451.985, 462.123, 52782.601 24/09/26,05:27:12,04,09,1, 11.9,1,1, 6.561, 10451.980, 462.110, 52782.596 24/09/26,05:27:12,05,09,1, 11.9,1,1, 6.561, 10451.970, 462.095, 52782.616 24/09/26,05:27:12,06,09,1, 11.9,1,1, 6.561, 10451.955, 462.116, 52782.638 24/09/26,05:27:12,07,09,1, 11.9,1,1, 6.561, 10451.941, 462.122, 52782.675 24/09/26,05:27:12,08,09,1, 11.9,1,1, 6.561, 10451.924, 462.148, 52782.665 24/09/26,05:27:12,09,09,1, 11.9,1,1, 6.561, 10451.941, 462.139, 52782.620 24/09/26,05:27:12,10,09,1, 11.9,1,1, 6.561, 10451.926, 462.114, 52782.681 24/09/26,05:27:12,11,09,1, 11.9,1,1, 6.561, 10451.924, 462.123, 52782.699 24/09/26,05:27:12,12,09,1, 11.9,1,1, 6.561, 10451.909, 462.112, 52782.701 24/09/26,05:27:12,13,09,1, 11.9,1,1, 6.561, 10451.890, 462.102, 52782.697 24/09/26,05:27:12,14,09,1, 11.9,1,1, 6.561, 10451.887, 462.086, 52782.681 24/09/26,05:27:12,15,09,1, 11.9,1,1, 6.561, 10451.884, 462.084, 52782.702 24/09/26,05:27:12,16,09,1, 11.9,1,1, 6.561, 10451.860, 462.085, 52782.699 24/09/26,05:27:12,17,09,1, 11.9,1,1, 6.561, 10451.867, 462.104, 52782.724 24/09/26,05:27:12,18,09,1, 11.9,1,1, 6.561, 10451.869, 462.080, 52782.769 24/09/26,05:27:12,19,09,1, 11.9,1,1, 6.561, 10451.843, 462.086, 52782.779 24/09/26,05:27:13,00,09,1, 11.9,1,1, 6.563, 10451.841, 462.086, 52782.779 24/09/26,05:27:13,01,09,1, 11.9,1,1, 6.563, 10451.838, 462.066, 52782.788 24/09/26,05:27:13,02,09,1, 11.9,1,1, 6.563, 10451.856, 462.044, 52782.748 24/09/26,05:27:13,03,09,1, 11.9,1,1, 6.563, 10451.827, 462.047, 52782.794 24/09/26,05:27:13,04,09,1, 11.9,1,1, 6.563, 10451.829, 462.045, 52782.735 24/09/26,05:27:13,05,09,1, 11.9,1,1, 6.563, 10451.830, 462.059, 52782.748 24/09/26,05:27:13,06,09,1, 11.9,1,1, 6.563, 10451.824, 462.064, 52782.804 24/09/26,05:27:13,07,09,1, 11.9,1,1, 6.563, 10451.814, 462.064, 52782.894 24/09/26,05:27:13,08,09,1, 11.9,1,1, 6.563, 10451.827, 462.051, 52782.808 24/09/26,05:27:13,09,09,1, 11.9,1,1, 6.563, 10451.815, 462.049, 52782.863 24/09/26,05:27:13,10,09,1, 11.9,1,1, 6.563, 10451.821, 462.039, 52782.890 24/09/26,05:27:13,11,09,1, 11.9,1,1, 6.563, 10451.799, 462.021, 52782.879 24/09/26,05:27:13,12,09,1, 11.9,1,1, 6.563, 10451.819, 462.012, 52782.889 24/09/26,05:27:13,13,09,1, 11.9,1,1, 6.563, 10451.820, 461.998, 52782.878 24/09/26,05:27:13,14,09,1, 11.9,1,1, 6.563, 10451.813, 462.038, 52782.925 24/09/26,05:27:13,15,09,1, 11.9,1,1, 6.563, 10451.815, 462.032, 52782.933 24/09/26,05:27:13,16,09,1, 11.9,1,1, 6.563, 10451.828, 462.013, 52782.915 24/09/26,05:27:13,17,09,1, 11.9,1,1, 6.563, 10451.828, 462.024, 52782.947 24/09/26,05:27:13,18,09,1, 11.9,1,1, 6.563, 10451.824, 462.007, 52782.935 24/09/26,05:27:13,19,09,1, 11.9,1,1, 6.563, 10451.816, 461.994, 52782.914 24/09/26,05:27:14,00,09,1, 11.9,1,1, 6.564, 10451.808, 461.994, 52782.914 24/09/26,05:27:14,01,09,1, 11.9,1,1, 6.564, 10451.837, 461.971, 52782.993 24/09/26,05:27:14,02,09,1, 11.9,1,1, 6.564, 10451.813, 461.972, 52783.076 24/09/26,05:27:14,03,09,1, 11.9,1,1, 6.564, 10451.818, 461.955, 52783.007 24/09/26,05:27:14,04,09,1, 11.9,1,1, 6.564, 10451.818, 461.943, 52782.967 24/09/26,05:27:14,05,09,1, 11.9,1,1, 6.564, 10451.814, 461.961, 52782.966 24/09/26,05:27:14,06,09,1, 11.9,1,1, 6.564, 10451.827, 461.949, 52783.020 24/09/26,05:27:14,07,09,1, 11.9,1,1, 6.564, 10451.839, 461.943, 52783.064 24/09/26,05:27:14,08,09,1, 11.9,1,1, 6.564, 10451.822, 461.894, 52783.091 24/09/26,05:27:14,09,09,1, 11.9,1,1, 6.564, 10451.835, 461.878, 52783.076 24/09/26,05:27:14,10,09,1, 11.9,1,1, 6.564, 10451.811, 461.839, 52782.973 24/09/26,05:27:14,11,09,1, 11.9,1,1, 6.564, 10451.818, 461.865, 52783.009 24/09/26,05:27:14,12,09,1, 11.9,1,1, 6.564, 10451.803, 461.882, 52783.103 24/09/26,05:27:14,13,09,1, 11.9,1,1, 6.564, 10451.808, 461.879, 52783.097 24/09/26,05:27:14,14,09,1, 11.9,1,1, 6.564, 10451.821, 461.848, 52783.060 24/09/26,05:27:14,15,09,1, 11.9,1,1, 6.564, 10451.820, 461.842, 52783.043 24/09/26,05:27:14,16,09,1, 11.9,1,1, 6.564, 10451.811, 461.800, 52783.072 24/09/26,05:27:14,17,09,1, 11.9,1,1, 6.564, 10451.800, 461.753, 52783.041 24/09/26,05:27:14,18,09,1, 11.9,1,1, 6.564, 10451.796, 461.758, 52783.139 24/09/26,05:27:14,19,09,1, 11.9,1,1, 6.564, 10451.784, 461.732, 52783.127 24/09/26,05:27:15,00,09,1, 11.9,1,1, 6.564, 10451.783, 461.732, 52783.127 24/09/26,05:27:15,01,09,1, 11.9,1,1, 6.564, 10451.761, 461.726, 52783.091 24/09/26,05:27:15,02,09,1, 11.9,1,1, 6.564, 10451.771, 461.734, 52783.195 24/09/26,05:27:15,03,09,1, 11.9,1,1, 6.564, 10451.759, 461.708, 52783.190 24/09/26,05:27:15,04,09,1, 11.9,1,1, 6.564, 10451.749, 461.691, 52783.129 24/09/26,05:27:15,05,09,1, 11.9,1,1, 6.564, 10451.750, 461.645, 52783.118 24/09/26,05:27:15,06,09,1, 11.9,1,1, 6.564, 10451.727, 461.636, 52783.112 24/09/26,05:27:15,07,09,1, 11.9,1,1, 6.564, 10451.743, 461.616, 52783.099 24/09/26,05:27:15,08,09,1, 11.9,1,1, 6.564, 10451.712, 461.609, 52783.110 24/09/26,05:27:15,09,09,1, 11.9,1,1, 6.564, 10451.713, 461.595, 52783.173 24/09/26,05:27:15,10,09,1, 11.9,1,1, 6.564, 10451.708, 461.603, 52783.194 24/09/26,05:27:15,11,09,1, 11.9,1,1, 6.564, 10451.683, 461.600, 52783.190 24/09/26,05:27:15,12,09,1, 11.9,1,1, 6.564, 10451.652, 461.584, 52783.213 24/09/26,05:27:15,13,09,1, 11.9,1,1, 6.564, 10451.653, 461.555, 52783.188 24/09/26,05:27:15,14,09,1, 11.9,1,1, 6.564, 10451.651, 461.528, 52783.174 24/09/26,05:27:15,15,09,1, 11.9,1,1, 6.564, 10451.651, 461.496, 52783.178 24/09/26,05:27:15,16,09,1, 11.9,1,1, 6.564, 10451.608, 461.462, 52783.206 24/09/26,05:27:15,17,09,1, 11.9,1,1, 6.564, 10451.595, 461.493, 52783.222 24/09/26,05:27:15,18,09,1, 11.9,1,1, 6.564, 10451.613, 461.467, 52783.224 24/09/26,05:27:15,19,09,1, 11.9,1,1, 6.564, 10451.575, 461.460, 52783.207 24/09/26,05:27:16,00,09,1, 11.9,1,1, 6.560, 10451.574, 461.460, 52783.207 24/09/26,05:27:16,01,09,1, 11.9,1,1, 6.560, 10451.554, 461.443, 52783.294 24/09/26,05:27:16,02,09,1, 11.9,1,1, 6.560, 10451.580, 461.410, 52783.244 24/09/26,05:27:16,03,09,1, 11.9,1,1, 6.560, 10451.569, 461.369, 52783.302 24/09/26,05:27:16,04,09,1, 11.9,1,1, 6.560, 10451.540, 461.348, 52783.216 24/09/26,05:27:16,05,09,1, 11.9,1,1, 6.560, 10451.554, 461.296, 52783.232 24/09/26,05:27:16,06,09,1, 11.9,1,1, 6.560, 10451.507, 461.339, 52783.314 24/09/26,05:27:16,07,09,1, 11.9,1,1, 6.560, 10451.505, 461.328, 52783.283 24/09/26,05:27:16,08,09,1, 11.9,1,1, 6.560, 10451.485, 461.320, 52783.293 24/09/26,05:27:16,09,09,1, 11.9,1,1, 6.560, 10451.525, 461.286, 52783.223 24/09/26,05:27:16,10,09,1, 11.9,1,1, 6.560, 10451.494, 461.285, 52783.358 24/09/26,05:27:16,11,09,1, 11.9,1,1, 6.560, 10451.498, 461.263, 52783.392 24/09/26,05:27:16,12,09,1, 11.9,1,1, 6.560, 10451.503, 461.227, 52783.283 24/09/26,05:27:16,13,09,1, 11.9,1,1, 6.560, 10451.492, 461.194, 52783.379 24/09/26,05:27:16,14,09,1, 11.9,1,1, 6.560, 10451.446, 461.182, 52783.298 24/09/26,05:27:16,15,09,1, 11.9,1,1, 6.560, 10451.438, 461.172, 52783.315 24/09/26,05:27:16,16,09,1, 11.9,1,1, 6.560, 10451.442, 461.166, 52783.267 24/09/26,05:27:16,17,09,1, 11.9,1,1, 6.560, 10451.443, 461.173, 52783.308 24/09/26,05:27:16,18,09,1, 11.9,1,1, 6.560, 10451.440, 461.174, 52783.300 24/09/26,05:27:16,19,09,1, 11.9,1,1, 6.560, 10451.419, 461.133, 52783.410 24/09/26,05:27:17,00,09,1, 11.9,1,1, 6.562, 10451.416, 461.133, 52783.410 24/09/26,05:27:17,01,09,1, 11.9,1,1, 6.562, 10451.410, 461.069, 52783.346 24/09/26,05:27:17,02,09,1, 11.9,1,1, 6.562, 10451.404, 461.043, 52783.373 24/09/26,05:27:17,03,09,1, 11.9,1,1, 6.562, 10451.387, 461.039, 52783.361 24/09/26,05:27:17,04,09,1, 11.9,1,1, 6.562, 10451.380, 461.023, 52783.357 24/09/26,05:27:17,05,09,1, 11.9,1,1, 6.562, 10451.374, 461.052, 52783.382 24/09/26,05:27:17,06,09,1, 11.9,1,1, 6.562, 10451.335, 461.013, 52783.396 24/09/26,05:27:17,07,09,1, 11.9,1,1, 6.562, 10451.345, 461.010, 52783.448 24/09/26,05:27:17,08,09,1, 11.9,1,1, 6.562, 10451.350, 460.993, 52783.432 24/09/26,05:27:17,09,09,1, 11.9,1,1, 6.562, 10451.314, 460.967, 52783.366 24/09/26,05:27:17,10,09,1, 11.9,1,1, 6.562, 10451.321, 460.948, 52783.428 24/09/26,05:27:17,11,09,1, 11.9,1,1, 6.562, 10451.309, 460.912, 52783.447 24/09/26,05:27:17,12,09,1, 11.9,1,1, 6.562, 10451.287, 460.912, 52783.435 24/09/26,05:27:17,13,09,1, 11.9,1,1, 6.562, 10451.276, 460.875, 52783.428 24/09/26,05:27:17,14,09,1, 11.9,1,1, 6.562, 10451.247, 460.875, 52783.410 24/09/26,05:27:17,15,09,1, 11.9,1,1, 6.562, 10451.259, 460.896, 52783.486 24/09/26,05:27:17,16,09,1, 11.9,1,1, 6.562, 10451.247, 460.857, 52783.443 24/09/26,05:27:17,17,09,1, 11.9,1,1, 6.562, 10451.230, 460.825, 52783.483 24/09/26,05:27:17,18,09,1, 11.9,1,1, 6.562, 10451.227, 460.780, 52783.455 24/09/26,05:27:17,19,09,1, 11.9,1,1, 6.562, 10451.188, 460.786, 52783.478 24/09/26,05:27:18,00,09,1, 11.9,1,1, 6.563, 10451.182, 460.786, 52783.478 24/09/26,05:27:18,01,09,1, 11.9,1,1, 6.563, 10451.181, 460.745, 52783.433 24/09/26,05:27:18,02,09,1, 11.9,1,1, 6.563, 10451.125, 460.754, 52783.484 24/09/26,05:27:18,03,09,1, 11.9,1,1, 6.563, 10451.147, 460.764, 52783.445 24/09/26,05:27:18,04,09,1, 11.9,1,1, 6.563, 10451.155, 460.739, 52783.470 24/09/26,05:27:18,05,09,1, 11.9,1,1, 6.563, 10451.111, 460.726, 52783.522 24/09/26,05:27:18,06,09,1, 11.9,1,1, 6.563, 10451.126, 460.693, 52783.563 24/09/26,05:27:18,07,09,1, 11.9,1,1, 6.563, 10451.114, 460.641, 52783.552 24/09/26,05:27:18,08,09,1, 11.9,1,1, 6.563, 10451.093, 460.625, 52783.519 24/09/26,05:27:18,09,09,1, 11.9,1,1, 6.563, 10451.053, 460.607, 52783.509 24/09/26,05:27:18,10,09,1, 11.9,1,1, 6.563, 10451.032, 460.639, 52783.557 24/09/26,05:27:18,11,09,1, 11.9,1,1, 6.563, 10451.053, 460.589, 52783.507 24/09/26,05:27:18,12,09,1, 11.9,1,1, 6.563, 10451.027, 460.629, 52783.585 24/09/26,05:27:18,13,09,1, 11.9,1,1, 6.563, 10451.009, 460.630, 52783.592 24/09/26,05:27:18,14,09,1, 11.9,1,1, 6.563, 10451.042, 460.585, 52783.539 24/09/26,05:27:18,15,09,1, 11.9,1,1, 6.563, 10451.031, 460.557, 52783.566 24/09/26,05:27:18,16,09,1, 11.9,1,1, 6.563, 10451.016, 460.551, 52783.622 24/09/26,05:27:18,17,09,1, 11.9,1,1, 6.563, 10450.978, 460.534, 52783.603 24/09/26,05:27:18,18,09,1, 11.9,1,1, 6.563, 10450.968, 460.525, 52783.541 24/09/26,05:27:18,19,09,1, 11.9,1,1, 6.563, 10450.990, 460.500, 52783.563 24/09/26,05:27:19,00,09,1, 11.9,1,1, 6.560, 10450.982, 460.500, 52783.563 24/09/26,05:27:19,01,09,1, 11.9,1,1, 6.560, 10450.974, 460.525, 52783.666 24/09/26,05:27:19,02,09,1, 11.9,1,1, 6.560, 10450.983, 460.537, 52783.614 24/09/26,05:27:19,03,09,1, 11.9,1,1, 6.560, 10450.955, 460.516, 52783.686 24/09/26,05:27:19,04,09,1, 11.9,1,1, 6.560, 10450.974, 460.453, 52783.630 24/09/26,05:27:19,05,09,1, 11.9,1,1, 6.560, 10450.985, 460.453, 52783.699 24/09/26,05:27:19,06,09,1, 11.9,1,1, 6.560, 10450.953, 460.445, 52783.677 24/09/26,05:27:19,07,09,1, 11.9,1,1, 6.560, 10450.958, 460.447, 52783.627 24/09/26,05:27:19,08,09,1, 11.9,1,1, 6.560, 10450.974, 460.445, 52783.618 24/09/26,05:27:19,09,09,1, 11.9,1,1, 6.560, 10450.951, 460.447, 52783.689 24/09/26,05:27:19,10,09,1, 11.9,1,1, 6.560, 10450.954, 460.447, 52783.709 24/09/26,05:27:19,11,09,1, 11.9,1,1, 6.560, 10450.969, 460.449, 52783.704 24/09/26,05:27:19,12,09,1, 11.9,1,1, 6.560, 10450.952, 460.425, 52783.659 24/09/26,05:27:19,13,09,1, 11.9,1,1, 6.560, 10450.967, 460.386, 52783.680 24/09/26,05:27:19,14,09,1, 11.9,1,1, 6.560, 10450.946, 460.376, 52783.749 24/09/26,05:27:19,15,09,1, 11.9,1,1, 6.560, 10450.970, 460.386, 52783.729 24/09/26,05:27:19,16,09,1, 11.9,1,1, 6.560, 10450.965, 460.403, 52783.758 24/09/26,05:27:19,17,09,1, 11.9,1,1, 6.560, 10450.952, 460.387, 52783.714 24/09/26,05:27:19,18,09,1, 11.9,1,1, 6.560, 10450.941, 460.385, 52783.762 24/09/26,05:27:19,19,09,1, 11.9,1,1, 6.560, 10450.959, 460.393, 52783.806 24/09/26,05:27:20,00,09,1, 11.8,1,1, 6.564, 10450.957, 460.393, 52783.806 24/09/26,05:27:20,01,09,1, 11.8,1,1, 6.564, 10451.005, 460.351, 52783.773 24/09/26,05:27:20,02,09,1, 11.8,1,1, 6.564, 10450.981, 460.346, 52783.666 24/09/26,05:27:20,03,09,1, 11.8,1,1, 6.564, 10450.974, 460.331, 52783.783 24/09/26,05:27:20,04,09,1, 11.8,1,1, 6.564, 10450.955, 460.332, 52783.715 24/09/26,05:27:20,05,09,1, 11.8,1,1, 6.564, 10450.944, 460.318, 52783.744 24/09/26,05:27:20,06,09,1, 11.8,1,1, 6.564, 10450.949, 460.331, 52783.747 24/09/26,05:27:20,07,09,1, 11.8,1,1, 6.564, 10450.958, 460.329, 52783.737 24/09/26,05:27:20,08,09,1, 11.8,1,1, 6.564, 10450.959, 460.324, 52783.755 24/09/26,05:27:20,09,09,1, 11.8,1,1, 6.564, 10450.947, 460.310, 52783.729 24/09/26,05:27:20,10,09,1, 11.8,1,1, 6.564, 10450.932, 460.294, 52783.726 24/09/26,05:27:20,11,09,1, 11.8,1,1, 6.564, 10450.933, 460.272, 52783.725 24/09/26,05:27:20,12,09,1, 11.8,1,1, 6.564, 10450.934, 460.252, 52783.729 24/09/26,05:27:20,13,09,1, 11.8,1,1, 6.564, 10450.915, 460.263, 52783.791 24/09/26,05:27:20,14,09,1, 11.8,1,1, 6.564, 10450.904, 460.259, 52783.778 24/09/26,05:27:20,15,09,1, 11.8,1,1, 6.564, 10450.906, 460.252, 52783.802 24/09/26,05:27:20,16,09,1, 11.8,1,1, 6.564, 10450.904, 460.241, 52783.773 24/09/26,05:27:20,17,09,1, 11.8,1,1, 6.564, 10450.907, 460.236, 52783.858 24/09/26,05:27:20,18,09,1, 11.8,1,1, 6.564, 10450.880, 460.208, 52783.813 24/09/26,05:27:20,19,09,1, 11.8,1,1, 6.564, 10450.892, 460.199, 52783.730 24/09/26,05:27:21,00,09,1, 11.9,1,1, 6.561, 10450.890, 460.199, 52783.730 24/09/26,05:27:21,01,09,1, 11.9,1,1, 6.561, 10450.870, 460.153, 52783.756 24/09/26,05:27:21,02,09,1, 11.9,1,1, 6.561, 10450.833, 460.177, 52783.756 24/09/26,05:27:21,03,09,1, 11.9,1,1, 6.561, 10450.830, 460.153, 52783.787 24/09/26,05:27:21,04,09,1, 11.9,1,1, 6.561, 10450.824, 460.156, 52783.724 24/09/26,05:27:21,05,09,1, 11.9,1,1, 6.561, 10450.793, 460.147, 52783.770 24/09/26,05:27:21,06,09,1, 11.9,1,1, 6.561, 10450.797, 460.137, 52783.830 24/09/26,05:27:21,07,09,1, 11.9,1,1, 6.561, 10450.811, 460.107, 52783.763 24/09/26,05:27:21,08,09,1, 11.9,1,1, 6.561, 10450.804, 460.093, 52783.745 24/09/26,05:27:21,09,09,1, 11.9,1,1, 6.561, 10450.760, 460.073, 52783.772 24/09/26,05:27:21,10,09,1, 11.9,1,1, 6.561, 10450.765, 460.050, 52783.832 24/09/26,05:27:21,11,09,1, 11.9,1,1, 6.561, 10450.746, 460.052, 52783.821 24/09/26,05:27:21,12,09,1, 11.9,1,1, 6.561, 10450.736, 460.072, 52783.857 24/09/26,05:27:21,13,09,1, 11.9,1,1, 6.561, 10450.723, 460.068, 52783.855 24/09/26,05:27:21,14,09,1, 11.9,1,1, 6.561, 10450.721, 460.046, 52783.824 24/09/26,05:27:21,15,09,1, 11.9,1,1, 6.561, 10450.702, 460.022, 52783.804 24/09/26,05:27:21,16,09,1, 11.9,1,1, 6.561, 10450.680, 460.005, 52783.751 24/09/26,05:27:21,17,09,1, 11.9,1,1, 6.561, 10450.696, 459.976, 52783.716 24/09/26,05:27:21,18,09,1, 11.9,1,1, 6.561, 10450.660, 459.959, 52783.799 24/09/26,05:27:21,19,09,1, 11.9,1,1, 6.561, 10450.642, 459.920, 52783.776 24/09/26,05:27:22,00,09,1, 11.9,1,1, 6.560, 10450.640, 459.920, 52783.776 24/09/26,05:27:22,01,09,1, 11.9,1,1, 6.560, 10450.626, 459.975, 52783.815 24/09/26,05:27:22,02,09,1, 11.9,1,1, 6.560, 10450.593, 459.949, 52783.855 24/09/26,05:27:22,03,09,1, 11.9,1,1, 6.560, 10450.593, 459.931, 52783.792 24/09/26,05:27:22,04,09,1, 11.9,1,1, 6.560, 10450.570, 459.884, 52783.805 24/09/26,05:27:22,05,09,1, 11.9,1,1, 6.560, 10450.553, 459.887, 52783.888 24/09/26,05:27:22,06,09,1, 11.9,1,1, 6.560, 10450.595, 459.857, 52783.874 24/09/26,05:27:22,07,09,1, 11.9,1,1, 6.560, 10450.498, 459.877, 52783.857 24/09/26,05:27:22,08,09,1, 11.9,1,1, 6.560, 10450.557, 459.857, 52783.758 24/09/26,05:27:22,09,09,1, 11.9,1,1, 6.560, 10450.479, 459.856, 52783.854 24/09/26,05:27:22,10,09,1, 11.9,1,1, 6.560, 10450.481, 459.846, 52783.777 24/09/26,05:27:22,11,09,1, 11.9,1,1, 6.560, 10450.471, 459.832, 52783.806 24/09/26,05:27:22,12,09,1, 11.9,1,1, 6.560, 10450.440, 459.819, 52783.858 24/09/26,05:27:22,13,09,1, 11.9,1,1, 6.560, 10450.437, 459.793, 52783.804 24/09/26,05:27:22,14,09,1, 11.9,1,1, 6.560, 10450.423, 459.771, 52783.825 24/09/26,05:27:22,15,09,1, 11.9,1,1, 6.560, 10450.414, 459.762, 52783.833 24/09/26,05:27:22,16,09,1, 11.9,1,1, 6.560, 10450.405, 459.766, 52783.862 24/09/26,05:27:22,17,09,1, 11.9,1,1, 6.560, 10450.355, 459.752, 52783.916 24/09/26,05:27:22,18,09,1, 11.9,1,1, 6.560, 10450.383, 459.778, 52783.824 24/09/26,05:27:22,19,09,1, 11.9,1,1, 6.560, 10450.330, 459.757, 52783.839 24/09/26,05:27:23,00,09,1, 11.9,1,1, 6.562, 10450.323, 459.757, 52783.839 24/09/26,05:27:23,01,09,1, 11.9,1,1, 6.562, 10450.310, 459.722, 52783.912 24/09/26,05:27:23,02,09,1, 11.9,1,1, 6.562, 10450.312, 459.691, 52783.916 24/09/26,05:27:23,03,09,1, 11.9,1,1, 6.562, 10450.265, 459.678, 52783.916 24/09/26,05:27:23,04,09,1, 11.9,1,1, 6.562, 10450.265, 459.666, 52783.933 24/09/26,05:27:23,05,09,1, 11.9,1,1, 6.562, 10450.250, 459.659, 52783.889 24/09/26,05:27:23,06,09,1, 11.9,1,1, 6.562, 10450.241, 459.665, 52783.948 24/09/26,05:27:23,07,09,1, 11.9,1,1, 6.562, 10450.216, 459.653, 52783.915 24/09/26,05:27:23,08,09,1, 11.9,1,1, 6.562, 10450.181, 459.633, 52783.951 24/09/26,05:27:23,09,09,1, 11.9,1,1, 6.562, 10450.212, 459.638, 52783.973 24/09/26,05:27:23,10,09,1, 11.9,1,1, 6.562, 10450.161, 459.597, 52783.911 24/09/26,05:27:23,11,09,1, 11.9,1,1, 6.562, 10450.164, 459.601, 52783.954 24/09/26,05:27:23,12,09,1, 11.9,1,1, 6.562, 10450.155, 459.541, 52783.964 24/09/26,05:27:23,13,09,1, 11.9,1,1, 6.562, 10450.152, 459.581, 52784.000 24/09/26,05:27:23,14,09,1, 11.9,1,1, 6.562, 10450.144, 459.558, 52783.938 24/09/26,05:27:23,15,09,1, 11.9,1,1, 6.562, 10450.107, 459.543, 52784.038 24/09/26,05:27:23,16,09,1, 11.9,1,1, 6.562, 10450.118, 459.556, 52783.983 24/09/26,05:27:23,17,09,1, 11.9,1,1, 6.562, 10450.112, 459.530, 52783.970 24/09/26,05:27:23,18,09,1, 11.9,1,1, 6.562, 10450.088, 459.503, 52784.048 24/09/26,05:27:23,19,09,1, 11.9,1,1, 6.562, 10450.098, 459.499, 52783.977 24/09/26,05:27:24,00,09,1, 11.9,1,1, 6.566, 10450.097, 459.499, 52783.977 24/09/26,05:27:24,01,09,1, 11.9,1,1, 6.566, 10450.050, 459.443, 52783.998 24/09/26,05:27:24,02,09,1, 11.9,1,1, 6.566, 10450.050, 459.451, 52784.036 24/09/26,05:27:24,03,09,1, 11.9,1,1, 6.566, 10450.054, 459.438, 52784.046 24/09/26,05:27:24,04,09,1, 11.9,1,1, 6.566, 10450.056, 459.434, 52784.055 24/09/26,05:27:24,05,09,1, 11.9,1,1, 6.566, 10450.036, 459.421, 52784.092 24/09/26,05:27:24,06,09,1, 11.9,1,1, 6.566, 10450.036, 459.394, 52784.061 24/09/26,05:27:24,07,09,1, 11.9,1,1, 6.566, 10450.040, 459.364, 52784.104 24/09/26,05:27:24,08,09,1, 11.9,1,1, 6.566, 10450.016, 459.356, 52784.101 24/09/26,05:27:24,09,09,1, 11.9,1,1, 6.566, 10450.008, 459.317, 52784.064 24/09/26,05:27:24,10,09,1, 11.9,1,1, 6.566, 10450.000, 459.295, 52784.090 24/09/26,05:27:24,11,09,1, 11.9,1,1, 6.566, 10450.015, 459.298, 52784.056 24/09/26,05:27:24,12,09,1, 11.9,1,1, 6.566, 10449.977, 459.318, 52784.111 24/09/26,05:27:24,13,09,1, 11.9,1,1, 6.566, 10449.994, 459.299, 52784.106 24/09/26,05:27:24,14,09,1, 11.9,1,1, 6.566, 10449.993, 459.272, 52784.143 24/09/26,05:27:24,15,09,1, 11.9,1,1, 6.566, 10450.004, 459.236, 52784.101 24/09/26,05:27:24,16,09,1, 11.9,1,1, 6.566, 10449.980, 459.209, 52784.173 24/09/26,05:27:24,17,09,1, 11.9,1,1, 6.566, 10449.974, 459.197, 52784.135 24/09/26,05:27:24,18,09,1, 11.9,1,1, 6.566, 10449.996, 459.163, 52784.202 24/09/26,05:27:24,19,09,1, 11.9,1,1, 6.566, 10450.000, 459.170, 52784.080 24/09/26,05:27:25,00,09,1, 11.9,1,1, 6.562, 10449.997, 459.170, 52784.080 24/09/26,05:27:25,01,09,1, 11.9,1,1, 6.562, 10449.995, 459.169, 52784.158 24/09/26,05:27:25,02,09,1, 11.9,1,1, 6.562, 10449.964, 459.164, 52784.215 24/09/26,05:27:25,03,09,1, 11.9,1,1, 6.562, 10449.981, 459.143, 52784.208 24/09/26,05:27:25,04,09,1, 11.9,1,1, 6.562, 10449.988, 459.127, 52784.212 24/09/26,05:27:25,05,09,1, 11.9,1,1, 6.562, 10449.983, 459.085, 52784.148 24/09/26,05:27:25,06,09,1, 11.9,1,1, 6.562, 10449.994, 459.056, 52784.161 24/09/26,05:27:25,07,09,1, 11.9,1,1, 6.562, 10449.982, 459.053, 52784.252 24/09/26,05:27:25,08,09,1, 11.9,1,1, 6.562, 10449.963, 459.063, 52784.243 24/09/26,05:27:25,09,09,1, 11.9,1,1, 6.562, 10449.959, 459.035, 52784.215 24/09/26,05:27:25,10,09,1, 11.9,1,1, 6.562, 10449.966, 459.047, 52784.231 24/09/26,05:27:25,11,09,1, 11.9,1,1, 6.562, 10449.974, 458.994, 52784.221 24/09/26,05:27:25,12,09,1, 11.9,1,1, 6.562, 10449.935, 458.989, 52784.284 24/09/26,05:27:25,13,09,1, 11.9,1,1, 6.562, 10449.967, 458.978, 52784.267 24/09/26,05:27:25,14,09,1, 11.9,1,1, 6.562, 10449.980, 458.946, 52784.237 24/09/26,05:27:25,15,09,1, 11.9,1,1, 6.562, 10449.991, 458.938, 52784.242 24/09/26,05:27:25,16,09,1, 11.9,1,1, 6.562, 10449.978, 458.929, 52784.301 24/09/26,05:27:25,17,09,1, 11.9,1,1, 6.562, 10449.997, 458.902, 52784.241 24/09/26,05:27:25,18,09,1, 11.9,1,1, 6.562, 10449.967, 458.930, 52784.346 24/09/26,05:27:25,19,09,1, 11.9,1,1, 6.562, 10449.988, 458.906, 52784.326 24/09/26,05:27:26,00,09,1, 11.8,1,1, 6.563, 10449.980, 458.906, 52784.326 24/09/26,05:27:26,01,09,1, 11.8,1,1, 6.563, 10450.003, 458.858, 52784.295 24/09/26,05:27:26,02,09,1, 11.8,1,1, 6.563, 10449.995, 458.861, 52784.335 24/09/26,05:27:26,03,09,1, 11.8,1,1, 6.563, 10450.005, 458.822, 52784.278 24/09/26,05:27:26,04,09,1, 11.8,1,1, 6.563, 10449.993, 458.814, 52784.303 24/09/26,05:27:26,05,09,1, 11.8,1,1, 6.563, 10450.021, 458.828, 52784.245 24/09/26,05:27:26,06,09,1, 11.8,1,1, 6.563, 10449.992, 458.797, 52784.283 24/09/26,05:27:26,07,09,1, 11.8,1,1, 6.563, 10449.978, 458.798, 52784.293 24/09/26,05:27:26,08,09,1, 11.8,1,1, 6.563, 10450.005, 458.805, 52784.301 24/09/26,05:27:26,09,09,1, 11.8,1,1, 6.563, 10449.995, 458.781, 52784.361 24/09/26,05:27:26,10,09,1, 11.8,1,1, 6.563, 10449.981, 458.763, 52784.349 24/09/26,05:27:26,11,09,1, 11.8,1,1, 6.563, 10449.987, 458.722, 52784.338 24/09/26,05:27:26,12,09,1, 11.8,1,1, 6.563, 10449.982, 458.711, 52784.330 24/09/26,05:27:26,13,09,1, 11.8,1,1, 6.563, 10449.961, 458.695, 52784.333 24/09/26,05:27:26,14,09,1, 11.8,1,1, 6.563, 10449.950, 458.719, 52784.336 24/09/26,05:27:26,15,09,1, 11.8,1,1, 6.563, 10449.986, 458.705, 52784.333 24/09/26,05:27:26,16,09,1, 11.8,1,1, 6.563, 10449.977, 458.704, 52784.372 24/09/26,05:27:26,17,09,1, 11.8,1,1, 6.563, 10449.956, 458.680, 52784.348 24/09/26,05:27:26,18,09,1, 11.8,1,1, 6.563, 10449.961, 458.653, 52784.391 24/09/26,05:27:26,19,09,1, 11.8,1,1, 6.563, 10449.954, 458.630, 52784.408 24/09/26,05:27:27,00,09,1, 11.9,1,1, 6.562, 10449.947, 458.630, 52784.408 24/09/26,05:27:27,01,09,1, 11.9,1,1, 6.562, 10449.929, 458.580, 52784.404 24/09/26,05:27:27,02,09,1, 11.9,1,1, 6.562, 10449.952, 458.558, 52784.411 24/09/26,05:27:27,03,09,1, 11.9,1,1, 6.562, 10449.928, 458.584, 52784.395 24/09/26,05:27:27,04,09,1, 11.9,1,1, 6.562, 10449.939, 458.577, 52784.411 24/09/26,05:27:27,05,09,1, 11.9,1,1, 6.562, 10449.900, 458.549, 52784.462 24/09/26,05:27:27,06,09,1, 11.9,1,1, 6.562, 10449.938, 458.536, 52784.439 24/09/26,05:27:27,07,09,1, 11.9,1,1, 6.562, 10449.923, 458.506, 52784.504 24/09/26,05:27:27,08,09,1, 11.9,1,1, 6.562, 10449.925, 458.481, 52784.447 24/09/26,05:27:27,09,09,1, 11.9,1,1, 6.562, 10449.939, 458.448, 52784.425 24/09/26,05:27:27,10,09,1, 11.9,1,1, 6.562, 10449.895, 458.455, 52784.455 24/09/26,05:27:27,11,09,1, 11.9,1,1, 6.562, 10449.870, 458.436, 52784.441 24/09/26,05:27:27,12,09,1, 11.9,1,1, 6.562, 10449.914, 458.434, 52784.435 24/09/26,05:27:27,13,09,1, 11.9,1,1, 6.562, 10449.876, 458.412, 52784.434 24/09/26,05:27:27,14,09,1, 11.9,1,1, 6.562, 10449.898, 458.418, 52784.435 24/09/26,05:27:27,15,09,1, 11.9,1,1, 6.562, 10449.885, 458.399, 52784.492 24/09/26,05:27:27,16,09,1, 11.9,1,1, 6.562, 10449.884, 458.371, 52784.461 24/09/26,05:27:27,17,09,1, 11.9,1,1, 6.562, 10449.886, 458.353, 52784.472 24/09/26,05:27:27,18,09,1, 11.9,1,1, 6.562, 10449.885, 458.316, 52784.466 24/09/26,05:27:27,19,09,1, 11.9,1,1, 6.562, 10449.860, 458.296, 52784.426 24/09/26,05:27:28,00,09,1, 11.9,1,1, 6.560, 10449.855, 458.296, 52784.426 24/09/26,05:27:28,01,09,1, 11.9,1,1, 6.560, 10449.871, 458.293, 52784.389 24/09/26,05:27:28,02,09,1, 11.9,1,1, 6.560, 10449.875, 458.290, 52784.455 24/09/26,05:27:28,03,09,1, 11.9,1,1, 6.560, 10449.862, 458.278, 52784.459 24/09/26,05:27:28,04,09,1, 11.9,1,1, 6.560, 10449.875, 458.256, 52784.512 24/09/26,05:27:28,05,09,1, 11.9,1,1, 6.560, 10449.864, 458.236, 52784.538 24/09/26,05:27:28,06,09,1, 11.9,1,1, 6.560, 10449.861, 458.209, 52784.486 24/09/26,05:27:28,07,09,1, 11.9,1,1, 6.560, 10449.849, 458.181, 52784.474 24/09/26,05:27:28,08,09,1, 11.9,1,1, 6.560, 10449.848, 458.179, 52784.476 24/09/26,05:27:28,09,09,1, 11.9,1,1, 6.560, 10449.842, 458.196, 52784.521 24/09/26,05:27:28,10,09,1, 11.9,1,1, 6.560, 10449.856, 458.195, 52784.507 24/09/26,05:27:28,11,09,1, 11.9,1,1, 6.560, 10449.818, 458.178, 52784.483 24/09/26,05:27:28,12,09,1, 11.9,1,1, 6.560, 10449.869, 458.178, 52784.504 24/09/26,05:27:28,13,09,1, 11.9,1,1, 6.560, 10449.853, 458.154, 52784.466 24/09/26,05:27:28,14,09,1, 11.9,1,1, 6.560, 10449.854, 458.118, 52784.477 24/09/26,05:27:28,15,09,1, 11.9,1,1, 6.560, 10449.833, 458.100, 52784.514 24/09/26,05:27:28,16,09,1, 11.9,1,1, 6.560, 10449.817, 458.090, 52784.499 24/09/26,05:27:28,17,09,1, 11.9,1,1, 6.560, 10449.827, 458.100, 52784.513 24/09/26,05:27:28,18,09,1, 11.9,1,1, 6.560, 10449.820, 458.087, 52784.570 24/09/26,05:27:28,19,09,1, 11.9,1,1, 6.560, 10449.816, 458.099, 52784.537 24/09/26,05:27:29,00,09,1, 11.9,1,1, 6.564, 10449.814, 458.099, 52784.537 24/09/26,05:27:29,01,09,1, 11.9,1,1, 6.564, 10449.797, 458.041, 52784.557 24/09/26,05:27:29,02,09,1, 11.9,1,1, 6.564, 10449.806, 458.011, 52784.583 24/09/26,05:27:29,03,09,1, 11.9,1,1, 6.564, 10449.784, 457.979, 52784.525 24/09/26,05:27:29,04,09,1, 11.9,1,1, 6.564, 10449.787, 457.976, 52784.543 24/09/26,05:27:29,05,09,1, 11.9,1,1, 6.564, 10449.770, 457.966, 52784.582 24/09/26,05:27:29,06,09,1, 11.9,1,1, 6.564, 10449.732, 457.940, 52784.515 24/09/26,05:27:29,07,09,1, 11.9,1,1, 6.564, 10449.801, 457.943, 52784.516 24/09/26,05:27:29,08,09,1, 11.9,1,1, 6.564, 10449.736, 457.949, 52784.552 24/09/26,05:27:29,09,09,1, 11.9,1,1, 6.564, 10449.750, 457.931, 52784.529 24/09/26,05:27:29,10,09,1, 11.9,1,1, 6.564, 10449.709, 457.904, 52784.563 24/09/26,05:27:29,11,09,1, 11.9,1,1, 6.564, 10449.741, 457.885, 52784.551 24/09/26,05:27:29,12,09,1, 11.9,1,1, 6.564, 10449.726, 457.874, 52784.574 24/09/26,05:27:29,13,09,1, 11.9,1,1, 6.564, 10449.724, 457.844, 52784.534 24/09/26,05:27:29,14,09,1, 11.9,1,1, 6.564, 10449.698, 457.860, 52784.569 24/09/26,05:27:29,15,09,1, 11.9,1,1, 6.564, 10449.707, 457.883, 52784.590 24/09/26,05:27:29,16,09,1, 11.9,1,1, 6.564, 10449.707, 457.853, 52784.594 24/09/26,05:27:29,17,09,1, 11.9,1,1, 6.564, 10449.704, 457.884, 52784.653 24/09/26,05:27:29,18,09,1, 11.9,1,1, 6.564, 10449.703, 457.818, 52784.590 24/09/26,05:27:29,19,09,1, 11.9,1,1, 6.564, 10449.690, 457.791, 52784.547 24/09/26,05:27:30,00,09,1, 11.9,1,1, 6.563, 10449.688, 457.791, 52784.547 24/09/26,05:27:30,01,09,1, 11.9,1,1, 6.563, 10449.655, 457.801, 52784.615 24/09/26,05:27:30,02,09,1, 11.9,1,1, 6.563, 10449.666, 457.800, 52784.566 24/09/26,05:27:30,03,09,1, 11.9,1,1, 6.563, 10449.685, 457.775, 52784.649 24/09/26,05:27:30,04,09,1, 11.9,1,1, 6.563, 10449.637, 457.793, 52784.730 24/09/26,05:27:30,05,09,1, 11.9,1,1, 6.563, 10449.653, 457.798, 52784.708 24/09/26,05:27:30,06,09,1, 11.9,1,1, 6.563, 10449.648, 457.774, 52784.675 24/09/26,05:27:30,07,09,1, 11.9,1,1, 6.563, 10449.642, 457.758, 52784.673 24/09/26,05:27:30,08,09,1, 11.9,1,1, 6.563, 10449.637, 457.733, 52784.673 24/09/26,05:27:30,09,09,1, 11.9,1,1, 6.563, 10449.640, 457.740, 52784.681 24/09/26,05:27:30,10,09,1, 11.9,1,1, 6.563, 10449.624, 457.717, 52784.645 24/09/26,05:27:30,11,09,1, 11.9,1,1, 6.563, 10449.636, 457.749, 52784.637 24/09/26,05:27:30,12,09,1, 11.9,1,1, 6.563, 10449.644, 457.743, 52784.709 24/09/26,05:27:30,13,09,1, 11.9,1,1, 6.563, 10449.619, 457.743, 52784.695 24/09/26,05:27:30,14,09,1, 11.9,1,1, 6.563, 10449.639, 457.748, 52784.766 24/09/26,05:27:30,15,09,1, 11.9,1,1, 6.563, 10449.655, 457.715, 52784.663 24/09/26,05:27:30,16,09,1, 11.9,1,1, 6.563, 10449.651, 457.726, 52784.729 24/09/26,05:27:30,17,09,1, 11.9,1,1, 6.563, 10449.670, 457.715, 52784.761 24/09/26,05:27:30,18,09,1, 11.9,1,1, 6.563, 10449.650, 457.686, 52784.757 24/09/26,05:27:30,19,09,1, 11.9,1,1, 6.563, 10449.661, 457.680, 52784.735 24/09/26,05:27:31,00,09,1, 11.8,1,1, 6.560, 10449.655, 457.680, 52784.735 24/09/26,05:27:31,01,09,1, 11.8,1,1, 6.560, 10449.654, 457.723, 52784.784 24/09/26,05:27:31,02,09,1, 11.8,1,1, 6.560, 10449.679, 457.706, 52784.721 24/09/26,05:27:31,03,09,1, 11.8,1,1, 6.560, 10449.684, 457.686, 52784.737 24/09/26,05:27:31,04,09,1, 11.8,1,1, 6.560, 10449.705, 457.692, 52784.739 24/09/26,05:27:31,05,09,1, 11.8,1,1, 6.560, 10449.683, 457.648, 52784.816 24/09/26,05:27:31,06,09,1, 11.8,1,1, 6.560, 10449.703, 457.684, 52784.780 24/09/26,05:27:31,07,09,1, 11.8,1,1, 6.560, 10449.686, 457.669, 52784.781 24/09/26,05:27:31,08,09,1, 11.8,1,1, 6.560, 10449.688, 457.702, 52784.794 24/09/26,05:27:31,09,09,1, 11.8,1,1, 6.560, 10449.688, 457.704, 52784.730 24/09/26,05:27:31,10,09,1, 11.8,1,1, 6.560, 10449.715, 457.717, 52784.822 24/09/26,05:27:31,11,09,1, 11.8,1,1, 6.560, 10449.737, 457.701, 52784.807 24/09/26,05:27:31,12,09,1, 11.8,1,1, 6.560, 10449.734, 457.686, 52784.778 24/09/26,05:27:31,13,09,1, 11.8,1,1, 6.560, 10449.747, 457.681, 52784.767 24/09/26,05:27:31,14,09,1, 11.8,1,1, 6.560, 10449.758, 457.669, 52784.809 24/09/26,05:27:31,15,09,1, 11.8,1,1, 6.560, 10449.770, 457.680, 52784.744 24/09/26,05:27:31,16,09,1, 11.8,1,1, 6.560, 10449.784, 457.709, 52784.767 24/09/26,05:27:31,17,09,1, 11.8,1,1, 6.560, 10449.768, 457.706, 52784.735 24/09/26,05:27:31,18,09,1, 11.8,1,1, 6.560, 10449.767, 457.726, 52784.797 24/09/26,05:27:31,19,09,1, 11.8,1,1, 6.560, 10449.796, 457.743, 52784.864 24/09/26,05:27:32,00,10,1, 12.0,1,1, 6.563, 10449.789, 457.743, 52784.864 24/09/26,05:27:32,01,10,1, 12.0,1,1, 6.563, 10449.822, 457.693, 52784.740 24/09/26,05:27:32,02,10,1, 12.0,1,1, 6.563, 10449.798, 457.690, 52784.818 24/09/26,05:27:32,03,10,1, 12.0,1,1, 6.563, 10449.814, 457.712, 52784.805 24/09/26,05:27:32,04,10,1, 12.0,1,1, 6.563, 10449.837, 457.724, 52784.785 24/09/26,05:27:32,05,10,1, 12.0,1,1, 6.563, 10449.850, 457.752, 52784.853 24/09/26,05:27:32,06,10,1, 12.0,1,1, 6.563, 10449.838, 457.739, 52784.897 24/09/26,05:27:32,07,10,1, 12.0,1,1, 6.563, 10449.871, 457.750, 52784.801 24/09/26,05:27:32,08,10,1, 12.0,1,1, 6.563, 10449.898, 457.752, 52784.869 24/09/26,05:27:32,09,10,1, 12.0,1,1, 6.563, 10449.879, 457.736, 52784.781 24/09/26,05:27:32,10,10,1, 12.0,1,1, 6.563, 10449.884, 457.716, 52784.854 24/09/26,05:27:32,11,10,1, 12.0,1,1, 6.563, 10449.874, 457.720, 52784.813 24/09/26,05:27:32,12,10,1, 12.0,1,1, 6.563, 10449.886, 457.730, 52784.802 24/09/26,05:27:32,13,10,1, 12.0,1,1, 6.563, 10449.905, 457.730, 52784.813 24/09/26,05:27:32,14,10,1, 12.0,1,1, 6.563, 10449.906, 457.725, 52784.830 24/09/26,05:27:32,15,10,1, 12.0,1,1, 6.563, 10449.940, 457.736, 52784.826 24/09/26,05:27:32,16,10,1, 12.0,1,1, 6.563, 10449.950, 457.737, 52784.813 24/09/26,05:27:32,17,10,1, 12.0,1,1, 6.563, 10449.923, 457.734, 52784.860 24/09/26,05:27:32,18,10,1, 12.0,1,1, 6.563, 10449.983, 457.707, 52784.868 24/09/26,05:27:32,19,10,1, 12.0,1,1, 6.563, 10449.941, 457.720, 52784.847 24/09/26,05:27:33,00,10,1, 11.9,1,1, 6.564, 10449.939, 457.720, 52784.847 24/09/26,05:27:33,01,10,1, 11.9,1,1, 6.564, 10449.956, 457.706, 52784.852 24/09/26,05:27:33,02,10,1, 11.9,1,1, 6.564, 10449.966, 457.725, 52784.854 24/09/26,05:27:33,03,10,1, 11.9,1,1, 6.564, 10449.985, 457.743, 52784.851 24/09/26,05:27:33,04,10,1, 11.9,1,1, 6.564, 10449.995, 457.735, 52784.796 24/09/26,05:27:33,05,10,1, 11.9,1,1, 6.564, 10449.984, 457.721, 52784.763 24/09/26,05:27:33,06,10,1, 11.9,1,1, 6.564, 10450.008, 457.706, 52784.818 24/09/26,05:27:33,07,10,1, 11.9,1,1, 6.564, 10450.010, 457.678, 52784.838 24/09/26,05:27:33,08,10,1, 11.9,1,1, 6.564, 10450.004, 457.680, 52784.842 24/09/26,05:27:33,09,10,1, 11.9,1,1, 6.564, 10450.020, 457.661, 52784.873 24/09/26,05:27:33,10,10,1, 11.9,1,1, 6.564, 10450.043, 457.686, 52784.784 24/09/26,05:27:33,11,10,1, 11.9,1,1, 6.564, 10450.045, 457.688, 52784.782 24/09/26,05:27:33,12,10,1, 11.9,1,1, 6.564, 10450.075, 457.682, 52784.818 24/09/26,05:27:33,13,10,1, 11.9,1,1, 6.564, 10450.079, 457.692, 52784.864 24/09/26,05:27:33,14,10,1, 11.9,1,1, 6.564, 10450.082, 457.660, 52784.841 24/09/26,05:27:33,15,10,1, 11.9,1,1, 6.564, 10450.058, 457.625, 52784.782 24/09/26,05:27:33,16,10,1, 11.9,1,1, 6.564, 10450.104, 457.584, 52784.819 24/09/26,05:27:33,17,10,1, 11.9,1,1, 6.564, 10450.049, 457.649, 52784.844 24/09/26,05:27:33,18,10,1, 11.9,1,1, 6.564, 10450.083, 457.616, 52784.872 24/09/26,05:27:33,19,10,1, 11.9,1,1, 6.564, 10450.104, 457.631, 52784.827 24/09/26,05:27:34,00,10,1, 11.9,1,1, 6.565, 10450.097, 457.631, 52784.827 24/09/26,05:27:34,01,10,1, 11.9,1,1, 6.565, 10450.098, 457.625, 52784.893 24/09/26,05:27:34,02,10,1, 11.9,1,1, 6.565, 10450.131, 457.619, 52784.810 24/09/26,05:27:34,03,10,1, 11.9,1,1, 6.565, 10450.158, 457.576, 52784.842 24/09/26,05:27:34,04,10,1, 11.9,1,1, 6.565, 10450.134, 457.563, 52784.894 24/09/26,05:27:34,05,10,1, 11.9,1,1, 6.565, 10450.144, 457.567, 52784.763 24/09/26,05:27:34,06,10,1, 11.9,1,1, 6.565, 10450.151, 457.574, 52784.858 24/09/26,05:27:34,07,10,1, 11.9,1,1, 6.565, 10450.114, 457.592, 52784.807 24/09/26,05:27:34,08,10,1, 11.9,1,1, 6.565, 10450.174, 457.572, 52784.805 24/09/26,05:27:34,09,10,1, 11.9,1,1, 6.565, 10450.147, 457.580, 52784.878 24/09/26,05:27:34,10,10,1, 11.9,1,1, 6.565, 10450.180, 457.550, 52784.853 24/09/26,05:27:34,11,10,1, 11.9,1,1, 6.565, 10450.159, 457.525, 52784.846 24/09/26,05:27:34,12,10,1, 11.9,1,1, 6.565, 10450.178, 457.517, 52784.827 24/09/26,05:27:34,13,10,1, 11.9,1,1, 6.565, 10450.170, 457.508, 52784.826 24/09/26,05:27:34,14,10,1, 11.9,1,1, 6.565, 10450.173, 457.488, 52784.919 24/09/26,05:27:34,15,10,1, 11.9,1,1, 6.565, 10450.187, 457.493, 52784.829 24/09/26,05:27:34,16,10,1, 11.9,1,1, 6.565, 10450.205, 457.501, 52784.867 24/09/26,05:27:34,17,10,1, 11.9,1,1, 6.565, 10450.215, 457.486, 52784.875 24/09/26,05:27:34,18,10,1, 11.9,1,1, 6.565, 10450.214, 457.463, 52784.855 24/09/26,05:27:34,19,10,1, 11.9,1,1, 6.565, 10450.226, 457.439, 52784.863 24/09/26,05:27:35,00,09,1, 11.9,1,1, 6.564, 10450.222, 457.439, 52784.863 24/09/26,05:27:35,01,09,1, 11.9,1,1, 6.564, 10450.201, 457.388, 52784.850 24/09/26,05:27:35,02,09,1, 11.9,1,1, 6.564, 10450.219, 457.399, 52784.788 24/09/26,05:27:35,03,09,1, 11.9,1,1, 6.564, 10450.196, 457.416, 52784.845 24/09/26,05:27:35,04,09,1, 11.9,1,1, 6.564, 10450.209, 457.416, 52784.854 24/09/26,05:27:35,05,09,1, 11.9,1,1, 6.564, 10450.223, 457.384, 52784.844 24/09/26,05:27:35,06,09,1, 11.9,1,1, 6.564, 10450.230, 457.361, 52784.859 24/09/26,05:27:35,07,09,1, 11.9,1,1, 6.564, 10450.250, 457.325, 52784.860 24/09/26,05:27:35,08,09,1, 11.9,1,1, 6.564, 10450.264, 457.295, 52784.819 24/09/26,05:27:35,09,09,1, 11.9,1,1, 6.564, 10450.236, 457.273, 52784.862 24/09/26,05:27:35,10,09,1, 11.9,1,1, 6.564, 10450.244, 457.291, 52784.853 24/09/26,05:27:35,11,09,1, 11.9,1,1, 6.564, 10450.237, 457.284, 52784.853 24/09/26,05:27:35,12,09,1, 11.9,1,1, 6.564, 10450.246, 457.271, 52784.777 24/09/26,05:27:35,13,09,1, 11.9,1,1, 6.564, 10450.276, 457.244, 52784.840 24/09/26,05:27:35,14,09,1, 11.9,1,1, 6.564, 10450.265, 457.247, 52784.836 24/09/26,05:27:35,15,09,1, 11.9,1,1, 6.564, 10450.273, 457.219, 52784.821 24/09/26,05:27:35,16,09,1, 11.9,1,1, 6.564, 10450.254, 457.197, 52784.845 24/09/26,05:27:35,17,09,1, 11.9,1,1, 6.564, 10450.262, 457.152, 52784.812 24/09/26,05:27:35,18,09,1, 11.9,1,1, 6.564, 10450.223, 457.143, 52784.881 24/09/26,05:27:35,19,09,1, 11.9,1,1, 6.564, 10450.267, 457.153, 52784.824 24/09/26,05:27:36,00,09,1, 11.9,1,1, 6.561, 10450.264, 457.153, 52784.824 24/09/26,05:27:36,01,09,1, 11.9,1,1, 6.561, 10450.255, 457.132, 52784.822 24/09/26,05:27:36,02,09,1, 11.9,1,1, 6.561, 10450.261, 457.100, 52784.918 24/09/26,05:27:36,03,09,1, 11.9,1,1, 6.561, 10450.246, 457.095, 52784.880 24/09/26,05:27:36,04,09,1, 11.9,1,1, 6.561, 10450.249, 457.052, 52784.861 24/09/26,05:27:36,05,09,1, 11.9,1,1, 6.561, 10450.273, 457.049, 52784.758 24/09/26,05:27:36,06,09,1, 11.9,1,1, 6.561, 10450.252, 457.019, 52784.824 24/09/26,05:27:36,07,09,1, 11.9,1,1, 6.561, 10450.239, 457.000, 52784.824 24/09/26,05:27:36,08,09,1, 11.9,1,1, 6.561, 10450.243, 456.999, 52784.784 24/09/26,05:27:36,09,09,1, 11.9,1,1, 6.561, 10450.219, 456.964, 52784.729 24/09/26,05:27:36,10,09,1, 11.9,1,1, 6.561, 10450.184, 456.996, 52784.940 24/09/26,05:27:36,11,09,1, 11.9,1,1, 6.561, 10450.244, 456.953, 52784.858 24/09/26,05:27:36,12,09,1, 11.9,1,1, 6.561, 10450.258, 456.922, 52784.905 24/09/26,05:27:36,13,09,1, 11.9,1,1, 6.561, 10450.229, 456.911, 52784.866 24/09/26,05:27:36,14,09,1, 11.9,1,1, 6.561, 10450.234, 456.882, 52784.780 24/09/26,05:27:36,15,09,1, 11.9,1,1, 6.561, 10450.245, 456.890, 52784.853 24/09/26,05:27:36,16,09,1, 11.9,1,1, 6.561, 10450.244, 456.878, 52784.831 24/09/26,05:27:36,17,09,1, 11.9,1,1, 6.561, 10450.241, 456.890, 52784.837 24/09/26,05:27:36,18,09,1, 11.9,1,1, 6.561, 10450.246, 456.858, 52784.811 24/09/26,05:27:36,19,09,1, 11.9,1,1, 6.561, 10450.235, 456.851, 52784.876 24/09/26,05:27:37,00,09,1, 12.0,1,1, 6.565, 10450.231, 456.851, 52784.876 24/09/26,05:27:37,01,09,1, 12.0,1,1, 6.565, 10450.237, 456.786, 52784.804 24/09/26,05:27:37,02,09,1, 12.0,1,1, 6.565, 10450.208, 456.776, 52784.782 24/09/26,05:27:37,03,09,1, 12.0,1,1, 6.565, 10450.202, 456.775, 52784.886 24/09/26,05:27:37,04,09,1, 12.0,1,1, 6.565, 10450.178, 456.775, 52784.858 24/09/26,05:27:37,05,09,1, 12.0,1,1, 6.565, 10450.199, 456.758, 52784.828 24/09/26,05:27:37,06,09,1, 12.0,1,1, 6.565, 10450.191, 456.751, 52784.882 24/09/26,05:27:37,07,09,1, 12.0,1,1, 6.565, 10450.207, 456.706, 52784.862 24/09/26,05:27:37,08,09,1, 12.0,1,1, 6.565, 10450.207, 456.697, 52784.896 24/09/26,05:27:37,09,09,1, 12.0,1,1, 6.565, 10450.203, 456.655, 52784.860 24/09/26,05:27:37,10,09,1, 12.0,1,1, 6.565, 10450.170, 456.631, 52784.817 24/09/26,05:27:37,11,09,1, 12.0,1,1, 6.565, 10450.163, 456.632, 52784.863 24/09/26,05:27:37,12,09,1, 12.0,1,1, 6.565, 10450.128, 456.616, 52784.845 24/09/26,05:27:37,13,09,1, 12.0,1,1, 6.565, 10450.150, 456.628, 52784.896 24/09/26,05:27:37,14,09,1, 12.0,1,1, 6.565, 10450.128, 456.607, 52784.873 24/09/26,05:27:37,15,09,1, 12.0,1,1, 6.565, 10450.165, 456.602, 52784.857 24/09/26,05:27:37,16,09,1, 12.0,1,1, 6.565, 10450.139, 456.558, 52784.925 24/09/26,05:27:37,17,09,1, 12.0,1,1, 6.565, 10450.120, 456.533, 52784.839 24/09/26,05:27:37,18,09,1, 12.0,1,1, 6.565, 10450.123, 456.527, 52784.844 24/09/26,05:27:37,19,09,1, 12.0,1,1, 6.565, 10450.089, 456.517, 52784.878 24/09/26,05:27:38,00,09,1, 11.9,1,1, 6.561, 10450.081, 456.517, 52784.878 24/09/26,05:27:38,01,09,1, 11.9,1,1, 6.561, 10450.073, 456.518, 52784.937 24/09/26,05:27:38,02,09,1, 11.9,1,1, 6.561, 10450.070, 456.504, 52784.894 24/09/26,05:27:38,03,09,1, 11.9,1,1, 6.561, 10450.065, 456.468, 52784.866 24/09/26,05:27:38,04,09,1, 11.9,1,1, 6.561, 10450.068, 456.446, 52784.916 24/09/26,05:27:38,05,09,1, 11.9,1,1, 6.561, 10450.068, 456.434, 52784.904 24/09/26,05:27:38,06,09,1, 11.9,1,1, 6.561, 10450.071, 456.389, 52784.899 24/09/26,05:27:38,07,09,1, 11.9,1,1, 6.561, 10450.015, 456.395, 52784.903 24/09/26,05:27:38,08,09,1, 11.9,1,1, 6.561, 10450.011, 456.389, 52784.913 24/09/26,05:27:38,09,09,1, 11.9,1,1, 6.561, 10450.013, 456.383, 52784.851 24/09/26,05:27:38,10,09,1, 11.9,1,1, 6.561, 10450.009, 456.374, 52784.874 24/09/26,05:27:38,11,09,1, 11.9,1,1, 6.561, 10450.004, 456.355, 52784.878 24/09/26,05:27:38,12,09,1, 11.9,1,1, 6.561, 10450.008, 456.323, 52784.884 24/09/26,05:27:38,13,09,1, 11.9,1,1, 6.561, 10450.022, 456.295, 52784.923 24/09/26,05:27:38,14,09,1, 11.9,1,1, 6.561, 10449.993, 456.267, 52784.844 24/09/26,05:27:38,15,09,1, 11.9,1,1, 6.561, 10449.977, 456.273, 52784.887 24/09/26,05:27:38,16,09,1, 11.9,1,1, 6.561, 10449.964, 456.248, 52784.866 24/09/26,05:27:38,17,09,1, 11.9,1,1, 6.561, 10449.961, 456.271, 52784.854 24/09/26,05:27:38,18,09,1, 11.9,1,1, 6.561, 10449.953, 456.258, 52784.911 24/09/26,05:27:38,19,09,1, 11.9,1,1, 6.561, 10449.973, 456.243, 52784.885 24/09/26,05:27:39,00,10,1, 11.9,1,1, 6.566, 10449.972, 456.243, 52784.885 24/09/26,05:27:39,01,10,1, 11.9,1,1, 6.566, 10449.933, 456.183, 52784.843 24/09/26,05:27:39,02,10,1, 11.9,1,1, 6.566, 10449.918, 456.167, 52784.845 24/09/26,05:27:39,03,10,1, 11.9,1,1, 6.566, 10449.937, 456.177, 52784.906 24/09/26,05:27:39,04,10,1, 11.9,1,1, 6.566, 10449.912, 456.154, 52784.866 24/09/26,05:27:39,05,10,1, 11.9,1,1, 6.566, 10449.887, 456.149, 52784.841 24/09/26,05:27:39,06,10,1, 11.9,1,1, 6.566, 10449.924, 456.160, 52784.889 24/09/26,05:27:39,07,10,1, 11.9,1,1, 6.566, 10449.880, 456.143, 52784.919 24/09/26,05:27:39,08,10,1, 11.9,1,1, 6.566, 10449.925, 456.109, 52784.863 24/09/26,05:27:39,09,10,1, 11.9,1,1, 6.566, 10449.902, 456.074, 52784.893 24/09/26,05:27:39,10,10,1, 11.9,1,1, 6.566, 10449.857, 456.042, 52784.876 24/09/26,05:27:39,11,10,1, 11.9,1,1, 6.566, 10449.863, 456.027, 52784.831 24/09/26,05:27:39,12,10,1, 11.9,1,1, 6.566, 10449.861, 456.031, 52784.846 24/09/26,05:27:39,13,10,1, 11.9,1,1, 6.566, 10449.862, 456.043, 52784.890 24/09/26,05:27:39,14,10,1, 11.9,1,1, 6.566, 10449.853, 456.035, 52784.947 24/09/26,05:27:39,15,10,1, 11.9,1,1, 6.566, 10449.855, 456.004, 52784.865 24/09/26,05:27:39,16,10,1, 11.9,1,1, 6.566, 10449.832, 455.989, 52784.899 24/09/26,05:27:39,17,10,1, 11.9,1,1, 6.566, 10449.850, 455.961, 52784.859 24/09/26,05:27:39,18,10,1, 11.9,1,1, 6.566, 10449.816, 455.939, 52784.922 24/09/26,05:27:39,19,10,1, 11.9,1,1, 6.566, 10449.802, 455.909, 52784.897 24/09/26,05:27:40,00,10,1, 11.9,1,1, 6.565, 10449.797, 455.909, 52784.897 24/09/26,05:27:40,01,10,1, 11.9,1,1, 6.565, 10449.802, 455.931, 52784.886 24/09/26,05:27:40,02,10,1, 11.9,1,1, 6.565, 10449.807, 455.888, 52784.813 24/09/26,05:27:40,03,10,1, 11.9,1,1, 6.565, 10449.799, 455.885, 52784.889 24/09/26,05:27:40,04,10,1, 11.9,1,1, 6.565, 10449.787, 455.883, 52784.885 24/09/26,05:27:40,05,10,1, 11.9,1,1, 6.565, 10449.774, 455.862, 52784.838 24/09/26,05:27:40,06,10,1, 11.9,1,1, 6.565, 10449.768, 455.820, 52784.844 24/09/26,05:27:40,07,10,1, 11.9,1,1, 6.565, 10449.754, 455.811, 52784.788 24/09/26,05:27:40,08,10,1, 11.9,1,1, 6.565, 10449.735, 455.808, 52784.829 24/09/26,05:27:40,09,10,1, 11.9,1,1, 6.565, 10449.741, 455.812, 52784.839 24/09/26,05:27:40,10,10,1, 11.9,1,1, 6.565, 10449.739, 455.815, 52784.843 24/09/26,05:27:40,11,10,1, 11.9,1,1, 6.565, 10449.707, 455.808, 52784.856 24/09/26,05:27:40,12,10,1, 11.9,1,1, 6.565, 10449.733, 455.748, 52784.870 24/09/26,05:27:40,13,10,1, 11.9,1,1, 6.565, 10449.714, 455.763, 52784.852 24/09/26,05:27:40,14,10,1, 11.9,1,1, 6.565, 10449.709, 455.713, 52784.893 24/09/26,05:27:40,15,10,1, 11.9,1,1, 6.565, 10449.715, 455.702, 52784.817 24/09/26,05:27:40,16,10,1, 11.9,1,1, 6.565, 10449.687, 455.706, 52784.840 24/09/26,05:27:40,17,10,1, 11.9,1,1, 6.565, 10449.690, 455.708, 52784.818 24/09/26,05:27:40,18,10,1, 11.9,1,1, 6.565, 10449.675, 455.693, 52784.770 24/09/26,05:27:40,19,10,1, 11.9,1,1, 6.565, 10449.673, 455.693, 52784.894 24/09/26,05:27:41,00,10,1, 11.9,1,1, 6.566, 10449.672, 455.693, 52784.894 24/09/26,05:27:41,01,10,1, 11.9,1,1, 6.566, 10449.655, 455.623, 52784.870 24/09/26,05:27:41,02,10,1, 11.9,1,1, 6.566, 10449.637, 455.615, 52784.840 24/09/26,05:27:41,03,10,1, 11.9,1,1, 6.566, 10449.637, 455.593, 52784.748 24/09/26,05:27:41,04,10,1, 11.9,1,1, 6.566, 10449.649, 455.585, 52784.789 24/09/26,05:27:41,05,10,1, 11.9,1,1, 6.566, 10449.635, 455.606, 52784.852 24/09/26,05:27:41,06,10,1, 11.9,1,1, 6.566, 10449.634, 455.591, 52784.843 24/09/26,05:27:41,07,10,1, 11.9,1,1, 6.566, 10449.622, 455.587, 52784.818 24/09/26,05:27:41,08,10,1, 11.9,1,1, 6.566, 10449.606, 455.538, 52784.861 24/09/26,05:27:41,09,10,1, 11.9,1,1, 6.566, 10449.589, 455.532, 52784.834 24/09/26,05:27:41,10,10,1, 11.9,1,1, 6.566, 10449.592, 455.491, 52784.774 24/09/26,05:27:41,11,10,1, 11.9,1,1, 6.566, 10449.593, 455.492, 52784.835 24/09/26,05:27:41,12,10,1, 11.9,1,1, 6.566, 10449.581, 455.482, 52784.795 24/09/26,05:27:41,13,10,1, 11.9,1,1, 6.566, 10449.572, 455.498, 52784.854 24/09/26,05:27:41,14,10,1, 11.9,1,1, 6.566, 10449.569, 455.468, 52784.790 24/09/26,05:27:41,15,10,1, 11.9,1,1, 6.566, 10449.580, 455.464, 52784.786 24/09/26,05:27:41,16,10,1, 11.9,1,1, 6.566, 10449.587, 455.458, 52784.861 24/09/26,05:27:41,17,10,1, 11.9,1,1, 6.566, 10449.583, 455.408, 52784.856 24/09/26,05:27:41,18,10,1, 11.9,1,1, 6.566, 10449.551, 455.395, 52784.786 24/09/26,05:27:41,19,10,1, 11.9,1,1, 6.566, 10449.573, 455.387, 52784.840 24/09/26,05:27:42,00,10,1, 11.9,1,1, 6.562, 10449.572, 455.387, 52784.840 24/09/26,05:27:42,01,10,1, 11.9,1,1, 6.562, 10449.554, 455.380, 52784.734 24/09/26,05:27:42,02,10,1, 11.9,1,1, 6.562, 10449.532, 455.363, 52784.709 24/09/26,05:27:42,03,10,1, 11.9,1,1, 6.562, 10449.551, 455.370, 52784.855 24/09/26,05:27:42,04,10,1, 11.9,1,1, 6.562, 10449.539, 455.344, 52784.879 24/09/26,05:27:42,05,10,1, 11.9,1,1, 6.562, 10449.560, 455.302, 52784.785 24/09/26,05:27:42,06,10,1, 11.9,1,1, 6.562, 10449.534, 455.323, 52784.825 24/09/26,05:27:42,07,10,1, 11.9,1,1, 6.562, 10449.540, 455.255, 52784.772 24/09/26,05:27:42,08,10,1, 11.9,1,1, 6.562, 10449.502, 455.247, 52784.811 24/09/26,05:27:42,09,10,1, 11.9,1,1, 6.562, 10449.525, 455.255, 52784.766 24/09/26,05:27:42,10,10,1, 11.9,1,1, 6.562, 10449.501, 455.254, 52784.768 24/09/26,05:27:42,11,10,1, 11.9,1,1, 6.562, 10449.527, 455.269, 52784.848 24/09/26,05:27:42,12,10,1, 11.9,1,1, 6.562, 10449.508, 455.244, 52784.829 24/09/26,05:27:42,13,10,1, 11.9,1,1, 6.562, 10449.510, 455.212, 52784.797 24/09/26,05:27:42,14,10,1, 11.9,1,1, 6.562, 10449.505, 455.194, 52784.829 24/09/26,05:27:42,15,10,1, 11.9,1,1, 6.562, 10449.493, 455.183, 52784.845 24/09/26,05:27:42,16,10,1, 11.9,1,1, 6.562, 10449.496, 455.171, 52784.781 24/09/26,05:27:42,17,10,1, 11.9,1,1, 6.562, 10449.500, 455.163, 52784.769 24/09/26,05:27:42,18,10,1, 11.9,1,1, 6.562, 10449.498, 455.188, 52784.847 24/09/26,05:27:42,19,10,1, 11.9,1,1, 6.562, 10449.511, 455.157, 52784.815 24/09/26,05:27:43,00,10,1, 11.9,1,1, 6.561, 10449.505, 455.157, 52784.815 24/09/26,05:27:43,01,10,1, 11.9,1,1, 6.561, 10449.478, 455.134, 52784.848 24/09/26,05:27:43,02,10,1, 11.9,1,1, 6.561, 10449.484, 455.110, 52784.858 24/09/26,05:27:43,03,10,1, 11.9,1,1, 6.561, 10449.489, 455.100, 52784.845 24/09/26,05:27:43,04,10,1, 11.9,1,1, 6.561, 10449.490, 455.099, 52784.871 24/09/26,05:27:43,05,10,1, 11.9,1,1, 6.561, 10449.480, 455.106, 52784.852 24/09/26,05:27:43,06,10,1, 11.9,1,1, 6.561, 10449.486, 455.124, 52784.838 24/09/26,05:27:43,07,10,1, 11.9,1,1, 6.561, 10449.480, 455.124, 52784.787 24/09/26,05:27:43,08,10,1, 11.9,1,1, 6.561, 10449.463, 455.102, 52784.773 24/09/26,05:27:43,09,10,1, 11.9,1,1, 6.561, 10449.479, 455.096, 52784.872 24/09/26,05:27:43,10,10,1, 11.9,1,1, 6.561, 10449.475, 455.061, 52784.812 24/09/26,05:27:43,11,10,1, 11.9,1,1, 6.561, 10449.453, 455.069, 52784.810 24/09/26,05:27:43,12,10,1, 11.9,1,1, 6.561, 10449.454, 455.045, 52784.822 24/09/26,05:27:43,13,10,1, 11.9,1,1, 6.561, 10449.439, 455.075, 52784.898 24/09/26,05:27:43,14,10,1, 11.9,1,1, 6.561, 10449.432, 455.090, 52784.858 24/09/26,05:27:43,15,10,1, 11.9,1,1, 6.561, 10449.417, 455.099, 52784.827 24/09/26,05:27:43,16,10,1, 11.9,1,1, 6.561, 10449.445, 455.098, 52784.854 24/09/26,05:27:43,17,10,1, 11.9,1,1, 6.561, 10449.440, 455.079, 52784.856 24/09/26,05:27:43,18,10,1, 11.9,1,1, 6.561, 10449.453, 455.089, 52784.879 24/09/26,05:27:43,19,10,1, 11.9,1,1, 6.561, 10449.443, 455.093, 52784.848 24/09/26,05:27:44,00,09,1, 11.8,1,1, 6.566, 10449.438, 455.093, 52784.848 24/09/26,05:27:44,01,09,1, 11.8,1,1, 6.566, 10449.414, 455.086, 52784.909 24/09/26,05:27:44,02,09,1, 11.8,1,1, 6.566, 10449.437, 455.084, 52784.891 24/09/26,05:27:44,03,09,1, 11.8,1,1, 6.566, 10449.425, 455.102, 52784.889 24/09/26,05:27:44,04,09,1, 11.8,1,1, 6.566, 10449.452, 455.092, 52784.902 24/09/26,05:27:44,05,09,1, 11.8,1,1, 6.566, 10449.438, 455.078, 52784.882 24/09/26,05:27:44,06,09,1, 11.8,1,1, 6.566, 10449.449, 455.086, 52784.881 24/09/26,05:27:44,07,09,1, 11.8,1,1, 6.566, 10449.459, 455.060, 52784.888 24/09/26,05:27:44,08,09,1, 11.8,1,1, 6.566, 10449.468, 455.060, 52784.869 24/09/26,05:27:44,09,09,1, 11.8,1,1, 6.566, 10449.479, 455.081, 52784.923 24/09/26,05:27:44,10,09,1, 11.8,1,1, 6.566, 10449.461, 455.094, 52784.919 24/09/26,05:27:44,11,09,1, 11.8,1,1, 6.566, 10449.462, 455.119, 52784.926 24/09/26,05:27:44,12,09,1, 11.8,1,1, 6.566, 10449.481, 455.098, 52784.995 24/09/26,05:27:44,13,09,1, 11.8,1,1, 6.566, 10449.509, 455.101, 52785.004 24/09/26,05:27:44,14,09,1, 11.8,1,1, 6.566, 10449.500, 455.082, 52785.003 24/09/26,05:27:44,15,09,1, 11.8,1,1, 6.566, 10449.520, 455.069, 52784.989 24/09/26,05:27:44,16,09,1, 11.8,1,1, 6.566, 10449.531, 455.072, 52784.979 24/09/26,05:27:44,17,09,1, 11.8,1,1, 6.566, 10449.520, 455.083, 52785.033 24/09/26,05:27:44,18,09,1, 11.8,1,1, 6.566, 10449.539, 455.078, 52784.949 24/09/26,05:27:44,19,09,1, 11.8,1,1, 6.566, 10449.538, 455.094, 52784.956 24/09/26,05:27:45,00,09,1, 11.9,1,1, 6.562, 10449.538, 455.094, 52784.956 24/09/26,05:27:45,01,09,1, 11.9,1,1, 6.562, 10449.573, 455.106, 52785.026 24/09/26,05:27:45,02,09,1, 11.9,1,1, 6.562, 10449.555, 455.086, 52784.995 24/09/26,05:27:45,03,09,1, 11.9,1,1, 6.562, 10449.617, 455.069, 52785.097 24/09/26,05:27:45,04,09,1, 11.9,1,1, 6.562, 10449.600, 455.066, 52785.032 24/09/26,05:27:45,05,09,1, 11.9,1,1, 6.562, 10449.610, 455.082, 52785.039 24/09/26,05:27:45,06,09,1, 11.9,1,1, 6.562, 10449.649, 455.108, 52784.990 24/09/26,05:27:45,07,09,1, 11.9,1,1, 6.562, 10449.669, 455.122, 52785.037 24/09/26,05:27:45,08,09,1, 11.9,1,1, 6.562, 10449.655, 455.096, 52785.016 24/09/26,05:27:45,09,09,1, 11.9,1,1, 6.562, 10449.671, 455.100, 52785.068 24/09/26,05:27:45,10,09,1, 11.9,1,1, 6.562, 10449.672, 455.098, 52785.132 24/09/26,05:27:45,11,09,1, 11.9,1,1, 6.562, 10449.687, 455.073, 52785.112 24/09/26,05:27:45,12,09,1, 11.9,1,1, 6.562, 10449.686, 455.034, 52785.069 24/09/26,05:27:45,13,09,1, 11.9,1,1, 6.562, 10449.701, 455.088, 52785.121 24/09/26,05:27:45,14,09,1, 11.9,1,1, 6.562, 10449.731, 455.094, 52785.027 24/09/26,05:27:45,15,09,1, 11.9,1,1, 6.562, 10449.755, 455.094, 52785.095 24/09/26,05:27:45,16,09,1, 11.9,1,1, 6.562, 10449.755, 455.106, 52785.099 24/09/26,05:27:45,17,09,1, 11.9,1,1, 6.562, 10449.757, 455.124, 52785.110 24/09/26,05:27:45,18,09,1, 11.9,1,1, 6.562, 10449.794, 455.095, 52785.049 24/09/26,05:27:45,19,09,1, 11.9,1,1, 6.562, 10449.809, 455.070, 52785.078 24/09/26,05:27:46,00,09,1, 11.9,1,1, 6.564, 10449.805, 455.070, 52785.078 24/09/26,05:27:46,01,09,1, 11.9,1,1, 6.564, 10449.816, 455.105, 52785.058 24/09/26,05:27:46,02,09,1, 11.9,1,1, 6.564, 10449.838, 455.094, 52785.056 24/09/26,05:27:46,03,09,1, 11.9,1,1, 6.564, 10449.840, 455.119, 52785.049 24/09/26,05:27:46,04,09,1, 11.9,1,1, 6.564, 10449.875, 455.118, 52785.073 24/09/26,05:27:46,05,09,1, 11.9,1,1, 6.564, 10449.875, 455.133, 52785.100 24/09/26,05:27:46,06,09,1, 11.9,1,1, 6.564, 10449.892, 455.092, 52785.093 24/09/26,05:27:46,07,09,1, 11.9,1,1, 6.564, 10449.900, 455.106, 52785.066 24/09/26,05:27:46,08,09,1, 11.9,1,1, 6.564, 10449.887, 455.095, 52785.042 24/09/26,05:27:46,09,09,1, 11.9,1,1, 6.564, 10449.892, 455.089, 52785.063 24/09/26,05:27:46,10,09,1, 11.9,1,1, 6.564, 10449.915, 455.102, 52785.014 24/09/26,05:27:46,11,09,1, 11.9,1,1, 6.564, 10449.931, 455.153, 52785.074 24/09/26,05:27:46,12,09,1, 11.9,1,1, 6.564, 10449.957, 455.164, 52785.131 24/09/26,05:27:46,13,09,1, 11.9,1,1, 6.564, 10449.977, 455.145, 52785.132 24/09/26,05:27:46,14,09,1, 11.9,1,1, 6.564, 10450.003, 455.120, 52785.047 24/09/26,05:27:46,15,09,1, 11.9,1,1, 6.564, 10450.014, 455.101, 52785.062 24/09/26,05:27:46,16,09,1, 11.9,1,1, 6.564, 10450.002, 455.120, 52785.077 24/09/26,05:27:46,17,09,1, 11.9,1,1, 6.564, 10450.033, 455.111, 52785.108 24/09/26,05:27:46,18,09,1, 11.9,1,1, 6.564, 10450.040, 455.147, 52785.093 24/09/26,05:27:46,19,09,1, 11.9,1,1, 6.564, 10450.041, 455.149, 52785.118 24/09/26,05:27:47,00,09,1, 11.9,1,1, 6.563, 10450.039, 455.149, 52785.118 24/09/26,05:27:47,01,09,1, 11.9,1,1, 6.563, 10450.089, 455.148, 52785.095 24/09/26,05:27:47,02,09,1, 11.9,1,1, 6.563, 10450.104, 455.141, 52785.093 24/09/26,05:27:47,03,09,1, 11.9,1,1, 6.563, 10450.120, 455.125, 52785.118 24/09/26,05:27:47,04,09,1, 11.9,1,1, 6.563, 10450.126, 455.119, 52785.073 24/09/26,05:27:47,05,09,1, 11.9,1,1, 6.563, 10450.131, 455.131, 52785.166 24/09/26,05:27:47,06,09,1, 11.9,1,1, 6.563, 10450.140, 455.146, 52785.098 24/09/26,05:27:47,07,09,1, 11.9,1,1, 6.563, 10450.130, 455.201, 52785.083 24/09/26,05:27:47,08,09,1, 11.9,1,1, 6.563, 10450.150, 455.159, 52785.100 24/09/26,05:27:47,09,09,1, 11.9,1,1, 6.563, 10450.161, 455.160, 52785.126 24/09/26,05:27:47,10,09,1, 11.9,1,1, 6.563, 10450.172, 455.143, 52785.103 24/09/26,05:27:47,11,09,1, 11.9,1,1, 6.563, 10450.176, 455.125, 52785.106 24/09/26,05:27:47,12,09,1, 11.9,1,1, 6.563, 10450.193, 455.139, 52785.074 24/09/26,05:27:47,13,09,1, 11.9,1,1, 6.563, 10450.197, 455.156, 52785.087 24/09/26,05:27:47,14,09,1, 11.9,1,1, 6.563, 10450.186, 455.157, 52785.147 24/09/26,05:27:47,15,09,1, 11.9,1,1, 6.563, 10450.190, 455.189, 52785.172 24/09/26,05:27:47,16,09,1, 11.9,1,1, 6.563, 10450.236, 455.177, 52785.078 24/09/26,05:27:47,17,09,1, 11.9,1,1, 6.563, 10450.220, 455.171, 52785.105 24/09/26,05:27:47,18,09,1, 11.9,1,1, 6.563, 10450.261, 455.158, 52785.127 24/09/26,05:27:47,19,09,1, 11.9,1,1, 6.563, 10450.249, 455.146, 52785.106 24/09/26,05:27:48,00,09,1, 11.8,1,1, 6.561, 10450.248, 455.146, 52785.106 24/09/26,05:27:48,01,09,1, 11.8,1,1, 6.561, 10450.234, 455.175, 52785.091 24/09/26,05:27:48,02,09,1, 11.8,1,1, 6.561, 10450.271, 455.203, 52785.123 24/09/26,05:27:48,03,09,1, 11.8,1,1, 6.561, 10450.289, 455.207, 52785.135 24/09/26,05:27:48,04,09,1, 11.8,1,1, 6.561, 10450.305, 455.210, 52785.136 24/09/26,05:27:48,05,09,1, 11.8,1,1, 6.561, 10450.302, 455.207, 52785.118 24/09/26,05:27:48,06,09,1, 11.8,1,1, 6.561, 10450.312, 455.188, 52785.095 24/09/26,05:27:48,07,09,1, 11.8,1,1, 6.561, 10450.308, 455.185, 52785.100 24/09/26,05:27:48,08,09,1, 11.8,1,1, 6.561, 10450.327, 455.214, 52785.152 24/09/26,05:27:48,09,09,1, 11.8,1,1, 6.561, 10450.342, 455.215, 52785.150 24/09/26,05:27:48,10,09,1, 11.8,1,1, 6.561, 10450.356, 455.241, 52785.168 24/09/26,05:27:48,11,09,1, 11.8,1,1, 6.561, 10450.350, 455.266, 52785.170 24/09/26,05:27:48,12,09,1, 11.8,1,1, 6.561, 10450.378, 455.301, 52785.206 24/09/26,05:27:48,13,09,1, 11.8,1,1, 6.561, 10450.403, 455.251, 52785.192 24/09/26,05:27:48,14,09,1, 11.8,1,1, 6.561, 10450.409, 455.290, 52785.209 24/09/26,05:27:48,15,09,1, 11.8,1,1, 6.561, 10450.396, 455.298, 52785.161 24/09/26,05:27:48,16,09,1, 11.8,1,1, 6.561, 10450.397, 455.273, 52785.124 24/09/26,05:27:48,17,09,1, 11.8,1,1, 6.561, 10450.411, 455.301, 52785.143 24/09/26,05:27:48,18,09,1, 11.8,1,1, 6.561, 10450.438, 455.331, 52785.198 24/09/26,05:27:48,19,09,1, 11.8,1,1, 6.561, 10450.474, 455.320, 52785.215 24/09/26,05:27:49,00,09,1, 11.9,1,1, 6.563, 10450.473, 455.320, 52785.215 24/09/26,05:27:49,01,09,1, 11.9,1,1, 6.563, 10450.504, 455.300, 52785.213 24/09/26,05:27:49,02,09,1, 11.9,1,1, 6.563, 10450.506, 455.290, 52785.180 24/09/26,05:27:49,03,09,1, 11.9,1,1, 6.563, 10450.509, 455.301, 52785.224 24/09/26,05:27:49,04,09,1, 11.9,1,1, 6.563, 10450.502, 455.291, 52785.168 24/09/26,05:27:49,05,09,1, 11.9,1,1, 6.563, 10450.530, 455.345, 52785.143 24/09/26,05:27:49,06,09,1, 11.9,1,1, 6.563, 10450.533, 455.326, 52785.240 24/09/26,05:27:49,07,09,1, 11.9,1,1, 6.563, 10450.595, 455.362, 52785.226 24/09/26,05:27:49,08,09,1, 11.9,1,1, 6.563, 10450.584, 455.358, 52785.212 24/09/26,05:27:49,09,09,1, 11.9,1,1, 6.563, 10450.604, 455.332, 52785.221 24/09/26,05:27:49,10,09,1, 11.9,1,1, 6.563, 10450.633, 455.336, 52785.151 24/09/26,05:27:49,11,09,1, 11.9,1,1, 6.563, 10450.604, 455.348, 52785.237 24/09/26,05:27:49,12,09,1, 11.9,1,1, 6.563, 10450.624, 455.366, 52785.235 24/09/26,05:27:49,13,09,1, 11.9,1,1, 6.563, 10450.641, 455.382, 52785.255 24/09/26,05:27:49,14,09,1, 11.9,1,1, 6.563, 10450.652, 455.402, 52785.244 24/09/26,05:27:49,15,09,1, 11.9,1,1, 6.563, 10450.647, 455.400, 52785.268 24/09/26,05:27:49,16,09,1, 11.9,1,1, 6.563, 10450.685, 455.401, 52785.319 24/09/26,05:27:49,17,09,1, 11.9,1,1, 6.563, 10450.690, 455.375, 52785.212 24/09/26,05:27:49,18,09,1, 11.9,1,1, 6.563, 10450.699, 455.381, 52785.305 24/09/26,05:27:49,19,09,1, 11.9,1,1, 6.563, 10450.716, 455.391, 52785.270 24/09/26,05:27:50,00,09,1, 11.9,1,1, 6.565, 10450.715, 455.391, 52785.270 24/09/26,05:27:50,01,09,1, 11.9,1,1, 6.565, 10450.734, 455.389, 52785.283 24/09/26,05:27:50,02,09,1, 11.9,1,1, 6.565, 10450.786, 455.410, 52785.257 24/09/26,05:27:50,03,09,1, 11.9,1,1, 6.565, 10450.798, 455.408, 52785.233 24/09/26,05:27:50,04,09,1, 11.9,1,1, 6.565, 10450.792, 455.427, 52785.309 24/09/26,05:27:50,05,09,1, 11.9,1,1, 6.565, 10450.815, 455.381, 52785.262 24/09/26,05:27:50,06,09,1, 11.9,1,1, 6.565, 10450.828, 455.391, 52785.273 24/09/26,05:27:50,07,09,1, 11.9,1,1, 6.565, 10450.825, 455.388, 52785.311 24/09/26,05:27:50,08,09,1, 11.9,1,1, 6.565, 10450.846, 455.394, 52785.305 24/09/26,05:27:50,09,09,1, 11.9,1,1, 6.565, 10450.865, 455.412, 52785.310 24/09/26,05:27:50,10,09,1, 11.9,1,1, 6.565, 10450.886, 455.398, 52785.239 24/09/26,05:27:50,11,09,1, 11.9,1,1, 6.565, 10450.875, 455.405, 52785.278 24/09/26,05:27:50,12,09,1, 11.9,1,1, 6.565, 10450.924, 455.385, 52785.261 24/09/26,05:27:50,13,09,1, 11.9,1,1, 6.565, 10450.908, 455.395, 52785.279 24/09/26,05:27:50,14,09,1, 11.9,1,1, 6.565, 10450.949, 455.390, 52785.349 24/09/26,05:27:50,15,09,1, 11.9,1,1, 6.565, 10450.936, 455.370, 52785.263 24/09/26,05:27:50,16,09,1, 11.9,1,1, 6.565, 10450.974, 455.397, 52785.330 24/09/26,05:27:50,17,09,1, 11.9,1,1, 6.565, 10450.984, 455.395, 52785.305 24/09/26,05:27:50,18,09,1, 11.9,1,1, 6.565, 10451.020, 455.409, 52785.344 24/09/26,05:27:50,19,09,1, 11.9,1,1, 6.565, 10451.024, 455.396, 52785.371 24/09/26,05:27:51,00,09,1, 11.9,1,1, 6.561, 10451.024, 455.396, 52785.371 24/09/26,05:27:51,01,09,1, 11.9,1,1, 6.561, 10451.076, 455.311, 52785.333 24/09/26,05:27:51,02,09,1, 11.9,1,1, 6.561, 10451.068, 455.328, 52785.321 24/09/26,05:27:51,03,09,1, 11.9,1,1, 6.561, 10451.071, 455.327, 52785.306 24/09/26,05:27:51,04,09,1, 11.9,1,1, 6.561, 10451.082, 455.343, 52785.296 24/09/26,05:27:51,05,09,1, 11.9,1,1, 6.561, 10451.097, 455.314, 52785.279 24/09/26,05:27:51,06,09,1, 11.9,1,1, 6.561, 10451.115, 455.340, 52785.311 24/09/26,05:27:51,07,09,1, 11.9,1,1, 6.561, 10451.140, 455.322, 52785.320 24/09/26,05:27:51,08,09,1, 11.9,1,1, 6.561, 10451.169, 455.298, 52785.326 24/09/26,05:27:51,09,09,1, 11.9,1,1, 6.561, 10451.183, 455.294, 52785.313 24/09/26,05:27:51,10,09,1, 11.9,1,1, 6.561, 10451.183, 455.272, 52785.300 24/09/26,05:27:51,11,09,1, 11.9,1,1, 6.561, 10451.177, 455.269, 52785.268 24/09/26,05:27:51,12,09,1, 11.9,1,1, 6.561, 10451.216, 455.271, 52785.370 24/09/26,05:27:51,13,09,1, 11.9,1,1, 6.561, 10451.207, 455.294, 52785.355 24/09/26,05:27:51,14,09,1, 11.9,1,1, 6.561, 10451.215, 455.292, 52785.310 24/09/26,05:27:51,15,09,1, 11.9,1,1, 6.561, 10451.243, 455.255, 52785.266 24/09/26,05:27:51,16,09,1, 11.9,1,1, 6.561, 10451.269, 455.230, 52785.294 24/09/26,05:27:51,17,09,1, 11.9,1,1, 6.561, 10451.274, 455.221, 52785.265 24/09/26,05:27:51,18,09,1, 11.9,1,1, 6.561, 10451.270, 455.218, 52785.271 24/09/26,05:27:51,19,09,1, 11.9,1,1, 6.561, 10451.284, 455.204, 52785.335 24/09/26,05:27:52,00,09,1, 11.9,1,1, 6.562, 10451.282, 455.204, 52785.335 24/09/26,05:27:52,01,09,1, 11.9,1,1, 6.562, 10451.320, 455.201, 52785.336 24/09/26,05:27:52,02,09,1, 11.9,1,1, 6.562, 10451.319, 455.193, 52785.317 24/09/26,05:27:52,03,09,1, 11.9,1,1, 6.562, 10451.339, 455.197, 52785.372 24/09/26,05:27:52,04,09,1, 11.9,1,1, 6.562, 10451.357, 455.161, 52785.322 24/09/26,05:27:52,05,09,1, 11.9,1,1, 6.562, 10451.365, 455.132, 52785.328 24/09/26,05:27:52,06,09,1, 11.9,1,1, 6.562, 10451.381, 455.115, 52785.334 24/09/26,05:27:52,07,09,1, 11.9,1,1, 6.562, 10451.369, 455.118, 52785.290 24/09/26,05:27:52,08,09,1, 11.9,1,1, 6.562, 10451.382, 455.114, 52785.312 24/09/26,05:27:52,09,09,1, 11.9,1,1, 6.562, 10451.385, 455.120, 52785.320 24/09/26,05:27:52,10,09,1, 11.9,1,1, 6.562, 10451.431, 455.102, 52785.294 24/09/26,05:27:52,11,09,1, 11.9,1,1, 6.562, 10451.426, 455.063, 52785.363 24/09/26,05:27:52,12,09,1, 11.9,1,1, 6.562, 10451.436, 455.024, 52785.302 24/09/26,05:27:52,13,09,1, 11.9,1,1, 6.562, 10451.454, 455.009, 52785.299 24/09/26,05:27:52,14,09,1, 11.9,1,1, 6.562, 10451.435, 455.010, 52785.294 24/09/26,05:27:52,15,09,1, 11.9,1,1, 6.562, 10451.442, 454.988, 52785.291 24/09/26,05:27:52,16,09,1, 11.9,1,1, 6.562, 10451.468, 454.986, 52785.290 24/09/26,05:27:52,17,09,1, 11.9,1,1, 6.562, 10451.466, 455.000, 52785.284 24/09/26,05:27:52,18,09,1, 11.9,1,1, 6.562, 10451.502, 454.966, 52785.282 24/09/26,05:27:52,19,09,1, 11.9,1,1, 6.562, 10451.485, 454.932, 52785.289 24/09/26,05:27:53,00,09,1, 11.9,1,1, 6.564, 10451.483, 454.932, 52785.289 24/09/26,05:27:53,01,09,1, 11.9,1,1, 6.564, 10451.517, 454.888, 52785.288 24/09/26,05:27:53,02,09,1, 11.9,1,1, 6.564, 10451.510, 454.876, 52785.271 24/09/26,05:27:53,03,09,1, 11.9,1,1, 6.564, 10451.541, 454.841, 52785.246 24/09/26,05:27:53,04,09,1, 11.9,1,1, 6.564, 10451.529, 454.850, 52785.236 24/09/26,05:27:53,05,09,1, 11.9,1,1, 6.564, 10451.519, 454.856, 52785.237 24/09/26,05:27:53,06,09,1, 11.9,1,1, 6.564, 10451.538, 454.826, 52785.269 24/09/26,05:27:53,07,09,1, 11.9,1,1, 6.564, 10451.544, 454.803, 52785.246 24/09/26,05:27:53,08,09,1, 11.9,1,1, 6.564, 10451.560, 454.782, 52785.314 24/09/26,05:27:53,09,09,1, 11.9,1,1, 6.564, 10451.582, 454.733, 52785.308 24/09/26,05:27:53,10,09,1, 11.9,1,1, 6.564, 10451.583, 454.729, 52785.193 24/09/26,05:27:53,11,09,1, 11.9,1,1, 6.564, 10451.612, 454.709, 52785.230 24/09/26,05:27:53,12,09,1, 11.9,1,1, 6.564, 10451.590, 454.716, 52785.283 24/09/26,05:27:53,13,09,1, 11.9,1,1, 6.564, 10451.605, 454.725, 52785.271 24/09/26,05:27:53,14,09,1, 11.9,1,1, 6.564, 10451.611, 454.733, 52785.301 24/09/26,05:27:53,15,09,1, 11.9,1,1, 6.564, 10451.613, 454.668, 52785.286 24/09/26,05:27:53,16,09,1, 11.9,1,1, 6.564, 10451.626, 454.660, 52785.264 24/09/26,05:27:53,17,09,1, 11.9,1,1, 6.564, 10451.609, 454.624, 52785.262 24/09/26,05:27:53,18,09,1, 11.9,1,1, 6.564, 10451.624, 454.599, 52785.249 24/09/26,05:27:53,19,09,1, 11.9,1,1, 6.564, 10451.631, 454.586, 52785.242 24/09/26,05:27:54,00,09,1, 11.9,1,1, 6.564, 10451.624, 454.586, 52785.242 24/09/26,05:27:54,01,09,1, 11.9,1,1, 6.564, 10451.640, 454.572, 52785.185 24/09/26,05:27:54,02,09,1, 11.9,1,1, 6.564, 10451.639, 454.599, 52785.289 24/09/26,05:27:54,03,09,1, 11.9,1,1, 6.564, 10451.651, 454.530, 52785.212 24/09/26,05:27:54,04,09,1, 11.9,1,1, 6.564, 10451.654, 454.548, 52785.238 24/09/26,05:27:54,05,09,1, 11.9,1,1, 6.564, 10451.659, 454.498, 52785.251 24/09/26,05:27:54,06,09,1, 11.9,1,1, 6.564, 10451.654, 454.489, 52785.239 24/09/26,05:27:54,07,09,1, 11.9,1,1, 6.564, 10451.664, 454.481, 52785.235 24/09/26,05:27:54,08,09,1, 11.9,1,1, 6.564, 10451.671, 454.466, 52785.212 24/09/26,05:27:54,09,09,1, 11.9,1,1, 6.564, 10451.672, 454.484, 52785.241 24/09/26,05:27:54,10,09,1, 11.9,1,1, 6.564, 10451.679, 454.468, 52785.231 24/09/26,05:27:54,11,09,1, 11.9,1,1, 6.564, 10451.689, 454.452, 52785.219 24/09/26,05:27:54,12,09,1, 11.9,1,1, 6.564, 10451.682, 454.433, 52785.244 24/09/26,05:27:54,13,09,1, 11.9,1,1, 6.564, 10451.686, 454.421, 52785.239 24/09/26,05:27:54,14,09,1, 11.9,1,1, 6.564, 10451.672, 454.390, 52785.163 24/09/26,05:27:54,15,09,1, 11.9,1,1, 6.564, 10451.713, 454.387, 52785.153 24/09/26,05:27:54,16,09,1, 11.9,1,1, 6.564, 10451.700, 454.379, 52785.209 24/09/26,05:27:54,17,09,1, 11.9,1,1, 6.564, 10451.725, 454.380, 52785.263 24/09/26,05:27:54,18,09,1, 11.9,1,1, 6.564, 10451.711, 454.389, 52785.195 24/09/26,05:27:54,19,09,1, 11.9,1,1, 6.564, 10451.705, 454.377, 52785.227 24/09/26,05:27:55,00,09,1, 11.9,1,1, 6.563, 10451.699, 454.377, 52785.227 24/09/26,05:27:55,01,09,1, 11.9,1,1, 6.563, 10451.715, 454.319, 52785.236 24/09/26,05:27:55,02,09,1, 11.9,1,1, 6.563, 10451.704, 454.312, 52785.212 24/09/26,05:27:55,03,09,1, 11.9,1,1, 6.563, 10451.698, 454.293, 52785.207 24/09/26,05:27:55,04,09,1, 11.9,1,1, 6.563, 10451.717, 454.312, 52785.236 24/09/26,05:27:55,05,09,1, 11.9,1,1, 6.563, 10451.723, 454.324, 52785.241 24/09/26,05:27:55,06,09,1, 11.9,1,1, 6.563, 10451.747, 454.307, 52785.266 24/09/26,05:27:55,07,09,1, 11.9,1,1, 6.563, 10451.741, 454.293, 52785.268 24/09/26,05:27:55,08,09,1, 11.9,1,1, 6.563, 10451.743, 454.265, 52785.307 24/09/26,05:27:55,09,09,1, 11.9,1,1, 6.563, 10451.753, 454.252, 52785.325 24/09/26,05:27:55,10,09,1, 11.9,1,1, 6.563, 10451.772, 454.212, 52785.215 24/09/26,05:27:55,11,09,1, 11.9,1,1, 6.563, 10451.757, 454.228, 52785.230 24/09/26,05:27:55,12,09,1, 11.9,1,1, 6.563, 10451.793, 454.226, 52785.314 24/09/26,05:27:55,13,09,1, 11.9,1,1, 6.563, 10451.783, 454.244, 52785.269 24/09/26,05:27:55,14,09,1, 11.9,1,1, 6.563, 10451.787, 454.247, 52785.308 24/09/26,05:27:55,15,09,1, 11.9,1,1, 6.563, 10451.835, 454.242, 52785.356 24/09/26,05:27:55,16,09,1, 11.9,1,1, 6.563, 10451.815, 454.228, 52785.346 24/09/26,05:27:55,17,09,1, 11.9,1,1, 6.563, 10451.798, 454.204, 52785.334 24/09/26,05:27:55,18,09,1, 11.9,1,1, 6.563, 10451.812, 454.214, 52785.322 24/09/26,05:27:55,19,09,1, 11.9,1,1, 6.563, 10451.824, 454.236, 52785.305 24/09/26,05:27:56,00,07,1, 11.9,1,1, 6.562, 10451.816, 454.236, 52785.305 24/09/26,05:27:56,01,07,1, 11.9,1,1, 6.562, 10451.851, 454.233, 52785.309 24/09/26,05:27:56,02,07,1, 11.9,1,1, 6.562, 10451.871, 454.227, 52785.327 24/09/26,05:27:56,03,07,1, 11.9,1,1, 6.562, 10451.881, 454.234, 52785.353 24/09/26,05:27:56,04,07,1, 11.9,1,1, 6.562, 10451.883, 454.211, 52785.323 24/09/26,05:27:56,05,07,1, 11.9,1,1, 6.562, 10451.881, 454.204, 52785.379 24/09/26,05:27:56,06,07,1, 11.9,1,1, 6.562, 10451.901, 454.179, 52785.324 24/09/26,05:27:56,07,07,1, 11.9,1,1, 6.562, 10451.899, 454.205, 52785.302 24/09/26,05:27:56,08,07,1, 11.9,1,1, 6.562, 10451.888, 454.221, 52785.434 24/09/26,05:27:56,09,07,1, 11.9,1,1, 6.562, 10451.935, 454.225, 52785.429 24/09/26,05:27:56,10,07,1, 11.9,1,1, 6.562, 10451.943, 454.238, 52785.445 24/09/26,05:27:56,11,07,1, 11.9,1,1, 6.562, 10451.942, 454.206, 52785.451 24/09/26,05:27:56,12,07,1, 11.9,1,1, 6.562, 10451.953, 454.201, 52785.401 24/09/26,05:27:56,13,07,1, 11.9,1,1, 6.562, 10451.958, 454.199, 52785.426 24/09/26,05:27:56,14,07,1, 11.9,1,1, 6.562, 10451.980, 454.185, 52785.376 24/09/26,05:27:56,15,07,1, 11.9,1,1, 6.562, 10451.972, 454.210, 52785.413 24/09/26,05:27:56,16,07,1, 11.9,1,1, 6.562, 10451.989, 454.205, 52785.489 24/09/26,05:27:56,17,07,1, 11.9,1,1, 6.562, 10451.993, 454.218, 52785.415 24/09/26,05:27:56,18,07,1, 11.9,1,1, 6.562, 10452.014, 454.215, 52785.417 24/09/26,05:27:56,19,07,1, 11.9,1,1, 6.562, 10452.012, 454.219, 52785.420 24/09/26,05:27:57,00,07,1, 11.9,1,1, 6.564, 10452.008, 454.219, 52785.420 24/09/26,05:27:57,01,07,1, 11.9,1,1, 6.564, 10452.048, 454.195, 52785.485 24/09/26,05:27:57,02,07,1, 11.9,1,1, 6.564, 10452.055, 454.250, 52785.686 24/09/26,05:27:57,03,07,1, 11.9,1,1, 6.564, 10452.051, 454.300, 52785.629 24/09/26,05:27:57,04,07,1, 11.9,1,1, 6.564, 10452.060, 454.280, 52785.646 24/09/26,05:27:57,05,07,1, 11.9,1,1, 6.564, 10452.047, 454.310, 52785.662 24/09/26,05:27:57,06,07,1, 11.9,1,1, 6.564, 10452.074, 454.285, 52785.695 24/09/26,05:27:57,07,07,1, 11.9,1,1, 6.564, 10452.071, 454.282, 52785.617 24/09/26,05:27:57,08,07,1, 11.9,1,1, 6.564, 10452.087, 454.277, 52785.714 24/09/26,05:27:57,09,07,1, 11.9,1,1, 6.564, 10452.108, 454.282, 52785.675 24/09/26,05:27:57,10,07,1, 11.9,1,1, 6.564, 10452.086, 454.306, 52785.727 24/09/26,05:27:57,11,07,1, 11.9,1,1, 6.564, 10452.094, 454.312, 52785.704 24/09/26,05:27:57,12,07,1, 11.9,1,1, 6.564, 10452.100, 454.303, 52785.752 24/09/26,05:27:57,13,07,1, 11.9,1,1, 6.564, 10452.101, 454.317, 52785.739 24/09/26,05:27:57,14,07,1, 11.9,1,1, 6.564, 10452.134, 454.303, 52785.786 24/09/26,05:27:57,15,07,1, 11.9,1,1, 6.564, 10452.138, 454.320, 52785.720 24/09/26,05:27:57,16,07,1, 11.9,1,1, 6.564, 10452.122, 454.321, 52785.771 24/09/26,05:27:57,17,07,1, 11.9,1,1, 6.564, 10452.147, 454.311, 52785.713 24/09/26,05:27:57,18,07,1, 11.9,1,1, 6.564, 10452.153, 454.324, 52785.756 24/09/26,05:27:57,19,07,1, 11.9,1,1, 6.564, 10452.177, 454.335, 52785.727 24/09/26,05:27:58,00,07,1, 11.8,1,1, 6.565, 10452.175, 454.335, 52785.727 24/09/26,05:27:58,01,07,1, 11.8,1,1, 6.565, 10452.178, 454.325, 52785.737 24/09/26,05:27:58,02,07,1, 11.8,1,1, 6.565, 10452.186, 454.340, 52785.812 24/09/26,05:27:58,03,07,1, 11.8,1,1, 6.565, 10452.190, 454.325, 52785.802 24/09/26,05:27:58,04,07,1, 11.8,1,1, 6.565, 10452.195, 454.327, 52785.766 24/09/26,05:27:58,05,07,1, 11.8,1,1, 6.565, 10452.194, 454.325, 52785.805 24/09/26,05:27:58,06,07,1, 11.8,1,1, 6.565, 10452.219, 454.348, 52785.829 24/09/26,05:27:58,07,07,1, 11.8,1,1, 6.565, 10452.205, 454.337, 52785.800 24/09/26,05:27:58,08,07,1, 11.8,1,1, 6.565, 10452.246, 454.325, 52785.799 24/09/26,05:27:58,09,07,1, 11.8,1,1, 6.565, 10452.231, 454.326, 52785.852 24/09/26,05:27:58,10,07,1, 11.8,1,1, 6.565, 10452.243, 454.343, 52785.783 24/09/26,05:27:58,11,07,1, 11.8,1,1, 6.565, 10452.255, 454.334, 52785.834 24/09/26,05:27:58,12,07,1, 11.8,1,1, 6.565, 10452.262, 454.323, 52785.851 24/09/26,05:27:58,13,07,1, 11.8,1,1, 6.565, 10452.279, 454.346, 52785.867 24/09/26,05:27:58,14,07,1, 11.8,1,1, 6.565, 10452.273, 454.327, 52785.791 24/09/26,05:27:58,15,07,1, 11.8,1,1, 6.565, 10452.269, 454.320, 52785.767 24/09/26,05:27:58,16,07,1, 11.8,1,1, 6.565, 10452.287, 454.357, 52785.802 24/09/26,05:27:58,17,07,1, 11.8,1,1, 6.565, 10452.291, 454.356, 52785.871 24/09/26,05:27:58,18,07,1, 11.8,1,1, 6.565, 10452.293, 454.361, 52785.877 24/09/26,05:27:58,19,07,1, 11.8,1,1, 6.565, 10452.310, 454.339, 52785.778 24/09/26,05:27:59,00,07,1, 11.9,1,1, 6.567, 10452.309, 454.339, 52785.778 24/09/26,05:27:59,01,07,1, 11.9,1,1, 6.567, 10452.332, 454.332, 52785.922 24/09/26,05:27:59,02,07,1, 11.9,1,1, 6.567, 10452.363, 454.316, 52785.919 24/09/26,05:27:59,03,07,1, 11.9,1,1, 6.567, 10452.362, 454.318, 52785.893 24/09/26,05:27:59,04,07,1, 11.9,1,1, 6.567, 10452.355, 454.311, 52785.873 24/09/26,05:27:59,05,07,1, 11.9,1,1, 6.567, 10452.357, 454.313, 52785.917 24/09/26,05:27:59,06,07,1, 11.9,1,1, 6.567, 10452.352, 454.298, 52785.975 24/09/26,05:27:59,07,07,1, 11.9,1,1, 6.567, 10452.390, 454.265, 52785.916 24/09/26,05:27:59,08,07,1, 11.9,1,1, 6.567, 10452.401, 454.276, 52785.864 24/09/26,05:27:59,09,07,1, 11.9,1,1, 6.567, 10452.397, 454.274, 52785.852 24/09/26,05:27:59,10,07,1, 11.9,1,1, 6.567, 10452.415, 454.275, 52785.914 24/09/26,05:27:59,11,07,1, 11.9,1,1, 6.567, 10452.404, 454.272, 52785.952 24/09/26,05:27:59,12,07,1, 11.9,1,1, 6.567, 10452.432, 454.236, 52785.855 24/09/26,05:27:59,13,07,1, 11.9,1,1, 6.567, 10452.410, 454.229, 52785.890 24/09/26,05:27:59,14,07,1, 11.9,1,1, 6.567, 10452.402, 454.231, 52785.874 24/09/26,05:27:59,15,07,1, 11.9,1,1, 6.567, 10452.437, 454.212, 52785.924 24/09/26,05:27:59,16,07,1, 11.9,1,1, 6.567, 10452.431, 454.206, 52785.882 24/09/26,05:27:59,17,07,1, 11.9,1,1, 6.567, 10452.449, 454.185, 52785.855 24/09/26,05:27:59,18,07,1, 11.9,1,1, 6.567, 10452.452, 454.195, 52785.820 24/09/26,05:27:59,19,07,1, 11.9,1,1, 6.567, 10452.466, 454.179, 52785.891 24/09/26,05:28:00,00,09,1, 11.9,1,1, 6.560, 10452.459, 454.179, 52785.891 24/09/26,05:28:00,01,09,1, 11.9,1,1, 6.560, 10452.502, 454.152, 52785.844 24/09/26,05:28:00,02,09,1, 11.9,1,1, 6.560, 10452.500, 454.097, 52785.718 24/09/26,05:28:00,03,09,1, 11.9,1,1, 6.560, 10452.475, 454.086, 52785.638 24/09/26,05:28:00,04,09,1, 11.9,1,1, 6.560, 10452.508, 454.064, 52785.651 24/09/26,05:28:00,05,09,1, 11.9,1,1, 6.560, 10452.511, 454.055, 52785.700 24/09/26,05:28:00,06,09,1, 11.9,1,1, 6.560, 10452.498, 454.058, 52785.645 24/09/26,05:28:00,07,09,1, 11.9,1,1, 6.560, 10452.532, 454.026, 52785.626 24/09/26,05:28:00,08,09,1, 11.9,1,1, 6.560, 10452.525, 454.005, 52785.673 24/09/26,05:28:00,09,09,1, 11.9,1,1, 6.560, 10452.518, 454.005, 52785.645 24/09/26,05:28:00,10,09,1, 11.9,1,1, 6.560, 10452.530, 454.007, 52785.633 24/09/26,05:28:00,11,09,1, 11.9,1,1, 6.560, 10452.541, 454.019, 52785.644 24/09/26,05:28:00,12,09,1, 11.9,1,1, 6.560, 10452.536, 454.008, 52785.604 24/09/26,05:28:00,13,09,1, 11.9,1,1, 6.560, 10452.551, 454.021, 52785.695 24/09/26,05:28:00,14,09,1, 11.9,1,1, 6.560, 10452.549, 453.983, 52785.623 24/09/26,05:28:00,15,09,1, 11.9,1,1, 6.560, 10452.563, 453.965, 52785.608 24/09/26,05:28:00,16,09,1, 11.9,1,1, 6.560, 10452.567, 453.940, 52785.635 24/09/26,05:28:00,17,09,1, 11.9,1,1, 6.560, 10452.551, 453.935, 52785.657 24/09/26,05:28:00,18,09,1, 11.9,1,1, 6.560, 10452.591, 453.947, 52785.656 24/09/26,05:28:00,19,09,1, 11.9,1,1, 6.560, 10452.560, 453.938, 52785.620 24/09/26,05:28:01,00,09,1, 11.9,1,1, 6.563, 10452.559, 453.938, 52785.620 24/09/26,05:28:01,01,09,1, 11.9,1,1, 6.563, 10452.589, 453.917, 52785.590 24/09/26,05:28:01,02,09,1, 11.9,1,1, 6.563, 10452.579, 453.895, 52785.587 24/09/26,05:28:01,03,09,1, 11.9,1,1, 6.563, 10452.592, 453.864, 52785.641 24/09/26,05:28:01,04,09,1, 11.9,1,1, 6.563, 10452.607, 453.871, 52785.628 24/09/26,05:28:01,05,09,1, 11.9,1,1, 6.563, 10452.619, 453.868, 52785.446 24/09/26,05:28:01,06,09,1, 11.9,1,1, 6.563, 10452.601, 453.920, 52785.694 24/09/26,05:28:01,07,09,1, 11.9,1,1, 6.563, 10452.635, 453.905, 52785.621 24/09/26,05:28:01,08,09,1, 11.9,1,1, 6.563, 10452.631, 453.880, 52785.649 24/09/26,05:28:01,09,09,1, 11.9,1,1, 6.563, 10452.667, 453.881, 52785.669 24/09/26,05:28:01,10,09,1, 11.9,1,1, 6.563, 10452.645, 453.823, 52785.563 24/09/26,05:28:01,11,09,1, 11.9,1,1, 6.563, 10452.661, 453.833, 52785.636 24/09/26,05:28:01,12,09,1, 11.9,1,1, 6.563, 10452.649, 453.819, 52785.544 24/09/26,05:28:01,13,09,1, 11.9,1,1, 6.563, 10452.666, 453.832, 52785.579 24/09/26,05:28:01,14,09,1, 11.9,1,1, 6.563, 10452.682, 453.856, 52785.639 24/09/26,05:28:01,15,09,1, 11.9,1,1, 6.563, 10452.697, 453.847, 52785.560 24/09/26,05:28:01,16,09,1, 11.9,1,1, 6.563, 10452.702, 453.815, 52785.580 24/09/26,05:28:01,17,09,1, 11.9,1,1, 6.563, 10452.708, 453.817, 52785.565 24/09/26,05:28:01,18,09,1, 11.9,1,1, 6.563, 10452.709, 453.800, 52785.653 24/09/26,05:28:01,19,09,1, 11.9,1,1, 6.563, 10452.750, 453.775, 52785.506 24/09/26,05:28:02,00,09,1, 11.9,1,1, 6.562, 10452.743, 453.775, 52785.506 24/09/26,05:28:02,01,09,1, 11.9,1,1, 6.562, 10452.744, 453.794, 52785.612 24/09/26,05:28:02,02,09,1, 11.9,1,1, 6.562, 10452.763, 453.791, 52785.582 24/09/26,05:28:02,03,09,1, 11.9,1,1, 6.562, 10452.746, 453.830, 52785.629 24/09/26,05:28:02,04,09,1, 11.9,1,1, 6.562, 10452.786, 453.803, 52785.609 24/09/26,05:28:02,05,09,1, 11.9,1,1, 6.562, 10452.800, 453.814, 52785.578 24/09/26,05:28:02,06,09,1, 11.9,1,1, 6.562, 10452.798, 453.784, 52785.550 24/09/26,05:28:02,07,09,1, 11.9,1,1, 6.562, 10452.819, 453.809, 52785.566 24/09/26,05:28:02,08,09,1, 11.9,1,1, 6.562, 10452.802, 453.771, 52785.525 24/09/26,05:28:02,09,09,1, 11.9,1,1, 6.562, 10452.819, 453.778, 52785.577 24/09/26,05:28:02,10,09,1, 11.9,1,1, 6.562, 10452.846, 453.823, 52785.532 24/09/26,05:28:02,11,09,1, 11.9,1,1, 6.562, 10452.855, 453.833, 52785.531 24/09/26,05:28:02,12,09,1, 11.9,1,1, 6.562, 10452.847, 453.810, 52785.552 24/09/26,05:28:02,13,09,1, 11.9,1,1, 6.562, 10452.875, 453.795, 52785.550 24/09/26,05:28:02,14,09,1, 11.9,1,1, 6.562, 10452.894, 453.757, 52785.499 24/09/26,05:28:02,15,09,1, 11.9,1,1, 6.562, 10452.885, 453.777, 52785.493 24/09/26,05:28:02,16,09,1, 11.9,1,1, 6.562, 10452.888, 453.771, 52785.655 24/09/26,05:28:02,17,09,1, 11.9,1,1, 6.562, 10452.923, 453.787, 52785.612 24/09/26,05:28:02,18,09,1, 11.9,1,1, 6.562, 10452.919, 453.781, 52785.545 24/09/26,05:28:02,19,09,1, 11.9,1,1, 6.562, 10452.934, 453.777, 52785.578 24/09/26,05:28:03,00,09,1, 11.9,1,1, 6.564, 10452.926, 453.777, 52785.578 24/09/26,05:28:03,01,09,1, 11.9,1,1, 6.564, 10452.951, 453.781, 52785.564 24/09/26,05:28:03,02,09,1, 11.9,1,1, 6.564, 10452.947, 453.754, 52785.547 24/09/26,05:28:03,03,09,1, 11.9,1,1, 6.564, 10452.983, 453.756, 52785.576 24/09/26,05:28:03,04,09,1, 11.9,1,1, 6.564, 10452.956, 453.730, 52785.519 24/09/26,05:28:03,05,09,1, 11.9,1,1, 6.564, 10452.972, 453.750, 52785.518 24/09/26,05:28:03,06,09,1, 11.9,1,1, 6.564, 10452.992, 453.758, 52785.573 24/09/26,05:28:03,07,09,1, 11.9,1,1, 6.564, 10453.016, 453.753, 52785.565 24/09/26,05:28:03,08,09,1, 11.9,1,1, 6.564, 10453.012, 453.739, 52785.570 24/09/26,05:28:03,09,09,1, 11.9,1,1, 6.564, 10453.007, 453.708, 52785.501 24/09/26,05:28:03,10,09,1, 11.9,1,1, 6.564, 10453.033, 453.704, 52785.532 24/09/26,05:28:03,11,09,1, 11.9,1,1, 6.564, 10453.059, 453.673, 52785.505 24/09/26,05:28:03,12,09,1, 11.9,1,1, 6.564, 10453.047, 453.695, 52785.529 24/09/26,05:28:03,13,09,1, 11.9,1,1, 6.564, 10453.057, 453.698, 52785.745 24/09/26,05:28:03,14,09,1, 11.9,1,1, 6.564, 10453.123, 453.690, 52785.342 24/09/26,05:28:03,15,09,1, 11.9,1,1, 6.564, 10453.083, 453.688, 52785.446 24/09/26,05:28:03,16,09,1, 11.9,1,1, 6.564, 10453.104, 453.676, 52785.463 24/09/26,05:28:03,17,09,1, 11.9,1,1, 6.564, 10453.096, 453.663, 52785.431 24/09/26,05:28:03,18,09,1, 11.9,1,1, 6.564, 10453.110, 453.657, 52785.448 24/09/26,05:28:03,19,09,1, 11.9,1,1, 6.564, 10453.122, 453.644, 52785.534 24/09/26,05:28:04,00,09,1, 11.9,1,1, 6.566, 10453.118, 453.644, 52785.534 24/09/26,05:28:04,01,09,1, 11.9,1,1, 6.566, 10453.142, 453.634, 52785.420 24/09/26,05:28:04,02,09,1, 11.9,1,1, 6.566, 10453.158, 453.648, 52785.406 24/09/26,05:28:04,03,09,1, 11.9,1,1, 6.566, 10453.160, 453.635, 52785.378 24/09/26,05:28:04,04,09,1, 11.9,1,1, 6.566, 10453.192, 453.624, 52785.410 24/09/26,05:28:04,05,09,1, 11.9,1,1, 6.566, 10453.175, 453.594, 52785.479 24/09/26,05:28:04,06,09,1, 11.9,1,1, 6.566, 10453.213, 453.594, 52785.448 24/09/26,05:28:04,07,09,1, 11.9,1,1, 6.566, 10453.178, 453.560, 52785.383 24/09/26,05:28:04,08,09,1, 11.9,1,1, 6.566, 10453.210, 453.599, 52785.405 24/09/26,05:28:04,09,09,1, 11.9,1,1, 6.566, 10453.209, 453.586, 52785.460 24/09/26,05:28:04,10,09,1, 11.9,1,1, 6.566, 10453.222, 453.605, 52785.383 24/09/26,05:28:04,11,09,1, 11.9,1,1, 6.566, 10453.240, 453.580, 52785.453 24/09/26,05:28:04,12,09,1, 11.9,1,1, 6.566, 10453.228, 453.553, 52785.359 24/09/26,05:28:04,13,09,1, 11.9,1,1, 6.566, 10453.237, 453.536, 52785.379 24/09/26,05:28:04,14,09,1, 11.9,1,1, 6.566, 10453.234, 453.543, 52785.369 24/09/26,05:28:04,15,09,1, 11.9,1,1, 6.566, 10453.245, 453.543, 52785.372 24/09/26,05:28:04,16,09,1, 11.9,1,1, 6.566, 10453.258, 453.548, 52785.328 24/09/26,05:28:04,17,09,1, 11.9,1,1, 6.566, 10453.280, 453.556, 52785.325 24/09/26,05:28:04,18,09,1, 11.9,1,1, 6.566, 10453.283, 453.552, 52785.386 24/09/26,05:28:04,19,09,1, 11.9,1,1, 6.566, 10453.286, 453.507, 52785.218 24/09/26,05:28:05,00,09,1, 11.9,1,1, 6.563, 10453.285, 453.507, 52785.218 24/09/26,05:28:05,01,09,1, 11.9,1,1, 6.563, 10453.282, 453.484, 52785.298 24/09/26,05:28:05,02,09,1, 11.9,1,1, 6.563, 10453.323, 453.458, 52785.283 24/09/26,05:28:05,03,09,1, 11.9,1,1, 6.563, 10453.307, 453.479, 52785.290 24/09/26,05:28:05,04,09,1, 11.9,1,1, 6.563, 10453.314, 453.491, 52785.273 24/09/26,05:28:05,05,09,1, 11.9,1,1, 6.563, 10453.306, 453.472, 52785.285 24/09/26,05:28:05,06,09,1, 11.9,1,1, 6.563, 10453.331, 453.476, 52785.233 24/09/26,05:28:05,07,09,1, 11.9,1,1, 6.563, 10453.334, 453.479, 52785.361 24/09/26,05:28:05,08,09,1, 11.9,1,1, 6.563, 10453.323, 453.436, 52785.304 24/09/26,05:28:05,09,09,1, 11.9,1,1, 6.563, 10453.349, 453.437, 52785.293 24/09/26,05:28:05,10,09,1, 11.9,1,1, 6.563, 10453.346, 453.427, 52785.213 24/09/26,05:28:05,11,09,1, 11.9,1,1, 6.563, 10453.347, 453.425, 52785.234 24/09/26,05:28:05,12,09,1, 11.9,1,1, 6.563, 10453.339, 453.443, 52785.239 24/09/26,05:28:05,13,09,1, 11.9,1,1, 6.563, 10453.361, 453.437, 52785.207 24/09/26,05:28:05,14,09,1, 11.9,1,1, 6.563, 10453.350, 453.418, 52785.232 24/09/26,05:28:05,15,09,1, 11.9,1,1, 6.563, 10453.346, 453.425, 52785.201 24/09/26,05:28:05,16,09,1, 11.9,1,1, 6.563, 10453.318, 453.414, 52785.230 24/09/26,05:28:05,17,09,1, 11.9,1,1, 6.563, 10453.375, 453.383, 52785.211 24/09/26,05:28:05,18,09,1, 11.9,1,1, 6.563, 10453.351, 453.373, 52785.160 24/09/26,05:28:05,19,09,1, 11.9,1,1, 6.563, 10453.364, 453.398, 52785.192 24/09/26,05:28:06,00,09,1, 12.0,1,1, 6.565, 10453.360, 453.398, 52785.192 24/09/26,05:28:06,01,09,1, 12.0,1,1, 6.565, 10453.360, 453.395, 52785.119 24/09/26,05:28:06,02,09,1, 12.0,1,1, 6.565, 10453.369, 453.387, 52785.103 24/09/26,05:28:06,03,09,1, 12.0,1,1, 6.565, 10453.387, 453.364, 52785.158 24/09/26,05:28:06,04,09,1, 12.0,1,1, 6.565, 10453.390, 453.351, 52785.120 24/09/26,05:28:06,05,09,1, 12.0,1,1, 6.565, 10453.380, 453.332, 52785.122 24/09/26,05:28:06,06,09,1, 12.0,1,1, 6.565, 10453.376, 453.321, 52785.125 24/09/26,05:28:06,07,09,1, 12.0,1,1, 6.565, 10453.399, 453.308, 52785.159 24/09/26,05:28:06,08,09,1, 12.0,1,1, 6.565, 10453.386, 453.318, 52785.055 24/09/26,05:28:06,09,09,1, 12.0,1,1, 6.565, 10453.413, 453.337, 52785.136 24/09/26,05:28:06,10,09,1, 12.0,1,1, 6.565, 10453.393, 453.308, 52785.172 24/09/26,05:28:06,11,09,1, 12.0,1,1, 6.565, 10453.408, 453.275, 52785.095 24/09/26,05:28:06,12,09,1, 12.0,1,1, 6.565, 10453.424, 453.272, 52785.114 24/09/26,05:28:06,13,09,1, 12.0,1,1, 6.565, 10453.418, 453.267, 52785.099 24/09/26,05:28:06,14,09,1, 12.0,1,1, 6.565, 10453.447, 453.239, 52785.078 24/09/26,05:28:06,15,09,1, 12.0,1,1, 6.565, 10453.433, 453.275, 52785.054 24/09/26,05:28:06,16,09,1, 12.0,1,1, 6.565, 10453.441, 453.251, 52785.017 24/09/26,05:28:06,17,09,1, 12.0,1,1, 6.565, 10453.453, 453.253, 52785.034 24/09/26,05:28:06,18,09,1, 12.0,1,1, 6.565, 10453.460, 453.223, 52785.007 24/09/26,05:28:06,19,09,1, 12.0,1,1, 6.565, 10453.467, 453.222, 52785.111 24/09/26,05:28:07,00,08,1, 11.9,1,1, 6.563, 10453.460, 453.222, 52785.111 24/09/26,05:28:07,01,08,1, 11.9,1,1, 6.563, 10453.496, 453.207, 52784.998 24/09/26,05:28:07,02,08,1, 11.9,1,1, 6.563, 10453.483, 453.205, 52785.070 24/09/26,05:28:07,03,08,1, 11.9,1,1, 6.563, 10453.495, 453.198, 52784.980 24/09/26,05:28:07,04,08,1, 11.9,1,1, 6.563, 10453.517, 453.217, 52785.024 24/09/26,05:28:07,05,08,1, 11.9,1,1, 6.563, 10453.509, 453.208, 52785.023 24/09/26,05:28:07,06,08,1, 11.9,1,1, 6.563, 10453.532, 453.186, 52784.924 24/09/26,05:28:07,07,08,1, 11.9,1,1, 6.563, 10453.540, 453.173, 52784.939 24/09/26,05:28:07,08,08,1, 11.9,1,1, 6.563, 10453.558, 453.161, 52784.920 24/09/26,05:28:07,09,08,1, 11.9,1,1, 6.563, 10453.569, 453.158, 52784.954 24/09/26,05:28:07,10,08,1, 11.9,1,1, 6.563, 10453.546, 453.132, 52784.922 24/09/26,05:28:07,11,08,1, 11.9,1,1, 6.563, 10453.549, 453.169, 52784.988 24/09/26,05:28:07,12,08,1, 11.9,1,1, 6.563, 10453.571, 453.158, 52784.893 24/09/26,05:28:07,13,08,1, 11.9,1,1, 6.563, 10453.582, 453.165, 52784.963 24/09/26,05:28:07,14,08,1, 11.9,1,1, 6.563, 10453.593, 453.124, 52784.928 24/09/26,05:28:07,15,08,1, 11.9,1,1, 6.563, 10453.605, 453.119, 52784.870 24/09/26,05:28:07,16,08,1, 11.9,1,1, 6.563, 10453.625, 453.114, 52784.954 24/09/26,05:28:07,17,08,1, 11.9,1,1, 6.563, 10453.623, 453.114, 52784.916 24/09/26,05:28:07,18,08,1, 11.9,1,1, 6.563, 10453.654, 453.120, 52784.847 24/09/26,05:28:07,19,08,1, 11.9,1,1, 6.563, 10453.652, 453.141, 52784.904 24/09/26,05:28:08,00,09,1, 11.9,1,1, 6.566, 10453.652, 453.141, 52784.904 24/09/26,05:28:08,01,09,1, 11.9,1,1, 6.566, 10453.673, 453.128, 52784.848 24/09/26,05:28:08,02,09,1, 11.9,1,1, 6.566, 10453.693, 453.094, 52784.871 24/09/26,05:28:08,03,09,1, 11.9,1,1, 6.566, 10453.690, 453.085, 52784.847 24/09/26,05:28:08,04,09,1, 11.9,1,1, 6.566, 10453.713, 453.079, 52784.849 24/09/26,05:28:08,05,09,1, 11.9,1,1, 6.566, 10453.696, 453.089, 52784.841 24/09/26,05:28:08,06,09,1, 11.9,1,1, 6.566, 10453.704, 453.113, 52784.806 24/09/26,05:28:08,07,09,1, 11.9,1,1, 6.566, 10453.737, 453.109, 52784.864 24/09/26,05:28:08,08,09,1, 11.9,1,1, 6.566, 10453.763, 453.119, 52784.839 24/09/26,05:28:08,09,09,1, 11.9,1,1, 6.566, 10453.752, 453.071, 52784.800 24/09/26,05:28:08,10,09,1, 11.9,1,1, 6.566, 10453.783, 453.057, 52784.815 24/09/26,05:28:08,11,09,1, 11.9,1,1, 6.566, 10453.801, 453.069, 52784.754 24/09/26,05:28:08,12,09,1, 11.9,1,1, 6.566, 10453.784, 453.080, 52784.815 24/09/26,05:28:08,13,09,1, 11.9,1,1, 6.566, 10453.786, 453.073, 52784.749 24/09/26,05:28:08,14,09,1, 11.9,1,1, 6.566, 10453.805, 453.095, 52784.841 24/09/26,05:28:08,15,09,1, 11.9,1,1, 6.566, 10453.827, 453.086, 52784.741 24/09/26,05:28:08,16,09,1, 11.9,1,1, 6.566, 10453.828, 453.083, 52784.748 24/09/26,05:28:08,17,09,1, 11.9,1,1, 6.566, 10453.861, 453.077, 52784.770 24/09/26,05:28:08,18,09,1, 11.9,1,1, 6.566, 10453.842, 453.051, 52784.759 24/09/26,05:28:08,19,09,1, 11.9,1,1, 6.566, 10453.864, 453.067, 52784.766 24/09/26,05:28:09,00,09,1, 12.0,1,1, 6.564, 10453.861, 453.067, 52784.766 24/09/26,05:28:09,01,09,1, 12.0,1,1, 6.564, 10453.873, 453.067, 52784.697 24/09/26,05:28:09,02,09,1, 12.0,1,1, 6.564, 10453.897, 453.071, 52784.697 24/09/26,05:28:09,03,09,1, 12.0,1,1, 6.564, 10453.923, 453.107, 52784.711 24/09/26,05:28:09,04,09,1, 12.0,1,1, 6.564, 10453.941, 453.068, 52784.761 24/09/26,05:28:09,05,09,1, 12.0,1,1, 6.564, 10453.945, 453.088, 52784.778 24/09/26,05:28:09,06,09,1, 12.0,1,1, 6.564, 10453.945, 453.063, 52784.676 24/09/26,05:28:09,07,09,1, 12.0,1,1, 6.564, 10453.937, 453.031, 52784.735 24/09/26,05:28:09,08,09,1, 12.0,1,1, 6.564, 10453.972, 453.083, 52784.728 24/09/26,05:28:09,09,09,1, 12.0,1,1, 6.564, 10453.981, 453.086, 52784.729 24/09/26,05:28:09,10,09,1, 12.0,1,1, 6.564, 10453.984, 453.098, 52784.741 24/09/26,05:28:09,11,09,1, 12.0,1,1, 6.564, 10454.027, 453.109, 52784.699 24/09/26,05:28:09,12,09,1, 12.0,1,1, 6.564, 10454.051, 453.112, 52784.712 24/09/26,05:28:09,13,09,1, 12.0,1,1, 6.564, 10454.054, 453.063, 52784.614 24/09/26,05:28:09,14,09,1, 12.0,1,1, 6.564, 10454.050, 453.074, 52784.716 24/09/26,05:28:09,15,09,1, 12.0,1,1, 6.564, 10454.058, 453.072, 52784.656 24/09/26,05:28:09,16,09,1, 12.0,1,1, 6.564, 10454.062, 453.096, 52784.686 24/09/26,05:28:09,17,09,1, 12.0,1,1, 6.564, 10454.102, 453.110, 52784.685 24/09/26,05:28:09,18,09,1, 12.0,1,1, 6.564, 10454.114, 453.102, 52784.701 24/09/26,05:28:09,19,09,1, 12.0,1,1, 6.564, 10454.135, 453.080, 52784.704 24/09/26,05:28:10,00,09,1, 11.9,1,1, 6.563, 10454.128, 453.080, 52784.704 24/09/26,05:28:10,01,09,1, 11.9,1,1, 6.563, 10454.177, 453.065, 52784.640 24/09/26,05:28:10,02,09,1, 11.9,1,1, 6.563, 10454.190, 453.074, 52784.692 24/09/26,05:28:10,03,09,1, 11.9,1,1, 6.563, 10454.178, 453.073, 52784.646 24/09/26,05:28:10,04,09,1, 11.9,1,1, 6.563, 10454.213, 453.075, 52784.617 24/09/26,05:28:10,05,09,1, 11.9,1,1, 6.563, 10454.231, 453.075, 52784.702 24/09/26,05:28:10,06,09,1, 11.9,1,1, 6.563, 10454.257, 453.099, 52784.659 24/09/26,05:28:10,07,09,1, 11.9,1,1, 6.563, 10454.265, 453.090, 52784.684 24/09/26,05:28:10,08,09,1, 11.9,1,1, 6.563, 10454.270, 453.111, 52784.637 24/09/26,05:28:10,09,09,1, 11.9,1,1, 6.563, 10454.285, 453.081, 52784.620 24/09/26,05:28:10,10,09,1, 11.9,1,1, 6.563, 10454.318, 453.080, 52784.636 24/09/26,05:28:10,11,09,1, 11.9,1,1, 6.563, 10454.306, 453.091, 52784.634 24/09/26,05:28:10,12,09,1, 11.9,1,1, 6.563, 10454.329, 453.081, 52784.629 24/09/26,05:28:10,13,09,1, 11.9,1,1, 6.563, 10454.364, 453.085, 52784.669 24/09/26,05:28:10,14,09,1, 11.9,1,1, 6.563, 10454.387, 453.093, 52784.608 24/09/26,05:28:10,15,09,1, 11.9,1,1, 6.563, 10454.395, 453.107, 52784.672 24/09/26,05:28:10,16,09,1, 11.9,1,1, 6.563, 10454.412, 453.082, 52784.648 24/09/26,05:28:10,17,09,1, 11.9,1,1, 6.563, 10454.447, 453.084, 52784.588 24/09/26,05:28:10,18,09,1, 11.9,1,1, 6.563, 10454.428, 453.053, 52784.588 24/09/26,05:28:10,19,09,1, 11.9,1,1, 6.563, 10454.432, 453.071, 52784.570 24/09/26,05:28:11,00,08,1, 12.0,1,1, 6.564, 10454.428, 453.071, 52784.570 24/09/26,05:28:11,01,08,1, 12.0,1,1, 6.564, 10454.471, 453.097, 52784.578 24/09/26,05:28:11,02,08,1, 12.0,1,1, 6.564, 10454.504, 453.109, 52784.603 24/09/26,05:28:11,03,08,1, 12.0,1,1, 6.564, 10454.531, 453.079, 52784.573 24/09/26,05:28:11,04,08,1, 12.0,1,1, 6.564, 10454.519, 453.069, 52784.605 24/09/26,05:28:11,05,08,1, 12.0,1,1, 6.564, 10454.543, 453.072, 52784.581 24/09/26,05:28:11,06,08,1, 12.0,1,1, 6.564, 10454.561, 453.065, 52784.570 24/09/26,05:28:11,07,08,1, 12.0,1,1, 6.564, 10454.546, 453.092, 52784.510 24/09/26,05:28:11,08,08,1, 12.0,1,1, 6.564, 10454.564, 453.093, 52784.564 24/09/26,05:28:11,09,08,1, 12.0,1,1, 6.564, 10454.573, 453.088, 52784.634 24/09/26,05:28:11,10,08,1, 12.0,1,1, 6.564, 10454.623, 453.087, 52784.564 24/09/26,05:28:11,11,08,1, 12.0,1,1, 6.564, 10454.603, 453.058, 52784.569 24/09/26,05:28:11,12,08,1, 12.0,1,1, 6.564, 10454.615, 453.075, 52784.610 24/09/26,05:28:11,13,08,1, 12.0,1,1, 6.564, 10454.617, 453.052, 52784.568 24/09/26,05:28:11,14,08,1, 12.0,1,1, 6.564, 10454.624, 453.061, 52784.576 24/09/26,05:28:11,15,08,1, 12.0,1,1, 6.564, 10454.645, 453.082, 52784.546 24/09/26,05:28:11,16,08,1, 12.0,1,1, 6.564, 10454.636, 453.092, 52784.578 24/09/26,05:28:11,17,08,1, 12.0,1,1, 6.564, 10454.690, 453.088, 52784.590 24/09/26,05:28:11,18,08,1, 12.0,1,1, 6.564, 10454.691, 453.094, 52784.537 24/09/26,05:28:11,19,08,1, 12.0,1,1, 6.564, 10454.668, 453.063, 52784.513 24/09/26,05:28:12,00,09,1, 11.9,1,1, 6.564, 10454.662, 453.063, 52784.513 24/09/26,05:28:12,01,09,1, 11.9,1,1, 6.564, 10454.706, 453.054, 52784.502 24/09/26,05:28:12,02,09,1, 11.9,1,1, 6.564, 10454.707, 453.072, 52784.475 24/09/26,05:28:12,03,09,1, 11.9,1,1, 6.564, 10454.732, 453.078, 52784.500 24/09/26,05:28:12,04,09,1, 11.9,1,1, 6.564, 10454.762, 453.090, 52784.500 24/09/26,05:28:12,05,09,1, 11.9,1,1, 6.564, 10454.758, 453.069, 52784.495 24/09/26,05:28:12,06,09,1, 11.9,1,1, 6.564, 10454.752, 453.086, 52784.602 24/09/26,05:28:12,07,09,1, 11.9,1,1, 6.564, 10454.781, 453.053, 52784.512 24/09/26,05:28:12,08,09,1, 11.9,1,1, 6.564, 10454.805, 453.043, 52784.409 24/09/26,05:28:12,09,09,1, 11.9,1,1, 6.564, 10454.769, 453.047, 52784.452 24/09/26,05:28:12,10,09,1, 11.9,1,1, 6.564, 10454.782, 453.054, 52784.428 24/09/26,05:28:12,11,09,1, 11.9,1,1, 6.564, 10454.786, 453.067, 52784.451 24/09/26,05:28:12,12,09,1, 11.9,1,1, 6.564, 10454.816, 453.063, 52784.409 24/09/26,05:28:12,13,09,1, 11.9,1,1, 6.564, 10454.819, 453.081, 52784.515 24/09/26,05:28:12,14,09,1, 11.9,1,1, 6.564, 10454.842, 453.066, 52784.456 24/09/26,05:28:12,15,09,1, 11.9,1,1, 6.564, 10454.855, 453.017, 52784.414 24/09/26,05:28:12,16,09,1, 11.9,1,1, 6.564, 10454.853, 453.020, 52784.394 24/09/26,05:28:12,17,09,1, 11.9,1,1, 6.564, 10454.852, 453.027, 52784.376 24/09/26,05:28:12,18,09,1, 11.9,1,1, 6.564, 10454.872, 453.009, 52784.355 24/09/26,05:28:12,19,09,1, 11.9,1,1, 6.564, 10454.886, 453.030, 52784.391 24/09/26,05:28:13,00,08,1, 11.9,1,1, 6.565, 10454.879, 453.030, 52784.391 24/09/26,05:28:13,01,08,1, 11.9,1,1, 6.565, 10454.931, 453.030, 52784.450 24/09/26,05:28:13,02,08,1, 11.9,1,1, 6.565, 10454.920, 453.002, 52784.447 24/09/26,05:28:13,03,08,1, 11.9,1,1, 6.565, 10454.951, 453.006, 52784.424 24/09/26,05:28:13,04,08,1, 11.9,1,1, 6.565, 10454.927, 453.006, 52784.361 24/09/26,05:28:13,05,08,1, 11.9,1,1, 6.565, 10454.961, 452.999, 52784.377 24/09/26,05:28:13,06,08,1, 11.9,1,1, 6.565, 10454.968, 453.006, 52784.393 24/09/26,05:28:13,07,08,1, 11.9,1,1, 6.565, 10454.990, 453.015, 52784.343 24/09/26,05:28:13,08,08,1, 11.9,1,1, 6.565, 10454.986, 453.009, 52784.363 24/09/26,05:28:13,09,08,1, 11.9,1,1, 6.565, 10455.007, 452.980, 52784.404 24/09/26,05:28:13,10,08,1, 11.9,1,1, 6.565, 10455.000, 452.971, 52784.381 24/09/26,05:28:13,11,08,1, 11.9,1,1, 6.565, 10455.028, 452.964, 52784.303 24/09/26,05:28:13,12,08,1, 11.9,1,1, 6.565, 10455.016, 452.958, 52784.301 24/09/26,05:28:13,13,08,1, 11.9,1,1, 6.565, 10455.040, 452.973, 52784.376 24/09/26,05:28:13,14,08,1, 11.9,1,1, 6.565, 10455.036, 452.976, 52784.351 24/09/26,05:28:13,15,08,1, 11.9,1,1, 6.565, 10455.053, 452.976, 52784.330 24/09/26,05:28:13,16,08,1, 11.9,1,1, 6.565, 10455.070, 452.967, 52784.335 24/09/26,05:28:13,17,08,1, 11.9,1,1, 6.565, 10455.067, 452.963, 52784.302 24/09/26,05:28:13,18,08,1, 11.9,1,1, 6.565, 10455.091, 452.948, 52784.359 24/09/26,05:28:13,19,08,1, 11.9,1,1, 6.565, 10455.084, 452.950, 52784.289 24/09/26,05:28:14,00,09,1, 11.9,1,1, 6.563, 10455.079, 452.950, 52784.289 24/09/26,05:28:14,01,09,1, 11.9,1,1, 6.563, 10455.099, 452.910, 52784.308 24/09/26,05:28:14,02,09,1, 11.9,1,1, 6.563, 10455.100, 452.948, 52784.312 24/09/26,05:28:14,03,09,1, 11.9,1,1, 6.563, 10455.128, 452.933, 52784.321 24/09/26,05:28:14,04,09,1, 11.9,1,1, 6.563, 10455.124, 452.924, 52784.283 24/09/26,05:28:14,05,09,1, 11.9,1,1, 6.563, 10455.135, 452.898, 52784.301 24/09/26,05:28:14,06,09,1, 11.9,1,1, 6.563, 10455.114, 452.888, 52784.262 24/09/26,05:28:14,07,09,1, 11.9,1,1, 6.563, 10455.142, 452.887, 52784.232 24/09/26,05:28:14,08,09,1, 11.9,1,1, 6.563, 10455.146, 452.891, 52784.252 24/09/26,05:28:14,09,09,1, 11.9,1,1, 6.563, 10455.137, 452.884, 52784.352 24/09/26,05:28:14,10,09,1, 11.9,1,1, 6.563, 10455.139, 452.927, 52784.174 24/09/26,05:28:14,11,09,1, 11.9,1,1, 6.563, 10455.150, 452.916, 52784.273 24/09/26,05:28:14,12,09,1, 11.9,1,1, 6.563, 10455.145, 452.895, 52784.195 24/09/26,05:28:14,13,09,1, 11.9,1,1, 6.563, 10455.167, 452.885, 52784.213 24/09/26,05:28:14,14,09,1, 11.9,1,1, 6.563, 10455.154, 452.864, 52784.219 24/09/26,05:28:14,15,09,1, 11.9,1,1, 6.563, 10455.148, 452.872, 52784.198 24/09/26,05:28:14,16,09,1, 11.9,1,1, 6.563, 10455.149, 452.868, 52784.229 24/09/26,05:28:14,17,09,1, 11.9,1,1, 6.563, 10455.155, 452.876, 52784.162 24/09/26,05:28:14,18,09,1, 11.9,1,1, 6.563, 10455.155, 452.919, 52784.281 24/09/26,05:28:14,19,09,1, 11.9,1,1, 6.563, 10455.159, 452.893, 52784.238 24/09/26,05:28:15,00,09,1, 11.9,1,1, 6.562, 10455.154, 452.893, 52784.238 24/09/26,05:28:15,01,09,1, 11.9,1,1, 6.562, 10455.172, 452.833, 52784.205 24/09/26,05:28:15,02,09,1, 11.9,1,1, 6.562, 10455.156, 452.847, 52784.205 24/09/26,05:28:15,03,09,1, 11.9,1,1, 6.562, 10455.166, 452.860, 52784.168 24/09/26,05:28:15,04,09,1, 11.9,1,1, 6.562, 10455.146, 452.864, 52784.173 24/09/26,05:28:15,05,09,1, 11.9,1,1, 6.562, 10455.180, 452.888, 52784.239 24/09/26,05:28:15,06,09,1, 11.9,1,1, 6.562, 10455.164, 452.863, 52784.181 24/09/26,05:28:15,07,09,1, 11.9,1,1, 6.562, 10455.148, 452.871, 52784.255 24/09/26,05:28:15,08,09,1, 11.9,1,1, 6.562, 10455.144, 452.850, 52784.217 24/09/26,05:28:15,09,09,1, 11.9,1,1, 6.562, 10455.155, 452.837, 52784.223 24/09/26,05:28:15,10,09,1, 11.9,1,1, 6.562, 10455.138, 452.805, 52784.169 24/09/26,05:28:15,11,09,1, 11.9,1,1, 6.562, 10455.144, 452.820, 52784.213 24/09/26,05:28:15,12,09,1, 11.9,1,1, 6.562, 10455.128, 452.843, 52784.142 24/09/26,05:28:15,13,09,1, 11.9,1,1, 6.562, 10455.125, 452.851, 52784.191 24/09/26,05:28:15,14,09,1, 11.9,1,1, 6.562, 10455.112, 452.843, 52784.207 24/09/26,05:28:15,15,09,1, 11.9,1,1, 6.562, 10455.116, 452.812, 52784.131 24/09/26,05:28:15,16,09,1, 11.9,1,1, 6.562, 10455.116, 452.831, 52784.179 24/09/26,05:28:15,17,09,1, 11.9,1,1, 6.562, 10455.112, 452.814, 52784.202 24/09/26,05:28:15,18,09,1, 11.9,1,1, 6.562, 10455.116, 452.832, 52784.143 24/09/26,05:28:15,19,09,1, 11.9,1,1, 6.562, 10455.129, 452.827, 52784.160 24/09/26,05:28:16,00,08,1, 11.9,1,1, 6.565, 10455.129, 452.827, 52784.160 24/09/26,05:28:16,01,08,1, 11.9,1,1, 6.565, 10455.096, 452.825, 52784.116 24/09/26,05:28:16,02,08,1, 11.9,1,1, 6.565, 10455.106, 452.841, 52784.224 24/09/26,05:28:16,03,08,1, 11.9,1,1, 6.565, 10455.116, 452.794, 52784.144 24/09/26,05:28:16,04,08,1, 11.9,1,1, 6.565, 10455.121, 452.774, 52784.194 24/09/26,05:28:16,05,08,1, 11.9,1,1, 6.565, 10455.095, 452.766, 52784.165 24/09/26,05:28:16,06,08,1, 11.9,1,1, 6.565, 10455.104, 452.794, 52784.180 24/09/26,05:28:16,07,08,1, 11.9,1,1, 6.565, 10455.085, 452.797, 52784.187 24/09/26,05:28:16,08,08,1, 11.9,1,1, 6.565, 10455.107, 452.793, 52784.225 24/09/26,05:28:16,09,08,1, 11.9,1,1, 6.565, 10455.099, 452.816, 52784.229 24/09/26,05:28:16,10,08,1, 11.9,1,1, 6.565, 10455.128, 452.786, 52784.177 24/09/26,05:28:16,11,08,1, 11.9,1,1, 6.565, 10455.115, 452.748, 52784.022 24/09/26,05:28:16,12,08,1, 11.9,1,1, 6.565, 10455.078, 452.752, 52784.148 24/09/26,05:28:16,13,08,1, 11.9,1,1, 6.565, 10455.061, 452.779, 52784.173 24/09/26,05:28:16,14,08,1, 11.9,1,1, 6.565, 10455.072, 452.774, 52784.176 24/09/26,05:28:16,15,08,1, 11.9,1,1, 6.565, 10455.086, 452.806, 52784.199 24/09/26,05:28:16,16,08,1, 11.9,1,1, 6.565, 10455.098, 452.780, 52784.212 24/09/26,05:28:16,17,08,1, 11.9,1,1, 6.565, 10455.095, 452.794, 52784.172 24/09/26,05:28:16,18,08,1, 11.9,1,1, 6.565, 10455.074, 452.763, 52784.225 24/09/26,05:28:16,19,08,1, 11.9,1,1, 6.565, 10455.107, 452.763, 52784.163 24/09/26,05:28:17,00,08,1, 11.9,1,1, 6.564, 10455.104, 452.763, 52784.163 24/09/26,05:28:17,01,08,1, 11.9,1,1, 6.564, 10455.069, 452.781, 52784.180 24/09/26,05:28:17,02,08,1, 11.9,1,1, 6.564, 10455.082, 452.791, 52784.209 24/09/26,05:28:17,03,08,1, 11.9,1,1, 6.564, 10455.085, 452.794, 52784.196 24/09/26,05:28:17,04,08,1, 11.9,1,1, 6.564, 10455.051, 452.800, 52784.188 24/09/26,05:28:17,05,08,1, 11.9,1,1, 6.564, 10455.098, 452.770, 52784.130 24/09/26,05:28:17,06,08,1, 11.9,1,1, 6.564, 10455.104, 452.723, 52784.149 24/09/26,05:28:17,07,08,1, 11.9,1,1, 6.564, 10455.079, 452.747, 52784.155 24/09/26,05:28:17,08,08,1, 11.9,1,1, 6.564, 10455.087, 452.758, 52784.137 24/09/26,05:28:17,09,08,1, 11.9,1,1, 6.564, 10455.106, 452.773, 52784.147 24/09/26,05:28:17,10,08,1, 11.9,1,1, 6.564, 10455.104, 452.796, 52784.175 24/09/26,05:28:17,11,08,1, 11.9,1,1, 6.564, 10455.094, 452.796, 52784.189 24/09/26,05:28:17,12,08,1, 11.9,1,1, 6.564, 10455.124, 452.810, 52784.219 24/09/26,05:28:17,13,08,1, 11.9,1,1, 6.564, 10455.124, 452.796, 52784.225 24/09/26,05:28:17,14,08,1, 11.9,1,1, 6.564, 10455.132, 452.757, 52784.175 24/09/26,05:28:17,15,08,1, 11.9,1,1, 6.564, 10455.111, 452.771, 52784.199 24/09/26,05:28:17,16,08,1, 11.9,1,1, 6.564, 10455.136, 452.817, 52784.200 24/09/26,05:28:17,17,08,1, 11.9,1,1, 6.564, 10455.133, 452.839, 52784.159 24/09/26,05:28:17,18,08,1, 11.9,1,1, 6.564, 10455.141, 452.849, 52784.216 24/09/26,05:28:17,19,08,1, 11.9,1,1, 6.564, 10455.159, 452.851, 52784.255 24/09/26,05:28:18,00,08,1, 11.9,1,1, 6.563, 10455.154, 452.851, 52784.255 24/09/26,05:28:18,01,08,1, 11.9,1,1, 6.563, 10455.157, 452.814, 52784.157 24/09/26,05:28:18,02,08,1, 11.9,1,1, 6.563, 10455.136, 452.812, 52784.234 24/09/26,05:28:18,03,08,1, 11.9,1,1, 6.563, 10455.145, 452.845, 52784.205 24/09/26,05:28:18,04,08,1, 11.9,1,1, 6.563, 10455.162, 452.858, 52784.258 24/09/26,05:28:18,05,08,1, 11.9,1,1, 6.563, 10455.204, 452.890, 52784.238 24/09/26,05:28:18,06,08,1, 11.9,1,1, 6.563, 10455.201, 452.874, 52784.307 24/09/26,05:28:18,07,08,1, 11.9,1,1, 6.563, 10455.216, 452.865, 52784.223 24/09/26,05:28:18,08,08,1, 11.9,1,1, 6.563, 10455.192, 452.865, 52784.277 24/09/26,05:28:18,09,08,1, 11.9,1,1, 6.563, 10455.200, 452.847, 52784.273 24/09/26,05:28:18,10,08,1, 11.9,1,1, 6.563, 10455.227, 452.859, 52784.263 24/09/26,05:28:18,11,08,1, 11.9,1,1, 6.563, 10455.230, 452.906, 52784.274 24/09/26,05:28:18,12,08,1, 11.9,1,1, 6.563, 10455.230, 452.913, 52784.273 24/09/26,05:28:18,13,08,1, 11.9,1,1, 6.563, 10455.262, 452.924, 52784.267 24/09/26,05:28:18,14,08,1, 11.9,1,1, 6.563, 10455.260, 452.902, 52784.283 24/09/26,05:28:18,15,08,1, 11.9,1,1, 6.563, 10455.265, 452.895, 52784.256 24/09/26,05:28:18,16,08,1, 11.9,1,1, 6.563, 10455.254, 452.900, 52784.282 24/09/26,05:28:18,17,08,1, 11.9,1,1, 6.563, 10455.270, 452.895, 52784.258 24/09/26,05:28:18,18,08,1, 11.9,1,1, 6.563, 10455.302, 452.889, 52784.219 24/09/26,05:28:18,19,08,1, 11.9,1,1, 6.563, 10455.298, 452.912, 52784.312 24/09/26,05:28:19,00,08,1, 12.0,1,1, 6.566, 10455.296, 452.912, 52784.312 24/09/26,05:28:19,01,08,1, 12.0,1,1, 6.566, 10455.320, 452.953, 52784.301 24/09/26,05:28:19,02,08,1, 12.0,1,1, 6.566, 10455.358, 452.963, 52784.261 24/09/26,05:28:19,03,08,1, 12.0,1,1, 6.566, 10455.298, 452.953, 52784.313 24/09/26,05:28:19,04,08,1, 12.0,1,1, 6.566, 10455.325, 452.949, 52784.286 24/09/26,05:28:19,05,08,1, 12.0,1,1, 6.566, 10455.326, 452.944, 52784.316 24/09/26,05:28:19,06,08,1, 12.0,1,1, 6.566, 10455.332, 452.946, 52784.277 24/09/26,05:28:19,07,08,1, 12.0,1,1, 6.566, 10455.349, 452.941, 52784.291 24/09/26,05:28:19,08,08,1, 12.0,1,1, 6.566, 10455.383, 452.987, 52784.313 24/09/26,05:28:19,09,08,1, 12.0,1,1, 6.566, 10455.377, 452.979, 52784.304 24/09/26,05:28:19,10,08,1, 12.0,1,1, 6.566, 10455.381, 452.966, 52784.315 24/09/26,05:28:19,11,08,1, 12.0,1,1, 6.566, 10455.420, 452.950, 52784.304 24/09/26,05:28:19,12,08,1, 12.0,1,1, 6.566, 10455.405, 452.968, 52784.253 24/09/26,05:28:19,13,08,1, 12.0,1,1, 6.566, 10455.425, 452.974, 52784.222 24/09/26,05:28:19,14,08,1, 12.0,1,1, 6.566, 10455.429, 452.974, 52784.250 24/09/26,05:28:19,15,08,1, 12.0,1,1, 6.566, 10455.450, 453.008, 52784.255 24/09/26,05:28:19,16,08,1, 12.0,1,1, 6.566, 10455.457, 453.024, 52784.317 24/09/26,05:28:19,17,08,1, 12.0,1,1, 6.566, 10455.474, 453.005, 52784.305 24/09/26,05:28:19,18,08,1, 12.0,1,1, 6.566, 10455.474, 452.982, 52784.314 24/09/26,05:28:19,19,08,1, 12.0,1,1, 6.566, 10455.479, 452.966, 52784.274 24/09/26,05:28:20,00,08,1, 11.9,1,1, 6.563, 10455.471, 452.966, 52784.274 24/09/26,05:28:20,01,08,1, 11.9,1,1, 6.563, 10455.493, 452.977, 52784.259 24/09/26,05:28:20,02,08,1, 11.9,1,1, 6.563, 10455.509, 453.031, 52784.347 24/09/26,05:28:20,03,08,1, 11.9,1,1, 6.563, 10455.513, 453.011, 52784.312 24/09/26,05:28:20,04,08,1, 11.9,1,1, 6.563, 10455.511, 453.025, 52784.349 24/09/26,05:28:20,05,08,1, 11.9,1,1, 6.563, 10455.517, 453.023, 52784.304 24/09/26,05:28:20,06,08,1, 11.9,1,1, 6.563, 10455.521, 453.008, 52784.321 24/09/26,05:28:20,07,08,1, 11.9,1,1, 6.563, 10455.531, 453.015, 52784.326 24/09/26,05:28:20,08,08,1, 11.9,1,1, 6.563, 10455.545, 453.027, 52784.346 24/09/26,05:28:20,09,08,1, 11.9,1,1, 6.563, 10455.541, 453.032, 52784.303 24/09/26,05:28:20,10,08,1, 11.9,1,1, 6.563, 10455.567, 453.035, 52784.315 24/09/26,05:28:20,11,08,1, 11.9,1,1, 6.563, 10455.575, 453.063, 52784.320 24/09/26,05:28:20,12,08,1, 11.9,1,1, 6.563, 10455.568, 453.052, 52784.307 24/09/26,05:28:20,13,08,1, 11.9,1,1, 6.563, 10455.614, 453.053, 52784.359 24/09/26,05:28:20,14,08,1, 11.9,1,1, 6.563, 10455.603, 453.018, 52784.329 24/09/26,05:28:20,15,08,1, 11.9,1,1, 6.563, 10455.612, 453.013, 52784.329 24/09/26,05:28:20,16,08,1, 11.9,1,1, 6.563, 10455.610, 452.994, 52784.258 24/09/26,05:28:20,17,08,1, 11.9,1,1, 6.563, 10455.610, 453.012, 52784.258 24/09/26,05:28:20,18,08,1, 11.9,1,1, 6.563, 10455.605, 453.039, 52784.308 24/09/26,05:28:20,19,08,1, 11.9,1,1, 6.563, 10455.644, 453.058, 52784.318 24/09/26,05:28:21,00,09,1, 11.9,1,1, 6.564, 10455.638, 453.058, 52784.318 24/09/26,05:28:21,01,09,1, 11.9,1,1, 6.564, 10455.644, 452.999, 52784.252 24/09/26,05:28:21,02,09,1, 11.9,1,1, 6.564, 10455.648, 452.999, 52784.285 24/09/26,05:28:21,03,09,1, 11.9,1,1, 6.564, 10455.649, 453.001, 52784.272 24/09/26,05:28:21,04,09,1, 11.9,1,1, 6.564, 10455.645, 453.010, 52784.247 24/09/26,05:28:21,05,09,1, 11.9,1,1, 6.564, 10455.658, 453.034, 52784.300 24/09/26,05:28:21,06,09,1, 11.9,1,1, 6.564, 10455.667, 453.061, 52784.338 24/09/26,05:28:21,07,09,1, 11.9,1,1, 6.564, 10455.689, 453.034, 52784.298 24/09/26,05:28:21,08,09,1, 11.9,1,1, 6.564, 10455.683, 453.024, 52784.295 24/09/26,05:28:21,09,09,1, 11.9,1,1, 6.564, 10455.688, 453.005, 52784.259 24/09/26,05:28:21,10,09,1, 11.9,1,1, 6.564, 10455.663, 452.982, 52784.265 24/09/26,05:28:21,11,09,1, 11.9,1,1, 6.564, 10455.701, 453.004, 52784.326 24/09/26,05:28:21,12,09,1, 11.9,1,1, 6.564, 10455.701, 453.021, 52784.231 24/09/26,05:28:21,13,09,1, 11.9,1,1, 6.564, 10455.699, 453.036, 52784.277 24/09/26,05:28:21,14,09,1, 11.9,1,1, 6.564, 10455.738, 453.024, 52784.300 24/09/26,05:28:21,15,09,1, 11.9,1,1, 6.564, 10455.718, 453.029, 52784.234 24/09/26,05:28:21,16,09,1, 11.9,1,1, 6.564, 10455.716, 452.990, 52784.222 24/09/26,05:28:21,17,09,1, 11.9,1,1, 6.564, 10455.717, 452.985, 52784.235 24/09/26,05:28:21,18,09,1, 11.9,1,1, 6.564, 10455.725, 453.002, 52784.285 24/09/26,05:28:21,19,09,1, 11.9,1,1, 6.564, 10455.725, 452.995, 52784.212 24/09/26,05:28:22,00,09,1, 11.9,1,1, 6.566, 10455.722, 452.995, 52784.212 24/09/26,05:28:22,01,09,1, 11.9,1,1, 6.566, 10455.749, 453.014, 52784.247 24/09/26,05:28:22,02,09,1, 11.9,1,1, 6.566, 10455.757, 453.012, 52784.257 24/09/26,05:28:22,03,09,1, 11.9,1,1, 6.566, 10455.753, 452.998, 52784.258 24/09/26,05:28:22,04,09,1, 11.9,1,1, 6.566, 10455.756, 452.974, 52784.283 24/09/26,05:28:22,05,09,1, 11.9,1,1, 6.566, 10455.749, 452.961, 52784.250 24/09/26,05:28:22,06,09,1, 11.9,1,1, 6.566, 10455.763, 452.962, 52784.203 24/09/26,05:28:22,07,09,1, 11.9,1,1, 6.566, 10455.779, 452.976, 52784.280 24/09/26,05:28:22,08,09,1, 11.9,1,1, 6.566, 10455.764, 452.987, 52784.229 24/09/26,05:28:22,09,09,1, 11.9,1,1, 6.566, 10455.780, 452.989, 52784.200 24/09/26,05:28:22,10,09,1, 11.9,1,1, 6.566, 10455.779, 452.985, 52784.282 24/09/26,05:28:22,11,09,1, 11.9,1,1, 6.566, 10455.767, 452.976, 52784.201 24/09/26,05:28:22,12,09,1, 11.9,1,1, 6.566, 10455.773, 452.939, 52784.161 24/09/26,05:28:22,13,09,1, 11.9,1,1, 6.566, 10455.810, 452.930, 52784.283 24/09/26,05:28:22,14,09,1, 11.9,1,1, 6.566, 10455.777, 452.964, 52784.205 24/09/26,05:28:22,15,09,1, 11.9,1,1, 6.566, 10455.803, 452.965, 52784.205 24/09/26,05:28:22,16,09,1, 11.9,1,1, 6.566, 10455.785, 452.964, 52784.257 24/09/26,05:28:22,17,09,1, 11.9,1,1, 6.566, 10455.813, 452.986, 52784.216 24/09/26,05:28:22,18,09,1, 11.9,1,1, 6.566, 10455.811, 452.946, 52784.217 24/09/26,05:28:22,19,09,1, 11.9,1,1, 6.566, 10455.820, 452.946, 52784.215 24/09/26,05:28:23,00,08,1, 11.9,1,1, 6.563, 10455.813, 452.946, 52784.215 24/09/26,05:28:23,01,08,1, 11.9,1,1, 6.563, 10455.819, 452.934, 52784.208 24/09/26,05:28:23,02,08,1, 11.9,1,1, 6.563, 10455.800, 452.940, 52784.224 24/09/26,05:28:23,03,08,1, 11.9,1,1, 6.563, 10455.817, 452.939, 52784.193 24/09/26,05:28:23,04,08,1, 11.9,1,1, 6.563, 10455.839, 452.940, 52784.206 24/09/26,05:28:23,05,08,1, 11.9,1,1, 6.563, 10455.823, 452.923, 52784.268 24/09/26,05:28:23,06,08,1, 11.9,1,1, 6.563, 10455.821, 452.922, 52784.251 24/09/26,05:28:23,07,08,1, 11.9,1,1, 6.563, 10455.806, 452.927, 52784.212 24/09/26,05:28:23,08,08,1, 11.9,1,1, 6.563, 10455.827, 452.875, 52784.222 24/09/26,05:28:23,09,08,1, 11.9,1,1, 6.563, 10455.806, 452.908, 52784.187 24/09/26,05:28:23,10,08,1, 11.9,1,1, 6.563, 10455.785, 452.901, 52784.249 24/09/26,05:28:23,11,08,1, 11.9,1,1, 6.563, 10455.790, 452.915, 52784.192 24/09/26,05:28:23,12,08,1, 11.9,1,1, 6.563, 10455.808, 452.928, 52784.237 24/09/26,05:28:23,13,08,1, 11.9,1,1, 6.563, 10455.804, 452.919, 52784.204 24/09/26,05:28:23,14,08,1, 11.9,1,1, 6.563, 10455.817, 452.898, 52784.195 24/09/26,05:28:23,15,08,1, 11.9,1,1, 6.563, 10455.806, 452.876, 52784.125 24/09/26,05:28:23,16,08,1, 11.9,1,1, 6.563, 10455.774, 452.889, 52784.176 24/09/26,05:28:23,17,08,1, 11.9,1,1, 6.563, 10455.782, 452.888, 52784.124 24/09/26,05:28:23,18,08,1, 11.9,1,1, 6.563, 10455.761, 452.904, 52784.185 24/09/26,05:28:23,19,08,1, 11.9,1,1, 6.563, 10455.773, 452.910, 52784.173 24/09/26,05:28:24,00,10,1, 11.9,1,1, 6.567, 10455.772, 452.910, 52784.173 24/09/26,05:28:24,01,10,1, 11.9,1,1, 6.567, 10455.780, 452.899, 52784.237 24/09/26,05:28:24,02,10,1, 11.9,1,1, 6.567, 10455.751, 452.885, 52784.161 24/09/26,05:28:24,03,10,1, 11.9,1,1, 6.567, 10455.777, 452.856, 52784.155 24/09/26,05:28:24,04,10,1, 11.9,1,1, 6.567, 10455.748, 452.872, 52784.195 24/09/26,05:28:24,05,10,1, 11.9,1,1, 6.567, 10455.758, 452.878, 52784.214 24/09/26,05:28:24,06,10,1, 11.9,1,1, 6.567, 10455.758, 452.893, 52784.187 24/09/26,05:28:24,07,10,1, 11.9,1,1, 6.567, 10455.772, 452.915, 52784.200 24/09/26,05:28:24,08,10,1, 11.9,1,1, 6.567, 10455.764, 452.915, 52784.203 24/09/26,05:28:24,09,10,1, 11.9,1,1, 6.567, 10455.764, 452.891, 52784.184 24/09/26,05:28:24,10,10,1, 11.9,1,1, 6.567, 10455.762, 452.881, 52784.174 24/09/26,05:28:24,11,10,1, 11.9,1,1, 6.567, 10455.748, 452.882, 52784.092 24/09/26,05:28:24,12,10,1, 11.9,1,1, 6.567, 10455.750, 452.867, 52784.134 24/09/26,05:28:24,13,10,1, 11.9,1,1, 6.567, 10455.733, 452.895, 52784.116 24/09/26,05:28:24,14,10,1, 11.9,1,1, 6.567, 10455.733, 452.946, 52784.226 24/09/26,05:28:24,15,10,1, 11.9,1,1, 6.567, 10455.755, 452.921, 52784.123 24/09/26,05:28:24,16,10,1, 11.9,1,1, 6.567, 10455.741, 452.907, 52784.137 24/09/26,05:28:24,17,10,1, 11.9,1,1, 6.567, 10455.741, 452.908, 52784.123 24/09/26,05:28:24,18,10,1, 11.9,1,1, 6.567, 10455.721, 452.885, 52784.164 24/09/26,05:28:24,19,10,1, 11.9,1,1, 6.567, 10455.726, 452.893, 52784.179 24/09/26,05:28:25,00,10,1, 11.9,1,1, 6.563, 10455.722, 452.893, 52784.179 24/09/26,05:28:25,01,10,1, 11.9,1,1, 6.563, 10455.737, 452.909, 52784.144 24/09/26,05:28:25,02,10,1, 11.9,1,1, 6.563, 10455.733, 452.949, 52784.226 24/09/26,05:28:25,03,10,1, 11.9,1,1, 6.563, 10455.714, 452.937, 52784.184 24/09/26,05:28:25,04,10,1, 11.9,1,1, 6.563, 10455.741, 452.940, 52784.200 24/09/26,05:28:25,05,10,1, 11.9,1,1, 6.563, 10455.717, 452.899, 52784.198 24/09/26,05:28:25,06,10,1, 11.9,1,1, 6.563, 10455.724, 452.907, 52784.100 24/09/26,05:28:25,07,10,1, 11.9,1,1, 6.563, 10455.719, 452.908, 52784.168 24/09/26,05:28:25,08,10,1, 11.9,1,1, 6.563, 10455.728, 452.946, 52784.179 24/09/26,05:28:25,09,10,1, 11.9,1,1, 6.563, 10455.708, 452.961, 52784.214 24/09/26,05:28:25,10,10,1, 11.9,1,1, 6.563, 10455.733, 452.960, 52784.237 24/09/26,05:28:25,11,10,1, 11.9,1,1, 6.563, 10455.705, 452.951, 52784.179 24/09/26,05:28:25,12,10,1, 11.9,1,1, 6.563, 10455.748, 452.934, 52784.211 24/09/26,05:28:25,13,10,1, 11.9,1,1, 6.563, 10455.708, 452.950, 52784.181 24/09/26,05:28:25,14,10,1, 11.9,1,1, 6.563, 10455.708, 452.933, 52784.153 24/09/26,05:28:25,15,10,1, 11.9,1,1, 6.563, 10455.730, 452.952, 52784.212 24/09/26,05:28:25,16,10,1, 11.9,1,1, 6.563, 10455.728, 452.992, 52784.175 24/09/26,05:28:25,17,10,1, 11.9,1,1, 6.563, 10455.746, 453.002, 52784.233 24/09/26,05:28:25,18,10,1, 11.9,1,1, 6.563, 10455.759, 453.015, 52784.256 24/09/26,05:28:25,19,10,1, 11.9,1,1, 6.563, 10455.732, 452.980, 52784.142 24/09/26,05:28:26,00,10,1, 11.9,1,1, 6.568, 10455.730, 452.980, 52784.142 24/09/26,05:28:26,01,10,1, 11.9,1,1, 6.568, 10455.756, 452.976, 52784.169 24/09/26,05:28:26,02,10,1, 11.9,1,1, 6.568, 10455.753, 452.996, 52784.218 24/09/26,05:28:26,03,10,1, 11.9,1,1, 6.568, 10455.748, 453.008, 52784.250 24/09/26,05:28:26,04,10,1, 11.9,1,1, 6.568, 10455.770, 453.047, 52784.255 24/09/26,05:28:26,05,10,1, 11.9,1,1, 6.568, 10455.764, 453.021, 52784.201 24/09/26,05:28:26,06,10,1, 11.9,1,1, 6.568, 10455.791, 453.031, 52784.273 24/09/26,05:28:26,07,10,1, 11.9,1,1, 6.568, 10455.794, 453.026, 52784.237 24/09/26,05:28:26,08,10,1, 11.9,1,1, 6.568, 10455.793, 453.016, 52784.280 24/09/26,05:28:26,09,10,1, 11.9,1,1, 6.568, 10455.792, 453.052, 52784.249 24/09/26,05:28:26,10,10,1, 11.9,1,1, 6.568, 10455.802, 453.091, 52784.219 24/09/26,05:28:26,11,10,1, 11.9,1,1, 6.568, 10455.818, 453.065, 52784.220 24/09/26,05:28:26,12,10,1, 11.9,1,1, 6.568, 10455.822, 453.082, 52784.249 24/09/26,05:28:26,13,10,1, 11.9,1,1, 6.568, 10455.849, 453.097, 52784.213 24/09/26,05:28:26,14,10,1, 11.9,1,1, 6.568, 10455.849, 453.080, 52784.288 24/09/26,05:28:26,15,10,1, 11.9,1,1, 6.568, 10455.842, 453.088, 52784.263 24/09/26,05:28:26,16,10,1, 11.9,1,1, 6.568, 10455.877, 453.093, 52784.263 24/09/26,05:28:26,17,10,1, 11.9,1,1, 6.568, 10455.850, 453.106, 52784.234 24/09/26,05:28:26,18,10,1, 11.9,1,1, 6.568, 10455.864, 453.152, 52784.223 24/09/26,05:28:26,19,10,1, 11.9,1,1, 6.568, 10455.888, 453.160, 52784.192 24/09/26,05:28:27,00,10,1, 11.9,1,1, 6.565, 10455.880, 453.160, 52784.192 24/09/26,05:28:27,01,10,1, 11.9,1,1, 6.565, 10455.907, 453.163, 52784.277 24/09/26,05:28:27,02,10,1, 11.9,1,1, 6.565, 10455.934, 453.140, 52784.253 24/09/26,05:28:27,03,10,1, 11.9,1,1, 6.565, 10455.953, 453.149, 52784.301 24/09/26,05:28:27,04,10,1, 11.9,1,1, 6.565, 10455.933, 453.152, 52784.262 24/09/26,05:28:27,05,10,1, 11.9,1,1, 6.565, 10455.952, 453.165, 52784.207 24/09/26,05:28:27,06,10,1, 11.9,1,1, 6.565, 10455.940, 453.191, 52784.336 24/09/26,05:28:27,07,10,1, 11.9,1,1, 6.565, 10455.954, 453.198, 52784.316 24/09/26,05:28:27,08,10,1, 11.9,1,1, 6.565, 10455.997, 453.208, 52784.271 24/09/26,05:28:27,09,10,1, 11.9,1,1, 6.565, 10456.024, 453.198, 52784.261 24/09/26,05:28:27,10,10,1, 11.9,1,1, 6.565, 10456.011, 453.204, 52784.258 24/09/26,05:28:27,11,10,1, 11.9,1,1, 6.565, 10455.980, 453.206, 52784.301 24/09/26,05:28:27,12,10,1, 11.9,1,1, 6.565, 10456.041, 453.243, 52784.287 24/09/26,05:28:27,13,10,1, 11.9,1,1, 6.565, 10456.053, 453.244, 52784.250 24/09/26,05:28:27,14,10,1, 11.9,1,1, 6.565, 10456.075, 453.258, 52784.284 24/09/26,05:28:27,15,10,1, 11.9,1,1, 6.565, 10456.056, 453.266, 52784.409 24/09/26,05:28:27,16,10,1, 11.9,1,1, 6.565, 10456.094, 453.263, 52784.364 24/09/26,05:28:27,17,10,1, 11.9,1,1, 6.565, 10456.111, 453.262, 52784.297 24/09/26,05:28:27,18,10,1, 11.9,1,1, 6.565, 10456.102, 453.265, 52784.319 24/09/26,05:28:27,19,10,1, 11.9,1,1, 6.565, 10456.135, 453.287, 52784.291 24/09/26,05:28:28,00,10,1, 11.9,1,1, 6.564, 10456.131, 453.287, 52784.291 24/09/26,05:28:28,01,10,1, 11.9,1,1, 6.564, 10456.176, 453.321, 52784.378 24/09/26,05:28:28,02,10,1, 11.9,1,1, 6.564, 10456.147, 453.347, 52784.311 24/09/26,05:28:28,03,10,1, 11.9,1,1, 6.564, 10456.178, 453.337, 52784.295 24/09/26,05:28:28,04,10,1, 11.9,1,1, 6.564, 10456.209, 453.318, 52784.361 24/09/26,05:28:28,05,10,1, 11.9,1,1, 6.564, 10456.217, 453.318, 52784.311 24/09/26,05:28:28,06,10,1, 11.9,1,1, 6.564, 10456.221, 453.343, 52784.271 24/09/26,05:28:28,07,10,1, 11.9,1,1, 6.564, 10456.224, 453.355, 52784.355 24/09/26,05:28:28,08,10,1, 11.9,1,1, 6.564, 10456.228, 453.379, 52784.396 24/09/26,05:28:28,09,10,1, 11.9,1,1, 6.564, 10456.240, 453.403, 52784.405 24/09/26,05:28:28,10,10,1, 11.9,1,1, 6.564, 10456.277, 453.420, 52784.385 24/09/26,05:28:28,11,10,1, 11.9,1,1, 6.564, 10456.304, 453.392, 52784.368 24/09/26,05:28:28,12,10,1, 11.9,1,1, 6.564, 10456.293, 453.397, 52784.389 24/09/26,05:28:28,13,10,1, 11.9,1,1, 6.564, 10456.303, 453.400, 52784.379 24/09/26,05:28:28,14,10,1, 11.9,1,1, 6.564, 10456.322, 453.408, 52784.323 24/09/26,05:28:28,15,10,1, 11.9,1,1, 6.564, 10456.322, 453.435, 52784.347 24/09/26,05:28:28,16,10,1, 11.9,1,1, 6.564, 10456.358, 453.451, 52784.408 24/09/26,05:28:28,17,10,1, 11.9,1,1, 6.564, 10456.369, 453.479, 52784.328 24/09/26,05:28:28,18,10,1, 11.9,1,1, 6.564, 10456.404, 453.480, 52784.325 24/09/26,05:28:28,19,10,1, 11.9,1,1, 6.564, 10456.412, 453.473, 52784.352 24/09/26,05:28:29,00,10,1, 11.9,1,1, 6.565, 10456.406, 453.473, 52784.352 24/09/26,05:28:29,01,10,1, 11.9,1,1, 6.565, 10456.448, 453.482, 52784.373 24/09/26,05:28:29,02,10,1, 11.9,1,1, 6.565, 10456.435, 453.497, 52784.367 24/09/26,05:28:29,03,10,1, 11.9,1,1, 6.565, 10456.484, 453.524, 52784.339 24/09/26,05:28:29,04,10,1, 11.9,1,1, 6.565, 10456.462, 453.537, 52784.425 24/09/26,05:28:29,05,10,1, 11.9,1,1, 6.565, 10456.461, 453.539, 52784.399 24/09/26,05:28:29,06,10,1, 11.9,1,1, 6.565, 10456.485, 453.546, 52784.392 24/09/26,05:28:29,07,10,1, 11.9,1,1, 6.565, 10456.514, 453.535, 52784.382 24/09/26,05:28:29,08,10,1, 11.9,1,1, 6.565, 10456.531, 453.545, 52784.337 24/09/26,05:28:29,09,10,1, 11.9,1,1, 6.565, 10456.533, 453.526, 52784.366 24/09/26,05:28:29,10,10,1, 11.9,1,1, 6.565, 10456.518, 453.574, 52784.340 24/09/26,05:28:29,11,10,1, 11.9,1,1, 6.565, 10456.581, 453.577, 52784.405 24/09/26,05:28:29,12,10,1, 11.9,1,1, 6.565, 10456.576, 453.593, 52784.357 24/09/26,05:28:29,13,10,1, 11.9,1,1, 6.565, 10456.597, 453.573, 52784.379 24/09/26,05:28:29,14,10,1, 11.9,1,1, 6.565, 10456.576, 453.559, 52784.407 24/09/26,05:28:29,15,10,1, 11.9,1,1, 6.565, 10456.605, 453.554, 52784.354 24/09/26,05:28:29,16,10,1, 11.9,1,1, 6.565, 10456.580, 453.591, 52784.392 24/09/26,05:28:29,17,10,1, 11.9,1,1, 6.565, 10456.644, 453.611, 52784.429 24/09/26,05:28:29,18,10,1, 11.9,1,1, 6.565, 10456.651, 453.619, 52784.396 24/09/26,05:28:29,19,10,1, 11.9,1,1, 6.565, 10456.677, 453.614, 52784.364 24/09/26,05:28:30,00,10,1, 11.9,1,1, 6.567, 10456.673, 453.614, 52784.364 24/09/26,05:28:30,01,10,1, 11.9,1,1, 6.567, 10456.724, 453.594, 52784.450 24/09/26,05:28:30,02,10,1, 11.9,1,1, 6.567, 10456.700, 453.573, 52784.338 24/09/26,05:28:30,03,10,1, 11.9,1,1, 6.567, 10456.697, 453.601, 52784.331 24/09/26,05:28:30,04,10,1, 11.9,1,1, 6.567, 10456.694, 453.633, 52784.410 24/09/26,05:28:30,05,10,1, 11.9,1,1, 6.567, 10456.695, 453.618, 52784.454 24/09/26,05:28:30,06,10,1, 11.9,1,1, 6.567, 10456.724, 453.644, 52784.406 24/09/26,05:28:30,07,10,1, 11.9,1,1, 6.567, 10456.750, 453.627, 52784.443 24/09/26,05:28:30,08,10,1, 11.9,1,1, 6.567, 10456.761, 453.607, 52784.450 24/09/26,05:28:30,09,10,1, 11.9,1,1, 6.567, 10456.751, 453.620, 52784.449 24/09/26,05:28:30,10,10,1, 11.9,1,1, 6.567, 10456.767, 453.647, 52784.416 24/09/26,05:28:30,11,10,1, 11.9,1,1, 6.567, 10456.777, 453.643, 52784.411 24/09/26,05:28:30,12,10,1, 11.9,1,1, 6.567, 10456.772, 453.665, 52784.430 24/09/26,05:28:30,13,10,1, 11.9,1,1, 6.567, 10456.813, 453.665, 52784.422 24/09/26,05:28:30,14,10,1, 11.9,1,1, 6.567, 10456.811, 453.663, 52784.446 24/09/26,05:28:30,15,10,1, 11.9,1,1, 6.567, 10456.832, 453.661, 52784.437 24/09/26,05:28:30,16,10,1, 11.9,1,1, 6.567, 10456.865, 453.645, 52784.454 24/09/26,05:28:30,17,10,1, 11.9,1,1, 6.567, 10456.859, 453.618, 52784.419 24/09/26,05:28:30,18,10,1, 11.9,1,1, 6.567, 10456.874, 453.644, 52784.300 24/09/26,05:28:30,19,10,1, 11.9,1,1, 6.567, 10456.869, 453.649, 52784.361 24/09/26,05:28:31,00,10,1, 11.9,1,1, 6.565, 10456.865, 453.649, 52784.361 24/09/26,05:28:31,01,10,1, 11.9,1,1, 6.565, 10456.913, 453.659, 52784.475 24/09/26,05:28:31,02,10,1, 11.9,1,1, 6.565, 10456.916, 453.643, 52784.451 24/09/26,05:28:31,03,10,1, 11.9,1,1, 6.565, 10456.927, 453.629, 52784.447 24/09/26,05:28:31,04,10,1, 11.9,1,1, 6.565, 10456.924, 453.602, 52784.420 24/09/26,05:28:31,05,10,1, 11.9,1,1, 6.565, 10456.944, 453.655, 52784.422 24/09/26,05:28:31,06,10,1, 11.9,1,1, 6.565, 10456.937, 453.643, 52784.424 24/09/26,05:28:31,07,10,1, 11.9,1,1, 6.565, 10456.935, 453.654, 52784.397 24/09/26,05:28:31,08,10,1, 11.9,1,1, 6.565, 10456.957, 453.655, 52784.403 24/09/26,05:28:31,09,10,1, 11.9,1,1, 6.565, 10456.956, 453.628, 52784.481 24/09/26,05:28:31,10,10,1, 11.9,1,1, 6.565, 10456.972, 453.609, 52784.441 24/09/26,05:28:31,11,10,1, 11.9,1,1, 6.565, 10456.968, 453.608, 52784.375 24/09/26,05:28:31,12,10,1, 11.9,1,1, 6.565, 10456.987, 453.613, 52784.408 24/09/26,05:28:31,13,10,1, 11.9,1,1, 6.565, 10456.989, 453.640, 52784.374 24/09/26,05:28:31,14,10,1, 11.9,1,1, 6.565, 10456.992, 453.658, 52784.410 24/09/26,05:28:31,15,10,1, 11.9,1,1, 6.565, 10457.007, 453.595, 52784.445 24/09/26,05:28:31,16,10,1, 11.9,1,1, 6.565, 10456.997, 453.578, 52784.365 24/09/26,05:28:31,17,10,1, 11.9,1,1, 6.565, 10457.001, 453.585, 52784.361 24/09/26,05:28:31,18,10,1, 11.9,1,1, 6.565, 10456.996, 453.565, 52784.396 24/09/26,05:28:31,19,10,1, 11.9,1,1, 6.565, 10456.989, 453.583, 52784.380 24/09/26,05:28:32,00,10,1, 11.9,1,1, 6.566, 10456.982, 453.583, 52784.380 24/09/26,05:28:32,01,10,1, 11.9,1,1, 6.566, 10457.015, 453.585, 52784.401 24/09/26,05:28:32,02,10,1, 11.9,1,1, 6.566, 10457.014, 453.576, 52784.375 24/09/26,05:28:32,03,10,1, 11.9,1,1, 6.566, 10457.048, 453.584, 52784.340 24/09/26,05:28:32,04,10,1, 11.9,1,1, 6.566, 10457.041, 453.552, 52784.329 24/09/26,05:28:32,05,10,1, 11.9,1,1, 6.566, 10457.027, 453.554, 52784.367 24/09/26,05:28:32,06,10,1, 11.9,1,1, 6.566, 10457.045, 453.545, 52784.331 24/09/26,05:28:32,07,10,1, 11.9,1,1, 6.566, 10457.056, 453.526, 52784.286 24/09/26,05:28:32,08,10,1, 11.9,1,1, 6.566, 10457.043, 453.560, 52784.285 24/09/26,05:28:32,09,10,1, 11.9,1,1, 6.566, 10457.063, 453.584, 52784.372 24/09/26,05:28:32,10,10,1, 11.9,1,1, 6.566, 10457.056, 453.560, 52784.391 24/09/26,05:28:32,11,10,1, 11.9,1,1, 6.566, 10457.048, 453.535, 52784.286 24/09/26,05:28:32,12,10,1, 11.9,1,1, 6.566, 10457.070, 453.514, 52784.289 24/09/26,05:28:32,13,10,1, 11.9,1,1, 6.566, 10457.043, 453.519, 52784.341 24/09/26,05:28:32,14,10,1, 11.9,1,1, 6.566, 10457.053, 453.496, 52784.280 24/09/26,05:28:32,15,10,1, 11.9,1,1, 6.566, 10457.056, 453.521, 52784.291 24/09/26,05:28:32,16,10,1, 11.9,1,1, 6.566, 10457.051, 453.546, 52784.320 24/09/26,05:28:32,17,10,1, 11.9,1,1, 6.566, 10457.060, 453.539, 52784.316 24/09/26,05:28:32,18,10,1, 11.9,1,1, 6.566, 10457.081, 453.520, 52784.371 24/09/26,05:28:32,19,10,1, 11.9,1,1, 6.566, 10457.077, 453.519, 52784.301 24/09/26,05:28:33,00,10,1, 11.9,1,1, 6.562, 10457.073, 453.519, 52784.301 24/09/26,05:28:33,01,10,1, 11.9,1,1, 6.562, 10457.075, 453.483, 52784.258 24/09/26,05:28:33,02,10,1, 11.9,1,1, 6.562, 10457.089, 453.488, 52784.245 24/09/26,05:28:33,03,10,1, 11.9,1,1, 6.562, 10457.053, 453.523, 52784.370 24/09/26,05:28:33,04,10,1, 11.9,1,1, 6.562, 10457.068, 453.493, 52784.274 24/09/26,05:28:33,05,10,1, 11.9,1,1, 6.562, 10457.091, 453.493, 52784.372 24/09/26,05:28:33,06,10,1, 11.9,1,1, 6.562, 10457.066, 453.482, 52784.262 24/09/26,05:28:33,07,10,1, 11.9,1,1, 6.562, 10457.071, 453.483, 52784.297 24/09/26,05:28:33,08,10,1, 11.9,1,1, 6.562, 10457.081, 453.477, 52784.222 24/09/26,05:28:33,09,10,1, 11.9,1,1, 6.562, 10457.041, 453.494, 52784.294 24/09/26,05:28:33,10,10,1, 11.9,1,1, 6.562, 10457.066, 453.519, 52784.344 24/09/26,05:28:33,11,10,1, 11.9,1,1, 6.562, 10457.102, 453.538, 52784.257 24/09/26,05:28:33,12,10,1, 11.9,1,1, 6.562, 10457.107, 453.490, 52784.261 24/09/26,05:28:33,13,10,1, 11.9,1,1, 6.562, 10457.081, 453.490, 52784.352 24/09/26,05:28:33,14,10,1, 11.9,1,1, 6.562, 10457.103, 453.501, 52784.244 24/09/26,05:28:33,15,10,1, 11.9,1,1, 6.562, 10457.100, 453.496, 52784.298 24/09/26,05:28:33,16,10,1, 11.9,1,1, 6.562, 10457.104, 453.509, 52784.235 24/09/26,05:28:33,17,10,1, 11.9,1,1, 6.562, 10457.095, 453.523, 52784.261 24/09/26,05:28:33,18,10,1, 11.9,1,1, 6.562, 10457.131, 453.538, 52784.305 24/09/26,05:28:33,19,10,1, 11.9,1,1, 6.562, 10457.114, 453.505, 52784.145 24/09/26,05:28:34,00,10,1, 11.9,1,1, 6.566, 10457.107, 453.505, 52784.145 24/09/26,05:28:34,01,10,1, 11.9,1,1, 6.566, 10457.109, 453.513, 52784.265 24/09/26,05:28:34,02,10,1, 11.9,1,1, 6.566, 10457.110, 453.493, 52784.223 24/09/26,05:28:34,03,10,1, 11.9,1,1, 6.566, 10457.091, 453.508, 52784.250 24/09/26,05:28:34,04,10,1, 11.9,1,1, 6.566, 10457.102, 453.516, 52784.303 24/09/26,05:28:34,05,10,1, 11.9,1,1, 6.566, 10457.085, 453.560, 52784.318 24/09/26,05:28:34,06,10,1, 11.9,1,1, 6.566, 10457.091, 453.527, 52784.249 24/09/26,05:28:34,07,10,1, 11.9,1,1, 6.566, 10457.109, 453.511, 52784.253 24/09/26,05:28:34,08,10,1, 11.9,1,1, 6.566, 10457.113, 453.510, 52784.212 24/09/26,05:28:34,09,10,1, 11.9,1,1, 6.566, 10457.126, 453.498, 52784.243 24/09/26,05:28:34,10,10,1, 11.9,1,1, 6.566, 10457.092, 453.508, 52784.277 24/09/26,05:28:34,11,10,1, 11.9,1,1, 6.566, 10457.103, 453.535, 52784.227 24/09/26,05:28:34,12,10,1, 11.9,1,1, 6.566, 10457.109, 453.521, 52784.250 24/09/26,05:28:34,13,10,1, 11.9,1,1, 6.566, 10457.111, 453.552, 52784.277 24/09/26,05:28:34,14,10,1, 11.9,1,1, 6.566, 10457.128, 453.540, 52784.260 24/09/26,05:28:34,15,10,1, 11.9,1,1, 6.566, 10457.114, 453.526, 52784.295 24/09/26,05:28:34,16,10,1, 11.9,1,1, 6.566, 10457.100, 453.511, 52784.280 24/09/26,05:28:34,17,10,1, 11.9,1,1, 6.566, 10457.117, 453.525, 52784.234 24/09/26,05:28:34,18,10,1, 11.9,1,1, 6.566, 10457.093, 453.535, 52784.238 24/09/26,05:28:34,19,10,1, 11.9,1,1, 6.566, 10457.109, 453.561, 52784.260 24/09/26,05:28:35,00,08,1, 11.8,1,1, 6.565, 10457.107, 453.561, 52784.260 24/09/26,05:28:35,01,08,1, 11.8,1,1, 6.565, 10457.119, 453.556, 52784.269 24/09/26,05:28:35,02,08,1, 11.8,1,1, 6.565, 10457.134, 453.560, 52784.294 24/09/26,05:28:35,03,08,1, 11.8,1,1, 6.565, 10457.135, 453.555, 52784.294 24/09/26,05:28:35,04,08,1, 11.8,1,1, 6.565, 10457.113, 453.553, 52784.263 24/09/26,05:28:35,05,08,1, 11.8,1,1, 6.565, 10457.116, 453.566, 52784.238 24/09/26,05:28:35,06,08,1, 11.8,1,1, 6.565, 10457.119, 453.566, 52784.220 24/09/26,05:28:35,07,08,1, 11.8,1,1, 6.565, 10457.112, 453.592, 52784.304 24/09/26,05:28:35,08,08,1, 11.8,1,1, 6.565, 10457.124, 453.582, 52784.235 24/09/26,05:28:35,09,08,1, 11.8,1,1, 6.565, 10457.132, 453.584, 52784.344 24/09/26,05:28:35,10,08,1, 11.8,1,1, 6.565, 10457.126, 453.566, 52784.236 24/09/26,05:28:35,11,08,1, 11.8,1,1, 6.565, 10457.100, 453.562, 52784.268 24/09/26,05:28:35,12,08,1, 11.8,1,1, 6.565, 10457.132, 453.569, 52784.198 24/09/26,05:28:35,13,08,1, 11.8,1,1, 6.565, 10457.119, 453.624, 52784.233 24/09/26,05:28:35,14,08,1, 11.8,1,1, 6.565, 10457.124, 453.598, 52784.289 24/09/26,05:28:35,15,08,1, 11.8,1,1, 6.565, 10457.104, 453.632, 52784.293 24/09/26,05:28:35,16,08,1, 11.8,1,1, 6.565, 10457.118, 453.617, 52784.243 24/09/26,05:28:35,17,08,1, 11.8,1,1, 6.565, 10457.136, 453.603, 52784.308 24/09/26,05:28:35,18,08,1, 11.8,1,1, 6.565, 10457.086, 453.616, 52784.294 24/09/26,05:28:35,19,08,1, 11.8,1,1, 6.565, 10457.091, 453.610, 52784.289 24/09/26,05:28:36,00,09,1, 11.9,1,1, 6.569, 10457.090, 453.610, 52784.289 24/09/26,05:28:36,01,09,1, 11.9,1,1, 6.569, 10457.103, 453.634, 52784.309 24/09/26,05:28:36,02,09,1, 11.9,1,1, 6.569, 10457.094, 453.654, 52784.264 24/09/26,05:28:36,03,09,1, 11.9,1,1, 6.569, 10457.110, 453.657, 52784.380 24/09/26,05:28:36,04,09,1, 11.9,1,1, 6.569, 10457.116, 453.637, 52784.288 24/09/26,05:28:36,05,09,1, 11.9,1,1, 6.569, 10457.117, 453.614, 52784.261 24/09/26,05:28:36,06,09,1, 11.9,1,1, 6.569, 10457.121, 453.646, 52784.255 24/09/26,05:28:36,07,09,1, 11.9,1,1, 6.569, 10457.109, 453.627, 52784.239 24/09/26,05:28:36,08,09,1, 11.9,1,1, 6.569, 10457.113, 453.656, 52784.271 24/09/26,05:28:36,09,09,1, 11.9,1,1, 6.569, 10457.121, 453.667, 52784.286 24/09/26,05:28:36,10,09,1, 11.9,1,1, 6.569, 10457.127, 453.650, 52784.301 24/09/26,05:28:36,11,09,1, 11.9,1,1, 6.569, 10457.101, 453.676, 52784.269 24/09/26,05:28:36,12,09,1, 11.9,1,1, 6.569, 10457.125, 453.655, 52784.296 24/09/26,05:28:36,13,09,1, 11.9,1,1, 6.569, 10457.109, 453.618, 52784.165 24/09/26,05:28:36,14,09,1, 11.9,1,1, 6.569, 10457.078, 453.632, 52784.219 24/09/26,05:28:36,15,09,1, 11.9,1,1, 6.569, 10457.082, 453.657, 52784.288 24/09/26,05:28:36,16,09,1, 11.9,1,1, 6.569, 10457.091, 453.663, 52784.258 24/09/26,05:28:36,17,09,1, 11.9,1,1, 6.569, 10457.113, 453.676, 52784.292 24/09/26,05:28:36,18,09,1, 11.9,1,1, 6.569, 10457.098, 453.652, 52784.274 24/09/26,05:28:36,19,09,1, 11.9,1,1, 6.569, 10457.126, 453.663, 52784.233 24/09/26,05:28:37,00,08,1, 11.9,1,1, 6.567, 10457.124, 453.663, 52784.233 24/09/26,05:28:37,01,08,1, 11.9,1,1, 6.567, 10457.121, 453.643, 52784.249 24/09/26,05:28:37,02,08,1, 11.9,1,1, 6.567, 10457.115, 453.645, 52784.174 24/09/26,05:28:37,03,08,1, 11.9,1,1, 6.567, 10457.104, 453.663, 52784.331 24/09/26,05:28:37,04,08,1, 11.9,1,1, 6.567, 10457.120, 453.655, 52784.259 24/09/26,05:28:37,05,08,1, 11.9,1,1, 6.567, 10457.121, 453.637, 52784.248 24/09/26,05:28:37,06,08,1, 11.9,1,1, 6.567, 10457.116, 453.663, 52784.268 24/09/26,05:28:37,07,08,1, 11.9,1,1, 6.567, 10457.136, 453.632, 52784.213 24/09/26,05:28:37,08,08,1, 11.9,1,1, 6.567, 10457.110, 453.636, 52784.271 24/09/26,05:28:37,09,08,1, 11.9,1,1, 6.567, 10457.107, 453.640, 52784.233 24/09/26,05:28:37,10,08,1, 11.9,1,1, 6.567, 10457.115, 453.650, 52784.182 24/09/26,05:28:37,11,08,1, 11.9,1,1, 6.567, 10457.141, 453.646, 52784.239 24/09/26,05:28:37,12,08,1, 11.9,1,1, 6.567, 10457.113, 453.632, 52784.238 24/09/26,05:28:37,13,08,1, 11.9,1,1, 6.567, 10457.117, 453.621, 52784.217 24/09/26,05:28:37,14,08,1, 11.9,1,1, 6.567, 10457.125, 453.632, 52784.221 24/09/26,05:28:37,15,08,1, 11.9,1,1, 6.567, 10457.126, 453.631, 52784.155 24/09/26,05:28:37,16,08,1, 11.9,1,1, 6.567, 10457.111, 453.645, 52784.232 24/09/26,05:28:37,17,08,1, 11.9,1,1, 6.567, 10457.119, 453.646, 52784.237 24/09/26,05:28:37,18,08,1, 11.9,1,1, 6.567, 10457.138, 453.637, 52784.249 24/09/26,05:28:37,19,08,1, 11.9,1,1, 6.567, 10457.152, 453.629, 52784.049 24/09/26,05:28:38,00,09,1, 12.0,1,1, 6.565, 10457.149, 453.629, 52784.049 24/09/26,05:28:38,01,09,1, 12.0,1,1, 6.565, 10457.129, 453.589, 52784.192 24/09/26,05:28:38,02,09,1, 12.0,1,1, 6.565, 10457.121, 453.596, 52784.123 24/09/26,05:28:38,03,09,1, 12.0,1,1, 6.565, 10457.144, 453.611, 52784.154 24/09/26,05:28:38,04,09,1, 12.0,1,1, 6.565, 10457.144, 453.638, 52784.188 24/09/26,05:28:38,05,09,1, 12.0,1,1, 6.565, 10457.139, 453.597, 52784.192 24/09/26,05:28:38,06,09,1, 12.0,1,1, 6.565, 10457.140, 453.594, 52784.213 24/09/26,05:28:38,07,09,1, 12.0,1,1, 6.565, 10457.156, 453.595, 52784.264 24/09/26,05:28:38,08,09,1, 12.0,1,1, 6.565, 10457.120, 453.570, 52784.163 24/09/26,05:28:38,09,09,1, 12.0,1,1, 6.565, 10457.137, 453.579, 52784.161 24/09/26,05:28:38,10,09,1, 12.0,1,1, 6.565, 10457.153, 453.601, 52784.159 24/09/26,05:28:38,11,09,1, 12.0,1,1, 6.565, 10457.134, 453.594, 52784.171 24/09/26,05:28:38,12,09,1, 12.0,1,1, 6.565, 10457.143, 453.588, 52784.207 24/09/26,05:28:38,13,09,1, 12.0,1,1, 6.565, 10457.159, 453.561, 52784.223 24/09/26,05:28:38,14,09,1, 12.0,1,1, 6.565, 10457.154, 453.562, 52784.238 24/09/26,05:28:38,15,09,1, 12.0,1,1, 6.565, 10457.151, 453.549, 52784.204 24/09/26,05:28:38,16,09,1, 12.0,1,1, 6.565, 10457.144, 453.546, 52784.184 24/09/26,05:28:38,17,09,1, 12.0,1,1, 6.565, 10457.139, 453.557, 52784.153 24/09/26,05:28:38,18,09,1, 12.0,1,1, 6.565, 10457.135, 453.572, 52784.169 24/09/26,05:28:38,19,09,1, 12.0,1,1, 6.565, 10457.131, 453.572, 52784.223 24/09/26,05:28:39,00,10,1, 11.9,1,1, 6.568, 10457.124, 453.572, 52784.223 24/09/26,05:28:39,01,10,1, 11.9,1,1, 6.568, 10457.161, 453.530, 52784.165 24/09/26,05:28:39,02,10,1, 11.9,1,1, 6.568, 10457.138, 453.500, 52784.238 24/09/26,05:28:39,03,10,1, 11.9,1,1, 6.568, 10457.145, 453.507, 52784.244 24/09/26,05:28:39,04,10,1, 11.9,1,1, 6.568, 10457.119, 453.546, 52784.191 24/09/26,05:28:39,05,10,1, 11.9,1,1, 6.568, 10457.149, 453.526, 52784.161 24/09/26,05:28:39,06,10,1, 11.9,1,1, 6.568, 10457.145, 453.539, 52784.226 24/09/26,05:28:39,07,10,1, 11.9,1,1, 6.568, 10457.143, 453.525, 52784.203 24/09/26,05:28:39,08,10,1, 11.9,1,1, 6.568, 10457.150, 453.520, 52784.261 24/09/26,05:28:39,09,10,1, 11.9,1,1, 6.568, 10457.182, 453.483, 52784.173 24/09/26,05:28:39,10,10,1, 11.9,1,1, 6.568, 10457.171, 453.494, 52784.176 24/09/26,05:28:39,11,10,1, 11.9,1,1, 6.568, 10457.172, 453.499, 52784.176 24/09/26,05:28:39,12,10,1, 11.9,1,1, 6.568, 10457.177, 453.512, 52784.226 24/09/26,05:28:39,13,10,1, 11.9,1,1, 6.568, 10457.179, 453.520, 52784.251 24/09/26,05:28:39,14,10,1, 11.9,1,1, 6.568, 10457.187, 453.526, 52784.202 24/09/26,05:28:39,15,10,1, 11.9,1,1, 6.568, 10457.198, 453.503, 52784.176 24/09/26,05:28:39,16,10,1, 11.9,1,1, 6.568, 10457.170, 453.459, 52784.203 24/09/26,05:28:39,17,10,1, 11.9,1,1, 6.568, 10457.169, 453.486, 52784.223 24/09/26,05:28:39,18,10,1, 11.9,1,1, 6.568, 10457.178, 453.452, 52784.215 24/09/26,05:28:39,19,10,1, 11.9,1,1, 6.568, 10457.182, 453.484, 52784.217 24/09/26,05:28:40,00,10,1, 11.8,1,1, 6.570, 10457.174, 453.484, 52784.217 24/09/26,05:28:40,01,10,1, 11.8,1,1, 6.570, 10457.211, 453.510, 52784.261 24/09/26,05:28:40,02,10,1, 11.8,1,1, 6.570, 10457.191, 453.484, 52784.196 24/09/26,05:28:40,03,10,1, 11.8,1,1, 6.570, 10457.199, 453.474, 52784.257 24/09/26,05:28:40,04,10,1, 11.8,1,1, 6.570, 10457.199, 453.464, 52784.161 24/09/26,05:28:40,05,10,1, 11.8,1,1, 6.570, 10457.178, 453.459, 52784.178 24/09/26,05:28:40,06,10,1, 11.8,1,1, 6.570, 10457.178, 453.469, 52784.258 24/09/26,05:28:40,07,10,1, 11.8,1,1, 6.570, 10457.198, 453.492, 52784.270 24/09/26,05:28:40,08,10,1, 11.8,1,1, 6.570, 10457.227, 453.498, 52784.199 24/09/26,05:28:40,09,10,1, 11.8,1,1, 6.570, 10457.199, 453.474, 52784.260 24/09/26,05:28:40,10,10,1, 11.8,1,1, 6.570, 10457.189, 453.476, 52784.230 24/09/26,05:28:40,11,10,1, 11.8,1,1, 6.570, 10457.206, 453.444, 52784.193 24/09/26,05:28:40,12,10,1, 11.8,1,1, 6.570, 10457.186, 453.494, 52784.198 24/09/26,05:28:40,13,10,1, 11.8,1,1, 6.570, 10457.215, 453.493, 52784.209 24/09/26,05:28:40,14,10,1, 11.8,1,1, 6.570, 10457.220, 453.502, 52784.170 24/09/26,05:28:40,15,10,1, 11.8,1,1, 6.570, 10457.227, 453.520, 52784.191 24/09/26,05:28:40,16,10,1, 11.8,1,1, 6.570, 10457.223, 453.498, 52784.168 24/09/26,05:28:40,17,10,1, 11.8,1,1, 6.570, 10457.185, 453.472, 52784.160 24/09/26,05:28:40,18,10,1, 11.8,1,1, 6.570, 10457.225, 453.509, 52784.172 24/09/26,05:28:40,19,10,1, 11.8,1,1, 6.570, 10457.216, 453.512, 52784.196 24/09/26,05:28:41,00,09,1, 11.8,1,1, 6.572, 10457.215, 453.512, 52784.196 24/09/26,05:28:41,01,09,1, 11.8,1,1, 6.572, 10457.223, 453.514, 52784.203 24/09/26,05:28:41,02,09,1, 11.8,1,1, 6.572, 10457.230, 453.535, 52784.261 24/09/26,05:28:41,03,09,1, 11.8,1,1, 6.572, 10457.243, 453.525, 52784.174 24/09/26,05:28:41,04,09,1, 11.8,1,1, 6.572, 10457.227, 453.483, 52784.188 24/09/26,05:28:41,05,09,1, 11.8,1,1, 6.572, 10457.239, 453.499, 52784.220 24/09/26,05:28:41,06,09,1, 11.8,1,1, 6.572, 10457.236, 453.511, 52784.205 24/09/26,05:28:41,07,09,1, 11.8,1,1, 6.572, 10457.213, 453.545, 52784.246 24/09/26,05:28:41,08,09,1, 11.8,1,1, 6.572, 10457.239, 453.522, 52784.180 24/09/26,05:28:41,09,09,1, 11.8,1,1, 6.572, 10457.262, 453.527, 52784.239 24/09/26,05:28:41,10,09,1, 11.8,1,1, 6.572, 10457.242, 453.505, 52784.229 24/09/26,05:28:41,11,09,1, 11.8,1,1, 6.572, 10457.260, 453.516, 52784.270 24/09/26,05:28:41,12,09,1, 11.8,1,1, 6.572, 10457.244, 453.540, 52784.242 24/09/26,05:28:41,13,09,1, 11.8,1,1, 6.572, 10457.250, 453.526, 52784.170 24/09/26,05:28:41,14,09,1, 11.8,1,1, 6.572, 10457.259, 453.531, 52784.273 24/09/26,05:28:41,15,09,1, 11.8,1,1, 6.572, 10457.273, 453.569, 52784.240 24/09/26,05:28:41,16,09,1, 11.8,1,1, 6.572, 10457.274, 453.571, 52784.278 24/09/26,05:28:41,17,09,1, 11.8,1,1, 6.572, 10457.268, 453.561, 52784.158 24/09/26,05:28:41,18,09,1, 11.8,1,1, 6.572, 10457.289, 453.545, 52784.194 24/09/26,05:28:41,19,09,1, 11.8,1,1, 6.572, 10457.274, 453.559, 52784.199 24/09/26,05:28:42,00,09,1, 11.9,1,1, 6.567, 10457.265, 453.559, 52784.199 24/09/26,05:28:42,01,09,1, 11.9,1,1, 6.567, 10457.255, 453.580, 52784.178 24/09/26,05:28:42,02,09,1, 11.9,1,1, 6.567, 10457.308, 453.600, 52784.246 24/09/26,05:28:42,03,09,1, 11.9,1,1, 6.567, 10457.283, 453.587, 52784.226 24/09/26,05:28:42,04,09,1, 11.9,1,1, 6.567, 10457.327, 453.597, 52784.250 24/09/26,05:28:42,05,09,1, 11.9,1,1, 6.567, 10457.305, 453.565, 52784.180 24/09/26,05:28:42,06,09,1, 11.9,1,1, 6.567, 10457.312, 453.548, 52784.164 24/09/26,05:28:42,07,09,1, 11.9,1,1, 6.567, 10457.291, 453.560, 52784.137 24/09/26,05:28:42,08,09,1, 11.9,1,1, 6.567, 10457.309, 453.552, 52784.192 24/09/26,05:28:42,09,09,1, 11.9,1,1, 6.567, 10457.317, 453.595, 52784.191 24/09/26,05:28:42,10,09,1, 11.9,1,1, 6.567, 10457.330, 453.603, 52784.220 24/09/26,05:28:42,11,09,1, 11.9,1,1, 6.567, 10457.323, 453.561, 52784.198 24/09/26,05:28:42,12,09,1, 11.9,1,1, 6.567, 10457.332, 453.565, 52784.198 24/09/26,05:28:42,13,09,1, 11.9,1,1, 6.567, 10457.335, 453.573, 52784.192 24/09/26,05:28:42,14,09,1, 11.9,1,1, 6.567, 10457.297, 453.577, 52784.134 24/09/26,05:28:42,15,09,1, 11.9,1,1, 6.567, 10457.335, 453.583, 52784.188 24/09/26,05:28:42,16,09,1, 11.9,1,1, 6.567, 10457.338, 453.608, 52784.160 24/09/26,05:28:42,17,09,1, 11.9,1,1, 6.567, 10457.342, 453.584, 52784.161 24/09/26,05:28:42,18,09,1, 11.9,1,1, 6.567, 10457.375, 453.583, 52784.202 24/09/26,05:28:42,19,09,1, 11.9,1,1, 6.567, 10457.375, 453.573, 52784.040 24/09/26,05:28:43,00,09,1, 11.9,1,1, 6.568, 10457.374, 453.573, 52784.040 24/09/26,05:28:43,01,09,1, 11.9,1,1, 6.568, 10457.367, 453.589, 52784.142 24/09/26,05:28:43,02,09,1, 11.9,1,1, 6.568, 10457.363, 453.600, 52784.124 24/09/26,05:28:43,03,09,1, 11.9,1,1, 6.568, 10457.370, 453.606, 52784.116 24/09/26,05:28:43,04,09,1, 11.9,1,1, 6.568, 10457.402, 453.623, 52784.165 24/09/26,05:28:43,05,09,1, 11.9,1,1, 6.568, 10457.373, 453.614, 52784.161 24/09/26,05:28:43,06,09,1, 11.9,1,1, 6.568, 10457.405, 453.614, 52784.182 24/09/26,05:28:43,07,09,1, 11.9,1,1, 6.568, 10457.435, 453.621, 52784.181 24/09/26,05:28:43,08,09,1, 11.9,1,1, 6.568, 10457.389, 453.591, 52784.177 24/09/26,05:28:43,09,09,1, 11.9,1,1, 6.568, 10457.425, 453.631, 52784.169 24/09/26,05:28:43,10,09,1, 11.9,1,1, 6.568, 10457.414, 453.646, 52784.196 24/09/26,05:28:43,11,09,1, 11.9,1,1, 6.568, 10457.420, 453.647, 52784.149 24/09/26,05:28:43,12,09,1, 11.9,1,1, 6.568, 10457.438, 453.640, 52784.215 24/09/26,05:28:43,13,09,1, 11.9,1,1, 6.568, 10457.438, 453.643, 52784.187 24/09/26,05:28:43,14,09,1, 11.9,1,1, 6.568, 10457.445, 453.615, 52784.180 24/09/26,05:28:43,15,09,1, 11.9,1,1, 6.568, 10457.450, 453.626, 52784.111 24/09/26,05:28:43,16,09,1, 11.9,1,1, 6.568, 10457.447, 453.653, 52784.194 24/09/26,05:28:43,17,09,1, 11.9,1,1, 6.568, 10457.462, 453.669, 52784.142 24/09/26,05:28:43,18,09,1, 11.9,1,1, 6.568, 10457.443, 453.695, 52784.142 24/09/26,05:28:43,19,09,1, 11.9,1,1, 6.568, 10457.472, 453.690, 52784.167 24/09/26,05:28:44,00,09,1, 11.9,1,1, 6.565, 10457.466, 453.690, 52784.167 24/09/26,05:28:44,01,09,1, 11.9,1,1, 6.565, 10457.499, 453.662, 52784.158 24/09/26,05:28:44,02,09,1, 11.9,1,1, 6.565, 10457.483, 453.669, 52784.152 24/09/26,05:28:44,03,09,1, 11.9,1,1, 6.565, 10457.486, 453.682, 52784.108 24/09/26,05:28:44,04,09,1, 11.9,1,1, 6.565, 10457.496, 453.680, 52784.108 24/09/26,05:28:44,05,09,1, 11.9,1,1, 6.565, 10457.495, 453.709, 52784.231 24/09/26,05:28:44,06,09,1, 11.9,1,1, 6.565, 10457.498, 453.656, 52784.090 24/09/26,05:28:44,07,09,1, 11.9,1,1, 6.565, 10457.505, 453.687, 52784.130 24/09/26,05:28:44,08,09,1, 11.9,1,1, 6.565, 10457.509, 453.650, 52784.136 24/09/26,05:28:44,09,09,1, 11.9,1,1, 6.565, 10457.522, 453.657, 52784.037 24/09/26,05:28:44,10,09,1, 11.9,1,1, 6.565, 10457.545, 453.676, 52784.129 24/09/26,05:28:44,11,09,1, 11.9,1,1, 6.565, 10457.526, 453.701, 52784.064 24/09/26,05:28:44,12,09,1, 11.9,1,1, 6.565, 10457.527, 453.682, 52784.050 24/09/26,05:28:44,13,09,1, 11.9,1,1, 6.565, 10457.555, 453.673, 52784.053 24/09/26,05:28:44,14,09,1, 11.9,1,1, 6.565, 10457.546, 453.675, 52784.053 24/09/26,05:28:44,15,09,1, 11.9,1,1, 6.565, 10457.550, 453.647, 52783.984 24/09/26,05:28:44,16,09,1, 11.9,1,1, 6.565, 10457.548, 453.673, 52783.980 24/09/26,05:28:44,17,09,1, 11.9,1,1, 6.565, 10457.551, 453.699, 52784.042 24/09/26,05:28:44,18,09,1, 11.9,1,1, 6.565, 10457.575, 453.698, 52784.117 24/09/26,05:28:44,19,09,1, 11.9,1,1, 6.565, 10457.590, 453.714, 52784.019 24/09/26,05:28:45,00,10,1, 11.9,1,1, 6.568, 10457.582, 453.714, 52784.019 24/09/26,05:28:45,01,10,1, 11.9,1,1, 6.568, 10457.586, 453.703, 52784.067 24/09/26,05:28:45,02,10,1, 11.9,1,1, 6.568, 10457.587, 453.686, 52783.979 24/09/26,05:28:45,03,10,1, 11.9,1,1, 6.568, 10457.589, 453.692, 52783.965 24/09/26,05:28:45,04,10,1, 11.9,1,1, 6.568, 10457.617, 453.749, 52783.990 24/09/26,05:28:45,05,10,1, 11.9,1,1, 6.568, 10457.591, 453.734, 52783.958 24/09/26,05:28:45,06,10,1, 11.9,1,1, 6.568, 10457.597, 453.748, 52783.990 24/09/26,05:28:45,07,10,1, 11.9,1,1, 6.568, 10457.610, 453.728, 52784.022 24/09/26,05:28:45,08,10,1, 11.9,1,1, 6.568, 10457.628, 453.713, 52783.997 24/09/26,05:28:45,09,10,1, 11.9,1,1, 6.568, 10457.642, 453.703, 52783.978 24/09/26,05:28:45,10,10,1, 11.9,1,1, 6.568, 10457.645, 453.747, 52783.984 24/09/26,05:28:45,11,10,1, 11.9,1,1, 6.568, 10457.629, 453.754, 52784.021 24/09/26,05:28:45,12,10,1, 11.9,1,1, 6.568, 10457.642, 453.758, 52783.966 24/09/26,05:28:45,13,10,1, 11.9,1,1, 6.568, 10457.650, 453.779, 52783.988 24/09/26,05:28:45,14,10,1, 11.9,1,1, 6.568, 10457.655, 453.770, 52783.959 24/09/26,05:28:45,15,10,1, 11.9,1,1, 6.568, 10457.683, 453.743, 52783.951 24/09/26,05:28:45,16,10,1, 11.9,1,1, 6.568, 10457.649, 453.736, 52783.831 24/09/26,05:28:45,17,10,1, 11.9,1,1, 6.568, 10457.666, 453.758, 52783.930 24/09/26,05:28:45,18,10,1, 11.9,1,1, 6.568, 10457.681, 453.767, 52783.887 24/09/26,05:28:45,19,10,1, 11.9,1,1, 6.568, 10457.668, 453.800, 52783.927 24/09/26,05:28:46,00,09,1, 12.0,1,1, 6.564, 10457.666, 453.800, 52783.927 24/09/26,05:28:46,01,09,1, 12.0,1,1, 6.564, 10457.670, 453.784, 52783.914 24/09/26,05:28:46,02,09,1, 12.0,1,1, 6.564, 10457.676, 453.786, 52783.885 24/09/26,05:28:46,03,09,1, 12.0,1,1, 6.564, 10457.690, 453.782, 52783.787 24/09/26,05:28:46,04,09,1, 12.0,1,1, 6.564, 10457.695, 453.793, 52783.866 24/09/26,05:28:46,05,09,1, 12.0,1,1, 6.564, 10457.689, 453.786, 52783.831 24/09/26,05:28:46,06,09,1, 12.0,1,1, 6.564, 10457.707, 453.814, 52783.800 24/09/26,05:28:46,07,09,1, 12.0,1,1, 6.564, 10457.723, 453.800, 52783.818 24/09/26,05:28:46,08,09,1, 12.0,1,1, 6.564, 10457.701, 453.804, 52783.780 24/09/26,05:28:46,09,09,1, 12.0,1,1, 6.564, 10457.715, 453.789, 52783.763 24/09/26,05:28:46,10,09,1, 12.0,1,1, 6.564, 10457.699, 453.816, 52783.730 24/09/26,05:28:46,11,09,1, 12.0,1,1, 6.564, 10457.699, 453.842, 52783.912 24/09/26,05:28:46,12,09,1, 12.0,1,1, 6.564, 10457.723, 453.851, 52783.795 24/09/26,05:28:46,13,09,1, 12.0,1,1, 6.564, 10457.728, 453.848, 52783.759 24/09/26,05:28:46,14,09,1, 12.0,1,1, 6.564, 10457.741, 453.842, 52783.753 24/09/26,05:28:46,15,09,1, 12.0,1,1, 6.564, 10457.765, 453.867, 52783.754 24/09/26,05:28:46,16,09,1, 12.0,1,1, 6.564, 10457.756, 453.852, 52783.707 24/09/26,05:28:46,17,09,1, 12.0,1,1, 6.564, 10457.744, 453.823, 52783.717 24/09/26,05:28:46,18,09,1, 12.0,1,1, 6.564, 10457.749, 453.854, 52783.728 24/09/26,05:28:46,19,09,1, 12.0,1,1, 6.564, 10457.776, 453.870, 52783.707 24/09/26,05:28:47,00,09,1, 11.9,1,1, 6.565, 10457.774, 453.870, 52783.707 24/09/26,05:28:47,01,09,1, 11.9,1,1, 6.565, 10457.771, 453.888, 52783.671 24/09/26,05:28:47,02,09,1, 11.9,1,1, 6.565, 10457.788, 453.876, 52783.658 24/09/26,05:28:47,03,09,1, 11.9,1,1, 6.565, 10457.783, 453.866, 52783.623 24/09/26,05:28:47,04,09,1, 11.9,1,1, 6.565, 10457.790, 453.874, 52783.643 24/09/26,05:28:47,05,09,1, 11.9,1,1, 6.565, 10457.792, 453.888, 52783.652 24/09/26,05:28:47,06,09,1, 11.9,1,1, 6.565, 10457.774, 453.921, 52783.671 24/09/26,05:28:47,07,09,1, 11.9,1,1, 6.565, 10457.787, 453.924, 52783.616 24/09/26,05:28:47,08,09,1, 11.9,1,1, 6.565, 10457.805, 453.924, 52783.630 24/09/26,05:28:47,09,09,1, 11.9,1,1, 6.565, 10457.811, 453.924, 52783.673 24/09/26,05:28:47,10,09,1, 11.9,1,1, 6.565, 10457.808, 453.920, 52783.637 24/09/26,05:28:47,11,09,1, 11.9,1,1, 6.565, 10457.815, 453.950, 52783.613 24/09/26,05:28:47,12,09,1, 11.9,1,1, 6.565, 10457.780, 453.967, 52783.606 24/09/26,05:28:47,13,09,1, 11.9,1,1, 6.565, 10457.799, 454.003, 52783.618 24/09/26,05:28:47,14,09,1, 11.9,1,1, 6.565, 10457.830, 454.009, 52783.617 24/09/26,05:28:47,15,09,1, 11.9,1,1, 6.565, 10457.784, 454.028, 52783.736 24/09/26,05:28:47,16,09,1, 11.9,1,1, 6.565, 10457.832, 453.994, 52783.704 24/09/26,05:28:47,17,09,1, 11.9,1,1, 6.565, 10457.840, 453.978, 52783.513 24/09/26,05:28:47,18,09,1, 11.9,1,1, 6.565, 10457.827, 453.992, 52783.551 24/09/26,05:28:47,19,09,1, 11.9,1,1, 6.565, 10457.824, 454.018, 52783.540 24/09/26,05:28:48,00,09,1, 11.9,1,1, 6.568, 10457.816, 454.018, 52783.540 24/09/26,05:28:48,01,09,1, 11.9,1,1, 6.568, 10457.842, 454.062, 52783.572 24/09/26,05:28:48,02,09,1, 11.9,1,1, 6.568, 10457.849, 454.038, 52783.498 24/09/26,05:28:48,03,09,1, 11.9,1,1, 6.568, 10457.871, 454.059, 52783.466 24/09/26,05:28:48,04,09,1, 11.9,1,1, 6.568, 10457.878, 454.027, 52783.494 24/09/26,05:28:48,05,09,1, 11.9,1,1, 6.568, 10457.850, 454.056, 52783.494 24/09/26,05:28:48,06,09,1, 11.9,1,1, 6.568, 10457.860, 454.103, 52783.458 24/09/26,05:28:48,07,09,1, 11.9,1,1, 6.568, 10457.894, 454.118, 52783.481 24/09/26,05:28:48,08,09,1, 11.9,1,1, 6.568, 10457.920, 454.106, 52783.498 24/09/26,05:28:48,09,09,1, 11.9,1,1, 6.568, 10457.899, 454.124, 52783.466 24/09/26,05:28:48,10,09,1, 11.9,1,1, 6.568, 10457.904, 454.121, 52783.493 24/09/26,05:28:48,11,09,1, 11.9,1,1, 6.568, 10457.913, 454.122, 52783.454 24/09/26,05:28:48,12,09,1, 11.9,1,1, 6.568, 10457.905, 454.128, 52783.468 24/09/26,05:28:48,13,09,1, 11.9,1,1, 6.568, 10457.942, 454.164, 52783.464 24/09/26,05:28:48,14,09,1, 11.9,1,1, 6.568, 10457.925, 454.185, 52783.409 24/09/26,05:28:48,15,09,1, 11.9,1,1, 6.568, 10457.942, 454.164, 52783.391 24/09/26,05:28:48,16,09,1, 11.9,1,1, 6.568, 10457.935, 454.182, 52783.485 24/09/26,05:28:48,17,09,1, 11.9,1,1, 6.568, 10457.924, 454.202, 52783.395 24/09/26,05:28:48,18,09,1, 11.9,1,1, 6.568, 10457.951, 454.186, 52783.373 24/09/26,05:28:48,19,09,1, 11.9,1,1, 6.568, 10457.943, 454.210, 52783.416 24/09/26,05:28:49,00,09,1, 11.9,1,1, 6.570, 10457.941, 454.210, 52783.416 24/09/26,05:28:49,01,09,1, 11.9,1,1, 6.570, 10457.955, 454.266, 52783.497 24/09/26,05:28:49,02,09,1, 11.9,1,1, 6.570, 10457.988, 454.254, 52783.461 24/09/26,05:28:49,03,09,1, 11.9,1,1, 6.570, 10457.955, 454.252, 52783.463 24/09/26,05:28:49,04,09,1, 11.9,1,1, 6.570, 10457.982, 454.252, 52783.344 24/09/26,05:28:49,05,09,1, 11.9,1,1, 6.570, 10457.992, 454.257, 52783.415 24/09/26,05:28:49,06,09,1, 11.9,1,1, 6.570, 10457.968, 454.284, 52783.327 24/09/26,05:28:49,07,09,1, 11.9,1,1, 6.570, 10458.001, 454.325, 52783.413 24/09/26,05:28:49,08,09,1, 11.9,1,1, 6.570, 10457.985, 454.322, 52783.440 24/09/26,05:28:49,09,09,1, 11.9,1,1, 6.570, 10457.997, 454.340, 52783.380 24/09/26,05:28:49,10,09,1, 11.9,1,1, 6.570, 10458.007, 454.330, 52783.404 24/09/26,05:28:49,11,09,1, 11.9,1,1, 6.570, 10458.016, 454.342, 52783.362 24/09/26,05:28:49,12,09,1, 11.9,1,1, 6.570, 10457.986, 454.380, 52783.437 24/09/26,05:28:49,13,09,1, 11.9,1,1, 6.570, 10457.997, 454.361, 52783.371 24/09/26,05:28:49,14,09,1, 11.9,1,1, 6.570, 10458.008, 454.415, 52783.434 24/09/26,05:28:49,15,09,1, 11.9,1,1, 6.570, 10458.032, 454.426, 52783.322 24/09/26,05:28:49,16,09,1, 11.9,1,1, 6.570, 10458.011, 454.420, 52783.362 24/09/26,05:28:49,17,09,1, 11.9,1,1, 6.570, 10458.027, 454.450, 52783.394 24/09/26,05:28:49,18,09,1, 11.9,1,1, 6.570, 10458.023, 454.439, 52783.361 24/09/26,05:28:49,19,09,1, 11.9,1,1, 6.570, 10457.999, 454.467, 52783.379 24/09/26,05:28:50,00,10,1, 11.9,1,1, 6.564, 10457.991, 454.467, 52783.379 24/09/26,05:28:50,01,10,1, 11.9,1,1, 6.564, 10458.047, 454.504, 52783.363 24/09/26,05:28:50,02,10,1, 11.9,1,1, 6.564, 10458.032, 454.549, 52783.348 24/09/26,05:28:50,03,10,1, 11.9,1,1, 6.564, 10458.032, 454.531, 52783.277 24/09/26,05:28:50,04,10,1, 11.9,1,1, 6.564, 10458.054, 454.533, 52783.381 24/09/26,05:28:50,05,10,1, 11.9,1,1, 6.564, 10458.054, 454.528, 52783.334 24/09/26,05:28:50,06,10,1, 11.9,1,1, 6.564, 10458.044, 454.554, 52783.287 24/09/26,05:28:50,07,10,1, 11.9,1,1, 6.564, 10458.075, 454.576, 52783.310 24/09/26,05:28:50,08,10,1, 11.9,1,1, 6.564, 10458.076, 454.632, 52783.323 24/09/26,05:28:50,09,10,1, 11.9,1,1, 6.564, 10458.079, 454.637, 52783.327 24/09/26,05:28:50,10,10,1, 11.9,1,1, 6.564, 10458.089, 454.624, 52783.358 24/09/26,05:28:50,11,10,1, 11.9,1,1, 6.564, 10458.080, 454.631, 52783.366 24/09/26,05:28:50,12,10,1, 11.9,1,1, 6.564, 10458.091, 454.658, 52783.325 24/09/26,05:28:50,13,10,1, 11.9,1,1, 6.564, 10458.083, 454.659, 52783.327 24/09/26,05:28:50,14,10,1, 11.9,1,1, 6.564, 10458.099, 454.686, 52783.384 24/09/26,05:28:50,15,10,1, 11.9,1,1, 6.564, 10458.104, 454.708, 52783.361 24/09/26,05:28:50,16,10,1, 11.9,1,1, 6.564, 10458.108, 454.738, 52783.347 24/09/26,05:28:50,17,10,1, 11.9,1,1, 6.564, 10458.119, 454.706, 52783.361 24/09/26,05:28:50,18,10,1, 11.9,1,1, 6.564, 10458.122, 454.720, 52783.341 24/09/26,05:28:50,19,10,1, 11.9,1,1, 6.564, 10458.133, 454.726, 52783.328 24/09/26,05:28:51,00,09,1, 11.9,1,1, 6.567, 10458.125, 454.726, 52783.328 24/09/26,05:28:51,01,09,1, 11.9,1,1, 6.567, 10458.149, 454.756, 52783.388 24/09/26,05:28:51,02,09,1, 11.9,1,1, 6.567, 10458.179, 454.813, 52783.377 24/09/26,05:28:51,03,09,1, 11.9,1,1, 6.567, 10458.180, 454.813, 52783.395 24/09/26,05:28:51,04,09,1, 11.9,1,1, 6.567, 10458.201, 454.820, 52783.421 24/09/26,05:28:51,05,09,1, 11.9,1,1, 6.567, 10458.200, 454.806, 52783.398 24/09/26,05:28:51,06,09,1, 11.9,1,1, 6.567, 10458.189, 454.788, 52783.344 24/09/26,05:28:51,07,09,1, 11.9,1,1, 6.567, 10458.224, 454.839, 52783.358 24/09/26,05:28:51,08,09,1, 11.9,1,1, 6.567, 10458.220, 454.896, 52783.413 24/09/26,05:28:51,09,09,1, 11.9,1,1, 6.567, 10458.221, 454.886, 52783.348 24/09/26,05:28:51,10,09,1, 11.9,1,1, 6.567, 10458.248, 454.907, 52783.399 24/09/26,05:28:51,11,09,1, 11.9,1,1, 6.567, 10458.268, 454.900, 52783.346 24/09/26,05:28:51,12,09,1, 11.9,1,1, 6.567, 10458.242, 454.901, 52783.294 24/09/26,05:28:51,13,09,1, 11.9,1,1, 6.567, 10458.296, 454.884, 52783.390 24/09/26,05:28:51,14,09,1, 11.9,1,1, 6.567, 10458.287, 454.930, 52783.372 24/09/26,05:28:51,15,09,1, 11.9,1,1, 6.567, 10458.321, 454.971, 52783.348 24/09/26,05:28:51,16,09,1, 11.9,1,1, 6.567, 10458.339, 454.964, 52783.359 24/09/26,05:28:51,17,09,1, 11.9,1,1, 6.567, 10458.356, 454.984, 52783.425 24/09/26,05:28:51,18,09,1, 11.9,1,1, 6.567, 10458.385, 454.951, 52783.420 24/09/26,05:28:51,19,09,1, 11.9,1,1, 6.567, 10458.371, 454.945, 52783.335 24/09/26,05:28:52,00,09,1, 12.0,1,1, 6.567, 10458.367, 454.945, 52783.335 24/09/26,05:28:52,01,09,1, 12.0,1,1, 6.567, 10458.389, 454.971, 52783.346 24/09/26,05:28:52,02,09,1, 12.0,1,1, 6.567, 10458.417, 454.996, 52783.366 24/09/26,05:28:52,03,09,1, 12.0,1,1, 6.567, 10458.441, 454.975, 52783.402 24/09/26,05:28:52,04,09,1, 12.0,1,1, 6.567, 10458.450, 454.978, 52783.360 24/09/26,05:28:52,05,09,1, 12.0,1,1, 6.567, 10458.460, 454.986, 52783.317 24/09/26,05:28:52,06,09,1, 12.0,1,1, 6.567, 10458.452, 454.950, 52783.343 24/09/26,05:28:52,07,09,1, 12.0,1,1, 6.567, 10458.484, 454.990, 52783.340 24/09/26,05:28:52,08,09,1, 12.0,1,1, 6.567, 10458.504, 455.000, 52783.284 24/09/26,05:28:52,09,09,1, 12.0,1,1, 6.567, 10458.532, 455.021, 52783.279 24/09/26,05:28:52,10,09,1, 12.0,1,1, 6.567, 10458.551, 455.026, 52783.351 24/09/26,05:28:52,11,09,1, 12.0,1,1, 6.567, 10458.554, 455.025, 52783.307 24/09/26,05:28:52,12,09,1, 12.0,1,1, 6.567, 10458.603, 454.981, 52783.298 24/09/26,05:28:52,13,09,1, 12.0,1,1, 6.567, 10458.601, 454.970, 52783.341 24/09/26,05:28:52,14,09,1, 12.0,1,1, 6.567, 10458.587, 454.994, 52783.322 24/09/26,05:28:52,15,09,1, 12.0,1,1, 6.567, 10458.597, 455.000, 52783.325 24/09/26,05:28:52,16,09,1, 12.0,1,1, 6.567, 10458.645, 454.993, 52783.354 24/09/26,05:28:52,17,09,1, 12.0,1,1, 6.567, 10458.629, 454.974, 52783.356 24/09/26,05:28:52,18,09,1, 12.0,1,1, 6.567, 10458.672, 454.956, 52783.302 24/09/26,05:28:52,19,09,1, 12.0,1,1, 6.567, 10458.703, 454.929, 52783.273 24/09/26,05:28:53,00,09,1, 12.0,1,1, 6.566, 10458.701, 454.929, 52783.273 24/09/26,05:28:53,01,09,1, 12.0,1,1, 6.566, 10458.728, 454.940, 52783.244 24/09/26,05:28:53,02,09,1, 12.0,1,1, 6.566, 10458.741, 454.937, 52783.281 24/09/26,05:28:53,03,09,1, 12.0,1,1, 6.566, 10458.769, 454.921, 52783.260 24/09/26,05:28:53,04,09,1, 12.0,1,1, 6.566, 10458.782, 454.918, 52783.269 24/09/26,05:28:53,05,09,1, 12.0,1,1, 6.566, 10458.821, 454.913, 52783.253 24/09/26,05:28:53,06,09,1, 12.0,1,1, 6.566, 10458.842, 454.861, 52783.243 24/09/26,05:28:53,07,09,1, 12.0,1,1, 6.566, 10458.829, 454.883, 52783.249 24/09/26,05:28:53,08,09,1, 12.0,1,1, 6.566, 10458.854, 454.857, 52783.262 24/09/26,05:28:53,09,09,1, 12.0,1,1, 6.566, 10458.870, 454.878, 52783.266 24/09/26,05:28:53,10,09,1, 12.0,1,1, 6.566, 10458.890, 454.866, 52783.225 24/09/26,05:28:53,11,09,1, 12.0,1,1, 6.566, 10458.906, 454.850, 52783.164 24/09/26,05:28:53,12,09,1, 12.0,1,1, 6.566, 10458.917, 454.823, 52783.187 24/09/26,05:28:53,13,09,1, 12.0,1,1, 6.566, 10458.929, 454.805, 52783.184 24/09/26,05:28:53,14,09,1, 12.0,1,1, 6.566, 10458.969, 454.769, 52783.110 24/09/26,05:28:53,15,09,1, 12.0,1,1, 6.566, 10458.962, 454.795, 52783.130 24/09/26,05:28:53,16,09,1, 12.0,1,1, 6.566, 10458.995, 454.787, 52783.196 24/09/26,05:28:53,17,09,1, 12.0,1,1, 6.566, 10459.005, 454.785, 52783.133 24/09/26,05:28:53,18,09,1, 12.0,1,1, 6.566, 10459.031, 454.774, 52783.174 24/09/26,05:28:53,19,09,1, 12.0,1,1, 6.566, 10459.060, 454.757, 52783.148 24/09/26,05:28:54,00,09,1, 11.8,1,1, 6.567, 10459.059, 454.757, 52783.148 24/09/26,05:28:54,01,09,1, 11.8,1,1, 6.567, 10459.066, 454.692, 52783.086 24/09/26,05:28:54,02,09,1, 11.8,1,1, 6.567, 10459.066, 454.688, 52783.092 24/09/26,05:28:54,03,09,1, 11.8,1,1, 6.567, 10459.092, 454.708, 52783.067 24/09/26,05:28:54,04,09,1, 11.8,1,1, 6.567, 10459.115, 454.696, 52783.084 24/09/26,05:28:54,05,09,1, 11.8,1,1, 6.567, 10459.145, 454.681, 52783.110 24/09/26,05:28:54,06,09,1, 11.8,1,1, 6.567, 10459.127, 454.637, 52783.121 24/09/26,05:28:54,07,09,1, 11.8,1,1, 6.567, 10459.135, 454.609, 52783.056 24/09/26,05:28:54,08,09,1, 11.8,1,1, 6.567, 10459.144, 454.644, 52783.032 24/09/26,05:28:54,09,09,1, 11.8,1,1, 6.567, 10459.148, 454.638, 52783.072 24/09/26,05:28:54,10,09,1, 11.8,1,1, 6.567, 10459.170, 454.628, 52783.020 24/09/26,05:28:54,11,09,1, 11.8,1,1, 6.567, 10459.190, 454.608, 52782.986 24/09/26,05:28:54,12,09,1, 11.8,1,1, 6.567, 10459.200, 454.583, 52782.998 24/09/26,05:28:54,13,09,1, 11.8,1,1, 6.567, 10459.215, 454.579, 52783.006 24/09/26,05:28:54,14,09,1, 11.8,1,1, 6.567, 10459.218, 454.554, 52783.040 24/09/26,05:28:54,15,09,1, 11.8,1,1, 6.567, 10459.258, 454.540, 52783.015 24/09/26,05:28:54,16,09,1, 11.8,1,1, 6.567, 10459.240, 454.550, 52783.009 24/09/26,05:28:54,17,09,1, 11.8,1,1, 6.567, 10459.224, 454.541, 52783.046 24/09/26,05:28:54,18,09,1, 11.8,1,1, 6.567, 10459.261, 454.522, 52782.989 24/09/26,05:28:54,19,09,1, 11.8,1,1, 6.567, 10459.283, 454.510, 52782.955 24/09/26,05:28:55,00,08,1, 11.9,1,1, 6.569, 10459.276, 454.510, 52782.955 24/09/26,05:28:55,01,08,1, 11.9,1,1, 6.569, 10459.283, 454.462, 52782.943 24/09/26,05:28:55,02,08,1, 11.9,1,1, 6.569, 10459.295, 454.452, 52782.968 24/09/26,05:28:55,03,08,1, 11.9,1,1, 6.569, 10459.303, 454.452, 52782.895 24/09/26,05:28:55,04,08,1, 11.9,1,1, 6.569, 10459.303, 454.441, 52782.925 24/09/26,05:28:55,05,08,1, 11.9,1,1, 6.569, 10459.326, 454.424, 52782.956 24/09/26,05:28:55,06,08,1, 11.9,1,1, 6.569, 10459.333, 454.403, 52782.971 24/09/26,05:28:55,07,08,1, 11.9,1,1, 6.569, 10459.327, 454.356, 52782.880 24/09/26,05:28:55,08,08,1, 11.9,1,1, 6.569, 10459.344, 454.358, 52782.844 24/09/26,05:28:55,09,08,1, 11.9,1,1, 6.569, 10459.345, 454.355, 52782.919 24/09/26,05:28:55,10,08,1, 11.9,1,1, 6.569, 10459.342, 454.347, 52782.848 24/09/26,05:28:55,11,08,1, 11.9,1,1, 6.569, 10459.382, 454.369, 52782.924 24/09/26,05:28:55,12,08,1, 11.9,1,1, 6.569, 10459.387, 454.339, 52782.884 24/09/26,05:28:55,13,08,1, 11.9,1,1, 6.569, 10459.380, 454.329, 52782.839 24/09/26,05:28:55,14,08,1, 11.9,1,1, 6.569, 10459.376, 454.265, 52782.828 24/09/26,05:28:55,15,08,1, 11.9,1,1, 6.569, 10459.370, 454.300, 52782.844 24/09/26,05:28:55,16,08,1, 11.9,1,1, 6.569, 10459.401, 454.248, 52782.793 24/09/26,05:28:55,17,08,1, 11.9,1,1, 6.569, 10459.430, 454.285, 52782.872 24/09/26,05:28:55,18,08,1, 11.9,1,1, 6.569, 10459.410, 454.253, 52782.822 24/09/26,05:28:55,19,08,1, 11.9,1,1, 6.569, 10459.447, 454.229, 52782.830 24/09/26,05:28:56,00,08,1, 11.9,1,1, 6.567, 10459.443, 454.229, 52782.830 24/09/26,05:28:56,01,08,1, 11.9,1,1, 6.567, 10459.457, 454.185, 52782.815 24/09/26,05:28:56,02,08,1, 11.9,1,1, 6.567, 10459.459, 454.172, 52782.787 24/09/26,05:28:56,03,08,1, 11.9,1,1, 6.567, 10459.447, 454.194, 52782.762 24/09/26,05:28:56,04,08,1, 11.9,1,1, 6.567, 10459.454, 454.177, 52782.761 24/09/26,05:28:56,05,08,1, 11.9,1,1, 6.567, 10459.454, 454.192, 52782.855 24/09/26,05:28:56,06,08,1, 11.9,1,1, 6.567, 10459.467, 454.180, 52782.762 24/09/26,05:28:56,07,08,1, 11.9,1,1, 6.567, 10459.468, 454.152, 52782.782 24/09/26,05:28:56,08,08,1, 11.9,1,1, 6.567, 10459.492, 454.140, 52782.777 24/09/26,05:28:56,09,08,1, 11.9,1,1, 6.567, 10459.482, 454.101, 52782.728 24/09/26,05:28:56,10,08,1, 11.9,1,1, 6.567, 10459.474, 454.123, 52782.745 24/09/26,05:28:56,11,08,1, 11.9,1,1, 6.567, 10459.486, 454.117, 52782.672 24/09/26,05:28:56,12,08,1, 11.9,1,1, 6.567, 10459.500, 454.139, 52782.805 24/09/26,05:28:56,13,08,1, 11.9,1,1, 6.567, 10459.514, 454.127, 52782.755 24/09/26,05:28:56,14,08,1, 11.9,1,1, 6.567, 10459.505, 454.093, 52782.741 24/09/26,05:28:56,15,08,1, 11.9,1,1, 6.567, 10459.489, 454.079, 52782.718 24/09/26,05:28:56,16,08,1, 11.9,1,1, 6.567, 10459.518, 454.058, 52782.695 24/09/26,05:28:56,17,08,1, 11.9,1,1, 6.567, 10459.493, 454.045, 52782.706 24/09/26,05:28:56,18,08,1, 11.9,1,1, 6.567, 10459.488, 454.062, 52782.703 24/09/26,05:28:56,19,08,1, 11.9,1,1, 6.567, 10459.513, 454.068, 52782.699 24/09/26,05:28:57,00,09,1, 11.9,1,1, 6.569, 10459.510, 454.068, 52782.699 24/09/26,05:28:57,01,09,1, 11.9,1,1, 6.569, 10459.518, 454.015, 52782.751 24/09/26,05:28:57,02,09,1, 11.9,1,1, 6.569, 10459.523, 454.030, 52782.908 24/09/26,05:28:57,03,09,1, 11.9,1,1, 6.569, 10459.535, 454.050, 52782.917 24/09/26,05:28:57,04,09,1, 11.9,1,1, 6.569, 10459.510, 454.043, 52782.905 24/09/26,05:28:57,05,09,1, 11.9,1,1, 6.569, 10459.532, 454.035, 52782.886 24/09/26,05:28:57,06,09,1, 11.9,1,1, 6.569, 10459.545, 454.036, 52782.857 24/09/26,05:28:57,07,09,1, 11.9,1,1, 6.569, 10459.530, 454.016, 52782.844 24/09/26,05:28:57,08,09,1, 11.9,1,1, 6.569, 10459.559, 454.050, 52782.872 24/09/26,05:28:57,09,09,1, 11.9,1,1, 6.569, 10459.552, 454.016, 52782.827 24/09/26,05:28:57,10,09,1, 11.9,1,1, 6.569, 10459.569, 453.998, 52782.937 24/09/26,05:28:57,11,09,1, 11.9,1,1, 6.569, 10459.545, 453.965, 52782.880 24/09/26,05:28:57,12,09,1, 11.9,1,1, 6.569, 10459.569, 453.988, 52782.801 24/09/26,05:28:57,13,09,1, 11.9,1,1, 6.569, 10459.599, 453.959, 52782.851 24/09/26,05:28:57,14,09,1, 11.9,1,1, 6.569, 10459.578, 453.961, 52782.868 24/09/26,05:28:57,15,09,1, 11.9,1,1, 6.569, 10459.570, 453.939, 52782.865 24/09/26,05:28:57,16,09,1, 11.9,1,1, 6.569, 10459.583, 453.930, 52782.855 24/09/26,05:28:57,17,09,1, 11.9,1,1, 6.569, 10459.571, 453.954, 52782.812 24/09/26,05:28:57,18,09,1, 11.9,1,1, 6.569, 10459.593, 453.930, 52782.760 24/09/26,05:28:57,19,09,1, 11.9,1,1, 6.569, 10459.592, 453.928, 52782.871 24/09/26,05:28:58,00,09,1, 11.9,1,1, 6.566, 10459.585, 453.928, 52782.871 24/09/26,05:28:58,01,09,1, 11.9,1,1, 6.566, 10459.584, 453.899, 52782.806 24/09/26,05:28:58,02,09,1, 11.9,1,1, 6.566, 10459.558, 453.917, 52782.955 24/09/26,05:28:58,03,09,1, 11.9,1,1, 6.566, 10459.636, 453.911, 52782.897 24/09/26,05:28:58,04,09,1, 11.9,1,1, 6.566, 10459.638, 453.910, 52782.777 24/09/26,05:28:58,05,09,1, 11.9,1,1, 6.566, 10459.612, 453.883, 52782.814 24/09/26,05:28:58,06,09,1, 11.9,1,1, 6.566, 10459.641, 453.902, 52782.803 24/09/26,05:28:58,07,09,1, 11.9,1,1, 6.566, 10459.608, 453.869, 52782.794 24/09/26,05:28:58,08,09,1, 11.9,1,1, 6.566, 10459.640, 453.864, 52782.786 24/09/26,05:28:58,09,09,1, 11.9,1,1, 6.566, 10459.635, 453.865, 52782.828 24/09/26,05:28:58,10,09,1, 11.9,1,1, 6.566, 10459.641, 453.878, 52782.835 24/09/26,05:28:58,11,09,1, 11.9,1,1, 6.566, 10459.641, 453.853, 52782.854 24/09/26,05:28:58,12,09,1, 11.9,1,1, 6.566, 10459.644, 453.871, 52782.835 24/09/26,05:28:58,13,09,1, 11.9,1,1, 6.566, 10459.666, 453.863, 52782.787 24/09/26,05:28:58,14,09,1, 11.9,1,1, 6.566, 10459.664, 453.869, 52782.835 24/09/26,05:28:58,15,09,1, 11.9,1,1, 6.566, 10459.653, 453.886, 52782.814 24/09/26,05:28:58,16,09,1, 11.9,1,1, 6.566, 10459.653, 453.878, 52782.810 24/09/26,05:28:58,17,09,1, 11.9,1,1, 6.566, 10459.653, 453.853, 52782.749 24/09/26,05:28:58,18,09,1, 11.9,1,1, 6.566, 10459.655, 453.849, 52782.756 24/09/26,05:28:58,19,09,1, 11.9,1,1, 6.566, 10459.663, 453.827, 52782.794 24/09/26,05:28:59,00,08,1, 11.9,1,1, 6.566, 10459.660, 453.827, 52782.794 24/09/26,05:28:59,01,08,1, 11.9,1,1, 6.566, 10459.682, 453.823, 52782.745 24/09/26,05:28:59,02,08,1, 11.9,1,1, 6.566, 10459.676, 453.836, 52782.787 24/09/26,05:28:59,03,08,1, 11.9,1,1, 6.566, 10459.657, 453.833, 52782.814 24/09/26,05:28:59,04,08,1, 11.9,1,1, 6.566, 10459.690, 453.820, 52782.706 24/09/26,05:28:59,05,08,1, 11.9,1,1, 6.566, 10459.689, 453.818, 52782.773 24/09/26,05:28:59,06,08,1, 11.9,1,1, 6.566, 10459.697, 453.815, 52782.700 24/09/26,05:28:59,07,08,1, 11.9,1,1, 6.566, 10459.701, 453.823, 52782.758 24/09/26,05:28:59,08,08,1, 11.9,1,1, 6.566, 10459.717, 453.826, 52782.741 24/09/26,05:28:59,09,08,1, 11.9,1,1, 6.566, 10459.690, 453.828, 52782.778 24/09/26,05:28:59,10,08,1, 11.9,1,1, 6.566, 10459.712, 453.817, 52782.730 24/09/26,05:28:59,11,08,1, 11.9,1,1, 6.566, 10459.740, 453.821, 52782.717 24/09/26,05:28:59,12,08,1, 11.9,1,1, 6.566, 10459.736, 453.815, 52782.713 24/09/26,05:28:59,13,08,1, 11.9,1,1, 6.566, 10459.747, 453.820, 52782.748 24/09/26,05:28:59,14,08,1, 11.9,1,1, 6.566, 10459.754, 453.817, 52782.660 24/09/26,05:28:59,15,08,1, 11.9,1,1, 6.566, 10459.726, 453.809, 52782.698 24/09/26,05:28:59,16,08,1, 11.9,1,1, 6.566, 10459.746, 453.787, 52782.675 24/09/26,05:28:59,17,08,1, 11.9,1,1, 6.566, 10459.745, 453.800, 52782.705 24/09/26,05:28:59,18,08,1, 11.9,1,1, 6.566, 10459.745, 453.788, 52782.641 24/09/26,05:28:59,19,08,1, 11.9,1,1, 6.566, 10459.783, 453.786, 52782.654 24/09/26,05:29:00,00,10,1, 11.9,1,1, 6.568, 10459.777, 453.786, 52782.654 24/09/26,05:29:00,01,10,1, 11.9,1,1, 6.568, 10459.765, 453.812, 52782.676 24/09/26,05:29:00,02,10,1, 11.9,1,1, 6.568, 10459.764, 453.764, 52782.429 24/09/26,05:29:00,03,10,1, 11.9,1,1, 6.568, 10459.784, 453.727, 52782.401 24/09/26,05:29:00,04,10,1, 11.9,1,1, 6.568, 10459.746, 453.721, 52782.433 24/09/26,05:29:00,05,10,1, 11.9,1,1, 6.568, 10459.782, 453.706, 52782.374 24/09/26,05:29:00,06,10,1, 11.9,1,1, 6.568, 10459.767, 453.711, 52782.373 24/09/26,05:29:00,07,10,1, 11.9,1,1, 6.568, 10459.782, 453.753, 52782.374 24/09/26,05:29:00,08,10,1, 11.9,1,1, 6.568, 10459.780, 453.748, 52782.453 24/09/26,05:29:00,09,10,1, 11.9,1,1, 6.568, 10459.820, 453.759, 52782.434 24/09/26,05:29:00,10,10,1, 11.9,1,1, 6.568, 10459.799, 453.735, 52782.437 24/09/26,05:29:00,11,10,1, 11.9,1,1, 6.568, 10459.810, 453.736, 52782.390 24/09/26,05:29:00,12,10,1, 11.9,1,1, 6.568, 10459.791, 453.712, 52782.409 24/09/26,05:29:00,13,10,1, 11.9,1,1, 6.568, 10459.798, 453.724, 52782.369 24/09/26,05:29:00,14,10,1, 11.9,1,1, 6.568, 10459.794, 453.744, 52782.357 24/09/26,05:29:00,15,10,1, 11.9,1,1, 6.568, 10459.813, 453.746, 52782.346 24/09/26,05:29:00,16,10,1, 11.9,1,1, 6.568, 10459.824, 453.749, 52782.362 24/09/26,05:29:00,17,10,1, 11.9,1,1, 6.568, 10459.821, 453.725, 52782.368 24/09/26,05:29:00,18,10,1, 11.9,1,1, 6.568, 10459.831, 453.726, 52782.326 24/09/26,05:29:00,19,10,1, 11.9,1,1, 6.568, 10459.831, 453.733, 52782.272 24/09/26,05:29:01,00,10,1, 11.8,1,1, 6.566, 10459.827, 453.733, 52782.272 24/09/26,05:29:01,01,10,1, 11.8,1,1, 6.566, 10459.842, 453.747, 52782.340 24/09/26,05:29:01,02,10,1, 11.8,1,1, 6.566, 10459.856, 453.705, 52782.255 24/09/26,05:29:01,03,10,1, 11.8,1,1, 6.566, 10459.847, 453.711, 52782.345 24/09/26,05:29:01,04,10,1, 11.8,1,1, 6.566, 10459.860, 453.694, 52782.285 24/09/26,05:29:01,05,10,1, 11.8,1,1, 6.566, 10459.854, 453.698, 52782.293 24/09/26,05:29:01,06,10,1, 11.8,1,1, 6.566, 10459.849, 453.715, 52782.317 24/09/26,05:29:01,07,10,1, 11.8,1,1, 6.566, 10459.869, 453.715, 52782.341 24/09/26,05:29:01,08,10,1, 11.8,1,1, 6.566, 10459.872, 453.736, 52782.305 24/09/26,05:29:01,09,10,1, 11.8,1,1, 6.566, 10459.875, 453.715, 52782.229 24/09/26,05:29:01,10,10,1, 11.8,1,1, 6.566, 10459.867, 453.680, 52782.218 24/09/26,05:29:01,11,10,1, 11.8,1,1, 6.566, 10459.881, 453.675, 52782.203 24/09/26,05:29:01,12,10,1, 11.8,1,1, 6.566, 10459.899, 453.672, 52782.186 24/09/26,05:29:01,13,10,1, 11.8,1,1, 6.566, 10459.869, 453.695, 52782.149 24/09/26,05:29:01,14,10,1, 11.8,1,1, 6.566, 10459.913, 453.715, 52782.194 24/09/26,05:29:01,15,10,1, 11.8,1,1, 6.566, 10459.914, 453.701, 52782.221 24/09/26,05:29:01,16,10,1, 11.8,1,1, 6.566, 10459.932, 453.674, 52782.181 24/09/26,05:29:01,17,10,1, 11.8,1,1, 6.566, 10459.936, 453.662, 52782.176 24/09/26,05:29:01,18,10,1, 11.8,1,1, 6.566, 10459.936, 453.672, 52782.207 24/09/26,05:29:01,19,10,1, 11.8,1,1, 6.566, 10459.942, 453.690, 52782.194 24/09/26,05:29:02,00,10,1, 11.9,1,1, 6.567, 10459.936, 453.690, 52782.194 24/09/26,05:29:02,01,10,1, 11.9,1,1, 6.567, 10459.966, 453.703, 52782.171 24/09/26,05:29:02,02,10,1, 11.9,1,1, 6.567, 10459.965, 453.682, 52782.128 24/09/26,05:29:02,03,10,1, 11.9,1,1, 6.567, 10459.972, 453.674, 52782.216 24/09/26,05:29:02,04,10,1, 11.9,1,1, 6.567, 10459.965, 453.659, 52782.152 24/09/26,05:29:02,05,10,1, 11.9,1,1, 6.567, 10459.972, 453.652, 52782.116 24/09/26,05:29:02,06,10,1, 11.9,1,1, 6.567, 10459.984, 453.645, 52782.138 24/09/26,05:29:02,07,10,1, 11.9,1,1, 6.567, 10459.996, 453.672, 52782.133 24/09/26,05:29:02,08,10,1, 11.9,1,1, 6.567, 10460.006, 453.690, 52782.136 24/09/26,05:29:02,09,10,1, 11.9,1,1, 6.567, 10459.989, 453.641, 52782.158 24/09/26,05:29:02,10,10,1, 11.9,1,1, 6.567, 10460.026, 453.633, 52782.057 24/09/26,05:29:02,11,10,1, 11.9,1,1, 6.567, 10460.010, 453.602, 52782.034 24/09/26,05:29:02,12,10,1, 11.9,1,1, 6.567, 10460.006, 453.635, 52782.082 24/09/26,05:29:02,13,10,1, 11.9,1,1, 6.567, 10460.010, 453.635, 52782.072 24/09/26,05:29:02,14,10,1, 11.9,1,1, 6.567, 10460.030, 453.636, 52782.073 24/09/26,05:29:02,15,10,1, 11.9,1,1, 6.567, 10460.056, 453.644, 52782.016 24/09/26,05:29:02,16,10,1, 11.9,1,1, 6.567, 10460.037, 453.580, 52782.138 24/09/26,05:29:02,17,10,1, 11.9,1,1, 6.567, 10460.057, 453.595, 52782.114 24/09/26,05:29:02,18,10,1, 11.9,1,1, 6.567, 10460.038, 453.584, 52782.021 24/09/26,05:29:02,19,10,1, 11.9,1,1, 6.567, 10460.072, 453.585, 52781.996 24/09/26,05:29:03,00,10,1, 11.9,1,1, 6.568, 10460.069, 453.585, 52781.996 24/09/26,05:29:03,01,10,1, 11.9,1,1, 6.568, 10460.084, 453.594, 52782.055 24/09/26,05:29:03,02,10,1, 11.9,1,1, 6.568, 10460.078, 453.581, 52782.056 24/09/26,05:29:03,03,10,1, 11.9,1,1, 6.568, 10460.100, 453.548, 52782.062 24/09/26,05:29:03,04,10,1, 11.9,1,1, 6.568, 10460.102, 453.537, 52781.977 24/09/26,05:29:03,05,10,1, 11.9,1,1, 6.568, 10460.076, 453.547, 52782.022 24/09/26,05:29:03,06,10,1, 11.9,1,1, 6.568, 10460.117, 453.550, 52782.063 24/09/26,05:29:03,07,10,1, 11.9,1,1, 6.568, 10460.115, 453.558, 52782.020 24/09/26,05:29:03,08,10,1, 11.9,1,1, 6.568, 10460.108, 453.568, 52781.970 24/09/26,05:29:03,09,10,1, 11.9,1,1, 6.568, 10460.111, 453.509, 52781.945 24/09/26,05:29:03,10,10,1, 11.9,1,1, 6.568, 10460.123, 453.527, 52782.004 24/09/26,05:29:03,11,10,1, 11.9,1,1, 6.568, 10460.107, 453.499, 52781.906 24/09/26,05:29:03,12,10,1, 11.9,1,1, 6.568, 10460.129, 453.505, 52781.992 24/09/26,05:29:03,13,10,1, 11.9,1,1, 6.568, 10460.142, 453.514, 52781.944 24/09/26,05:29:03,14,10,1, 11.9,1,1, 6.568, 10460.164, 453.521, 52781.941 24/09/26,05:29:03,15,10,1, 11.9,1,1, 6.568, 10460.156, 453.509, 52781.951 24/09/26,05:29:03,16,10,1, 11.9,1,1, 6.568, 10460.162, 453.468, 52781.888 24/09/26,05:29:03,17,10,1, 11.9,1,1, 6.568, 10460.171, 453.436, 52781.860 24/09/26,05:29:03,18,10,1, 11.9,1,1, 6.568, 10460.182, 453.419, 52781.865 24/09/26,05:29:03,19,10,1, 11.9,1,1, 6.568, 10460.166, 453.439, 52781.928 24/09/26,05:29:04,00,09,1, 12.0,1,1, 6.565, 10460.161, 453.439, 52781.928 24/09/26,05:29:04,01,09,1, 12.0,1,1, 6.565, 10460.199, 453.450, 52781.923 24/09/26,05:29:04,02,09,1, 12.0,1,1, 6.565, 10460.219, 453.447, 52781.909 24/09/26,05:29:04,03,09,1, 12.0,1,1, 6.565, 10460.216, 453.424, 52781.917 24/09/26,05:29:04,04,09,1, 12.0,1,1, 6.565, 10460.201, 453.398, 52781.897 24/09/26,05:29:04,05,09,1, 12.0,1,1, 6.565, 10460.237, 453.412, 52781.881 24/09/26,05:29:04,06,09,1, 12.0,1,1, 6.565, 10460.229, 453.395, 52781.893 24/09/26,05:29:04,07,09,1, 12.0,1,1, 6.565, 10460.252, 453.392, 52781.892 24/09/26,05:29:04,08,09,1, 12.0,1,1, 6.565, 10460.262, 453.404, 52781.909 24/09/26,05:29:04,09,09,1, 12.0,1,1, 6.565, 10460.278, 453.372, 52781.854 24/09/26,05:29:04,10,09,1, 12.0,1,1, 6.565, 10460.267, 453.381, 52781.854 24/09/26,05:29:04,11,09,1, 12.0,1,1, 6.565, 10460.281, 453.343, 52781.893 24/09/26,05:29:04,12,09,1, 12.0,1,1, 6.565, 10460.286, 453.352, 52781.856 24/09/26,05:29:04,13,09,1, 12.0,1,1, 6.565, 10460.282, 453.373, 52781.870 24/09/26,05:29:04,14,09,1, 12.0,1,1, 6.565, 10460.297, 453.342, 52781.813 24/09/26,05:29:04,15,09,1, 12.0,1,1, 6.565, 10460.314, 453.324, 52781.862 24/09/26,05:29:04,16,09,1, 12.0,1,1, 6.565, 10460.310, 453.300, 52781.904 24/09/26,05:29:04,17,09,1, 12.0,1,1, 6.565, 10460.318, 453.296, 52781.814 24/09/26,05:29:04,18,09,1, 12.0,1,1, 6.565, 10460.341, 453.316, 52781.846 24/09/26,05:29:04,19,09,1, 12.0,1,1, 6.565, 10460.319, 453.293, 52781.839 24/09/26,05:29:05,00,09,1, 11.9,1,1, 6.565, 10460.311, 453.293, 52781.839 24/09/26,05:29:05,01,09,1, 11.9,1,1, 6.565, 10460.340, 453.300, 52781.814 24/09/26,05:29:05,02,09,1, 11.9,1,1, 6.565, 10460.368, 453.252, 52781.816 24/09/26,05:29:05,03,09,1, 11.9,1,1, 6.565, 10460.400, 453.269, 52781.789 24/09/26,05:29:05,04,09,1, 11.9,1,1, 6.565, 10460.381, 453.235, 52781.795 24/09/26,05:29:05,05,09,1, 11.9,1,1, 6.565, 10460.404, 453.251, 52781.769 24/09/26,05:29:05,06,09,1, 11.9,1,1, 6.565, 10460.422, 453.252, 52781.772 24/09/26,05:29:05,07,09,1, 11.9,1,1, 6.565, 10460.395, 453.276, 52781.846 24/09/26,05:29:05,08,09,1, 11.9,1,1, 6.565, 10460.444, 453.247, 52781.821 24/09/26,05:29:05,09,09,1, 11.9,1,1, 6.565, 10460.454, 453.216, 52781.766 24/09/26,05:29:05,10,09,1, 11.9,1,1, 6.565, 10460.452, 453.177, 52781.833 24/09/26,05:29:05,11,09,1, 11.9,1,1, 6.565, 10460.458, 453.166, 52781.668 24/09/26,05:29:05,12,09,1, 11.9,1,1, 6.565, 10460.470, 453.179, 52781.704 24/09/26,05:29:05,13,09,1, 11.9,1,1, 6.565, 10460.478, 453.179, 52781.690 24/09/26,05:29:05,14,09,1, 11.9,1,1, 6.565, 10460.480, 453.171, 52781.796 24/09/26,05:29:05,15,09,1, 11.9,1,1, 6.565, 10460.498, 453.160, 52781.750 24/09/26,05:29:05,16,09,1, 11.9,1,1, 6.565, 10460.528, 453.142, 52781.737 24/09/26,05:29:05,17,09,1, 11.9,1,1, 6.565, 10460.522, 453.118, 52781.707 24/09/26,05:29:05,18,09,1, 11.9,1,1, 6.565, 10460.543, 453.111, 52781.702 24/09/26,05:29:05,19,09,1, 11.9,1,1, 6.565, 10460.519, 453.115, 52781.760 24/09/26,05:29:06,00,08,1, 11.9,1,1, 6.566, 10460.511, 453.115, 52781.760 24/09/26,05:29:06,01,08,1, 11.9,1,1, 6.566, 10460.580, 453.098, 52781.739 24/09/26,05:29:06,02,08,1, 11.9,1,1, 6.566, 10460.567, 453.060, 52781.716 24/09/26,05:29:06,03,08,1, 11.9,1,1, 6.566, 10460.605, 453.057, 52781.670 24/09/26,05:29:06,04,08,1, 11.9,1,1, 6.566, 10460.593, 453.040, 52781.674 24/09/26,05:29:06,05,08,1, 11.9,1,1, 6.566, 10460.612, 453.057, 52781.641 24/09/26,05:29:06,06,08,1, 11.9,1,1, 6.566, 10460.635, 453.046, 52781.658 24/09/26,05:29:06,07,08,1, 11.9,1,1, 6.566, 10460.615, 453.039, 52781.708 24/09/26,05:29:06,08,08,1, 11.9,1,1, 6.566, 10460.661, 453.025, 52781.689 24/09/26,05:29:06,09,08,1, 11.9,1,1, 6.566, 10460.671, 452.983, 52781.681 24/09/26,05:29:06,10,08,1, 11.9,1,1, 6.566, 10460.692, 452.991, 52781.702 24/09/26,05:29:06,11,08,1, 11.9,1,1, 6.566, 10460.720, 452.963, 52781.599 24/09/26,05:29:06,12,08,1, 11.9,1,1, 6.566, 10460.695, 452.969, 52781.587 24/09/26,05:29:06,13,08,1, 11.9,1,1, 6.566, 10460.719, 452.981, 52781.510 24/09/26,05:29:06,14,08,1, 11.9,1,1, 6.566, 10460.741, 452.956, 52781.663 24/09/26,05:29:06,15,08,1, 11.9,1,1, 6.566, 10460.761, 452.949, 52781.642 24/09/26,05:29:06,16,08,1, 11.9,1,1, 6.566, 10460.775, 452.902, 52781.631 24/09/26,05:29:06,17,08,1, 11.9,1,1, 6.566, 10460.760, 452.894, 52781.593 24/09/26,05:29:06,18,08,1, 11.9,1,1, 6.566, 10460.762, 452.908, 52781.623 24/09/26,05:29:06,19,08,1, 11.9,1,1, 6.566, 10460.789, 452.902, 52781.606 24/09/26,05:29:07,00,07,1, 11.9,1,1, 6.567, 10460.787, 452.902, 52781.606 24/09/26,05:29:07,01,07,1, 11.9,1,1, 6.567, 10460.821, 452.887, 52781.646 24/09/26,05:29:07,02,07,1, 11.9,1,1, 6.567, 10460.837, 452.830, 52781.626 24/09/26,05:29:07,03,07,1, 11.9,1,1, 6.567, 10460.835, 452.823, 52781.568 24/09/26,05:29:07,04,07,1, 11.9,1,1, 6.567, 10460.846, 452.830, 52781.570 24/09/26,05:29:07,05,07,1, 11.9,1,1, 6.567, 10460.889, 452.833, 52781.617 24/09/26,05:29:07,06,07,1, 11.9,1,1, 6.567, 10460.916, 452.837, 52781.547 24/09/26,05:29:07,07,07,1, 11.9,1,1, 6.567, 10460.897, 452.820, 52781.563 24/09/26,05:29:07,08,07,1, 11.9,1,1, 6.567, 10460.939, 452.792, 52781.574 24/09/26,05:29:07,09,07,1, 11.9,1,1, 6.567, 10460.931, 452.787, 52781.539 24/09/26,05:29:07,10,07,1, 11.9,1,1, 6.567, 10460.960, 452.744, 52781.534 24/09/26,05:29:07,11,07,1, 11.9,1,1, 6.567, 10460.962, 452.746, 52781.522 24/09/26,05:29:07,12,07,1, 11.9,1,1, 6.567, 10461.000, 452.753, 52781.507 24/09/26,05:29:07,13,07,1, 11.9,1,1, 6.567, 10460.976, 452.759, 52781.534 24/09/26,05:29:07,14,07,1, 11.9,1,1, 6.567, 10461.011, 452.734, 52781.576 24/09/26,05:29:07,15,07,1, 11.9,1,1, 6.567, 10461.020, 452.729, 52781.547 24/09/26,05:29:07,16,07,1, 11.9,1,1, 6.567, 10461.044, 452.689, 52781.514 24/09/26,05:29:07,17,07,1, 11.9,1,1, 6.567, 10461.042, 452.691, 52781.536 24/09/26,05:29:07,18,07,1, 11.9,1,1, 6.567, 10461.037, 452.677, 52781.520 24/09/26,05:29:07,19,07,1, 11.9,1,1, 6.567, 10461.079, 452.678, 52781.513 24/09/26,05:29:08,00,09,1, 11.9,1,1, 6.565, 10461.079, 452.678, 52781.513 24/09/26,05:29:08,01,09,1, 11.9,1,1, 6.565, 10461.108, 452.664, 52781.531 24/09/26,05:29:08,02,09,1, 11.9,1,1, 6.565, 10461.149, 452.650, 52781.491 24/09/26,05:29:08,03,09,1, 11.9,1,1, 6.565, 10461.135, 452.630, 52781.526 24/09/26,05:29:08,04,09,1, 11.9,1,1, 6.565, 10461.164, 452.606, 52781.519 24/09/26,05:29:08,05,09,1, 11.9,1,1, 6.565, 10461.167, 452.615, 52781.474 24/09/26,05:29:08,06,09,1, 11.9,1,1, 6.565, 10461.190, 452.634, 52781.523 24/09/26,05:29:08,07,09,1, 11.9,1,1, 6.565, 10461.202, 452.635, 52781.511 24/09/26,05:29:08,08,09,1, 11.9,1,1, 6.565, 10461.228, 452.623, 52781.562 24/09/26,05:29:08,09,09,1, 11.9,1,1, 6.565, 10461.239, 452.599, 52781.533 24/09/26,05:29:08,10,09,1, 11.9,1,1, 6.565, 10461.257, 452.587, 52781.441 24/09/26,05:29:08,11,09,1, 11.9,1,1, 6.565, 10461.261, 452.566, 52781.475 24/09/26,05:29:08,12,09,1, 11.9,1,1, 6.565, 10461.286, 452.566, 52781.409 24/09/26,05:29:08,13,09,1, 11.9,1,1, 6.565, 10461.296, 452.595, 52781.485 24/09/26,05:29:08,14,09,1, 11.9,1,1, 6.565, 10461.316, 452.578, 52781.465 24/09/26,05:29:08,15,09,1, 11.9,1,1, 6.565, 10461.329, 452.570, 52781.477 24/09/26,05:29:08,16,09,1, 11.9,1,1, 6.565, 10461.329, 452.534, 52781.467 24/09/26,05:29:08,17,09,1, 11.9,1,1, 6.565, 10461.344, 452.539, 52781.369 24/09/26,05:29:08,18,09,1, 11.9,1,1, 6.565, 10461.370, 452.549, 52781.468 24/09/26,05:29:08,19,09,1, 11.9,1,1, 6.565, 10461.390, 452.557, 52781.444 24/09/26,05:29:09,00,09,1, 12.0,1,1, 6.565, 10461.388, 452.557, 52781.444 24/09/26,05:29:09,01,09,1, 12.0,1,1, 6.565, 10461.401, 452.534, 52781.464 24/09/26,05:29:09,02,09,1, 12.0,1,1, 6.565, 10461.430, 452.503, 52781.478 24/09/26,05:29:09,03,09,1, 12.0,1,1, 6.565, 10461.422, 452.488, 52781.372 24/09/26,05:29:09,04,09,1, 12.0,1,1, 6.565, 10461.423, 452.505, 52781.383 24/09/26,05:29:09,05,09,1, 12.0,1,1, 6.565, 10461.460, 452.521, 52781.421 24/09/26,05:29:09,06,09,1, 12.0,1,1, 6.565, 10461.465, 452.494, 52781.421 24/09/26,05:29:09,07,09,1, 12.0,1,1, 6.565, 10461.449, 452.498, 52781.436 24/09/26,05:29:09,08,09,1, 12.0,1,1, 6.565, 10461.515, 452.509, 52781.478 24/09/26,05:29:09,09,09,1, 12.0,1,1, 6.565, 10461.519, 452.456, 52781.447 24/09/26,05:29:09,10,09,1, 12.0,1,1, 6.565, 10461.519, 452.437, 52781.374 24/09/26,05:29:09,11,09,1, 12.0,1,1, 6.565, 10461.500, 452.454, 52781.415 24/09/26,05:29:09,12,09,1, 12.0,1,1, 6.565, 10461.522, 452.472, 52781.381 24/09/26,05:29:09,13,09,1, 12.0,1,1, 6.565, 10461.551, 452.470, 52781.390 24/09/26,05:29:09,14,09,1, 12.0,1,1, 6.565, 10461.582, 452.466, 52781.407 24/09/26,05:29:09,15,09,1, 12.0,1,1, 6.565, 10461.591, 452.436, 52781.356 24/09/26,05:29:09,16,09,1, 12.0,1,1, 6.565, 10461.595, 452.413, 52781.409 24/09/26,05:29:09,17,09,1, 12.0,1,1, 6.565, 10461.606, 452.415, 52781.419 24/09/26,05:29:09,18,09,1, 12.0,1,1, 6.565, 10461.601, 452.430, 52781.332 24/09/26,05:29:09,19,09,1, 12.0,1,1, 6.565, 10461.636, 452.430, 52781.443 24/09/26,05:29:10,00,08,1, 12.0,1,1, 6.565, 10461.630, 452.430, 52781.443 24/09/26,05:29:10,01,08,1, 12.0,1,1, 6.565, 10461.655, 452.406, 52781.363 24/09/26,05:29:10,02,08,1, 12.0,1,1, 6.565, 10461.670, 452.372, 52781.342 24/09/26,05:29:10,03,08,1, 12.0,1,1, 6.565, 10461.682, 452.369, 52781.323 24/09/26,05:29:10,04,08,1, 12.0,1,1, 6.565, 10461.682, 452.374, 52781.327 24/09/26,05:29:10,05,08,1, 12.0,1,1, 6.565, 10461.709, 452.367, 52781.326 24/09/26,05:29:10,06,08,1, 12.0,1,1, 6.565, 10461.700, 452.396, 52781.344 24/09/26,05:29:10,07,08,1, 12.0,1,1, 6.565, 10461.721, 452.368, 52781.302 24/09/26,05:29:10,08,08,1, 12.0,1,1, 6.565, 10461.749, 452.336, 52781.345 24/09/26,05:29:10,09,08,1, 12.0,1,1, 6.565, 10461.748, 452.343, 52781.258 24/09/26,05:29:10,10,08,1, 12.0,1,1, 6.565, 10461.771, 452.335, 52781.280 24/09/26,05:29:10,11,08,1, 12.0,1,1, 6.565, 10461.785, 452.355, 52781.367 24/09/26,05:29:10,12,08,1, 12.0,1,1, 6.565, 10461.790, 452.370, 52781.274 24/09/26,05:29:10,13,08,1, 12.0,1,1, 6.565, 10461.780, 452.353, 52781.311 24/09/26,05:29:10,14,08,1, 12.0,1,1, 6.565, 10461.801, 452.330, 52781.329 24/09/26,05:29:10,15,08,1, 12.0,1,1, 6.565, 10461.810, 452.317, 52781.324 24/09/26,05:29:10,16,08,1, 12.0,1,1, 6.565, 10461.832, 452.321, 52781.249 24/09/26,05:29:10,17,08,1, 12.0,1,1, 6.565, 10461.855, 452.307, 52781.264 24/09/26,05:29:10,18,08,1, 12.0,1,1, 6.565, 10461.847, 452.328, 52781.350 24/09/26,05:29:10,19,08,1, 12.0,1,1, 6.565, 10461.867, 452.311, 52781.184 24/09/26,05:29:11,00,09,1, 11.9,1,1, 6.569, 10461.863, 452.311, 52781.184 24/09/26,05:29:11,01,09,1, 11.9,1,1, 6.569, 10461.933, 452.297, 52781.313 24/09/26,05:29:11,02,09,1, 11.9,1,1, 6.569, 10461.938, 452.279, 52781.324 24/09/26,05:29:11,03,09,1, 11.9,1,1, 6.569, 10461.944, 452.264, 52781.216 24/09/26,05:29:11,04,09,1, 11.9,1,1, 6.569, 10461.949, 452.271, 52781.254 24/09/26,05:29:11,05,09,1, 11.9,1,1, 6.569, 10461.943, 452.296, 52781.305 24/09/26,05:29:11,06,09,1, 11.9,1,1, 6.569, 10461.944, 452.271, 52781.274 24/09/26,05:29:11,07,09,1, 11.9,1,1, 6.569, 10461.980, 452.272, 52781.304 24/09/26,05:29:11,08,09,1, 11.9,1,1, 6.569, 10461.980, 452.268, 52781.313 24/09/26,05:29:11,09,09,1, 11.9,1,1, 6.569, 10461.986, 452.219, 52781.203 24/09/26,05:29:11,10,09,1, 11.9,1,1, 6.569, 10462.000, 452.221, 52781.194 24/09/26,05:29:11,11,09,1, 11.9,1,1, 6.569, 10462.012, 452.240, 52781.271 24/09/26,05:29:11,12,09,1, 11.9,1,1, 6.569, 10462.033, 452.250, 52781.290 24/09/26,05:29:11,13,09,1, 11.9,1,1, 6.569, 10462.056, 452.244, 52781.304 24/09/26,05:29:11,14,09,1, 11.9,1,1, 6.569, 10462.058, 452.186, 52781.230 24/09/26,05:29:11,15,09,1, 11.9,1,1, 6.569, 10462.073, 452.198, 52781.166 24/09/26,05:29:11,16,09,1, 11.9,1,1, 6.569, 10462.109, 452.201, 52781.248 24/09/26,05:29:11,17,09,1, 11.9,1,1, 6.569, 10462.110, 452.197, 52781.249 24/09/26,05:29:11,18,09,1, 11.9,1,1, 6.569, 10462.107, 452.198, 52781.180 24/09/26,05:29:11,19,09,1, 11.9,1,1, 6.569, 10462.122, 452.216, 52781.178 24/09/26,05:29:12,00,08,1, 11.9,1,1, 6.564, 10462.122, 452.216, 52781.178 24/09/26,05:29:12,01,08,1, 11.9,1,1, 6.564, 10462.160, 452.171, 52781.191 24/09/26,05:29:12,02,08,1, 11.9,1,1, 6.564, 10462.161, 452.167, 52781.246 24/09/26,05:29:12,03,08,1, 11.9,1,1, 6.564, 10462.154, 452.142, 52781.151 24/09/26,05:29:12,04,08,1, 11.9,1,1, 6.564, 10462.189, 452.148, 52781.156 24/09/26,05:29:12,05,08,1, 11.9,1,1, 6.564, 10462.190, 452.170, 52781.245 24/09/26,05:29:12,06,08,1, 11.9,1,1, 6.564, 10462.217, 452.141, 52781.234 24/09/26,05:29:12,07,08,1, 11.9,1,1, 6.564, 10462.207, 452.128, 52781.173 24/09/26,05:29:12,08,08,1, 11.9,1,1, 6.564, 10462.230, 452.116, 52781.179 24/09/26,05:29:12,09,08,1, 11.9,1,1, 6.564, 10462.204, 452.097, 52781.162 24/09/26,05:29:12,10,08,1, 11.9,1,1, 6.564, 10462.245, 452.139, 52781.174 24/09/26,05:29:12,11,08,1, 11.9,1,1, 6.564, 10462.277, 452.131, 52781.111 24/09/26,05:29:12,12,08,1, 11.9,1,1, 6.564, 10462.285, 452.114, 52781.175 24/09/26,05:29:12,13,08,1, 11.9,1,1, 6.564, 10462.283, 452.100, 52781.208 24/09/26,05:29:12,14,08,1, 11.9,1,1, 6.564, 10462.319, 452.069, 52781.143 24/09/26,05:29:12,15,08,1, 11.9,1,1, 6.564, 10462.321, 452.089, 52781.068 24/09/26,05:29:12,16,08,1, 11.9,1,1, 6.564, 10462.340, 452.070, 52781.073 24/09/26,05:29:12,17,08,1, 11.9,1,1, 6.564, 10462.343, 452.091, 52781.090 24/09/26,05:29:12,18,08,1, 11.9,1,1, 6.564, 10462.367, 452.090, 52781.088 24/09/26,05:29:12,19,08,1, 11.9,1,1, 6.564, 10462.394, 452.062, 52781.094 24/09/26,05:29:13,00,10,1, 11.9,1,1, 6.565, 10462.389, 452.062, 52781.094 24/09/26,05:29:13,01,10,1, 11.9,1,1, 6.565, 10462.413, 452.030, 52781.150 24/09/26,05:29:13,02,10,1, 11.9,1,1, 6.565, 10462.412, 452.001, 52781.087 24/09/26,05:29:13,03,10,1, 11.9,1,1, 6.565, 10462.449, 452.018, 52781.051 24/09/26,05:29:13,04,10,1, 11.9,1,1, 6.565, 10462.435, 452.025, 52781.071 24/09/26,05:29:13,05,10,1, 11.9,1,1, 6.565, 10462.460, 452.019, 52781.091 24/09/26,05:29:13,06,10,1, 11.9,1,1, 6.565, 10462.475, 451.976, 52781.089 24/09/26,05:29:13,07,10,1, 11.9,1,1, 6.565, 10462.493, 451.978, 52781.059 24/09/26,05:29:13,08,10,1, 11.9,1,1, 6.565, 10462.495, 451.943, 52781.026 24/09/26,05:29:13,09,10,1, 11.9,1,1, 6.565, 10462.517, 451.931, 52781.040 24/09/26,05:29:13,10,10,1, 11.9,1,1, 6.565, 10462.504, 451.953, 52781.040 24/09/26,05:29:13,11,10,1, 11.9,1,1, 6.565, 10462.535, 451.950, 52781.053 24/09/26,05:29:13,12,10,1, 11.9,1,1, 6.565, 10462.549, 451.938, 52780.973 24/09/26,05:29:13,13,10,1, 11.9,1,1, 6.565, 10462.564, 451.913, 52781.062 24/09/26,05:29:13,14,10,1, 11.9,1,1, 6.565, 10462.586, 451.891, 52781.045 24/09/26,05:29:13,15,10,1, 11.9,1,1, 6.565, 10462.572, 451.894, 52781.073 24/09/26,05:29:13,16,10,1, 11.9,1,1, 6.565, 10462.575, 451.890, 52781.005 24/09/26,05:29:13,17,10,1, 11.9,1,1, 6.565, 10462.593, 451.902, 52781.086 24/09/26,05:29:13,18,10,1, 11.9,1,1, 6.565, 10462.595, 451.890, 52781.065 24/09/26,05:29:13,19,10,1, 11.9,1,1, 6.565, 10462.616, 451.851, 52781.022 24/09/26,05:29:14,00,10,1, 11.8,1,1, 6.565, 10462.614, 451.851, 52781.022 24/09/26,05:29:14,01,10,1, 11.8,1,1, 6.565, 10462.634, 451.836, 52780.890 24/09/26,05:29:14,02,10,1, 11.8,1,1, 6.565, 10462.645, 451.824, 52780.910 24/09/26,05:29:14,03,10,1, 11.8,1,1, 6.565, 10462.634, 451.844, 52780.985 24/09/26,05:29:14,04,10,1, 11.8,1,1, 6.565, 10462.657, 451.835, 52780.987 24/09/26,05:29:14,05,10,1, 11.8,1,1, 6.565, 10462.686, 451.808, 52780.995 24/09/26,05:29:14,06,10,1, 11.8,1,1, 6.565, 10462.704, 451.788, 52780.893 24/09/26,05:29:14,07,10,1, 11.8,1,1, 6.565, 10462.678, 451.777, 52780.937 24/09/26,05:29:14,08,10,1, 11.8,1,1, 6.565, 10462.702, 451.783, 52780.947 24/09/26,05:29:14,09,10,1, 11.8,1,1, 6.565, 10462.709, 451.778, 52780.936 24/09/26,05:29:14,10,10,1, 11.8,1,1, 6.565, 10462.691, 451.794, 52780.913 24/09/26,05:29:14,11,10,1, 11.8,1,1, 6.565, 10462.746, 451.790, 52780.974 24/09/26,05:29:14,12,10,1, 11.8,1,1, 6.565, 10462.730, 451.759, 52780.889 24/09/26,05:29:14,13,10,1, 11.8,1,1, 6.565, 10462.724, 451.743, 52780.965 24/09/26,05:29:14,14,10,1, 11.8,1,1, 6.565, 10462.743, 451.742, 52780.886 24/09/26,05:29:14,15,10,1, 11.8,1,1, 6.565, 10462.747, 451.759, 52780.908 24/09/26,05:29:14,16,10,1, 11.8,1,1, 6.565, 10462.742, 451.752, 52780.890 24/09/26,05:29:14,17,10,1, 11.8,1,1, 6.565, 10462.761, 451.759, 52780.894 24/09/26,05:29:14,18,10,1, 11.8,1,1, 6.565, 10462.759, 451.739, 52780.877 24/09/26,05:29:14,19,10,1, 11.8,1,1, 6.565, 10462.762, 451.746, 52780.859 24/09/26,05:29:15,00,10,1, 11.8,1,1, 6.569, 10462.756, 451.746, 52780.859 24/09/26,05:29:15,01,10,1, 11.8,1,1, 6.569, 10462.765, 451.714, 52780.804 24/09/26,05:29:15,02,10,1, 11.8,1,1, 6.569, 10462.779, 451.723, 52780.843 24/09/26,05:29:15,03,10,1, 11.8,1,1, 6.569, 10462.767, 451.741, 52780.825 24/09/26,05:29:15,04,10,1, 11.8,1,1, 6.569, 10462.794, 451.718, 52780.765 24/09/26,05:29:15,05,10,1, 11.8,1,1, 6.569, 10462.810, 451.720, 52780.883 24/09/26,05:29:15,06,10,1, 11.8,1,1, 6.569, 10462.813, 451.686, 52780.822 24/09/26,05:29:15,07,10,1, 11.8,1,1, 6.569, 10462.801, 451.718, 52780.818 24/09/26,05:29:15,08,10,1, 11.8,1,1, 6.569, 10462.815, 451.728, 52780.770 24/09/26,05:29:15,09,10,1, 11.8,1,1, 6.569, 10462.794, 451.756, 52780.789 24/09/26,05:29:15,10,10,1, 11.8,1,1, 6.569, 10462.829, 451.766, 52780.799 24/09/26,05:29:15,11,10,1, 11.8,1,1, 6.569, 10462.828, 451.750, 52780.817 24/09/26,05:29:15,12,10,1, 11.8,1,1, 6.569, 10462.816, 451.743, 52780.817 24/09/26,05:29:15,13,10,1, 11.8,1,1, 6.569, 10462.823, 451.741, 52780.840 24/09/26,05:29:15,14,10,1, 11.8,1,1, 6.569, 10462.809, 451.751, 52780.775 24/09/26,05:29:15,15,10,1, 11.8,1,1, 6.569, 10462.815, 451.772, 52780.757 24/09/26,05:29:15,16,10,1, 11.8,1,1, 6.569, 10462.829, 451.773, 52780.779 24/09/26,05:29:15,17,10,1, 11.8,1,1, 6.569, 10462.851, 451.769, 52780.754 24/09/26,05:29:15,18,10,1, 11.8,1,1, 6.569, 10462.828, 451.752, 52780.747 24/09/26,05:29:15,19,10,1, 11.8,1,1, 6.569, 10462.815, 451.738, 52780.710 24/09/26,05:29:16,00,10,1, 11.9,1,1, 6.564, 10462.815, 451.738, 52780.710 24/09/26,05:29:16,01,10,1, 11.9,1,1, 6.564, 10462.816, 451.762, 52780.718 24/09/26,05:29:16,02,10,1, 11.9,1,1, 6.564, 10462.818, 451.759, 52780.786 24/09/26,05:29:16,03,10,1, 11.9,1,1, 6.564, 10462.815, 451.773, 52780.715 24/09/26,05:29:16,04,10,1, 11.9,1,1, 6.564, 10462.826, 451.789, 52780.690 24/09/26,05:29:16,05,10,1, 11.9,1,1, 6.564, 10462.839, 451.759, 52780.663 24/09/26,05:29:16,06,10,1, 11.9,1,1, 6.564, 10462.833, 451.748, 52780.700 24/09/26,05:29:16,07,10,1, 11.9,1,1, 6.564, 10462.827, 451.743, 52780.640 24/09/26,05:29:16,08,10,1, 11.9,1,1, 6.564, 10462.835, 451.768, 52780.500 24/09/26,05:29:16,09,10,1, 11.9,1,1, 6.564, 10462.839, 451.796, 52780.737 24/09/26,05:29:16,10,10,1, 11.9,1,1, 6.564, 10462.839, 451.802, 52780.779 24/09/26,05:29:16,11,10,1, 11.9,1,1, 6.564, 10462.844, 451.770, 52780.736 24/09/26,05:29:16,12,10,1, 11.9,1,1, 6.564, 10462.852, 451.783, 52780.802 24/09/26,05:29:16,13,10,1, 11.9,1,1, 6.564, 10462.858, 451.755, 52780.620 24/09/26,05:29:16,14,10,1, 11.9,1,1, 6.564, 10462.818, 451.816, 52780.585 24/09/26,05:29:16,15,10,1, 11.9,1,1, 6.564, 10462.843, 451.820, 52780.592 24/09/26,05:29:16,16,10,1, 11.9,1,1, 6.564, 10462.848, 451.833, 52780.681 24/09/26,05:29:16,17,10,1, 11.9,1,1, 6.564, 10462.852, 451.797, 52780.699 24/09/26,05:29:16,18,10,1, 11.9,1,1, 6.564, 10462.847, 451.799, 52780.669 24/09/26,05:29:16,19,10,1, 11.9,1,1, 6.564, 10462.822, 451.791, 52780.621 24/09/26,05:29:17,00,10,1, 11.9,1,1, 6.569, 10462.815, 451.791, 52780.621 24/09/26,05:29:17,01,10,1, 11.9,1,1, 6.569, 10462.818, 451.812, 52780.599 24/09/26,05:29:17,02,10,1, 11.9,1,1, 6.569, 10462.843, 451.845, 52780.589 24/09/26,05:29:17,03,10,1, 11.9,1,1, 6.569, 10462.846, 451.815, 52780.580 24/09/26,05:29:17,04,10,1, 11.9,1,1, 6.569, 10462.834, 451.802, 52780.633 24/09/26,05:29:17,05,10,1, 11.9,1,1, 6.569, 10462.815, 451.803, 52780.526 24/09/26,05:29:17,06,10,1, 11.9,1,1, 6.569, 10462.817, 451.797, 52780.611 24/09/26,05:29:17,07,10,1, 11.9,1,1, 6.569, 10462.817, 451.800, 52780.653 24/09/26,05:29:17,08,10,1, 11.9,1,1, 6.569, 10462.804, 451.835, 52780.632 24/09/26,05:29:17,09,10,1, 11.9,1,1, 6.569, 10462.811, 451.842, 52780.573 24/09/26,05:29:17,10,10,1, 11.9,1,1, 6.569, 10462.840, 451.810, 52780.588 24/09/26,05:29:17,11,10,1, 11.9,1,1, 6.569, 10462.837, 451.802, 52780.556 24/09/26,05:29:17,12,10,1, 11.9,1,1, 6.569, 10462.843, 451.781, 52780.574 24/09/26,05:29:17,13,10,1, 11.9,1,1, 6.569, 10462.800, 451.795, 52780.498 24/09/26,05:29:17,14,10,1, 11.9,1,1, 6.569, 10462.814, 451.836, 52780.589 24/09/26,05:29:17,15,10,1, 11.9,1,1, 6.569, 10462.823, 451.825, 52780.551 24/09/26,05:29:17,16,10,1, 11.9,1,1, 6.569, 10462.790, 451.821, 52780.552 24/09/26,05:29:17,17,10,1, 11.9,1,1, 6.569, 10462.827, 451.823, 52780.552 24/09/26,05:29:17,18,10,1, 11.9,1,1, 6.569, 10462.803, 451.812, 52780.537 24/09/26,05:29:17,19,10,1, 11.9,1,1, 6.569, 10462.788, 451.787, 52780.492 24/09/26,05:29:18,00,10,1, 11.9,1,1, 6.568, 10462.781, 451.787, 52780.492 24/09/26,05:29:18,01,10,1, 11.9,1,1, 6.568, 10462.776, 451.840, 52780.498 24/09/26,05:29:18,02,10,1, 11.9,1,1, 6.568, 10462.827, 451.851, 52780.592 24/09/26,05:29:18,03,10,1, 11.9,1,1, 6.568, 10462.783, 451.835, 52780.599 24/09/26,05:29:18,04,10,1, 11.9,1,1, 6.568, 10462.780, 451.834, 52780.577 24/09/26,05:29:18,05,10,1, 11.9,1,1, 6.568, 10462.794, 451.822, 52780.542 24/09/26,05:29:18,06,10,1, 11.9,1,1, 6.568, 10462.791, 451.828, 52780.537 24/09/26,05:29:18,07,10,1, 11.9,1,1, 6.568, 10462.747, 451.852, 52780.617 24/09/26,05:29:18,08,10,1, 11.9,1,1, 6.568, 10462.779, 451.864, 52780.511 24/09/26,05:29:18,09,10,1, 11.9,1,1, 6.568, 10462.786, 451.852, 52780.525 24/09/26,05:29:18,10,10,1, 11.9,1,1, 6.568, 10462.769, 451.848, 52780.549 24/09/26,05:29:18,11,10,1, 11.9,1,1, 6.568, 10462.781, 451.837, 52780.522 24/09/26,05:29:18,12,10,1, 11.9,1,1, 6.568, 10462.776, 451.842, 52780.510 24/09/26,05:29:18,13,10,1, 11.9,1,1, 6.568, 10462.780, 451.845, 52780.451 24/09/26,05:29:18,14,10,1, 11.9,1,1, 6.568, 10462.795, 451.890, 52780.710 24/09/26,05:29:18,15,10,1, 11.9,1,1, 6.568, 10462.814, 451.849, 52780.476 24/09/26,05:29:18,16,10,1, 11.9,1,1, 6.568, 10462.817, 451.865, 52780.459 24/09/26,05:29:18,17,10,1, 11.9,1,1, 6.568, 10462.801, 451.834, 52780.471 24/09/26,05:29:18,18,10,1, 11.9,1,1, 6.568, 10462.803, 451.836, 52780.521 24/09/26,05:29:18,19,10,1, 11.9,1,1, 6.568, 10462.797, 451.855, 52780.422 24/09/26,05:29:19,00,10,1, 11.8,1,1, 6.568, 10462.790, 451.855, 52780.422 24/09/26,05:29:19,01,10,1, 11.8,1,1, 6.568, 10462.810, 451.888, 52780.471 24/09/26,05:29:19,02,10,1, 11.8,1,1, 6.568, 10462.825, 451.869, 52780.470 24/09/26,05:29:19,03,10,1, 11.8,1,1, 6.568, 10462.797, 451.851, 52780.503 24/09/26,05:29:19,04,10,1, 11.8,1,1, 6.568, 10462.803, 451.848, 52780.433 24/09/26,05:29:19,05,10,1, 11.8,1,1, 6.568, 10462.819, 451.850, 52780.455 24/09/26,05:29:19,06,10,1, 11.8,1,1, 6.568, 10462.832, 451.862, 52780.406 24/09/26,05:29:19,07,10,1, 11.8,1,1, 6.568, 10462.828, 451.922, 52780.430 24/09/26,05:29:19,08,10,1, 11.8,1,1, 6.568, 10462.845, 451.897, 52780.468 24/09/26,05:29:19,09,10,1, 11.8,1,1, 6.568, 10462.837, 451.902, 52780.481 24/09/26,05:29:19,10,10,1, 11.8,1,1, 6.568, 10462.839, 451.872, 52780.461 24/09/26,05:29:19,11,10,1, 11.8,1,1, 6.568, 10462.849, 451.884, 52780.446 24/09/26,05:29:19,12,10,1, 11.8,1,1, 6.568, 10462.840, 451.891, 52780.399 24/09/26,05:29:19,13,10,1, 11.8,1,1, 6.568, 10462.858, 451.940, 52780.492 24/09/26,05:29:19,14,10,1, 11.8,1,1, 6.568, 10462.856, 451.942, 52780.459 24/09/26,05:29:19,15,10,1, 11.8,1,1, 6.568, 10462.863, 451.908, 52780.485 24/09/26,05:29:19,16,10,1, 11.8,1,1, 6.568, 10462.886, 451.902, 52780.415 24/09/26,05:29:19,17,10,1, 11.8,1,1, 6.568, 10462.881, 451.916, 52780.389 24/09/26,05:29:19,18,10,1, 11.8,1,1, 6.568, 10462.888, 451.943, 52780.354 24/09/26,05:29:19,19,10,1, 11.8,1,1, 6.568, 10462.889, 451.965, 52780.387 24/09/26,05:29:20,00,10,1, 11.8,1,1, 6.571, 10462.881, 451.965, 52780.387 24/09/26,05:29:20,01,10,1, 11.8,1,1, 6.571, 10462.907, 451.940, 52780.458 24/09/26,05:29:20,02,10,1, 11.8,1,1, 6.571, 10462.912, 451.952, 52780.341 24/09/26,05:29:20,03,10,1, 11.8,1,1, 6.571, 10462.903, 451.938, 52780.385 24/09/26,05:29:20,04,10,1, 11.8,1,1, 6.571, 10462.893, 451.949, 52780.366 24/09/26,05:29:20,05,10,1, 11.8,1,1, 6.571, 10462.924, 451.969, 52780.283 24/09/26,05:29:20,06,10,1, 11.8,1,1, 6.571, 10462.913, 451.978, 52780.400 24/09/26,05:29:20,07,10,1, 11.8,1,1, 6.571, 10462.921, 451.966, 52780.345 24/09/26,05:29:20,08,10,1, 11.8,1,1, 6.571, 10462.924, 451.968, 52780.361 24/09/26,05:29:20,09,10,1, 11.8,1,1, 6.571, 10462.942, 451.941, 52780.317 24/09/26,05:29:20,10,10,1, 11.8,1,1, 6.571, 10462.946, 451.936, 52780.321 24/09/26,05:29:20,11,10,1, 11.8,1,1, 6.571, 10462.918, 451.953, 52780.316 24/09/26,05:29:20,12,10,1, 11.8,1,1, 6.571, 10462.942, 451.990, 52780.348 24/09/26,05:29:20,13,10,1, 11.8,1,1, 6.571, 10462.962, 452.002, 52780.366 24/09/26,05:29:20,14,10,1, 11.8,1,1, 6.571, 10462.972, 451.997, 52780.345 24/09/26,05:29:20,15,10,1, 11.8,1,1, 6.571, 10462.949, 451.971, 52780.319 24/09/26,05:29:20,16,10,1, 11.8,1,1, 6.571, 10462.961, 451.971, 52780.301 24/09/26,05:29:20,17,10,1, 11.8,1,1, 6.571, 10462.962, 451.986, 52780.291 24/09/26,05:29:20,18,10,1, 11.8,1,1, 6.571, 10462.953, 451.991, 52780.250 24/09/26,05:29:20,19,10,1, 11.8,1,1, 6.571, 10462.982, 452.000, 52780.302 24/09/26,05:29:21,00,10,1, 11.9,1,1, 6.567, 10462.981, 452.000, 52780.302 24/09/26,05:29:21,01,10,1, 11.9,1,1, 6.567, 10462.993, 452.024, 52780.258 24/09/26,05:29:21,02,10,1, 11.9,1,1, 6.567, 10462.994, 452.003, 52780.248 24/09/26,05:29:21,03,10,1, 11.9,1,1, 6.567, 10463.008, 451.999, 52780.230 24/09/26,05:29:21,04,10,1, 11.9,1,1, 6.567, 10462.991, 452.039, 52780.182 24/09/26,05:29:21,05,10,1, 11.9,1,1, 6.567, 10463.005, 452.067, 52780.238 24/09/26,05:29:21,06,10,1, 11.9,1,1, 6.567, 10463.052, 452.052, 52780.256 24/09/26,05:29:21,07,10,1, 11.9,1,1, 6.567, 10463.051, 452.045, 52780.161 24/09/26,05:29:21,08,10,1, 11.9,1,1, 6.567, 10463.045, 452.028, 52780.265 24/09/26,05:29:21,09,10,1, 11.9,1,1, 6.567, 10463.040, 452.034, 52780.209 24/09/26,05:29:21,10,10,1, 11.9,1,1, 6.567, 10463.051, 452.023, 52780.175 24/09/26,05:29:21,11,10,1, 11.9,1,1, 6.567, 10463.044, 452.062, 52780.239 24/09/26,05:29:21,12,10,1, 11.9,1,1, 6.567, 10463.077, 452.048, 52780.256 24/09/26,05:29:21,13,10,1, 11.9,1,1, 6.567, 10463.089, 452.066, 52780.235 24/09/26,05:29:21,14,10,1, 11.9,1,1, 6.567, 10463.101, 452.029, 52780.169 24/09/26,05:29:21,15,10,1, 11.9,1,1, 6.567, 10463.110, 452.029, 52780.185 24/09/26,05:29:21,16,10,1, 11.9,1,1, 6.567, 10463.130, 452.031, 52780.188 24/09/26,05:29:21,17,10,1, 11.9,1,1, 6.567, 10463.145, 452.043, 52780.191 24/09/26,05:29:21,18,10,1, 11.9,1,1, 6.567, 10463.140, 452.081, 52780.231 24/09/26,05:29:21,19,10,1, 11.9,1,1, 6.567, 10463.167, 452.063, 52780.188 24/09/26,05:29:22,00,09,1, 11.9,1,1, 6.567, 10463.165, 452.063, 52780.188 24/09/26,05:29:22,01,09,1, 11.9,1,1, 6.567, 10463.155, 452.023, 52780.164 24/09/26,05:29:22,02,09,1, 11.9,1,1, 6.567, 10463.184, 452.042, 52780.107 24/09/26,05:29:22,03,09,1, 11.9,1,1, 6.567, 10463.168, 452.029, 52780.137 24/09/26,05:29:22,04,09,1, 11.9,1,1, 6.567, 10463.178, 452.047, 52780.153 24/09/26,05:29:22,05,09,1, 11.9,1,1, 6.567, 10463.230, 452.044, 52780.150 24/09/26,05:29:22,06,09,1, 11.9,1,1, 6.567, 10463.244, 452.034, 52780.127 24/09/26,05:29:22,07,09,1, 11.9,1,1, 6.567, 10463.210, 452.028, 52780.077 24/09/26,05:29:22,08,09,1, 11.9,1,1, 6.567, 10463.231, 452.002, 52780.077 24/09/26,05:29:22,09,09,1, 11.9,1,1, 6.567, 10463.221, 451.996, 52780.103 24/09/26,05:29:22,10,09,1, 11.9,1,1, 6.567, 10463.252, 452.006, 52780.087 24/09/26,05:29:22,11,09,1, 11.9,1,1, 6.567, 10463.261, 452.008, 52780.030 24/09/26,05:29:22,12,09,1, 11.9,1,1, 6.567, 10463.287, 451.991, 52780.056 24/09/26,05:29:22,13,09,1, 11.9,1,1, 6.567, 10463.318, 451.992, 52780.102 24/09/26,05:29:22,14,09,1, 11.9,1,1, 6.567, 10463.321, 451.954, 52780.093 24/09/26,05:29:22,15,09,1, 11.9,1,1, 6.567, 10463.301, 451.942, 52780.073 24/09/26,05:29:22,16,09,1, 11.9,1,1, 6.567, 10463.295, 451.942, 52780.016 24/09/26,05:29:22,17,09,1, 11.9,1,1, 6.567, 10463.307, 451.953, 52780.017 24/09/26,05:29:22,18,09,1, 11.9,1,1, 6.567, 10463.322, 451.959, 52780.001 24/09/26,05:29:22,19,09,1, 11.9,1,1, 6.567, 10463.342, 451.924, 52780.006 24/09/26,05:29:23,00,09,1, 11.9,1,1, 6.566, 10463.340, 451.924, 52780.006 24/09/26,05:29:23,01,09,1, 11.9,1,1, 6.566, 10463.342, 451.893, 52779.966 24/09/26,05:29:23,02,09,1, 11.9,1,1, 6.566, 10463.343, 451.881, 52780.013 24/09/26,05:29:23,03,09,1, 11.9,1,1, 6.566, 10463.358, 451.907, 52780.012 24/09/26,05:29:23,04,09,1, 11.9,1,1, 6.566, 10463.379, 451.924, 52779.962 24/09/26,05:29:23,05,09,1, 11.9,1,1, 6.566, 10463.350, 451.909, 52779.948 24/09/26,05:29:23,06,09,1, 11.9,1,1, 6.566, 10463.401, 451.858, 52779.915 24/09/26,05:29:23,07,09,1, 11.9,1,1, 6.566, 10463.428, 451.843, 52779.913 24/09/26,05:29:23,08,09,1, 11.9,1,1, 6.566, 10463.409, 451.838, 52779.921 24/09/26,05:29:23,09,09,1, 11.9,1,1, 6.566, 10463.411, 451.823, 52779.893 24/09/26,05:29:23,10,09,1, 11.9,1,1, 6.566, 10463.435, 451.842, 52779.953 24/09/26,05:29:23,11,09,1, 11.9,1,1, 6.566, 10463.446, 451.844, 52779.877 24/09/26,05:29:23,12,09,1, 11.9,1,1, 6.566, 10463.470, 451.815, 52779.931 24/09/26,05:29:23,13,09,1, 11.9,1,1, 6.566, 10463.453, 451.790, 52779.822 24/09/26,05:29:23,14,09,1, 11.9,1,1, 6.566, 10463.476, 451.785, 52779.845 24/09/26,05:29:23,15,09,1, 11.9,1,1, 6.566, 10463.468, 451.815, 52779.845 24/09/26,05:29:23,16,09,1, 11.9,1,1, 6.566, 10463.490, 451.776, 52779.854 24/09/26,05:29:23,17,09,1, 11.9,1,1, 6.566, 10463.487, 451.813, 52779.889 24/09/26,05:29:23,18,09,1, 11.9,1,1, 6.566, 10463.510, 451.766, 52779.851 24/09/26,05:29:23,19,09,1, 11.9,1,1, 6.566, 10463.512, 451.767, 52779.837 24/09/26,05:29:24,00,09,1, 11.9,1,1, 6.567, 10463.507, 451.767, 52779.837 24/09/26,05:29:24,01,09,1, 11.9,1,1, 6.567, 10463.530, 451.745, 52779.870 24/09/26,05:29:24,02,09,1, 11.9,1,1, 6.567, 10463.533, 451.753, 52779.815 24/09/26,05:29:24,03,09,1, 11.9,1,1, 6.567, 10463.560, 451.753, 52779.808 24/09/26,05:29:24,04,09,1, 11.9,1,1, 6.567, 10463.573, 451.755, 52779.852 24/09/26,05:29:24,05,09,1, 11.9,1,1, 6.567, 10463.561, 451.744, 52779.845 24/09/26,05:29:24,06,09,1, 11.9,1,1, 6.567, 10463.604, 451.729, 52779.827 24/09/26,05:29:24,07,09,1, 11.9,1,1, 6.567, 10463.567, 451.725, 52779.760 24/09/26,05:29:24,08,09,1, 11.9,1,1, 6.567, 10463.595, 451.743, 52779.785 24/09/26,05:29:24,09,09,1, 11.9,1,1, 6.567, 10463.631, 451.777, 52779.819 24/09/26,05:29:24,10,09,1, 11.9,1,1, 6.567, 10463.617, 451.752, 52779.802 24/09/26,05:29:24,11,09,1, 11.9,1,1, 6.567, 10463.635, 451.737, 52779.757 24/09/26,05:29:24,12,09,1, 11.9,1,1, 6.567, 10463.653, 451.707, 52779.734 24/09/26,05:29:24,13,09,1, 11.9,1,1, 6.567, 10463.643, 451.708, 52779.771 24/09/26,05:29:24,14,09,1, 11.9,1,1, 6.567, 10463.659, 451.716, 52779.765 24/09/26,05:29:24,15,09,1, 11.9,1,1, 6.567, 10463.655, 451.740, 52779.755 24/09/26,05:29:24,16,09,1, 11.9,1,1, 6.567, 10463.664, 451.743, 52779.807 24/09/26,05:29:24,17,09,1, 11.9,1,1, 6.567, 10463.688, 451.733, 52779.744 24/09/26,05:29:24,18,09,1, 11.9,1,1, 6.567, 10463.675, 451.713, 52779.746 24/09/26,05:29:24,19,09,1, 11.9,1,1, 6.567, 10463.701, 451.694, 52779.738 24/09/26,05:29:25,00,09,1, 11.9,1,1, 6.570, 10463.699, 451.694, 52779.738 24/09/26,05:29:25,01,09,1, 11.9,1,1, 6.570, 10463.700, 451.728, 52779.660 24/09/26,05:29:25,02,09,1, 11.9,1,1, 6.570, 10463.694, 451.729, 52779.795 24/09/26,05:29:25,03,09,1, 11.9,1,1, 6.570, 10463.726, 451.704, 52779.640 24/09/26,05:29:25,04,09,1, 11.9,1,1, 6.570, 10463.736, 451.688, 52779.647 24/09/26,05:29:25,05,09,1, 11.9,1,1, 6.570, 10463.726, 451.710, 52779.661 24/09/26,05:29:25,06,09,1, 11.9,1,1, 6.570, 10463.707, 451.709, 52779.647 24/09/26,05:29:25,07,09,1, 11.9,1,1, 6.570, 10463.704, 451.737, 52779.810 24/09/26,05:29:25,08,09,1, 11.9,1,1, 6.570, 10463.732, 451.725, 52779.800 24/09/26,05:29:25,09,09,1, 11.9,1,1, 6.570, 10463.745, 451.706, 52779.716 24/09/26,05:29:25,10,09,1, 11.9,1,1, 6.570, 10463.738, 451.722, 52779.690 24/09/26,05:29:25,11,09,1, 11.9,1,1, 6.570, 10463.731, 451.652, 52779.606 24/09/26,05:29:25,12,09,1, 11.9,1,1, 6.570, 10463.746, 451.686, 52779.653 24/09/26,05:29:25,13,09,1, 11.9,1,1, 6.570, 10463.764, 451.717, 52779.671 24/09/26,05:29:25,14,09,1, 11.9,1,1, 6.570, 10463.762, 451.727, 52779.698 24/09/26,05:29:25,15,09,1, 11.9,1,1, 6.570, 10463.796, 451.733, 52779.624 24/09/26,05:29:25,16,09,1, 11.9,1,1, 6.570, 10463.796, 451.713, 52779.661 24/09/26,05:29:25,17,09,1, 11.9,1,1, 6.570, 10463.786, 451.672, 52779.633 24/09/26,05:29:25,18,09,1, 11.9,1,1, 6.570, 10463.784, 451.696, 52779.542 24/09/26,05:29:25,19,09,1, 11.9,1,1, 6.570, 10463.792, 451.718, 52779.584 24/09/26,05:29:26,00,09,1, 11.9,1,1, 6.567, 10463.791, 451.718, 52779.584 24/09/26,05:29:26,01,09,1, 11.9,1,1, 6.567, 10463.776, 451.729, 52779.612 24/09/26,05:29:26,02,09,1, 11.9,1,1, 6.567, 10463.802, 451.740, 52779.666 24/09/26,05:29:26,03,09,1, 11.9,1,1, 6.567, 10463.793, 451.723, 52779.619 24/09/26,05:29:26,04,09,1, 11.9,1,1, 6.567, 10463.787, 451.730, 52779.597 24/09/26,05:29:26,05,09,1, 11.9,1,1, 6.567, 10463.810, 451.731, 52779.614 24/09/26,05:29:26,06,09,1, 11.9,1,1, 6.567, 10463.835, 451.774, 52779.579 24/09/26,05:29:26,07,09,1, 11.9,1,1, 6.567, 10463.830, 451.769, 52779.624 24/09/26,05:29:26,08,09,1, 11.9,1,1, 6.567, 10463.825, 451.753, 52779.567 24/09/26,05:29:26,09,09,1, 11.9,1,1, 6.567, 10463.836, 451.735, 52779.581 24/09/26,05:29:26,10,09,1, 11.9,1,1, 6.567, 10463.823, 451.742, 52779.556 24/09/26,05:29:26,11,09,1, 11.9,1,1, 6.567, 10463.837, 451.740, 52779.577 24/09/26,05:29:26,12,09,1, 11.9,1,1, 6.567, 10463.827, 451.753, 52779.531 24/09/26,05:29:26,13,09,1, 11.9,1,1, 6.567, 10463.842, 451.779, 52779.601 24/09/26,05:29:26,14,09,1, 11.9,1,1, 6.567, 10463.850, 451.745, 52779.574 24/09/26,05:29:26,15,09,1, 11.9,1,1, 6.567, 10463.825, 451.743, 52779.587 24/09/26,05:29:26,16,09,1, 11.9,1,1, 6.567, 10463.842, 451.727, 52779.554 24/09/26,05:29:26,17,09,1, 11.9,1,1, 6.567, 10463.835, 451.756, 52779.537 24/09/26,05:29:26,18,09,1, 11.9,1,1, 6.567, 10463.859, 451.772, 52779.602 24/09/26,05:29:26,19,09,1, 11.9,1,1, 6.567, 10463.841, 451.767, 52779.585 24/09/26,05:29:27,00,09,1, 11.9,1,1, 6.569, 10463.841, 451.767, 52779.585 24/09/26,05:29:27,01,09,1, 11.9,1,1, 6.569, 10463.863, 451.751, 52779.542 24/09/26,05:29:27,02,09,1, 11.9,1,1, 6.569, 10463.854, 451.748, 52779.512 24/09/26,05:29:27,03,09,1, 11.9,1,1, 6.569, 10463.854, 451.743, 52779.486 24/09/26,05:29:27,04,09,1, 11.9,1,1, 6.569, 10463.879, 451.778, 52779.508 24/09/26,05:29:27,05,09,1, 11.9,1,1, 6.569, 10463.875, 451.776, 52779.519 24/09/26,05:29:27,06,09,1, 11.9,1,1, 6.569, 10463.889, 451.787, 52779.555 24/09/26,05:29:27,07,09,1, 11.9,1,1, 6.569, 10463.902, 451.745, 52779.540 24/09/26,05:29:27,08,09,1, 11.9,1,1, 6.569, 10463.898, 451.742, 52779.477 24/09/26,05:29:27,09,09,1, 11.9,1,1, 6.569, 10463.896, 451.765, 52779.470 24/09/26,05:29:27,10,09,1, 11.9,1,1, 6.569, 10463.905, 451.777, 52779.488 24/09/26,05:29:27,11,09,1, 11.9,1,1, 6.569, 10463.899, 451.786, 52779.528 24/09/26,05:29:27,12,09,1, 11.9,1,1, 6.569, 10463.902, 451.790, 52779.494 24/09/26,05:29:27,13,09,1, 11.9,1,1, 6.569, 10463.913, 451.784, 52779.499 24/09/26,05:29:27,14,09,1, 11.9,1,1, 6.569, 10463.934, 451.765, 52779.450 24/09/26,05:29:27,15,09,1, 11.9,1,1, 6.569, 10463.923, 451.767, 52779.518 24/09/26,05:29:27,16,09,1, 11.9,1,1, 6.569, 10463.899, 451.769, 52779.541 24/09/26,05:29:27,17,09,1, 11.9,1,1, 6.569, 10463.924, 451.786, 52779.560 24/09/26,05:29:27,18,09,1, 11.9,1,1, 6.569, 10463.932, 451.780, 52779.490 24/09/26,05:29:27,19,09,1, 11.9,1,1, 6.569, 10463.948, 451.769, 52779.500 24/09/26,05:29:28,00,08,1, 11.9,1,1, 6.567, 10463.941, 451.769, 52779.500 24/09/26,05:29:28,01,08,1, 11.9,1,1, 6.567, 10463.967, 451.716, 52779.471 24/09/26,05:29:28,02,08,1, 11.9,1,1, 6.567, 10463.962, 451.742, 52779.463 24/09/26,05:29:28,03,08,1, 11.9,1,1, 6.567, 10463.948, 451.758, 52779.500 24/09/26,05:29:28,04,08,1, 11.9,1,1, 6.567, 10463.989, 451.773, 52779.519 24/09/26,05:29:28,05,08,1, 11.9,1,1, 6.567, 10463.980, 451.771, 52779.465 24/09/26,05:29:28,06,08,1, 11.9,1,1, 6.567, 10463.988, 451.747, 52779.458 24/09/26,05:29:28,07,08,1, 11.9,1,1, 6.567, 10463.988, 451.739, 52779.500 24/09/26,05:29:28,08,08,1, 11.9,1,1, 6.567, 10464.003, 451.713, 52779.400 24/09/26,05:29:28,09,08,1, 11.9,1,1, 6.567, 10464.000, 451.749, 52779.376 24/09/26,05:29:28,10,08,1, 11.9,1,1, 6.567, 10463.993, 451.742, 52779.443 24/09/26,05:29:28,11,08,1, 11.9,1,1, 6.567, 10464.021, 451.733, 52779.481 24/09/26,05:29:28,12,08,1, 11.9,1,1, 6.567, 10464.034, 451.741, 52779.423 24/09/26,05:29:28,13,08,1, 11.9,1,1, 6.567, 10464.038, 451.702, 52779.470 24/09/26,05:29:28,14,08,1, 11.9,1,1, 6.567, 10464.029, 451.701, 52779.358 24/09/26,05:29:28,15,08,1, 11.9,1,1, 6.567, 10464.066, 451.704, 52779.390 24/09/26,05:29:28,16,08,1, 11.9,1,1, 6.567, 10464.044, 451.723, 52779.359 24/09/26,05:29:28,17,08,1, 11.9,1,1, 6.567, 10464.063, 451.755, 52779.383 24/09/26,05:29:28,18,08,1, 11.9,1,1, 6.567, 10464.087, 451.731, 52779.419 24/09/26,05:29:28,19,08,1, 11.9,1,1, 6.567, 10464.091, 451.702, 52779.386 24/09/26,05:29:29,00,09,1, 12.0,1,1, 6.568, 10464.091, 451.702, 52779.386 24/09/26,05:29:29,01,09,1, 12.0,1,1, 6.568, 10464.097, 451.690, 52779.410 24/09/26,05:29:29,02,09,1, 12.0,1,1, 6.568, 10464.056, 451.697, 52779.369 24/09/26,05:29:29,03,09,1, 12.0,1,1, 6.568, 10464.130, 451.712, 52779.446 24/09/26,05:29:29,04,09,1, 12.0,1,1, 6.568, 10464.164, 451.704, 52779.436 24/09/26,05:29:29,05,09,1, 12.0,1,1, 6.568, 10464.130, 451.671, 52779.376 24/09/26,05:29:29,06,09,1, 12.0,1,1, 6.568, 10464.126, 451.657, 52779.365 24/09/26,05:29:29,07,09,1, 12.0,1,1, 6.568, 10464.143, 451.654, 52779.323 24/09/26,05:29:29,08,09,1, 12.0,1,1, 6.568, 10464.129, 451.657, 52779.343 24/09/26,05:29:29,09,09,1, 12.0,1,1, 6.568, 10464.174, 451.671, 52779.363 24/09/26,05:29:29,10,09,1, 12.0,1,1, 6.568, 10464.163, 451.656, 52779.373 24/09/26,05:29:29,11,09,1, 12.0,1,1, 6.568, 10464.197, 451.638, 52779.357 24/09/26,05:29:29,12,09,1, 12.0,1,1, 6.568, 10464.198, 451.594, 52779.329 24/09/26,05:29:29,13,09,1, 12.0,1,1, 6.568, 10464.189, 451.606, 52779.369 24/09/26,05:29:29,14,09,1, 12.0,1,1, 6.568, 10464.200, 451.601, 52779.295 24/09/26,05:29:29,15,09,1, 12.0,1,1, 6.568, 10464.196, 451.619, 52779.375 24/09/26,05:29:29,16,09,1, 12.0,1,1, 6.568, 10464.240, 451.604, 52779.388 24/09/26,05:29:29,17,09,1, 12.0,1,1, 6.568, 10464.215, 451.571, 52779.352 24/09/26,05:29:29,18,09,1, 12.0,1,1, 6.568, 10464.219, 451.535, 52779.343 24/09/26,05:29:29,19,09,1, 12.0,1,1, 6.568, 10464.236, 451.559, 52779.334 24/09/26,05:29:30,00,08,1, 11.8,1,1, 6.567, 10464.233, 451.559, 52779.334 24/09/26,05:29:30,01,08,1, 11.8,1,1, 6.567, 10464.241, 451.516, 52779.269 24/09/26,05:29:30,02,08,1, 11.8,1,1, 6.567, 10464.250, 451.527, 52779.349 24/09/26,05:29:30,03,08,1, 11.8,1,1, 6.567, 10464.266, 451.529, 52779.318 24/09/26,05:29:30,04,08,1, 11.8,1,1, 6.567, 10464.247, 451.501, 52779.249 24/09/26,05:29:30,05,08,1, 11.8,1,1, 6.567, 10464.248, 451.487, 52779.250 24/09/26,05:29:30,06,08,1, 11.8,1,1, 6.567, 10464.262, 451.480, 52779.226 24/09/26,05:29:30,07,08,1, 11.8,1,1, 6.567, 10464.267, 451.459, 52779.229 24/09/26,05:29:30,08,08,1, 11.8,1,1, 6.567, 10464.246, 451.468, 52779.298 24/09/26,05:29:30,09,08,1, 11.8,1,1, 6.567, 10464.292, 451.425, 52779.246 24/09/26,05:29:30,10,08,1, 11.8,1,1, 6.567, 10464.267, 451.425, 52779.277 24/09/26,05:29:30,11,08,1, 11.8,1,1, 6.567, 10464.292, 451.397, 52779.175 24/09/26,05:29:30,12,08,1, 11.8,1,1, 6.567, 10464.293, 451.399, 52779.232 24/09/26,05:29:30,13,08,1, 11.8,1,1, 6.567, 10464.274, 451.398, 52779.243 24/09/26,05:29:30,14,08,1, 11.8,1,1, 6.567, 10464.305, 451.400, 52779.269 24/09/26,05:29:30,15,08,1, 11.8,1,1, 6.567, 10464.327, 451.378, 52779.269 24/09/26,05:29:30,16,08,1, 11.8,1,1, 6.567, 10464.315, 451.366, 52779.243 24/09/26,05:29:30,17,08,1, 11.8,1,1, 6.567, 10464.309, 451.332, 52779.244 24/09/26,05:29:30,18,08,1, 11.8,1,1, 6.567, 10464.310, 451.318, 52779.206 24/09/26,05:29:30,19,08,1, 11.8,1,1, 6.567, 10464.331, 451.330, 52779.099 24/09/26,05:29:31,00,09,1, 11.9,1,1, 6.569, 10464.325, 451.330, 52779.099 24/09/26,05:29:31,01,09,1, 11.9,1,1, 6.569, 10464.311, 451.346, 52779.197 24/09/26,05:29:31,02,09,1, 11.9,1,1, 6.569, 10464.331, 451.311, 52779.187 24/09/26,05:29:31,03,09,1, 11.9,1,1, 6.569, 10464.318, 451.280, 52779.165 24/09/26,05:29:31,04,09,1, 11.9,1,1, 6.569, 10464.304, 451.295, 52779.177 24/09/26,05:29:31,05,09,1, 11.9,1,1, 6.569, 10464.288, 451.264, 52779.163 24/09/26,05:29:31,06,09,1, 11.9,1,1, 6.569, 10464.328, 451.282, 52779.194 24/09/26,05:29:31,07,09,1, 11.9,1,1, 6.569, 10464.320, 451.267, 52779.219 24/09/26,05:29:31,08,09,1, 11.9,1,1, 6.569, 10464.317, 451.214, 52779.102 24/09/26,05:29:31,09,09,1, 11.9,1,1, 6.569, 10464.318, 451.213, 52779.106 24/09/26,05:29:31,10,09,1, 11.9,1,1, 6.569, 10464.317, 451.182, 52779.027 24/09/26,05:29:31,11,09,1, 11.9,1,1, 6.569, 10464.334, 451.201, 52779.129 24/09/26,05:29:31,12,09,1, 11.9,1,1, 6.569, 10464.318, 451.213, 52779.107 24/09/26,05:29:31,13,09,1, 11.9,1,1, 6.569, 10464.318, 451.203, 52779.099 24/09/26,05:29:31,14,09,1, 11.9,1,1, 6.569, 10464.311, 451.180, 52779.116 24/09/26,05:29:31,15,09,1, 11.9,1,1, 6.569, 10464.344, 451.144, 52779.066 24/09/26,05:29:31,16,09,1, 11.9,1,1, 6.569, 10464.323, 451.147, 52779.168 24/09/26,05:29:31,17,09,1, 11.9,1,1, 6.569, 10464.303, 451.123, 52779.045 24/09/26,05:29:31,18,09,1, 11.9,1,1, 6.569, 10464.306, 451.155, 52779.086 24/09/26,05:29:31,19,09,1, 11.9,1,1, 6.569, 10464.329, 451.138, 52779.075 24/09/26,05:29:32,00,09,1, 11.9,1,1, 6.570, 10464.325, 451.138, 52779.075 24/09/26,05:29:32,01,09,1, 11.9,1,1, 6.570, 10464.305, 451.080, 52779.120 24/09/26,05:29:32,02,09,1, 11.9,1,1, 6.570, 10464.326, 451.037, 52779.079 24/09/26,05:29:32,03,09,1, 11.9,1,1, 6.570, 10464.311, 451.066, 52779.129 24/09/26,05:29:32,04,09,1, 11.9,1,1, 6.570, 10464.312, 451.060, 52779.049 24/09/26,05:29:32,05,09,1, 11.9,1,1, 6.570, 10464.308, 451.059, 52779.111 24/09/26,05:29:32,06,09,1, 11.9,1,1, 6.570, 10464.298, 451.034, 52779.135 24/09/26,05:29:32,07,09,1, 11.9,1,1, 6.570, 10464.306, 451.021, 52779.053 24/09/26,05:29:32,08,09,1, 11.9,1,1, 6.570, 10464.286, 450.995, 52779.038 24/09/26,05:29:32,09,09,1, 11.9,1,1, 6.570, 10464.271, 451.003, 52779.057 24/09/26,05:29:32,10,09,1, 11.9,1,1, 6.570, 10464.267, 451.024, 52779.083 24/09/26,05:29:32,11,09,1, 11.9,1,1, 6.570, 10464.279, 451.023, 52779.120 24/09/26,05:29:32,12,09,1, 11.9,1,1, 6.570, 10464.301, 450.986, 52779.086 24/09/26,05:29:32,13,09,1, 11.9,1,1, 6.570, 10464.283, 450.959, 52779.085 24/09/26,05:29:32,14,09,1, 11.9,1,1, 6.570, 10464.261, 450.944, 52779.063 24/09/26,05:29:32,15,09,1, 11.9,1,1, 6.570, 10464.262, 450.935, 52779.069 24/09/26,05:29:32,16,09,1, 11.9,1,1, 6.570, 10464.249, 450.958, 52779.054 24/09/26,05:29:32,17,09,1, 11.9,1,1, 6.570, 10464.254, 450.957, 52779.068 24/09/26,05:29:32,18,09,1, 11.9,1,1, 6.570, 10464.269, 450.924, 52779.046 24/09/26,05:29:32,19,09,1, 11.9,1,1, 6.570, 10464.249, 450.916, 52778.974 24/09/26,05:29:33,00,09,1, 11.9,1,1, 6.568, 10464.242, 450.916, 52778.974 24/09/26,05:29:33,01,09,1, 11.9,1,1, 6.568, 10464.271, 450.890, 52778.994 24/09/26,05:29:33,02,09,1, 11.9,1,1, 6.568, 10464.246, 450.904, 52779.033 24/09/26,05:29:33,03,09,1, 11.9,1,1, 6.568, 10464.254, 450.909, 52779.027 24/09/26,05:29:33,04,09,1, 11.9,1,1, 6.568, 10464.267, 450.899, 52779.105 24/09/26,05:29:33,05,09,1, 11.9,1,1, 6.568, 10464.258, 450.862, 52779.005 24/09/26,05:29:33,06,09,1, 11.9,1,1, 6.568, 10464.275, 450.847, 52779.067 24/09/26,05:29:33,07,09,1, 11.9,1,1, 6.568, 10464.264, 450.883, 52779.008 24/09/26,05:29:33,08,09,1, 11.9,1,1, 6.568, 10464.239, 450.847, 52779.017 24/09/26,05:29:33,09,09,1, 11.9,1,1, 6.568, 10464.269, 450.857, 52779.036 24/09/26,05:29:33,10,09,1, 11.9,1,1, 6.568, 10464.269, 450.853, 52779.074 24/09/26,05:29:33,11,09,1, 11.9,1,1, 6.568, 10464.275, 450.835, 52779.021 24/09/26,05:29:33,12,09,1, 11.9,1,1, 6.568, 10464.262, 450.819, 52779.043 24/09/26,05:29:33,13,09,1, 11.9,1,1, 6.568, 10464.266, 450.815, 52779.029 24/09/26,05:29:33,14,09,1, 11.9,1,1, 6.568, 10464.223, 450.847, 52779.056 24/09/26,05:29:33,15,09,1, 11.9,1,1, 6.568, 10464.263, 450.836, 52779.060 24/09/26,05:29:33,16,09,1, 11.9,1,1, 6.568, 10464.262, 450.841, 52779.049 24/09/26,05:29:33,17,09,1, 11.9,1,1, 6.568, 10464.258, 450.784, 52779.044 24/09/26,05:29:33,18,09,1, 11.9,1,1, 6.568, 10464.281, 450.788, 52778.972 24/09/26,05:29:33,19,09,1, 11.9,1,1, 6.568, 10464.281, 450.804, 52779.020 24/09/26,05:29:34,00,09,1, 11.9,1,1, 6.570, 10464.275, 450.804, 52779.020 24/09/26,05:29:34,01,09,1, 11.9,1,1, 6.570, 10464.265, 450.819, 52779.018 24/09/26,05:29:34,02,09,1, 11.9,1,1, 6.570, 10464.280, 450.807, 52779.019 24/09/26,05:29:34,03,09,1, 11.9,1,1, 6.570, 10464.247, 450.800, 52779.093 24/09/26,05:29:34,04,09,1, 11.9,1,1, 6.570, 10464.255, 450.754, 52779.047 24/09/26,05:29:34,05,09,1, 11.9,1,1, 6.570, 10464.234, 450.778, 52778.986 24/09/26,05:29:34,06,09,1, 11.9,1,1, 6.570, 10464.253, 450.800, 52779.063 24/09/26,05:29:34,07,09,1, 11.9,1,1, 6.570, 10464.283, 450.830, 52779.061 24/09/26,05:29:34,08,09,1, 11.9,1,1, 6.570, 10464.278, 450.807, 52779.026 24/09/26,05:29:34,09,09,1, 11.9,1,1, 6.570, 10464.287, 450.762, 52779.041 24/09/26,05:29:34,10,09,1, 11.9,1,1, 6.570, 10464.266, 450.747, 52778.930 24/09/26,05:29:34,11,09,1, 11.9,1,1, 6.570, 10464.258, 450.768, 52778.933 24/09/26,05:29:34,12,09,1, 11.9,1,1, 6.570, 10464.291, 450.776, 52778.998 24/09/26,05:29:34,13,09,1, 11.9,1,1, 6.570, 10464.275, 450.770, 52779.038 24/09/26,05:29:34,14,09,1, 11.9,1,1, 6.570, 10464.270, 450.779, 52778.995 24/09/26,05:29:34,15,09,1, 11.9,1,1, 6.570, 10464.308, 450.773, 52779.011 24/09/26,05:29:34,16,09,1, 11.9,1,1, 6.570, 10464.311, 450.759, 52779.048 24/09/26,05:29:34,17,09,1, 11.9,1,1, 6.570, 10464.313, 450.739, 52778.987 24/09/26,05:29:34,18,09,1, 11.9,1,1, 6.570, 10464.284, 450.766, 52779.024 24/09/26,05:29:34,19,09,1, 11.9,1,1, 6.570, 10464.275, 450.792, 52779.000 24/09/26,05:29:35,00,09,1, 11.9,1,1, 6.568, 10464.267, 450.792, 52779.000 24/09/26,05:29:35,01,09,1, 11.9,1,1, 6.568, 10464.323, 450.780, 52779.084 24/09/26,05:29:35,02,09,1, 11.9,1,1, 6.568, 10464.293, 450.763, 52779.007 24/09/26,05:29:35,03,09,1, 11.9,1,1, 6.568, 10464.298, 450.770, 52778.972 24/09/26,05:29:35,04,09,1, 11.9,1,1, 6.568, 10464.318, 450.761, 52778.988 24/09/26,05:29:35,05,09,1, 11.9,1,1, 6.568, 10464.295, 450.796, 52778.987 24/09/26,05:29:35,06,09,1, 11.9,1,1, 6.568, 10464.323, 450.790, 52779.032 24/09/26,05:29:35,07,09,1, 11.9,1,1, 6.568, 10464.343, 450.765, 52779.020 24/09/26,05:29:35,08,09,1, 11.9,1,1, 6.568, 10464.335, 450.743, 52778.984 24/09/26,05:29:35,09,09,1, 11.9,1,1, 6.568, 10464.348, 450.766, 52779.016 24/09/26,05:29:35,10,09,1, 11.9,1,1, 6.568, 10464.328, 450.761, 52779.008 24/09/26,05:29:35,11,09,1, 11.9,1,1, 6.568, 10464.326, 450.785, 52779.033 24/09/26,05:29:35,12,09,1, 11.9,1,1, 6.568, 10464.337, 450.829, 52779.044 24/09/26,05:29:35,13,09,1, 11.9,1,1, 6.568, 10464.355, 450.801, 52778.997 24/09/26,05:29:35,14,09,1, 11.9,1,1, 6.568, 10464.359, 450.766, 52778.992 24/09/26,05:29:35,15,09,1, 11.9,1,1, 6.568, 10464.366, 450.765, 52778.953 24/09/26,05:29:35,16,09,1, 11.9,1,1, 6.568, 10464.375, 450.786, 52778.991 24/09/26,05:29:35,17,09,1, 11.9,1,1, 6.568, 10464.370, 450.826, 52779.006 24/09/26,05:29:35,18,09,1, 11.9,1,1, 6.568, 10464.397, 450.846, 52779.067 24/09/26,05:29:35,19,09,1, 11.9,1,1, 6.568, 10464.400, 450.820, 52779.013 24/09/26,05:29:36,00,09,1, 11.8,1,1, 6.567, 10464.392, 450.820, 52779.013 24/09/26,05:29:36,01,09,1, 11.8,1,1, 6.567, 10464.399, 450.793, 52778.960 24/09/26,05:29:36,02,09,1, 11.8,1,1, 6.567, 10464.425, 450.829, 52779.012 24/09/26,05:29:36,03,09,1, 11.8,1,1, 6.567, 10464.421, 450.845, 52779.044 24/09/26,05:29:36,04,09,1, 11.8,1,1, 6.567, 10464.424, 450.875, 52779.054 24/09/26,05:29:36,05,09,1, 11.8,1,1, 6.567, 10464.442, 450.844, 52779.011 24/09/26,05:29:36,06,09,1, 11.8,1,1, 6.567, 10464.420, 450.838, 52779.026 24/09/26,05:29:36,07,09,1, 11.8,1,1, 6.567, 10464.429, 450.832, 52779.045 24/09/26,05:29:36,08,09,1, 11.8,1,1, 6.567, 10464.450, 450.841, 52778.999 24/09/26,05:29:36,09,09,1, 11.8,1,1, 6.567, 10464.475, 450.874, 52778.973 24/09/26,05:29:36,10,09,1, 11.8,1,1, 6.567, 10464.481, 450.879, 52779.050 24/09/26,05:29:36,11,09,1, 11.8,1,1, 6.567, 10464.482, 450.892, 52778.991 24/09/26,05:29:36,12,09,1, 11.8,1,1, 6.567, 10464.481, 450.884, 52779.005 24/09/26,05:29:36,13,09,1, 11.8,1,1, 6.567, 10464.525, 450.874, 52778.987 24/09/26,05:29:36,14,09,1, 11.8,1,1, 6.567, 10464.501, 450.865, 52778.992 24/09/26,05:29:36,15,09,1, 11.8,1,1, 6.567, 10464.496, 450.886, 52778.999 24/09/26,05:29:36,16,09,1, 11.8,1,1, 6.567, 10464.517, 450.917, 52779.010 24/09/26,05:29:36,17,09,1, 11.8,1,1, 6.567, 10464.524, 450.903, 52779.000 24/09/26,05:29:36,18,09,1, 11.8,1,1, 6.567, 10464.521, 450.873, 52778.997 24/09/26,05:29:36,19,09,1, 11.8,1,1, 6.567, 10464.535, 450.884, 52779.032 24/09/26,05:29:37,00,09,1, 11.9,1,1, 6.565, 10464.534, 450.884, 52779.032 24/09/26,05:29:37,01,09,1, 11.9,1,1, 6.565, 10464.559, 450.919, 52779.013 24/09/26,05:29:37,02,09,1, 11.9,1,1, 6.565, 10464.563, 450.932, 52778.966 24/09/26,05:29:37,03,09,1, 11.9,1,1, 6.565, 10464.564, 450.919, 52779.020 24/09/26,05:29:37,04,09,1, 11.9,1,1, 6.565, 10464.568, 450.896, 52779.051 24/09/26,05:29:37,05,09,1, 11.9,1,1, 6.565, 10464.583, 450.907, 52779.033 24/09/26,05:29:37,06,09,1, 11.9,1,1, 6.565, 10464.583, 450.906, 52779.018 24/09/26,05:29:37,07,09,1, 11.9,1,1, 6.565, 10464.604, 450.943, 52778.997 24/09/26,05:29:37,08,09,1, 11.9,1,1, 6.565, 10464.589, 450.973, 52779.054 24/09/26,05:29:37,09,09,1, 11.9,1,1, 6.565, 10464.626, 450.965, 52779.032 24/09/26,05:29:37,10,09,1, 11.9,1,1, 6.565, 10464.645, 450.955, 52779.020 24/09/26,05:29:37,11,09,1, 11.9,1,1, 6.565, 10464.622, 450.940, 52779.048 24/09/26,05:29:37,12,09,1, 11.9,1,1, 6.565, 10464.651, 450.962, 52778.976 24/09/26,05:29:37,13,09,1, 11.9,1,1, 6.565, 10464.660, 450.948, 52778.999 24/09/26,05:29:37,14,09,1, 11.9,1,1, 6.565, 10464.658, 450.992, 52779.045 24/09/26,05:29:37,15,09,1, 11.9,1,1, 6.565, 10464.694, 450.994, 52779.024 24/09/26,05:29:37,16,09,1, 11.9,1,1, 6.565, 10464.696, 450.982, 52779.024 24/09/26,05:29:37,17,09,1, 11.9,1,1, 6.565, 10464.690, 450.973, 52778.994 24/09/26,05:29:37,18,09,1, 11.9,1,1, 6.565, 10464.709, 451.002, 52778.995 24/09/26,05:29:37,19,09,1, 11.9,1,1, 6.565, 10464.703, 450.998, 52779.029 24/09/26,05:29:38,00,09,1, 11.9,1,1, 6.572, 10464.700, 450.998, 52779.029 24/09/26,05:29:38,01,09,1, 11.9,1,1, 6.572, 10464.719, 451.031, 52779.045 24/09/26,05:29:38,02,09,1, 11.9,1,1, 6.572, 10464.724, 451.029, 52778.997 24/09/26,05:29:38,03,09,1, 11.9,1,1, 6.572, 10464.738, 451.005, 52778.979 24/09/26,05:29:38,04,09,1, 11.9,1,1, 6.572, 10464.763, 451.031, 52779.058 24/09/26,05:29:38,05,09,1, 11.9,1,1, 6.572, 10464.789, 451.032, 52779.013 24/09/26,05:29:38,06,09,1, 11.9,1,1, 6.572, 10464.743, 451.066, 52779.080 24/09/26,05:29:38,07,09,1, 11.9,1,1, 6.572, 10464.774, 451.069, 52778.982 24/09/26,05:29:38,08,09,1, 11.9,1,1, 6.572, 10464.783, 451.058, 52779.020 24/09/26,05:29:38,09,09,1, 11.9,1,1, 6.572, 10464.786, 451.030, 52779.023 24/09/26,05:29:38,10,09,1, 11.9,1,1, 6.572, 10464.805, 451.069, 52779.037 24/09/26,05:29:38,11,09,1, 11.9,1,1, 6.572, 10464.780, 451.054, 52779.007 24/09/26,05:29:38,12,09,1, 11.9,1,1, 6.572, 10464.809, 451.091, 52779.081 24/09/26,05:29:38,13,09,1, 11.9,1,1, 6.572, 10464.823, 451.100, 52779.097 24/09/26,05:29:38,14,09,1, 11.9,1,1, 6.572, 10464.839, 451.082, 52779.039 24/09/26,05:29:38,15,09,1, 11.9,1,1, 6.572, 10464.830, 451.085, 52779.026 24/09/26,05:29:38,16,09,1, 11.9,1,1, 6.572, 10464.833, 451.095, 52779.030 24/09/26,05:29:38,17,09,1, 11.9,1,1, 6.572, 10464.845, 451.095, 52779.045 24/09/26,05:29:38,18,09,1, 11.9,1,1, 6.572, 10464.826, 451.122, 52779.081 24/09/26,05:29:38,19,09,1, 11.9,1,1, 6.572, 10464.826, 451.157, 52779.079 24/09/26,05:29:39,00,09,1, 11.9,1,1, 6.569, 10464.826, 451.157, 52779.079 24/09/26,05:29:39,01,09,1, 11.9,1,1, 6.569, 10464.877, 451.116, 52779.080 24/09/26,05:29:39,02,09,1, 11.9,1,1, 6.569, 10464.859, 451.110, 52779.058 24/09/26,05:29:39,03,09,1, 11.9,1,1, 6.569, 10464.857, 451.137, 52779.024 24/09/26,05:29:39,04,09,1, 11.9,1,1, 6.569, 10464.868, 451.147, 52779.056 24/09/26,05:29:39,05,09,1, 11.9,1,1, 6.569, 10464.857, 451.188, 52779.031 24/09/26,05:29:39,06,09,1, 11.9,1,1, 6.569, 10464.879, 451.178, 52779.028 24/09/26,05:29:39,07,09,1, 11.9,1,1, 6.569, 10464.883, 451.180, 52778.968 24/09/26,05:29:39,08,09,1, 11.9,1,1, 6.569, 10464.878, 451.159, 52779.039 24/09/26,05:29:39,09,09,1, 11.9,1,1, 6.569, 10464.887, 451.169, 52778.996 24/09/26,05:29:39,10,09,1, 11.9,1,1, 6.569, 10464.901, 451.202, 52779.073 24/09/26,05:29:39,11,09,1, 11.9,1,1, 6.569, 10464.901, 451.214, 52779.092 24/09/26,05:29:39,12,09,1, 11.9,1,1, 6.569, 10464.914, 451.204, 52779.079 24/09/26,05:29:39,13,09,1, 11.9,1,1, 6.569, 10464.926, 451.205, 52779.035 24/09/26,05:29:39,14,09,1, 11.9,1,1, 6.569, 10464.921, 451.186, 52779.023 24/09/26,05:29:39,15,09,1, 11.9,1,1, 6.569, 10464.925, 451.230, 52779.006 24/09/26,05:29:39,16,09,1, 11.9,1,1, 6.569, 10464.920, 451.228, 52779.017 24/09/26,05:29:39,17,09,1, 11.9,1,1, 6.569, 10464.939, 451.241, 52779.051 24/09/26,05:29:39,18,09,1, 11.9,1,1, 6.569, 10464.923, 451.225, 52778.992 24/09/26,05:29:39,19,09,1, 11.9,1,1, 6.569, 10464.930, 451.201, 52779.011 24/09/26,05:29:40,00,08,1, 11.9,1,1, 6.570, 10464.926, 451.201, 52779.011 24/09/26,05:29:40,01,08,1, 11.9,1,1, 6.570, 10464.938, 451.247, 52779.035 24/09/26,05:29:40,02,08,1, 11.9,1,1, 6.570, 10464.947, 451.243, 52779.007 24/09/26,05:29:40,03,08,1, 11.9,1,1, 6.570, 10464.958, 451.259, 52778.952 24/09/26,05:29:40,04,08,1, 11.9,1,1, 6.570, 10464.990, 451.254, 52779.011 24/09/26,05:29:40,05,08,1, 11.9,1,1, 6.570, 10465.009, 451.240, 52779.005 24/09/26,05:29:40,06,08,1, 11.9,1,1, 6.570, 10464.980, 451.236, 52778.948 24/09/26,05:29:40,07,08,1, 11.9,1,1, 6.570, 10464.998, 451.235, 52778.985 24/09/26,05:29:40,08,08,1, 11.9,1,1, 6.570, 10465.029, 451.254, 52778.989 24/09/26,05:29:40,09,08,1, 11.9,1,1, 6.570, 10465.024, 451.288, 52779.064 24/09/26,05:29:40,10,08,1, 11.9,1,1, 6.570, 10465.032, 451.274, 52779.045 24/09/26,05:29:40,11,08,1, 11.9,1,1, 6.570, 10465.055, 451.268, 52778.981 24/09/26,05:29:40,12,08,1, 11.9,1,1, 6.570, 10465.047, 451.244, 52779.021 24/09/26,05:29:40,13,08,1, 11.9,1,1, 6.570, 10465.049, 451.270, 52778.961 24/09/26,05:29:40,14,08,1, 11.9,1,1, 6.570, 10465.085, 451.229, 52778.967 24/09/26,05:29:40,15,08,1, 11.9,1,1, 6.570, 10465.078, 451.288, 52778.986 24/09/26,05:29:40,16,08,1, 11.9,1,1, 6.570, 10465.115, 451.273, 52778.988 24/09/26,05:29:40,17,08,1, 11.9,1,1, 6.570, 10465.122, 451.295, 52778.966 24/09/26,05:29:40,18,08,1, 11.9,1,1, 6.570, 10465.139, 451.268, 52778.962 24/09/26,05:29:40,19,08,1, 11.9,1,1, 6.570, 10465.143, 451.263, 52778.976 24/09/26,05:29:41,00,08,1, 11.9,1,1, 6.569, 10465.143, 451.263, 52778.976 24/09/26,05:29:41,01,08,1, 11.9,1,1, 6.569, 10465.181, 451.328, 52779.034 24/09/26,05:29:41,02,08,1, 11.9,1,1, 6.569, 10465.198, 451.304, 52779.032 24/09/26,05:29:41,03,08,1, 11.9,1,1, 6.569, 10465.191, 451.315, 52779.006 24/09/26,05:29:41,04,08,1, 11.9,1,1, 6.569, 10465.220, 451.278, 52778.934 24/09/26,05:29:41,05,08,1, 11.9,1,1, 6.569, 10465.228, 451.270, 52778.944 24/09/26,05:29:41,06,08,1, 11.9,1,1, 6.569, 10465.228, 451.293, 52778.934 24/09/26,05:29:41,07,08,1, 11.9,1,1, 6.569, 10465.239, 451.292, 52778.912 24/09/26,05:29:41,08,08,1, 11.9,1,1, 6.569, 10465.254, 451.315, 52778.975 24/09/26,05:29:41,09,08,1, 11.9,1,1, 6.569, 10465.285, 451.309, 52778.933 24/09/26,05:29:41,10,08,1, 11.9,1,1, 6.569, 10465.305, 451.293, 52778.930 24/09/26,05:29:41,11,08,1, 11.9,1,1, 6.569, 10465.307, 451.283, 52778.975 24/09/26,05:29:41,12,08,1, 11.9,1,1, 6.569, 10465.303, 451.266, 52778.940 24/09/26,05:29:41,13,08,1, 11.9,1,1, 6.569, 10465.316, 451.283, 52778.933 24/09/26,05:29:41,14,08,1, 11.9,1,1, 6.569, 10465.352, 451.278, 52778.977 24/09/26,05:29:41,15,08,1, 11.9,1,1, 6.569, 10465.350, 451.274, 52778.924 24/09/26,05:29:41,16,08,1, 11.9,1,1, 6.569, 10465.377, 451.241, 52778.883 24/09/26,05:29:41,17,08,1, 11.9,1,1, 6.569, 10465.379, 451.209, 52778.861 24/09/26,05:29:41,18,08,1, 11.9,1,1, 6.569, 10465.394, 451.257, 52778.931 24/09/26,05:29:41,19,08,1, 11.9,1,1, 6.569, 10465.390, 451.271, 52778.924 24/09/26,05:29:42,00,08,1, 11.9,1,1, 6.570, 10465.385, 451.271, 52778.924 24/09/26,05:29:42,01,08,1, 11.9,1,1, 6.570, 10465.429, 451.220, 52778.867 24/09/26,05:29:42,02,08,1, 11.9,1,1, 6.570, 10465.430, 451.230, 52778.863 24/09/26,05:29:42,03,08,1, 11.9,1,1, 6.570, 10465.453, 451.214, 52778.918 24/09/26,05:29:42,04,08,1, 11.9,1,1, 6.570, 10465.446, 451.212, 52778.886 24/09/26,05:29:42,05,08,1, 11.9,1,1, 6.570, 10465.448, 451.241, 52778.862 24/09/26,05:29:42,06,08,1, 11.9,1,1, 6.570, 10465.468, 451.214, 52778.871 24/09/26,05:29:42,07,08,1, 11.9,1,1, 6.570, 10465.465, 451.211, 52778.853 24/09/26,05:29:42,08,08,1, 11.9,1,1, 6.570, 10465.470, 451.193, 52778.895 24/09/26,05:29:42,09,08,1, 11.9,1,1, 6.570, 10465.479, 451.167, 52778.804 24/09/26,05:29:42,10,08,1, 11.9,1,1, 6.570, 10465.517, 451.192, 52778.843 24/09/26,05:29:42,11,08,1, 11.9,1,1, 6.570, 10465.519, 451.182, 52778.841 24/09/26,05:29:42,12,08,1, 11.9,1,1, 6.570, 10465.525, 451.188, 52778.928 24/09/26,05:29:42,13,08,1, 11.9,1,1, 6.570, 10465.575, 451.162, 52778.837 24/09/26,05:29:42,14,08,1, 11.9,1,1, 6.570, 10465.552, 451.170, 52778.831 24/09/26,05:29:42,15,08,1, 11.9,1,1, 6.570, 10465.575, 451.129, 52778.916 24/09/26,05:29:42,16,08,1, 11.9,1,1, 6.570, 10465.533, 451.140, 52778.882 24/09/26,05:29:42,17,08,1, 11.9,1,1, 6.570, 10465.596, 451.136, 52778.862 24/09/26,05:29:42,18,08,1, 11.9,1,1, 6.570, 10465.614, 451.142, 52778.793 24/09/26,05:29:42,19,08,1, 11.9,1,1, 6.570, 10465.614, 451.112, 52778.887 24/09/26,05:29:43,00,08,1, 11.9,1,1, 6.571, 10465.610, 451.112, 52778.887 24/09/26,05:29:43,01,08,1, 11.9,1,1, 6.571, 10465.627, 451.064, 52778.776 24/09/26,05:29:43,02,08,1, 11.9,1,1, 6.571, 10465.623, 451.081, 52778.798 24/09/26,05:29:43,03,08,1, 11.9,1,1, 6.571, 10465.644, 451.076, 52778.816 24/09/26,05:29:43,04,08,1, 11.9,1,1, 6.571, 10465.638, 451.091, 52778.812 24/09/26,05:29:43,05,08,1, 11.9,1,1, 6.571, 10465.651, 451.083, 52778.807 24/09/26,05:29:43,06,08,1, 11.9,1,1, 6.571, 10465.666, 451.068, 52778.872 24/09/26,05:29:43,07,08,1, 11.9,1,1, 6.571, 10465.662, 451.053, 52778.844 24/09/26,05:29:43,08,08,1, 11.9,1,1, 6.571, 10465.695, 451.038, 52778.775 24/09/26,05:29:43,09,08,1, 11.9,1,1, 6.571, 10465.675, 451.049, 52778.810 24/09/26,05:29:43,10,08,1, 11.9,1,1, 6.571, 10465.712, 451.031, 52778.831 24/09/26,05:29:43,11,08,1, 11.9,1,1, 6.571, 10465.705, 451.014, 52778.799 24/09/26,05:29:43,12,08,1, 11.9,1,1, 6.571, 10465.734, 450.997, 52778.782 24/09/26,05:29:43,13,08,1, 11.9,1,1, 6.571, 10465.736, 450.981, 52778.807 24/09/26,05:29:43,14,08,1, 11.9,1,1, 6.571, 10465.728, 450.982, 52778.784 24/09/26,05:29:43,15,08,1, 11.9,1,1, 6.571, 10465.723, 450.976, 52778.813 24/09/26,05:29:43,16,08,1, 11.9,1,1, 6.571, 10465.740, 450.983, 52778.801 24/09/26,05:29:43,17,08,1, 11.9,1,1, 6.571, 10465.744, 450.984, 52778.762 24/09/26,05:29:43,18,08,1, 11.9,1,1, 6.571, 10465.743, 450.936, 52778.736 24/09/26,05:29:43,19,08,1, 11.9,1,1, 6.571, 10465.761, 450.943, 52778.675 24/09/26,05:29:44,00,08,1, 11.9,1,1, 6.570, 10465.760, 450.943, 52778.675 24/09/26,05:29:44,01,08,1, 11.9,1,1, 6.570, 10465.762, 450.936, 52778.699 24/09/26,05:29:44,02,08,1, 11.9,1,1, 6.570, 10465.775, 450.964, 52778.770 24/09/26,05:29:44,03,08,1, 11.9,1,1, 6.570, 10465.823, 450.941, 52778.728 24/09/26,05:29:44,04,08,1, 11.9,1,1, 6.570, 10465.801, 450.913, 52778.759 24/09/26,05:29:44,05,08,1, 11.9,1,1, 6.570, 10465.812, 450.895, 52778.667 24/09/26,05:29:44,06,08,1, 11.9,1,1, 6.570, 10465.831, 450.885, 52778.670 24/09/26,05:29:44,07,08,1, 11.9,1,1, 6.570, 10465.835, 450.896, 52778.684 24/09/26,05:29:44,08,08,1, 11.9,1,1, 6.570, 10465.831, 450.899, 52778.729 24/09/26,05:29:44,09,08,1, 11.9,1,1, 6.570, 10465.860, 450.870, 52778.683 24/09/26,05:29:44,10,08,1, 11.9,1,1, 6.570, 10465.859, 450.864, 52778.738 24/09/26,05:29:44,11,08,1, 11.9,1,1, 6.570, 10465.879, 450.830, 52778.696 24/09/26,05:29:44,12,08,1, 11.9,1,1, 6.570, 10465.867, 450.849, 52778.688 24/09/26,05:29:44,13,08,1, 11.9,1,1, 6.570, 10465.904, 450.848, 52778.656 24/09/26,05:29:44,14,08,1, 11.9,1,1, 6.570, 10465.904, 450.868, 52778.719 24/09/26,05:29:44,15,08,1, 11.9,1,1, 6.570, 10465.907, 450.848, 52778.670 24/09/26,05:29:44,16,08,1, 11.9,1,1, 6.570, 10465.937, 450.806, 52778.663 24/09/26,05:29:44,17,08,1, 11.9,1,1, 6.570, 10465.930, 450.794, 52778.674 24/09/26,05:29:44,18,08,1, 11.9,1,1, 6.570, 10465.932, 450.777, 52778.649 24/09/26,05:29:44,19,08,1, 11.9,1,1, 6.570, 10465.981, 450.797, 52778.637 24/09/26,05:29:45,00,08,1, 12.0,1,1, 6.570, 10465.977, 450.797, 52778.637 24/09/26,05:29:45,01,08,1, 12.0,1,1, 6.570, 10466.015, 450.770, 52778.651 24/09/26,05:29:45,02,08,1, 12.0,1,1, 6.570, 10466.017, 450.757, 52778.707 24/09/26,05:29:45,03,08,1, 12.0,1,1, 6.570, 10466.024, 450.738, 52778.629 24/09/26,05:29:45,04,08,1, 12.0,1,1, 6.570, 10466.032, 450.742, 52778.661 24/09/26,05:29:45,05,08,1, 12.0,1,1, 6.570, 10466.029, 450.740, 52778.568 24/09/26,05:29:45,06,08,1, 12.0,1,1, 6.570, 10466.044, 450.743, 52778.685 24/09/26,05:29:45,07,08,1, 12.0,1,1, 6.570, 10466.093, 450.673, 52778.609 24/09/26,05:29:45,08,08,1, 12.0,1,1, 6.570, 10466.088, 450.666, 52778.555 24/09/26,05:29:45,09,08,1, 12.0,1,1, 6.570, 10466.095, 450.631, 52778.533 24/09/26,05:29:45,10,08,1, 12.0,1,1, 6.570, 10466.085, 450.648, 52778.563 24/09/26,05:29:45,11,08,1, 12.0,1,1, 6.570, 10466.103, 450.643, 52778.589 24/09/26,05:29:45,12,08,1, 12.0,1,1, 6.570, 10466.133, 450.641, 52778.586 24/09/26,05:29:45,13,08,1, 12.0,1,1, 6.570, 10466.138, 450.612, 52778.572 24/09/26,05:29:45,14,08,1, 12.0,1,1, 6.570, 10466.150, 450.582, 52778.557 24/09/26,05:29:45,15,08,1, 12.0,1,1, 6.570, 10466.179, 450.569, 52778.533 24/09/26,05:29:45,16,08,1, 12.0,1,1, 6.570, 10466.154, 450.548, 52778.516 24/09/26,05:29:45,17,08,1, 12.0,1,1, 6.570, 10466.172, 450.534, 52778.510 24/09/26,05:29:45,18,08,1, 12.0,1,1, 6.570, 10466.182, 450.541, 52778.508 24/09/26,05:29:45,19,08,1, 12.0,1,1, 6.570, 10466.196, 450.535, 52778.484 24/09/26,05:29:46,00,08,1, 11.8,1,1, 6.569, 10466.194, 450.535, 52778.484 24/09/26,05:29:46,01,08,1, 11.8,1,1, 6.569, 10466.225, 450.456, 52778.457 24/09/26,05:29:46,02,08,1, 11.8,1,1, 6.569, 10466.202, 450.495, 52778.415 24/09/26,05:29:46,03,08,1, 11.8,1,1, 6.569, 10466.216, 450.460, 52778.453 24/09/26,05:29:46,04,08,1, 11.8,1,1, 6.569, 10466.231, 450.469, 52778.457 24/09/26,05:29:46,05,08,1, 11.8,1,1, 6.569, 10466.235, 450.451, 52778.450 24/09/26,05:29:46,06,08,1, 11.8,1,1, 6.569, 10466.242, 450.429, 52778.458 24/09/26,05:29:46,07,08,1, 11.8,1,1, 6.569, 10466.254, 450.369, 52778.445 24/09/26,05:29:46,08,08,1, 11.8,1,1, 6.569, 10466.253, 450.370, 52778.474 24/09/26,05:29:46,09,08,1, 11.8,1,1, 6.569, 10466.260, 450.374, 52778.398 24/09/26,05:29:46,10,08,1, 11.8,1,1, 6.569, 10466.257, 450.347, 52778.415 24/09/26,05:29:46,11,08,1, 11.8,1,1, 6.569, 10466.284, 450.337, 52778.406 24/09/26,05:29:46,12,08,1, 11.8,1,1, 6.569, 10466.276, 450.313, 52778.357 24/09/26,05:29:46,13,08,1, 11.8,1,1, 6.569, 10466.288, 450.303, 52778.391 24/09/26,05:29:46,14,08,1, 11.8,1,1, 6.569, 10466.292, 450.274, 52778.353 24/09/26,05:29:46,15,08,1, 11.8,1,1, 6.569, 10466.272, 450.258, 52778.303 24/09/26,05:29:46,16,08,1, 11.8,1,1, 6.569, 10466.298, 450.245, 52778.295 24/09/26,05:29:46,17,08,1, 11.8,1,1, 6.569, 10466.311, 450.253, 52778.379 24/09/26,05:29:46,18,08,1, 11.8,1,1, 6.569, 10466.303, 450.230, 52778.258 24/09/26,05:29:46,19,08,1, 11.8,1,1, 6.569, 10466.290, 450.191, 52778.269 24/09/26,05:29:47,00,08,1, 11.9,1,1, 6.568, 10466.286, 450.191, 52778.269 24/09/26,05:29:47,01,08,1, 11.9,1,1, 6.568, 10466.270, 450.236, 52778.348 24/09/26,05:29:47,02,08,1, 11.9,1,1, 6.568, 10466.296, 450.188, 52778.273 24/09/26,05:29:47,03,08,1, 11.9,1,1, 6.568, 10466.299, 450.191, 52778.265 24/09/26,05:29:47,04,08,1, 11.9,1,1, 6.568, 10466.305, 450.166, 52778.315 24/09/26,05:29:47,05,08,1, 11.9,1,1, 6.568, 10466.278, 450.136, 52778.288 24/09/26,05:29:47,06,08,1, 11.9,1,1, 6.568, 10466.317, 450.146, 52778.201 24/09/26,05:29:47,07,08,1, 11.9,1,1, 6.568, 10466.287, 450.142, 52778.249 24/09/26,05:29:47,08,08,1, 11.9,1,1, 6.568, 10466.288, 450.167, 52778.254 24/09/26,05:29:47,09,08,1, 11.9,1,1, 6.568, 10466.300, 450.126, 52778.252 24/09/26,05:29:47,10,08,1, 11.9,1,1, 6.568, 10466.300, 450.076, 52778.193 24/09/26,05:29:47,11,08,1, 11.9,1,1, 6.568, 10466.281, 450.074, 52778.197 24/09/26,05:29:47,12,08,1, 11.9,1,1, 6.568, 10466.276, 450.074, 52778.220 24/09/26,05:29:47,13,08,1, 11.9,1,1, 6.568, 10466.276, 450.074, 52778.197 24/09/26,05:29:47,14,08,1, 11.9,1,1, 6.568, 10466.281, 450.078, 52778.187 24/09/26,05:29:47,15,08,1, 11.9,1,1, 6.568, 10466.283, 450.056, 52778.218 24/09/26,05:29:47,16,08,1, 11.9,1,1, 6.568, 10466.263, 450.042, 52778.174 24/09/26,05:29:47,17,08,1, 11.9,1,1, 6.568, 10466.255, 450.008, 52778.176 24/09/26,05:29:47,18,08,1, 11.9,1,1, 6.568, 10466.253, 450.008, 52778.113 24/09/26,05:29:47,19,08,1, 11.9,1,1, 6.568, 10466.256, 449.988, 52778.125 24/09/26,05:29:48,00,08,1, 11.8,1,1, 6.568, 10466.253, 449.988, 52778.125 24/09/26,05:29:48,01,08,1, 11.8,1,1, 6.568, 10466.269, 450.023, 52778.197 24/09/26,05:29:48,02,08,1, 11.8,1,1, 6.568, 10466.247, 449.998, 52778.116 24/09/26,05:29:48,03,08,1, 11.8,1,1, 6.568, 10466.198, 449.962, 52778.122 24/09/26,05:29:48,04,08,1, 11.8,1,1, 6.568, 10466.220, 449.944, 52778.067 24/09/26,05:29:48,05,08,1, 11.8,1,1, 6.568, 10466.188, 449.980, 52778.142 24/09/26,05:29:48,06,08,1, 11.8,1,1, 6.568, 10466.167, 449.972, 52778.087 24/09/26,05:29:48,07,08,1, 11.8,1,1, 6.568, 10466.184, 449.937, 52778.088 24/09/26,05:29:48,08,08,1, 11.8,1,1, 6.568, 10466.157, 449.950, 52778.077 24/09/26,05:29:48,09,08,1, 11.8,1,1, 6.568, 10466.175, 449.940, 52778.059 24/09/26,05:29:48,10,08,1, 11.8,1,1, 6.568, 10466.129, 449.901, 52778.070 24/09/26,05:29:48,11,08,1, 11.8,1,1, 6.568, 10466.142, 449.923, 52778.071 24/09/26,05:29:48,12,08,1, 11.8,1,1, 6.568, 10466.101, 449.933, 52778.097 24/09/26,05:29:48,13,08,1, 11.8,1,1, 6.568, 10466.142, 449.942, 52778.085 24/09/26,05:29:48,14,08,1, 11.8,1,1, 6.568, 10466.105, 449.939, 52778.102 24/09/26,05:29:48,15,08,1, 11.8,1,1, 6.568, 10466.088, 449.917, 52778.033 24/09/26,05:29:48,16,08,1, 11.8,1,1, 6.568, 10466.085, 449.898, 52778.045 24/09/26,05:29:48,17,08,1, 11.8,1,1, 6.568, 10466.052, 449.888, 52778.027 24/09/26,05:29:48,18,08,1, 11.8,1,1, 6.568, 10466.036, 449.944, 52778.064 24/09/26,05:29:48,19,08,1, 11.8,1,1, 6.568, 10466.047, 449.932, 52778.073 24/09/26,05:29:49,00,08,1, 11.9,1,1, 6.570, 10466.044, 449.932, 52778.073 24/09/26,05:29:49,01,08,1, 11.9,1,1, 6.570, 10466.020, 449.920, 52778.077 24/09/26,05:29:49,02,08,1, 11.9,1,1, 6.570, 10466.038, 449.876, 52778.053 24/09/26,05:29:49,03,08,1, 11.9,1,1, 6.570, 10466.006, 449.915, 52777.990 24/09/26,05:29:49,04,08,1, 11.9,1,1, 6.570, 10465.973, 449.913, 52778.037 24/09/26,05:29:49,05,08,1, 11.9,1,1, 6.570, 10465.972, 449.942, 52778.054 24/09/26,05:29:49,06,08,1, 11.9,1,1, 6.570, 10465.961, 449.916, 52778.009 24/09/26,05:29:49,07,08,1, 11.9,1,1, 6.570, 10465.969, 449.908, 52778.023 24/09/26,05:29:49,08,08,1, 11.9,1,1, 6.570, 10465.942, 449.892, 52777.991 24/09/26,05:29:49,09,08,1, 11.9,1,1, 6.570, 10465.923, 449.920, 52777.979 24/09/26,05:29:49,10,08,1, 11.9,1,1, 6.570, 10465.903, 449.943, 52778.049 24/09/26,05:29:49,11,08,1, 11.9,1,1, 6.570, 10465.901, 449.951, 52778.041 24/09/26,05:29:49,12,08,1, 11.9,1,1, 6.570, 10465.879, 449.937, 52778.011 24/09/26,05:29:49,13,08,1, 11.9,1,1, 6.570, 10465.868, 449.909, 52778.079 24/09/26,05:29:49,14,08,1, 11.9,1,1, 6.570, 10465.882, 449.910, 52777.832 24/09/26,05:29:49,15,08,1, 11.9,1,1, 6.570, 10465.832, 449.945, 52778.010 24/09/26,05:29:49,16,08,1, 11.9,1,1, 6.570, 10465.845, 449.951, 52778.037 24/09/26,05:29:49,17,08,1, 11.9,1,1, 6.570, 10465.827, 449.949, 52778.021 24/09/26,05:29:49,18,08,1, 11.9,1,1, 6.570, 10465.830, 449.970, 52777.961 24/09/26,05:29:49,19,08,1, 11.9,1,1, 6.570, 10465.814, 449.965, 52778.036 24/09/26,05:29:50,00,08,1, 11.9,1,1, 6.567, 10465.810, 449.965, 52778.036 24/09/26,05:29:50,01,08,1, 11.9,1,1, 6.567, 10465.784, 449.963, 52777.999 24/09/26,05:29:50,02,08,1, 11.9,1,1, 6.567, 10465.795, 449.985, 52777.994 24/09/26,05:29:50,03,08,1, 11.9,1,1, 6.567, 10465.772, 450.006, 52777.951 24/09/26,05:29:50,04,08,1, 11.9,1,1, 6.567, 10465.750, 449.988, 52777.996 24/09/26,05:29:50,05,08,1, 11.9,1,1, 6.567, 10465.757, 449.988, 52777.994 24/09/26,05:29:50,06,08,1, 11.9,1,1, 6.567, 10465.740, 449.968, 52777.908 24/09/26,05:29:50,07,08,1, 11.9,1,1, 6.567, 10465.723, 450.006, 52777.953 24/09/26,05:29:50,08,08,1, 11.9,1,1, 6.567, 10465.734, 450.020, 52777.942 24/09/26,05:29:50,09,08,1, 11.9,1,1, 6.567, 10465.712, 450.035, 52777.960 24/09/26,05:29:50,10,08,1, 11.9,1,1, 6.567, 10465.693, 450.041, 52777.994 24/09/26,05:29:50,11,08,1, 11.9,1,1, 6.567, 10465.668, 449.996, 52778.006 24/09/26,05:29:50,12,08,1, 11.9,1,1, 6.567, 10465.692, 450.020, 52777.967 24/09/26,05:29:50,13,08,1, 11.9,1,1, 6.567, 10465.671, 450.027, 52777.970 24/09/26,05:29:50,14,08,1, 11.9,1,1, 6.567, 10465.638, 450.051, 52777.950 24/09/26,05:29:50,15,08,1, 11.9,1,1, 6.567, 10465.652, 450.075, 52777.947 24/09/26,05:29:50,16,08,1, 11.9,1,1, 6.567, 10465.654, 450.080, 52777.988 24/09/26,05:29:50,17,08,1, 11.9,1,1, 6.567, 10465.639, 450.079, 52777.995 24/09/26,05:29:50,18,08,1, 11.9,1,1, 6.567, 10465.616, 450.074, 52778.001 24/09/26,05:29:50,19,08,1, 11.9,1,1, 6.567, 10465.594, 450.083, 52777.966 24/09/26,05:29:51,00,08,1, 11.9,1,1, 6.567, 10465.593, 450.083, 52777.966 24/09/26,05:29:51,01,08,1, 11.9,1,1, 6.567, 10465.583, 450.142, 52778.054 24/09/26,05:29:51,02,08,1, 11.9,1,1, 6.567, 10465.582, 450.115, 52777.934 24/09/26,05:29:51,03,08,1, 11.9,1,1, 6.567, 10465.578, 450.135, 52778.026 24/09/26,05:29:51,04,08,1, 11.9,1,1, 6.567, 10465.575, 450.134, 52777.975 24/09/26,05:29:51,05,08,1, 11.9,1,1, 6.567, 10465.524, 450.145, 52777.876 24/09/26,05:29:51,06,08,1, 11.9,1,1, 6.567, 10465.525, 450.180, 52777.946 24/09/26,05:29:51,07,08,1, 11.9,1,1, 6.567, 10465.536, 450.180, 52777.986 24/09/26,05:29:51,08,08,1, 11.9,1,1, 6.567, 10465.515, 450.196, 52777.983 24/09/26,05:29:51,09,08,1, 11.9,1,1, 6.567, 10465.507, 450.179, 52777.939 24/09/26,05:29:51,10,08,1, 11.9,1,1, 6.567, 10465.509, 450.217, 52777.936 24/09/26,05:29:51,11,08,1, 11.9,1,1, 6.567, 10465.519, 450.223, 52777.963 24/09/26,05:29:51,12,08,1, 11.9,1,1, 6.567, 10465.506, 450.251, 52777.948 24/09/26,05:29:51,13,08,1, 11.9,1,1, 6.567, 10465.490, 450.237, 52778.005 24/09/26,05:29:51,14,08,1, 11.9,1,1, 6.567, 10465.478, 450.251, 52777.994 24/09/26,05:29:51,15,08,1, 11.9,1,1, 6.567, 10465.502, 450.248, 52778.034 24/09/26,05:29:51,16,08,1, 11.9,1,1, 6.567, 10465.500, 450.235, 52777.965 24/09/26,05:29:51,17,08,1, 11.9,1,1, 6.567, 10465.492, 450.270, 52777.959 24/09/26,05:29:51,18,08,1, 11.9,1,1, 6.567, 10465.482, 450.315, 52778.033 24/09/26,05:29:51,19,08,1, 11.9,1,1, 6.567, 10465.492, 450.318, 52778.001 24/09/26,05:29:52,00,06,1, 11.9,1,1, 6.567, 10465.485, 450.318, 52778.001 24/09/26,05:29:52,01,06,1, 11.9,1,1, 6.567, 10465.481, 450.299, 52777.954 24/09/26,05:29:52,02,06,1, 11.9,1,1, 6.567, 10465.474, 450.315, 52777.966 24/09/26,05:29:52,03,06,1, 11.9,1,1, 6.567, 10465.470, 450.342, 52777.975 24/09/26,05:29:52,04,06,1, 11.9,1,1, 6.567, 10465.467, 450.352, 52778.007 24/09/26,05:29:52,05,06,1, 11.9,1,1, 6.567, 10465.504, 450.386, 52778.031 24/09/26,05:29:52,06,06,1, 11.9,1,1, 6.567, 10465.487, 450.385, 52778.050 24/09/26,05:29:52,07,06,1, 11.9,1,1, 6.567, 10465.472, 450.388, 52777.996 24/09/26,05:29:52,08,06,1, 11.9,1,1, 6.567, 10465.484, 450.372, 52777.992 24/09/26,05:29:52,09,06,1, 11.9,1,1, 6.567, 10465.491, 450.405, 52778.032 24/09/26,05:29:52,10,06,1, 11.9,1,1, 6.567, 10465.426, 450.418, 52778.167 24/09/26,05:29:52,11,06,1, 11.9,1,1, 6.567, 10465.503, 450.431, 52778.130 24/09/26,05:29:52,12,06,1, 11.9,1,1, 6.567, 10465.510, 450.423, 52777.985 24/09/26,05:29:52,13,06,1, 11.9,1,1, 6.567, 10465.501, 450.420, 52778.063 24/09/26,05:29:52,14,06,1, 11.9,1,1, 6.567, 10465.503, 450.412, 52777.970 24/09/26,05:29:52,15,06,1, 11.9,1,1, 6.567, 10465.488, 450.441, 52778.012 24/09/26,05:29:52,16,06,1, 11.9,1,1, 6.567, 10465.486, 450.463, 52778.054 24/09/26,05:29:52,17,06,1, 11.9,1,1, 6.567, 10465.507, 450.490, 52778.006 24/09/26,05:29:52,18,06,1, 11.9,1,1, 6.567, 10465.522, 450.489, 52778.047 24/09/26,05:29:52,19,06,1, 11.9,1,1, 6.567, 10465.497, 450.489, 52778.061 24/09/26,05:29:53,00,10,1, 11.9,1,1, 6.570, 10465.493, 450.489, 52778.061 24/09/26,05:29:53,01,10,1, 11.9,1,1, 6.570, 10465.474, 450.476, 52778.014 24/09/26,05:29:53,02,10,1, 11.9,1,1, 6.570, 10465.488, 450.491, 52778.039 24/09/26,05:29:53,03,10,1, 11.9,1,1, 6.570, 10465.518, 450.512, 52778.006 24/09/26,05:29:53,04,10,1, 11.9,1,1, 6.570, 10465.511, 450.510, 52777.992 24/09/26,05:29:53,05,10,1, 11.9,1,1, 6.570, 10465.499, 450.494, 52778.066 24/09/26,05:29:53,06,10,1, 11.9,1,1, 6.570, 10465.505, 450.510, 52778.022 24/09/26,05:29:53,07,10,1, 11.9,1,1, 6.570, 10465.498, 450.494, 52778.031 24/09/26,05:29:53,08,10,1, 11.9,1,1, 6.570, 10465.523, 450.529, 52777.951 24/09/26,05:29:53,09,10,1, 11.9,1,1, 6.570, 10465.504, 450.552, 52778.063 24/09/26,05:29:53,10,10,1, 11.9,1,1, 6.570, 10465.528, 450.531, 52778.042 24/09/26,05:29:53,11,10,1, 11.9,1,1, 6.570, 10465.523, 450.525, 52777.965 24/09/26,05:29:53,12,10,1, 11.9,1,1, 6.570, 10465.523, 450.499, 52778.039 24/09/26,05:29:53,13,10,1, 11.9,1,1, 6.570, 10465.506, 450.525, 52778.001 24/09/26,05:29:53,14,10,1, 11.9,1,1, 6.570, 10465.526, 450.533, 52777.996 24/09/26,05:29:53,15,10,1, 11.9,1,1, 6.570, 10465.525, 450.578, 52778.028 24/09/26,05:29:53,16,10,1, 11.9,1,1, 6.570, 10465.526, 450.566, 52778.051 24/09/26,05:29:53,17,10,1, 11.9,1,1, 6.570, 10465.526, 450.543, 52778.062 24/09/26,05:29:53,18,10,1, 11.9,1,1, 6.570, 10465.532, 450.517, 52777.977 24/09/26,05:29:53,19,10,1, 11.9,1,1, 6.570, 10465.536, 450.535, 52777.942 24/09/26,05:29:54,00,10,1, 11.9,1,1, 6.565, 10465.535, 450.535, 52777.942 24/09/26,05:29:54,01,10,1, 11.9,1,1, 6.565, 10465.553, 450.560, 52778.021 24/09/26,05:29:54,02,10,1, 11.9,1,1, 6.565, 10465.557, 450.548, 52777.999 24/09/26,05:29:54,03,10,1, 11.9,1,1, 6.565, 10465.588, 450.508, 52777.967 24/09/26,05:29:54,04,10,1, 11.9,1,1, 6.565, 10465.552, 450.510, 52778.017 24/09/26,05:29:54,05,10,1, 11.9,1,1, 6.565, 10465.527, 450.549, 52777.962 24/09/26,05:29:54,06,10,1, 11.9,1,1, 6.565, 10465.563, 450.525, 52778.027 24/09/26,05:29:54,07,10,1, 11.9,1,1, 6.565, 10465.587, 450.554, 52778.033 24/09/26,05:29:54,08,10,1, 11.9,1,1, 6.565, 10465.578, 450.536, 52777.956 24/09/26,05:29:54,09,10,1, 11.9,1,1, 6.565, 10465.598, 450.505, 52777.991 24/09/26,05:29:54,10,10,1, 11.9,1,1, 6.565, 10465.598, 450.482, 52777.947 24/09/26,05:29:54,11,10,1, 11.9,1,1, 6.565, 10465.595, 450.494, 52777.967 24/09/26,05:29:54,12,10,1, 11.9,1,1, 6.565, 10465.588, 450.507, 52777.967 24/09/26,05:29:54,13,10,1, 11.9,1,1, 6.565, 10465.626, 450.520, 52777.966 24/09/26,05:29:54,14,10,1, 11.9,1,1, 6.565, 10465.610, 450.505, 52778.004 24/09/26,05:29:54,15,10,1, 11.9,1,1, 6.565, 10465.623, 450.452, 52777.926 24/09/26,05:29:54,16,10,1, 11.9,1,1, 6.565, 10465.601, 450.483, 52777.988 24/09/26,05:29:54,17,10,1, 11.9,1,1, 6.565, 10465.623, 450.476, 52777.866 24/09/26,05:29:54,18,10,1, 11.9,1,1, 6.565, 10465.626, 450.492, 52777.991 24/09/26,05:29:54,19,10,1, 11.9,1,1, 6.565, 10465.681, 450.469, 52777.890 24/09/26,05:29:55,00,10,1, 11.9,1,1, 6.571, 10465.677, 450.469, 52777.890 24/09/26,05:29:55,01,10,1, 11.9,1,1, 6.571, 10465.643, 450.402, 52777.862 24/09/26,05:29:55,02,10,1, 11.9,1,1, 6.571, 10465.678, 450.394, 52777.882 24/09/26,05:29:55,03,10,1, 11.9,1,1, 6.571, 10465.691, 450.413, 52777.900 24/09/26,05:29:55,04,10,1, 11.9,1,1, 6.571, 10465.671, 450.420, 52777.877 24/09/26,05:29:55,05,10,1, 11.9,1,1, 6.571, 10465.679, 450.410, 52777.889 24/09/26,05:29:55,06,10,1, 11.9,1,1, 6.571, 10465.709, 450.397, 52777.944 24/09/26,05:29:55,07,10,1, 11.9,1,1, 6.571, 10465.716, 450.370, 52777.906 24/09/26,05:29:55,08,10,1, 11.9,1,1, 6.571, 10465.719, 450.321, 52777.874 24/09/26,05:29:55,09,10,1, 11.9,1,1, 6.571, 10465.713, 450.331, 52777.847 24/09/26,05:29:55,10,10,1, 11.9,1,1, 6.571, 10465.716, 450.362, 52777.897 24/09/26,05:29:55,11,10,1, 11.9,1,1, 6.571, 10465.748, 450.307, 52777.847 24/09/26,05:29:55,12,10,1, 11.9,1,1, 6.571, 10465.728, 450.322, 52777.915 24/09/26,05:29:55,13,10,1, 11.9,1,1, 6.571, 10465.748, 450.281, 52777.880 24/09/26,05:29:55,14,10,1, 11.9,1,1, 6.571, 10465.758, 450.276, 52777.878 24/09/26,05:29:55,15,10,1, 11.9,1,1, 6.571, 10465.747, 450.302, 52777.849 24/09/26,05:29:55,16,10,1, 11.9,1,1, 6.571, 10465.748, 450.266, 52777.889 24/09/26,05:29:55,17,10,1, 11.9,1,1, 6.571, 10465.774, 450.250, 52777.911 24/09/26,05:29:55,18,10,1, 11.9,1,1, 6.571, 10465.809, 450.213, 52777.898 24/09/26,05:29:55,19,10,1, 11.9,1,1, 6.571, 10465.773, 450.192, 52777.829 24/09/26,05:29:56,00,10,1, 11.9,1,1, 6.570, 10465.769, 450.192, 52777.829 24/09/26,05:29:56,01,10,1, 11.9,1,1, 6.570, 10465.807, 450.198, 52777.858 24/09/26,05:29:56,02,10,1, 11.9,1,1, 6.570, 10465.832, 450.194, 52777.793 24/09/26,05:29:56,03,10,1, 11.9,1,1, 6.570, 10465.811, 450.183, 52777.843 24/09/26,05:29:56,04,10,1, 11.9,1,1, 6.570, 10465.856, 450.142, 52777.757 24/09/26,05:29:56,05,10,1, 11.9,1,1, 6.570, 10465.838, 450.147, 52777.800 24/09/26,05:29:56,06,10,1, 11.9,1,1, 6.570, 10465.822, 450.134, 52777.822 24/09/26,05:29:56,07,10,1, 11.9,1,1, 6.570, 10465.863, 450.115, 52777.761 24/09/26,05:29:56,08,10,1, 11.9,1,1, 6.570, 10465.870, 450.108, 52777.756 24/09/26,05:29:56,09,10,1, 11.9,1,1, 6.570, 10465.884, 450.113, 52777.739 24/09/26,05:29:56,10,10,1, 11.9,1,1, 6.570, 10465.870, 450.074, 52777.765 24/09/26,05:29:56,11,10,1, 11.9,1,1, 6.570, 10465.879, 450.041, 52777.751 24/09/26,05:29:56,12,10,1, 11.9,1,1, 6.570, 10465.894, 450.022, 52777.690 24/09/26,05:29:56,13,10,1, 11.9,1,1, 6.570, 10465.901, 450.027, 52777.694 24/09/26,05:29:56,14,10,1, 11.9,1,1, 6.570, 10465.910, 450.050, 52777.760 24/09/26,05:29:56,15,10,1, 11.9,1,1, 6.570, 10465.919, 449.997, 52777.687 24/09/26,05:29:56,16,10,1, 11.9,1,1, 6.570, 10465.915, 449.969, 52777.725 24/09/26,05:29:56,17,10,1, 11.9,1,1, 6.570, 10465.938, 449.939, 52777.647 24/09/26,05:29:56,18,10,1, 11.9,1,1, 6.570, 10465.930, 449.952, 52777.656 24/09/26,05:29:56,19,10,1, 11.9,1,1, 6.570, 10465.915, 449.965, 52777.755 24/09/26,05:29:57,00,10,1, 11.9,1,1, 6.569, 10465.910, 449.965, 52777.755 24/09/26,05:29:57,01,10,1, 11.9,1,1, 6.569, 10465.960, 449.949, 52777.735 24/09/26,05:29:57,02,10,1, 11.9,1,1, 6.569, 10465.959, 449.951, 52777.819 24/09/26,05:29:57,03,10,1, 11.9,1,1, 6.569, 10465.955, 449.953, 52777.814 24/09/26,05:29:57,04,10,1, 11.9,1,1, 6.569, 10465.982, 449.961, 52777.824 24/09/26,05:29:57,05,10,1, 11.9,1,1, 6.569, 10465.971, 449.929, 52777.798 24/09/26,05:29:57,06,10,1, 11.9,1,1, 6.569, 10465.988, 449.913, 52777.833 24/09/26,05:29:57,07,10,1, 11.9,1,1, 6.569, 10465.995, 449.889, 52777.845 24/09/26,05:29:57,08,10,1, 11.9,1,1, 6.569, 10465.989, 449.879, 52777.853 24/09/26,05:29:57,09,10,1, 11.9,1,1, 6.569, 10466.007, 449.853, 52777.807 24/09/26,05:29:57,10,10,1, 11.9,1,1, 6.569, 10465.993, 449.836, 52777.776 24/09/26,05:29:57,11,10,1, 11.9,1,1, 6.569, 10466.012, 449.836, 52777.751 24/09/26,05:29:57,12,10,1, 11.9,1,1, 6.569, 10466.038, 449.819, 52777.833 24/09/26,05:29:57,13,10,1, 11.9,1,1, 6.569, 10466.037, 449.799, 52777.792 24/09/26,05:29:57,14,10,1, 11.9,1,1, 6.569, 10466.044, 449.783, 52777.840 24/09/26,05:29:57,15,10,1, 11.9,1,1, 6.569, 10466.047, 449.779, 52777.777 24/09/26,05:29:57,16,10,1, 11.9,1,1, 6.569, 10466.058, 449.765, 52777.835 24/09/26,05:29:57,17,10,1, 11.9,1,1, 6.569, 10466.043, 449.726, 52777.770 24/09/26,05:29:57,18,10,1, 11.9,1,1, 6.569, 10466.054, 449.718, 52777.777 24/09/26,05:29:57,19,10,1, 11.9,1,1, 6.569, 10466.070, 449.708, 52777.743 24/09/26,05:29:58,00,09,1, 11.9,1,1, 6.571, 10466.069, 449.708, 52777.743 24/09/26,05:29:58,01,09,1, 11.9,1,1, 6.571, 10466.074, 449.647, 52777.777 24/09/26,05:29:58,02,09,1, 11.9,1,1, 6.571, 10466.094, 449.635, 52777.772 24/09/26,05:29:58,03,09,1, 11.9,1,1, 6.571, 10466.082, 449.636, 52777.713 24/09/26,05:29:58,04,09,1, 11.9,1,1, 6.571, 10466.075, 449.621, 52777.705 24/09/26,05:29:58,05,09,1, 11.9,1,1, 6.571, 10466.106, 449.587, 52777.673 24/09/26,05:29:58,06,09,1, 11.9,1,1, 6.571, 10466.092, 449.576, 52777.757 24/09/26,05:29:58,07,09,1, 11.9,1,1, 6.571, 10466.106, 449.565, 52777.754 24/09/26,05:29:58,08,09,1, 11.9,1,1, 6.571, 10466.123, 449.540, 52777.755 24/09/26,05:29:58,09,09,1, 11.9,1,1, 6.571, 10466.129, 449.528, 52777.689 24/09/26,05:29:58,10,09,1, 11.9,1,1, 6.571, 10466.142, 449.492, 52777.697 24/09/26,05:29:58,11,09,1, 11.9,1,1, 6.571, 10466.150, 449.487, 52777.638 24/09/26,05:29:58,12,09,1, 11.9,1,1, 6.571, 10466.123, 449.452, 52777.639 24/09/26,05:29:58,13,09,1, 11.9,1,1, 6.571, 10466.135, 449.416, 52777.672 24/09/26,05:29:58,14,09,1, 11.9,1,1, 6.571, 10466.158, 449.409, 52777.677 24/09/26,05:29:58,15,09,1, 11.9,1,1, 6.571, 10466.162, 449.385, 52777.632 24/09/26,05:29:58,16,09,1, 11.9,1,1, 6.571, 10466.159, 449.378, 52777.656 24/09/26,05:29:58,17,09,1, 11.9,1,1, 6.571, 10466.169, 449.335, 52777.695 24/09/26,05:29:58,18,09,1, 11.9,1,1, 6.571, 10466.152, 449.327, 52777.616 24/09/26,05:29:58,19,09,1, 11.9,1,1, 6.571, 10466.175, 449.307, 52777.581 24/09/26,05:29:59,00,11,1, 11.8,1,1, 6.571, 10466.169, 449.307, 52777.581 24/09/26,05:29:59,01,11,1, 11.8,1,1, 6.571, 10466.167, 449.262, 52777.606 24/09/26,05:29:59,02,11,1, 11.8,1,1, 6.571, 10466.180, 449.226, 52777.584 24/09/26,05:29:59,03,11,1, 11.8,1,1, 6.571, 10466.189, 449.232, 52777.575 24/09/26,05:29:59,04,11,1, 11.8,1,1, 6.571, 10466.193, 449.184, 52777.547 24/09/26,05:29:59,05,11,1, 11.8,1,1, 6.571, 10466.202, 449.175, 52777.612 24/09/26,05:29:59,06,11,1, 11.8,1,1, 6.571, 10466.213, 449.160, 52777.569 24/09/26,05:29:59,07,11,1, 11.8,1,1, 6.571, 10466.214, 449.124, 52777.515 24/09/26,05:29:59,08,11,1, 11.8,1,1, 6.571, 10466.215, 449.107, 52777.516 24/09/26,05:29:59,09,11,1, 11.8,1,1, 6.571, 10466.226, 449.088, 52777.487 24/09/26,05:29:59,10,11,1, 11.8,1,1, 6.571, 10466.222, 449.063, 52777.516 24/09/26,05:29:59,11,11,1, 11.8,1,1, 6.571, 10466.235, 449.035, 52777.507 24/09/26,05:29:59,12,11,1, 11.8,1,1, 6.571, 10466.266, 449.044, 52777.511 24/09/26,05:29:59,13,11,1, 11.8,1,1, 6.571, 10466.274, 449.018, 52777.481 24/09/26,05:29:59,14,11,1, 11.8,1,1, 6.571, 10466.235, 449.003, 52777.438 24/09/26,05:29:59,15,11,1, 11.8,1,1, 6.571, 10466.278, 448.953, 52777.489 24/09/26,05:29:59,16,11,1, 11.8,1,1, 6.571, 10466.258, 448.945, 52777.525 24/09/26,05:29:59,17,11,1, 11.8,1,1, 6.571, 10466.277, 448.911, 52777.503 24/09/26,05:29:59,18,11,1, 11.8,1,1, 6.571, 10466.274, 448.883, 52777.439 24/09/26,05:29:59,19,11,1, 11.8,1,1, 6.571, 10466.276, 448.865, 52777.467 24/09/26,05:30:00,00,11,1, 11.9,1,1, 6.570, 10466.269, 448.865, 52777.467 24/09/26,05:30:00,01,11,1, 11.9,1,1, 6.570, 10466.278, 448.842, 52777.406 24/09/26,05:30:00,02,11,1, 11.9,1,1, 6.570, 10466.298, 448.751, 52777.248 24/09/26,05:30:00,03,11,1, 11.9,1,1, 6.570, 10466.295, 448.732, 52777.126 24/09/26,05:30:00,04,11,1, 11.9,1,1, 6.570, 10466.303, 448.708, 52777.179 24/09/26,05:30:00,05,11,1, 11.9,1,1, 6.570, 10466.300, 448.693, 52777.272 24/09/26,05:30:00,06,11,1, 11.9,1,1, 6.570, 10466.333, 448.684, 52777.187 24/09/26,05:30:00,07,11,1, 11.9,1,1, 6.570, 10466.332, 448.658, 52777.239 24/09/26,05:30:00,08,11,1, 11.9,1,1, 6.570, 10466.331, 448.625, 52777.229 24/09/26,05:30:00,09,11,1, 11.9,1,1, 6.570, 10466.318, 448.555, 52777.150 24/09/26,05:30:00,10,11,1, 11.9,1,1, 6.570, 10466.336, 448.584, 52777.159 24/09/26,05:30:00,11,11,1, 11.9,1,1, 6.570, 10466.370, 448.575, 52777.161 24/09/26,05:30:00,12,11,1, 11.9,1,1, 6.570, 10466.330, 448.554, 52777.213 24/09/26,05:30:00,13,11,1, 11.9,1,1, 6.570, 10466.348, 448.519, 52777.175 24/09/26,05:30:00,14,11,1, 11.9,1,1, 6.570, 10466.350, 448.480, 52777.175 24/09/26,05:30:00,15,11,1, 11.9,1,1, 6.570, 10466.331, 448.492, 52777.171 24/09/26,05:30:00,16,11,1, 11.9,1,1, 6.570, 10466.331, 448.500, 52777.194 24/09/26,05:30:00,17,11,1, 11.9,1,1, 6.570, 10466.341, 448.495, 52777.226 24/09/26,05:30:00,18,11,1, 11.9,1,1, 6.570, 10466.362, 448.447, 52777.128 24/09/26,05:30:00,19,11,1, 11.9,1,1, 6.570, 10466.366, 448.412, 52777.116 24/09/26,05:30:01,00,11,1, 11.9,1,1, 6.569, 10466.361, 448.412, 52777.116 24/09/26,05:30:01,01,11,1, 11.9,1,1, 6.569, 10466.340, 448.396, 52777.134 24/09/26,05:30:01,02,11,1, 11.9,1,1, 6.569, 10466.352, 448.365, 52777.144 24/09/26,05:30:01,03,11,1, 11.9,1,1, 6.569, 10466.346, 448.355, 52777.109 24/09/26,05:30:01,04,11,1, 11.9,1,1, 6.569, 10466.360, 448.334, 52777.037 24/09/26,05:30:01,05,11,1, 11.9,1,1, 6.569, 10466.351, 448.274, 52777.053 24/09/26,05:30:01,06,11,1, 11.9,1,1, 6.569, 10466.358, 448.302, 52777.090 24/09/26,05:30:01,07,11,1, 11.9,1,1, 6.569, 10466.347, 448.287, 52777.038 24/09/26,05:30:01,08,11,1, 11.9,1,1, 6.569, 10466.337, 448.287, 52777.092 24/09/26,05:30:01,09,11,1, 11.9,1,1, 6.569, 10466.356, 448.276, 52777.089 24/09/26,05:30:01,10,11,1, 11.9,1,1, 6.569, 10466.344, 448.207, 52777.017 24/09/26,05:30:01,11,11,1, 11.9,1,1, 6.569, 10466.360, 448.196, 52777.050 24/09/26,05:30:01,12,11,1, 11.9,1,1, 6.569, 10466.326, 448.168, 52777.020 24/09/26,05:30:01,13,11,1, 11.9,1,1, 6.569, 10466.359, 448.205, 52777.104 24/09/26,05:30:01,14,11,1, 11.9,1,1, 6.569, 10466.345, 448.184, 52777.039 24/09/26,05:30:01,15,11,1, 11.9,1,1, 6.569, 10466.351, 448.154, 52777.075 24/09/26,05:30:01,16,11,1, 11.9,1,1, 6.569, 10466.353, 448.100, 52776.975 24/09/26,05:30:01,17,11,1, 11.9,1,1, 6.569, 10466.346, 448.084, 52777.032 24/09/26,05:30:01,18,11,1, 11.9,1,1, 6.569, 10466.329, 448.091, 52776.967 24/09/26,05:30:01,19,11,1, 11.9,1,1, 6.569, 10466.351, 448.085, 52777.002 24/09/26,05:30:02,00,11,1, 11.8,1,1, 6.569, 10466.344, 448.085, 52777.002 24/09/26,05:30:02,01,11,1, 11.8,1,1, 6.569, 10466.327, 448.045, 52777.018 24/09/26,05:30:02,02,11,1, 11.8,1,1, 6.569, 10466.353, 448.011, 52777.000 24/09/26,05:30:02,03,11,1, 11.8,1,1, 6.569, 10466.338, 447.994, 52776.973 24/09/26,05:30:02,04,11,1, 11.8,1,1, 6.569, 10466.333, 447.997, 52777.017 24/09/26,05:30:02,05,11,1, 11.8,1,1, 6.569, 10466.323, 447.985, 52777.034 24/09/26,05:30:02,06,11,1, 11.8,1,1, 6.569, 10466.339, 447.968, 52777.004 24/09/26,05:30:02,07,11,1, 11.8,1,1, 6.569, 10466.344, 447.921, 52776.977 24/09/26,05:30:02,08,11,1, 11.8,1,1, 6.569, 10466.331, 447.884, 52777.002 24/09/26,05:30:02,09,11,1, 11.8,1,1, 6.569, 10466.362, 447.885, 52776.921 24/09/26,05:30:02,10,11,1, 11.8,1,1, 6.569, 10466.337, 447.882, 52776.996 24/09/26,05:30:02,11,11,1, 11.8,1,1, 6.569, 10466.341, 447.879, 52777.035 24/09/26,05:30:02,12,11,1, 11.8,1,1, 6.569, 10466.336, 447.842, 52776.985 24/09/26,05:30:02,13,11,1, 11.8,1,1, 6.569, 10466.329, 447.803, 52776.942 24/09/26,05:30:02,14,11,1, 11.8,1,1, 6.569, 10466.328, 447.782, 52776.896 24/09/26,05:30:02,15,11,1, 11.8,1,1, 6.569, 10466.303, 447.759, 52776.911 24/09/26,05:30:02,16,11,1, 11.8,1,1, 6.569, 10466.304, 447.778, 52776.974 24/09/26,05:30:02,17,11,1, 11.8,1,1, 6.569, 10466.278, 447.782, 52776.984 24/09/26,05:30:02,18,11,1, 11.8,1,1, 6.569, 10466.284, 447.754, 52776.970 24/09/26,05:30:02,19,11,1, 11.8,1,1, 6.569, 10466.311, 447.730, 52776.993 24/09/26,05:30:03,00,11,1, 11.9,1,1, 6.570, 10466.303, 447.730, 52776.993 24/09/26,05:30:03,01,11,1, 11.9,1,1, 6.570, 10466.310, 447.674, 52776.920 24/09/26,05:30:03,02,11,1, 11.9,1,1, 6.570, 10466.288, 447.703, 52776.896 24/09/26,05:30:03,03,11,1, 11.9,1,1, 6.570, 10466.299, 447.695, 52776.911 24/09/26,05:30:03,04,11,1, 11.9,1,1, 6.570, 10466.268, 447.685, 52776.966 24/09/26,05:30:03,05,11,1, 11.9,1,1, 6.570, 10466.272, 447.635, 52776.888 24/09/26,05:30:03,06,11,1, 11.9,1,1, 6.570, 10466.254, 447.609, 52776.926 24/09/26,05:30:03,07,11,1, 11.9,1,1, 6.570, 10466.221, 447.621, 52776.881 24/09/26,05:30:03,08,11,1, 11.9,1,1, 6.570, 10466.229, 447.618, 52776.933 24/09/26,05:30:03,09,11,1, 11.9,1,1, 6.570, 10466.228, 447.610, 52776.986 24/09/26,05:30:03,10,11,1, 11.9,1,1, 6.570, 10466.216, 447.591, 52776.955 24/09/26,05:30:03,11,11,1, 11.9,1,1, 6.570, 10466.242, 447.562, 52776.885 24/09/26,05:30:03,12,11,1, 11.9,1,1, 6.570, 10466.230, 447.532, 52776.903 24/09/26,05:30:03,13,11,1, 11.9,1,1, 6.570, 10466.212, 447.547, 52776.931 24/09/26,05:30:03,14,11,1, 11.9,1,1, 6.570, 10466.229, 447.567, 52776.905 24/09/26,05:30:03,15,11,1, 11.9,1,1, 6.570, 10466.203, 447.548, 52776.856 24/09/26,05:30:03,16,11,1, 11.9,1,1, 6.570, 10466.211, 447.523, 52776.866 24/09/26,05:30:03,17,11,1, 11.9,1,1, 6.570, 10466.181, 447.501, 52776.799 24/09/26,05:30:03,18,11,1, 11.9,1,1, 6.570, 10466.205, 447.501, 52776.888 24/09/26,05:30:03,19,11,1, 11.9,1,1, 6.570, 10466.177, 447.515, 52776.867 24/09/26,05:30:04,00,11,1, 11.9,1,1, 6.569, 10466.169, 447.515, 52776.867 24/09/26,05:30:04,01,11,1, 11.9,1,1, 6.569, 10466.180, 447.495, 52776.898 24/09/26,05:30:04,02,11,1, 11.9,1,1, 6.569, 10466.177, 447.497, 52776.912 24/09/26,05:30:04,03,11,1, 11.9,1,1, 6.569, 10466.184, 447.486, 52776.865 24/09/26,05:30:04,04,11,1, 11.9,1,1, 6.569, 10466.176, 447.444, 52776.862 24/09/26,05:30:04,05,11,1, 11.9,1,1, 6.569, 10466.154, 447.486, 52776.874 24/09/26,05:30:04,06,11,1, 11.9,1,1, 6.569, 10466.148, 447.482, 52776.878 24/09/26,05:30:04,07,11,1, 11.9,1,1, 6.569, 10466.164, 447.475, 52776.863 24/09/26,05:30:04,08,11,1, 11.9,1,1, 6.569, 10466.161, 447.436, 52776.815 24/09/26,05:30:04,09,11,1, 11.9,1,1, 6.569, 10466.159, 447.429, 52776.838 24/09/26,05:30:04,10,11,1, 11.9,1,1, 6.569, 10466.177, 447.436, 52776.816 24/09/26,05:30:04,11,11,1, 11.9,1,1, 6.569, 10466.141, 447.451, 52776.840 24/09/26,05:30:04,12,11,1, 11.9,1,1, 6.569, 10466.142, 447.471, 52776.845 24/09/26,05:30:04,13,11,1, 11.9,1,1, 6.569, 10466.160, 447.458, 52776.898 24/09/26,05:30:04,14,11,1, 11.9,1,1, 6.569, 10466.188, 447.427, 52776.828 24/09/26,05:30:04,15,11,1, 11.9,1,1, 6.569, 10466.176, 447.430, 52776.938 24/09/26,05:30:04,16,11,1, 11.9,1,1, 6.569, 10466.160, 447.410, 52776.813 24/09/26,05:30:04,17,11,1, 11.9,1,1, 6.569, 10466.175, 447.427, 52776.853 24/09/26,05:30:04,18,11,1, 11.9,1,1, 6.569, 10466.171, 447.448, 52776.833 24/09/26,05:30:04,19,11,1, 11.9,1,1, 6.569, 10466.149, 447.445, 52776.909 24/09/26,05:30:05,00,11,1, 11.8,1,1, 6.571, 10466.144, 447.445, 52776.909 24/09/26,05:30:05,01,11,1, 11.8,1,1, 6.571, 10466.164, 447.410, 52776.810 24/09/26,05:30:05,02,11,1, 11.8,1,1, 6.571, 10466.154, 447.430, 52776.845 24/09/26,05:30:05,03,11,1, 11.8,1,1, 6.571, 10466.179, 447.472, 52776.858 24/09/26,05:30:05,04,11,1, 11.8,1,1, 6.571, 10466.176, 447.415, 52776.878 24/09/26,05:30:05,05,11,1, 11.8,1,1, 6.571, 10466.176, 447.429, 52776.877 24/09/26,05:30:05,06,11,1, 11.8,1,1, 6.571, 10466.200, 447.421, 52776.851 24/09/26,05:30:05,07,11,1, 11.8,1,1, 6.571, 10466.178, 447.401, 52776.812 24/09/26,05:30:05,08,11,1, 11.8,1,1, 6.571, 10466.199, 447.418, 52776.887 24/09/26,05:30:05,09,11,1, 11.8,1,1, 6.571, 10466.207, 447.431, 52776.864 24/09/26,05:30:05,10,11,1, 11.8,1,1, 6.571, 10466.209, 447.446, 52776.838 24/09/26,05:30:05,11,11,1, 11.8,1,1, 6.571, 10466.226, 447.435, 52776.892 24/09/26,05:30:05,12,11,1, 11.8,1,1, 6.571, 10466.189, 447.438, 52776.913 24/09/26,05:30:05,13,11,1, 11.8,1,1, 6.571, 10466.227, 447.454, 52776.864 24/09/26,05:30:05,14,11,1, 11.8,1,1, 6.571, 10466.205, 447.443, 52776.878 24/09/26,05:30:05,15,11,1, 11.8,1,1, 6.571, 10466.212, 447.449, 52776.960 24/09/26,05:30:05,16,11,1, 11.8,1,1, 6.571, 10466.201, 447.463, 52776.887 24/09/26,05:30:05,17,11,1, 11.8,1,1, 6.571, 10466.232, 447.479, 52776.896 24/09/26,05:30:05,18,11,1, 11.8,1,1, 6.571, 10466.230, 447.439, 52776.862 24/09/26,05:30:05,19,11,1, 11.8,1,1, 6.571, 10466.227, 447.469, 52776.849 24/09/26,05:30:06,00,11,1, 11.9,1,1, 6.570, 10466.219, 447.469, 52776.849 24/09/26,05:30:06,01,11,1, 11.9,1,1, 6.570, 10466.249, 447.533, 52776.873 24/09/26,05:30:06,02,11,1, 11.9,1,1, 6.570, 10466.241, 447.500, 52776.886 24/09/26,05:30:06,03,11,1, 11.9,1,1, 6.570, 10466.276, 447.483, 52776.922 24/09/26,05:30:06,04,11,1, 11.9,1,1, 6.570, 10466.263, 447.461, 52776.909 24/09/26,05:30:06,05,11,1, 11.9,1,1, 6.570, 10466.274, 447.475, 52776.789 24/09/26,05:30:06,06,11,1, 11.9,1,1, 6.570, 10466.279, 447.499, 52776.843 24/09/26,05:30:06,07,11,1, 11.9,1,1, 6.570, 10466.269, 447.493, 52776.852 24/09/26,05:30:06,08,11,1, 11.9,1,1, 6.570, 10466.280, 447.539, 52776.919 24/09/26,05:30:06,09,11,1, 11.9,1,1, 6.570, 10466.308, 447.499, 52776.835 24/09/26,05:30:06,10,11,1, 11.9,1,1, 6.570, 10466.297, 447.503, 52776.806 24/09/26,05:30:06,11,11,1, 11.9,1,1, 6.570, 10466.291, 447.527, 52776.920 24/09/26,05:30:06,12,11,1, 11.9,1,1, 6.570, 10466.307, 447.531, 52776.815 24/09/26,05:30:06,13,11,1, 11.9,1,1, 6.570, 10466.319, 447.548, 52776.936 24/09/26,05:30:06,14,11,1, 11.9,1,1, 6.570, 10466.349, 447.557, 52776.806 24/09/26,05:30:06,15,11,1, 11.9,1,1, 6.570, 10466.313, 447.530, 52776.878 24/09/26,05:30:06,16,11,1, 11.9,1,1, 6.570, 10466.337, 447.543, 52776.792 24/09/26,05:30:06,17,11,1, 11.9,1,1, 6.570, 10466.347, 447.563, 52776.850 24/09/26,05:30:06,18,11,1, 11.9,1,1, 6.570, 10466.332, 447.585, 52776.890 24/09/26,05:30:06,19,11,1, 11.9,1,1, 6.570, 10466.347, 447.595, 52776.868 24/09/26,05:30:07,00,11,1, 11.8,1,1, 6.565, 10466.344, 447.595, 52776.868 24/09/26,05:30:07,01,11,1, 11.8,1,1, 6.565, 10466.372, 447.604, 52776.895 24/09/26,05:30:07,02,11,1, 11.8,1,1, 6.565, 10466.388, 447.605, 52776.867 24/09/26,05:30:07,03,11,1, 11.8,1,1, 6.565, 10466.417, 447.629, 52776.904 24/09/26,05:30:07,04,11,1, 11.8,1,1, 6.565, 10466.425, 447.623, 52776.919 24/09/26,05:30:07,05,11,1, 11.8,1,1, 6.565, 10466.430, 447.642, 52776.922 24/09/26,05:30:07,06,11,1, 11.8,1,1, 6.565, 10466.443, 447.627, 52776.870 24/09/26,05:30:07,07,11,1, 11.8,1,1, 6.565, 10466.428, 447.640, 52776.869 24/09/26,05:30:07,08,11,1, 11.8,1,1, 6.565, 10466.446, 447.649, 52776.871 24/09/26,05:30:07,09,11,1, 11.8,1,1, 6.565, 10466.449, 447.679, 52776.905 24/09/26,05:30:07,10,11,1, 11.8,1,1, 6.565, 10466.464, 447.668, 52776.889 24/09/26,05:30:07,11,11,1, 11.8,1,1, 6.565, 10466.483, 447.704, 52776.928 24/09/26,05:30:07,12,11,1, 11.8,1,1, 6.565, 10466.493, 447.714, 52776.911 24/09/26,05:30:07,13,11,1, 11.8,1,1, 6.565, 10466.518, 447.647, 52776.907 24/09/26,05:30:07,14,11,1, 11.8,1,1, 6.565, 10466.504, 447.702, 52776.872 24/09/26,05:30:07,15,11,1, 11.8,1,1, 6.565, 10466.522, 447.694, 52776.798 24/09/26,05:30:07,16,11,1, 11.8,1,1, 6.565, 10466.573, 447.728, 52776.870 24/09/26,05:30:07,17,11,1, 11.8,1,1, 6.565, 10466.539, 447.724, 52776.840 24/09/26,05:30:07,18,11,1, 11.8,1,1, 6.565, 10466.572, 447.718, 52776.792 24/09/26,05:30:07,19,11,1, 11.8,1,1, 6.565, 10466.553, 447.705, 52776.859 24/09/26,05:30:08,00,11,1, 12.0,1,1, 6.569, 10466.553, 447.705, 52776.859 24/09/26,05:30:08,01,11,1, 12.0,1,1, 6.569, 10466.588, 447.722, 52776.785 24/09/26,05:30:08,02,11,1, 12.0,1,1, 6.569, 10466.619, 447.786, 52776.832 24/09/26,05:30:08,03,11,1, 12.0,1,1, 6.569, 10466.642, 447.756, 52776.827 24/09/26,05:30:08,04,11,1, 12.0,1,1, 6.569, 10466.650, 447.771, 52776.869 24/09/26,05:30:08,05,11,1, 12.0,1,1, 6.569, 10466.672, 447.775, 52776.876 24/09/26,05:30:08,06,11,1, 12.0,1,1, 6.569, 10466.702, 447.764, 52776.856 24/09/26,05:30:08,07,11,1, 12.0,1,1, 6.569, 10466.695, 447.792, 52776.862 24/09/26,05:30:08,08,11,1, 12.0,1,1, 6.569, 10466.706, 447.805, 52776.876 24/09/26,05:30:08,09,11,1, 12.0,1,1, 6.569, 10466.726, 447.799, 52776.829 24/09/26,05:30:08,10,11,1, 12.0,1,1, 6.569, 10466.753, 447.780, 52776.761 24/09/26,05:30:08,11,11,1, 12.0,1,1, 6.569, 10466.721, 447.785, 52776.750 24/09/26,05:30:08,12,11,1, 12.0,1,1, 6.569, 10466.767, 447.800, 52776.764 24/09/26,05:30:08,13,11,1, 12.0,1,1, 6.569, 10466.756, 447.827, 52776.771 24/09/26,05:30:08,14,11,1, 12.0,1,1, 6.569, 10466.777, 447.816, 52776.787 24/09/26,05:30:08,15,11,1, 12.0,1,1, 6.569, 10466.786, 447.806, 52776.788 24/09/26,05:30:08,16,11,1, 12.0,1,1, 6.569, 10466.792, 447.778, 52776.711 24/09/26,05:30:08,17,11,1, 12.0,1,1, 6.569, 10466.802, 447.792, 52776.776 24/09/26,05:30:08,18,11,1, 12.0,1,1, 6.569, 10466.799, 447.797, 52776.775 24/09/26,05:30:08,19,11,1, 12.0,1,1, 6.569, 10466.842, 447.799, 52776.755 24/09/26,05:30:09,00,10,1, 11.9,1,1, 6.568, 10466.837, 447.799, 52776.755 24/09/26,05:30:09,01,10,1, 11.9,1,1, 6.568, 10466.869, 447.822, 52776.791 24/09/26,05:30:09,02,10,1, 11.9,1,1, 6.568, 10466.877, 447.794, 52776.703 24/09/26,05:30:09,03,10,1, 11.9,1,1, 6.568, 10466.876, 447.809, 52776.692 24/09/26,05:30:09,04,10,1, 11.9,1,1, 6.568, 10466.873, 447.823, 52776.798 24/09/26,05:30:09,05,10,1, 11.9,1,1, 6.568, 10466.897, 447.859, 52776.758 24/09/26,05:30:09,06,10,1, 11.9,1,1, 6.568, 10466.913, 447.814, 52776.773 24/09/26,05:30:09,07,10,1, 11.9,1,1, 6.568, 10466.936, 447.779, 52776.719 24/09/26,05:30:09,08,10,1, 11.9,1,1, 6.568, 10466.945, 447.764, 52776.730 24/09/26,05:30:09,09,10,1, 11.9,1,1, 6.568, 10466.956, 447.783, 52776.706 24/09/26,05:30:09,10,10,1, 11.9,1,1, 6.568, 10466.967, 447.814, 52776.685 24/09/26,05:30:09,11,10,1, 11.9,1,1, 6.568, 10466.978, 447.790, 52776.665 24/09/26,05:30:09,12,10,1, 11.9,1,1, 6.568, 10466.988, 447.792, 52776.693 24/09/26,05:30:09,13,10,1, 11.9,1,1, 6.568, 10467.003, 447.759, 52776.641 24/09/26,05:30:09,14,10,1, 11.9,1,1, 6.568, 10466.969, 447.749, 52776.673 24/09/26,05:30:09,15,10,1, 11.9,1,1, 6.568, 10466.989, 447.760, 52776.642 24/09/26,05:30:09,16,10,1, 11.9,1,1, 6.568, 10467.002, 447.739, 52776.697 24/09/26,05:30:09,17,10,1, 11.9,1,1, 6.568, 10467.017, 447.738, 52776.638 24/09/26,05:30:09,18,10,1, 11.9,1,1, 6.568, 10467.041, 447.725, 52776.640 24/09/26,05:30:09,19,10,1, 11.9,1,1, 6.568, 10467.018, 447.703, 52776.607 24/09/26,05:30:10,00,10,1, 11.9,1,1, 6.571, 10467.012, 447.703, 52776.607 24/09/26,05:30:10,01,10,1, 11.9,1,1, 6.571, 10467.044, 447.705, 52776.652 24/09/26,05:30:10,02,10,1, 11.9,1,1, 6.571, 10467.040, 447.703, 52776.623 24/09/26,05:30:10,03,10,1, 11.9,1,1, 6.571, 10467.055, 447.674, 52776.629 24/09/26,05:30:10,04,10,1, 11.9,1,1, 6.571, 10467.073, 447.668, 52776.582 24/09/26,05:30:10,05,10,1, 11.9,1,1, 6.571, 10467.076, 447.632, 52776.569 24/09/26,05:30:10,06,10,1, 11.9,1,1, 6.571, 10467.090, 447.649, 52776.542 24/09/26,05:30:10,07,10,1, 11.9,1,1, 6.571, 10467.085, 447.638, 52776.562 24/09/26,05:30:10,08,10,1, 11.9,1,1, 6.571, 10467.098, 447.629, 52776.578 24/09/26,05:30:10,09,10,1, 11.9,1,1, 6.571, 10467.127, 447.632, 52776.528 24/09/26,05:30:10,10,10,1, 11.9,1,1, 6.571, 10467.095, 447.593, 52776.561 24/09/26,05:30:10,11,10,1, 11.9,1,1, 6.571, 10467.133, 447.579, 52776.476 24/09/26,05:30:10,12,10,1, 11.9,1,1, 6.571, 10467.111, 447.597, 52776.484 24/09/26,05:30:10,13,10,1, 11.9,1,1, 6.571, 10467.135, 447.592, 52776.506 24/09/26,05:30:10,14,10,1, 11.9,1,1, 6.571, 10467.138, 447.595, 52776.557 24/09/26,05:30:10,15,10,1, 11.9,1,1, 6.571, 10467.160, 447.550, 52776.460 24/09/26,05:30:10,16,10,1, 11.9,1,1, 6.571, 10467.160, 447.525, 52776.448 24/09/26,05:30:10,17,10,1, 11.9,1,1, 6.571, 10467.146, 447.523, 52776.437 24/09/26,05:30:10,18,10,1, 11.9,1,1, 6.571, 10467.170, 447.500, 52776.468 24/09/26,05:30:10,19,10,1, 11.9,1,1, 6.571, 10467.177, 447.498, 52776.444 24/09/26,05:30:11,00,10,1, 11.9,1,1, 6.570, 10467.170, 447.498, 52776.444 24/09/26,05:30:11,01,10,1, 11.9,1,1, 6.570, 10467.203, 447.459, 52776.517 24/09/26,05:30:11,02,10,1, 11.9,1,1, 6.570, 10467.191, 447.451, 52776.475 24/09/26,05:30:11,03,10,1, 11.9,1,1, 6.570, 10467.202, 447.419, 52776.449 24/09/26,05:30:11,04,10,1, 11.9,1,1, 6.570, 10467.189, 447.446, 52776.406 24/09/26,05:30:11,05,10,1, 11.9,1,1, 6.570, 10467.188, 447.439, 52776.417 24/09/26,05:30:11,06,10,1, 11.9,1,1, 6.570, 10467.209, 447.419, 52776.373 24/09/26,05:30:11,07,10,1, 11.9,1,1, 6.570, 10467.212, 447.414, 52776.412 24/09/26,05:30:11,08,10,1, 11.9,1,1, 6.570, 10467.220, 447.379, 52776.390 24/09/26,05:30:11,09,10,1, 11.9,1,1, 6.570, 10467.242, 447.381, 52776.391 24/09/26,05:30:11,10,10,1, 11.9,1,1, 6.570, 10467.234, 447.375, 52776.401 24/09/26,05:30:11,11,10,1, 11.9,1,1, 6.570, 10467.234, 447.368, 52776.371 24/09/26,05:30:11,12,10,1, 11.9,1,1, 6.570, 10467.252, 447.335, 52776.287 24/09/26,05:30:11,13,10,1, 11.9,1,1, 6.570, 10467.249, 447.308, 52776.330 24/09/26,05:30:11,14,10,1, 11.9,1,1, 6.570, 10467.264, 447.318, 52776.301 24/09/26,05:30:11,15,10,1, 11.9,1,1, 6.570, 10467.261, 447.283, 52776.312 24/09/26,05:30:11,16,10,1, 11.9,1,1, 6.570, 10467.257, 447.315, 52776.351 24/09/26,05:30:11,17,10,1, 11.9,1,1, 6.570, 10467.270, 447.282, 52776.287 24/09/26,05:30:11,18,10,1, 11.9,1,1, 6.570, 10467.276, 447.233, 52776.272 24/09/26,05:30:11,19,10,1, 11.9,1,1, 6.570, 10467.284, 447.224, 52776.251 24/09/26,05:30:12,00,10,1, 11.9,1,1, 6.570, 10467.279, 447.224, 52776.251 24/09/26,05:30:12,01,10,1, 11.9,1,1, 6.570, 10467.305, 447.209, 52776.151 24/09/26,05:30:12,02,10,1, 11.9,1,1, 6.570, 10467.352, 447.230, 52776.241 24/09/26,05:30:12,03,10,1, 11.9,1,1, 6.570, 10467.336, 447.177, 52776.213 24/09/26,05:30:12,04,10,1, 11.9,1,1, 6.570, 10467.338, 447.146, 52776.209 24/09/26,05:30:12,05,10,1, 11.9,1,1, 6.570, 10467.338, 447.141, 52776.255 24/09/26,05:30:12,06,10,1, 11.9,1,1, 6.570, 10467.338, 447.104, 52776.203 24/09/26,05:30:12,07,10,1, 11.9,1,1, 6.570, 10467.338, 447.128, 52776.211 24/09/26,05:30:12,08,10,1, 11.9,1,1, 6.570, 10467.364, 447.115, 52776.232 24/09/26,05:30:12,09,10,1, 11.9,1,1, 6.570, 10467.347, 447.080, 52776.173 24/09/26,05:30:12,10,10,1, 11.9,1,1, 6.570, 10467.338, 447.030, 52776.177 24/09/26,05:30:12,11,10,1, 11.9,1,1, 6.570, 10467.353, 447.042, 52776.138 24/09/26,05:30:12,12,10,1, 11.9,1,1, 6.570, 10467.335, 447.014, 52776.177 24/09/26,05:30:12,13,10,1, 11.9,1,1, 6.570, 10467.367, 447.026, 52776.130 24/09/26,05:30:12,14,10,1, 11.9,1,1, 6.570, 10467.342, 447.014, 52776.179 24/09/26,05:30:12,15,10,1, 11.9,1,1, 6.570, 10467.383, 446.988, 52776.104 24/09/26,05:30:12,16,10,1, 11.9,1,1, 6.570, 10467.347, 446.943, 52776.085 24/09/26,05:30:12,17,10,1, 11.9,1,1, 6.570, 10467.363, 446.948, 52776.088 24/09/26,05:30:12,18,10,1, 11.9,1,1, 6.570, 10467.355, 446.923, 52776.057 24/09/26,05:30:12,19,10,1, 11.9,1,1, 6.570, 10467.383, 446.928, 52776.031 24/09/26,05:30:13,00,11,1, 11.9,1,1, 6.570, 10467.379, 446.928, 52776.031 24/09/26,05:30:13,01,11,1, 11.9,1,1, 6.570, 10467.353, 446.872, 52776.027 24/09/26,05:30:13,02,11,1, 11.9,1,1, 6.570, 10467.363, 446.852, 52775.977 24/09/26,05:30:13,03,11,1, 11.9,1,1, 6.570, 10467.354, 446.857, 52775.972 24/09/26,05:30:13,04,11,1, 11.9,1,1, 6.570, 10467.363, 446.850, 52775.943 24/09/26,05:30:13,05,11,1, 11.9,1,1, 6.570, 10467.359, 446.849, 52775.980 24/09/26,05:30:13,06,11,1, 11.9,1,1, 6.570, 10467.365, 446.808, 52776.031 24/09/26,05:30:13,07,11,1, 11.9,1,1, 6.570, 10467.354, 446.767, 52775.972 24/09/26,05:30:13,08,11,1, 11.9,1,1, 6.570, 10467.342, 446.783, 52775.969 24/09/26,05:30:13,09,11,1, 11.9,1,1, 6.570, 10467.329, 446.758, 52775.994 24/09/26,05:30:13,10,11,1, 11.9,1,1, 6.570, 10467.339, 446.763, 52775.963 24/09/26,05:30:13,11,11,1, 11.9,1,1, 6.570, 10467.346, 446.768, 52775.925 24/09/26,05:30:13,12,11,1, 11.9,1,1, 6.570, 10467.352, 446.725, 52775.912 24/09/26,05:30:13,13,11,1, 11.9,1,1, 6.570, 10467.329, 446.662, 52775.908 24/09/26,05:30:13,14,11,1, 11.9,1,1, 6.570, 10467.312, 446.679, 52775.874 24/09/26,05:30:13,15,11,1, 11.9,1,1, 6.570, 10467.364, 446.709, 52775.895 24/09/26,05:30:13,16,11,1, 11.9,1,1, 6.570, 10467.351, 446.698, 52775.949 24/09/26,05:30:13,17,11,1, 11.9,1,1, 6.570, 10467.337, 446.646, 52775.864 24/09/26,05:30:13,18,11,1, 11.9,1,1, 6.570, 10467.335, 446.657, 52775.868 24/09/26,05:30:13,19,11,1, 11.9,1,1, 6.570, 10467.328, 446.632, 52775.865 24/09/26,05:30:14,00,11,1, 11.9,1,1, 6.569, 10467.321, 446.632, 52775.865 24/09/26,05:30:14,01,11,1, 11.9,1,1, 6.569, 10467.293, 446.627, 52775.835 24/09/26,05:30:14,02,11,1, 11.9,1,1, 6.569, 10467.310, 446.625, 52775.871 24/09/26,05:30:14,03,11,1, 11.9,1,1, 6.569, 10467.299, 446.608, 52775.901 24/09/26,05:30:14,04,11,1, 11.9,1,1, 6.569, 10467.286, 446.554, 52775.821 24/09/26,05:30:14,05,11,1, 11.9,1,1, 6.569, 10467.303, 446.575, 52775.830 24/09/26,05:30:14,06,11,1, 11.9,1,1, 6.569, 10467.284, 446.582, 52775.828 24/09/26,05:30:14,07,11,1, 11.9,1,1, 6.569, 10467.296, 446.561, 52775.825 24/09/26,05:30:14,08,11,1, 11.9,1,1, 6.569, 10467.285, 446.577, 52775.822 24/09/26,05:30:14,09,11,1, 11.9,1,1, 6.569, 10467.304, 446.545, 52775.785 24/09/26,05:30:14,10,11,1, 11.9,1,1, 6.569, 10467.286, 446.507, 52775.814 24/09/26,05:30:14,11,11,1, 11.9,1,1, 6.569, 10467.291, 446.501, 52775.760 24/09/26,05:30:14,12,11,1, 11.9,1,1, 6.569, 10467.278, 446.493, 52775.708 24/09/26,05:30:14,13,11,1, 11.9,1,1, 6.569, 10467.272, 446.479, 52775.744 24/09/26,05:30:14,14,11,1, 11.9,1,1, 6.569, 10467.256, 446.470, 52775.740 24/09/26,05:30:14,15,11,1, 11.9,1,1, 6.569, 10467.266, 446.457, 52775.712 24/09/26,05:30:14,16,11,1, 11.9,1,1, 6.569, 10467.277, 446.422, 52775.716 24/09/26,05:30:14,17,11,1, 11.9,1,1, 6.569, 10467.279, 446.439, 52775.729 24/09/26,05:30:14,18,11,1, 11.9,1,1, 6.569, 10467.268, 446.466, 52775.758 24/09/26,05:30:14,19,11,1, 11.9,1,1, 6.569, 10467.268, 446.460, 52775.778 24/09/26,05:30:15,00,11,1, 11.9,1,1, 6.570, 10467.262, 446.460, 52775.778 24/09/26,05:30:15,01,11,1, 11.9,1,1, 6.570, 10467.224, 446.396, 52775.733 24/09/26,05:30:15,02,11,1, 11.9,1,1, 6.570, 10467.246, 446.394, 52775.699 24/09/26,05:30:15,03,11,1, 11.9,1,1, 6.570, 10467.204, 446.381, 52775.717 24/09/26,05:30:15,04,11,1, 11.9,1,1, 6.570, 10467.234, 446.378, 52775.676 24/09/26,05:30:15,05,11,1, 11.9,1,1, 6.570, 10467.223, 446.401, 52775.683 24/09/26,05:30:15,06,11,1, 11.9,1,1, 6.570, 10467.217, 446.369, 52775.680 24/09/26,05:30:15,07,11,1, 11.9,1,1, 6.570, 10467.185, 446.349, 52775.634 24/09/26,05:30:15,08,11,1, 11.9,1,1, 6.570, 10467.207, 446.352, 52775.703 24/09/26,05:30:15,09,11,1, 11.9,1,1, 6.570, 10467.201, 446.345, 52775.690 24/09/26,05:30:15,10,11,1, 11.9,1,1, 6.570, 10467.206, 446.345, 52775.633 24/09/26,05:30:15,11,11,1, 11.9,1,1, 6.570, 10467.202, 446.329, 52775.674 24/09/26,05:30:15,12,11,1, 11.9,1,1, 6.570, 10467.201, 446.323, 52775.634 24/09/26,05:30:15,13,11,1, 11.9,1,1, 6.570, 10467.184, 446.284, 52775.626 24/09/26,05:30:15,14,11,1, 11.9,1,1, 6.570, 10467.178, 446.314, 52775.579 24/09/26,05:30:15,15,11,1, 11.9,1,1, 6.570, 10467.198, 446.302, 52775.673 24/09/26,05:30:15,16,11,1, 11.9,1,1, 6.570, 10467.174, 446.303, 52775.661 24/09/26,05:30:15,17,11,1, 11.9,1,1, 6.570, 10467.166, 446.278, 52775.684 24/09/26,05:30:15,18,11,1, 11.9,1,1, 6.570, 10467.153, 446.235, 52775.550 24/09/26,05:30:15,19,11,1, 11.9,1,1, 6.570, 10467.150, 446.253, 52775.597 24/09/26,05:30:16,00,10,1, 11.8,1,1, 6.572, 10467.145, 446.253, 52775.597 24/09/26,05:30:16,01,10,1, 11.8,1,1, 6.572, 10467.139, 446.244, 52775.589 24/09/26,05:30:16,02,10,1, 11.8,1,1, 6.572, 10467.150, 446.246, 52775.616 24/09/26,05:30:16,03,10,1, 11.8,1,1, 6.572, 10467.119, 446.188, 52775.528 24/09/26,05:30:16,04,10,1, 11.8,1,1, 6.572, 10467.136, 446.195, 52775.579 24/09/26,05:30:16,05,10,1, 11.8,1,1, 6.572, 10467.142, 446.159, 52775.545 24/09/26,05:30:16,06,10,1, 11.8,1,1, 6.572, 10467.162, 446.184, 52775.543 24/09/26,05:30:16,07,10,1, 11.8,1,1, 6.572, 10467.174, 446.198, 52775.557 24/09/26,05:30:16,08,10,1, 11.8,1,1, 6.572, 10467.155, 446.157, 52775.542 24/09/26,05:30:16,09,10,1, 11.8,1,1, 6.572, 10467.151, 446.145, 52775.574 24/09/26,05:30:16,10,10,1, 11.8,1,1, 6.572, 10467.145, 446.131, 52775.543 24/09/26,05:30:16,11,10,1, 11.8,1,1, 6.572, 10467.136, 446.110, 52775.493 24/09/26,05:30:16,12,10,1, 11.8,1,1, 6.572, 10467.138, 446.122, 52775.542 24/09/26,05:30:16,13,10,1, 11.8,1,1, 6.572, 10467.143, 446.095, 52775.482 24/09/26,05:30:16,14,10,1, 11.8,1,1, 6.572, 10467.145, 446.062, 52775.471 24/09/26,05:30:16,15,10,1, 11.8,1,1, 6.572, 10467.148, 446.057, 52775.443 24/09/26,05:30:16,16,10,1, 11.8,1,1, 6.572, 10467.158, 446.019, 52775.515 24/09/26,05:30:16,17,10,1, 11.8,1,1, 6.572, 10467.144, 446.052, 52775.438 24/09/26,05:30:16,18,10,1, 11.8,1,1, 6.572, 10467.151, 446.061, 52775.382 24/09/26,05:30:16,19,10,1, 11.8,1,1, 6.572, 10467.167, 446.043, 52775.475 24/09/26,05:30:17,00,10,1, 11.9,1,1, 6.572, 10467.162, 446.043, 52775.475 24/09/26,05:30:17,01,10,1, 11.9,1,1, 6.572, 10467.152, 445.984, 52775.466 24/09/26,05:30:17,02,10,1, 11.9,1,1, 6.572, 10467.157, 445.999, 52775.507 24/09/26,05:30:17,03,10,1, 11.9,1,1, 6.572, 10467.140, 445.977, 52775.389 24/09/26,05:30:17,04,10,1, 11.9,1,1, 6.572, 10467.165, 445.989, 52775.480 24/09/26,05:30:17,05,10,1, 11.9,1,1, 6.572, 10467.183, 445.953, 52775.353 24/09/26,05:30:17,06,10,1, 11.9,1,1, 6.572, 10467.171, 445.910, 52775.406 24/09/26,05:30:17,07,10,1, 11.9,1,1, 6.572, 10467.170, 445.892, 52775.372 24/09/26,05:30:17,08,10,1, 11.9,1,1, 6.572, 10467.186, 445.885, 52775.329 24/09/26,05:30:17,09,10,1, 11.9,1,1, 6.572, 10467.158, 445.912, 52775.302 24/09/26,05:30:17,10,10,1, 11.9,1,1, 6.572, 10467.183, 445.891, 52775.351 24/09/26,05:30:17,11,10,1, 11.9,1,1, 6.572, 10467.191, 445.842, 52775.376 24/09/26,05:30:17,12,10,1, 11.9,1,1, 6.572, 10467.204, 445.855, 52775.408 24/09/26,05:30:17,13,10,1, 11.9,1,1, 6.572, 10467.187, 445.816, 52775.284 24/09/26,05:30:17,14,10,1, 11.9,1,1, 6.572, 10467.212, 445.820, 52775.382 24/09/26,05:30:17,15,10,1, 11.9,1,1, 6.572, 10467.231, 445.818, 52775.386 24/09/26,05:30:17,16,10,1, 11.9,1,1, 6.572, 10467.238, 445.808, 52775.314 24/09/26,05:30:17,17,10,1, 11.9,1,1, 6.572, 10467.226, 445.777, 52775.325 24/09/26,05:30:17,18,10,1, 11.9,1,1, 6.572, 10467.222, 445.743, 52775.305 24/09/26,05:30:17,19,10,1, 11.9,1,1, 6.572, 10467.247, 445.742, 52775.266 24/09/26,05:30:18,00,10,1, 11.8,1,1, 6.570, 10467.246, 445.742, 52775.266 24/09/26,05:30:18,01,10,1, 11.8,1,1, 6.570, 10467.258, 445.759, 52775.245 24/09/26,05:30:18,02,10,1, 11.8,1,1, 6.570, 10467.278, 445.703, 52775.268 24/09/26,05:30:18,03,10,1, 11.8,1,1, 6.570, 10467.270, 445.702, 52775.236 24/09/26,05:30:18,04,10,1, 11.8,1,1, 6.570, 10467.260, 445.668, 52775.214 24/09/26,05:30:18,05,10,1, 11.8,1,1, 6.570, 10467.265, 445.666, 52775.242 24/09/26,05:30:18,06,10,1, 11.8,1,1, 6.570, 10467.285, 445.712, 52775.341 24/09/26,05:30:18,07,10,1, 11.8,1,1, 6.570, 10467.320, 445.657, 52775.307 24/09/26,05:30:18,08,10,1, 11.8,1,1, 6.570, 10467.316, 445.651, 52775.265 24/09/26,05:30:18,09,10,1, 11.8,1,1, 6.570, 10467.334, 445.616, 52775.219 24/09/26,05:30:18,10,10,1, 11.8,1,1, 6.570, 10467.322, 445.599, 52775.183 24/09/26,05:30:18,11,10,1, 11.8,1,1, 6.570, 10467.331, 445.629, 52775.125 24/09/26,05:30:18,12,10,1, 11.8,1,1, 6.570, 10467.367, 445.615, 52775.223 24/09/26,05:30:18,13,10,1, 11.8,1,1, 6.570, 10467.371, 445.574, 52775.168 24/09/26,05:30:18,14,10,1, 11.8,1,1, 6.570, 10467.344, 445.552, 52775.119 24/09/26,05:30:18,15,10,1, 11.8,1,1, 6.570, 10467.342, 445.524, 52775.190 24/09/26,05:30:18,16,10,1, 11.8,1,1, 6.570, 10467.373, 445.545, 52775.134 24/09/26,05:30:18,17,10,1, 11.8,1,1, 6.570, 10467.370, 445.533, 52775.181 24/09/26,05:30:18,18,10,1, 11.8,1,1, 6.570, 10467.375, 445.535, 52775.208 24/09/26,05:30:18,19,10,1, 11.8,1,1, 6.570, 10467.409, 445.505, 52775.206 24/09/26,05:30:19,00,10,1, 11.9,1,1, 6.569, 10467.404, 445.505, 52775.206 24/09/26,05:30:19,01,10,1, 11.9,1,1, 6.569, 10467.405, 445.460, 52775.074 24/09/26,05:30:19,02,10,1, 11.9,1,1, 6.569, 10467.384, 445.492, 52775.114 24/09/26,05:30:19,03,10,1, 11.9,1,1, 6.569, 10467.434, 445.472, 52775.112 24/09/26,05:30:19,04,10,1, 11.9,1,1, 6.569, 10467.436, 445.441, 52775.133 24/09/26,05:30:19,05,10,1, 11.9,1,1, 6.569, 10467.432, 445.435, 52775.153 24/09/26,05:30:19,06,10,1, 11.9,1,1, 6.569, 10467.442, 445.402, 52775.047 24/09/26,05:30:19,07,10,1, 11.9,1,1, 6.569, 10467.467, 445.410, 52775.053 24/09/26,05:30:19,08,10,1, 11.9,1,1, 6.569, 10467.483, 445.419, 52775.085 24/09/26,05:30:19,09,10,1, 11.9,1,1, 6.569, 10467.473, 445.407, 52775.078 24/09/26,05:30:19,10,10,1, 11.9,1,1, 6.569, 10467.516, 445.381, 52775.042 24/09/26,05:30:19,11,10,1, 11.9,1,1, 6.569, 10467.486, 445.349, 52774.997 24/09/26,05:30:19,12,10,1, 11.9,1,1, 6.569, 10467.491, 445.344, 52774.960 24/09/26,05:30:19,13,10,1, 11.9,1,1, 6.569, 10467.497, 445.353, 52774.994 24/09/26,05:30:19,14,10,1, 11.9,1,1, 6.569, 10467.489, 445.347, 52774.879 24/09/26,05:30:19,15,10,1, 11.9,1,1, 6.569, 10467.509, 445.331, 52775.000 24/09/26,05:30:19,16,10,1, 11.9,1,1, 6.569, 10467.512, 445.314, 52774.973 24/09/26,05:30:19,17,10,1, 11.9,1,1, 6.569, 10467.522, 445.274, 52774.978 24/09/26,05:30:19,18,10,1, 11.9,1,1, 6.569, 10467.533, 445.273, 52774.949 24/09/26,05:30:19,19,10,1, 11.9,1,1, 6.569, 10467.547, 445.273, 52774.884 24/09/26,05:30:20,00,10,1, 11.9,1,1, 6.566, 10467.546, 445.273, 52774.884 24/09/26,05:30:20,01,10,1, 11.9,1,1, 6.566, 10467.617, 445.240, 52774.918 24/09/26,05:30:20,02,10,1, 11.9,1,1, 6.566, 10467.587, 445.211, 52774.934 24/09/26,05:30:20,03,10,1, 11.9,1,1, 6.566, 10467.591, 445.151, 52774.899 24/09/26,05:30:20,04,10,1, 11.9,1,1, 6.566, 10467.607, 445.220, 52774.906 24/09/26,05:30:20,05,10,1, 11.9,1,1, 6.566, 10467.633, 445.195, 52774.888 24/09/26,05:30:20,06,10,1, 11.9,1,1, 6.566, 10467.625, 445.168, 52774.844 24/09/26,05:30:20,07,10,1, 11.9,1,1, 6.566, 10467.657, 445.139, 52774.839 24/09/26,05:30:20,08,10,1, 11.9,1,1, 6.566, 10467.696, 445.137, 52774.775 24/09/26,05:30:20,09,10,1, 11.9,1,1, 6.566, 10467.685, 445.133, 52774.801 24/09/26,05:30:20,10,10,1, 11.9,1,1, 6.566, 10467.687, 445.134, 52774.859 24/09/26,05:30:20,11,10,1, 11.9,1,1, 6.566, 10467.667, 445.137, 52774.870 24/09/26,05:30:20,12,10,1, 11.9,1,1, 6.566, 10467.744, 445.098, 52774.841 24/09/26,05:30:20,13,10,1, 11.9,1,1, 6.566, 10467.698, 445.077, 52774.856 24/09/26,05:30:20,14,10,1, 11.9,1,1, 6.566, 10467.698, 445.060, 52774.820 24/09/26,05:30:20,15,10,1, 11.9,1,1, 6.566, 10467.714, 445.080, 52774.897 24/09/26,05:30:20,16,10,1, 11.9,1,1, 6.566, 10467.746, 445.091, 52774.849 24/09/26,05:30:20,17,10,1, 11.9,1,1, 6.566, 10467.767, 445.052, 52774.765 24/09/26,05:30:20,18,10,1, 11.9,1,1, 6.566, 10467.779, 445.036, 52774.758 24/09/26,05:30:20,19,10,1, 11.9,1,1, 6.566, 10467.777, 445.009, 52774.729 24/09/26,05:30:21,00,10,1, 11.9,1,1, 6.574, 10467.771, 445.009, 52774.729 24/09/26,05:30:21,01,10,1, 11.9,1,1, 6.574, 10467.784, 444.996, 52774.657 24/09/26,05:30:21,02,10,1, 11.9,1,1, 6.574, 10467.832, 445.011, 52774.707 24/09/26,05:30:21,03,10,1, 11.9,1,1, 6.574, 10467.825, 444.972, 52774.656 24/09/26,05:30:21,04,10,1, 11.9,1,1, 6.574, 10467.860, 444.936, 52774.719 24/09/26,05:30:21,05,10,1, 11.9,1,1, 6.574, 10467.850, 444.927, 52774.637 24/09/26,05:30:21,06,10,1, 11.9,1,1, 6.574, 10467.872, 444.931, 52774.593 24/09/26,05:30:21,07,10,1, 11.9,1,1, 6.574, 10467.849, 444.955, 52774.686 24/09/26,05:30:21,08,10,1, 11.9,1,1, 6.574, 10467.906, 444.924, 52774.702 24/09/26,05:30:21,09,10,1, 11.9,1,1, 6.574, 10467.914, 444.901, 52774.594 24/09/26,05:30:21,10,10,1, 11.9,1,1, 6.574, 10467.928, 444.867, 52774.534 24/09/26,05:30:21,11,10,1, 11.9,1,1, 6.574, 10467.943, 444.871, 52774.549 24/09/26,05:30:21,12,10,1, 11.9,1,1, 6.574, 10467.927, 444.898, 52774.600 24/09/26,05:30:21,13,10,1, 11.9,1,1, 6.574, 10467.938, 444.885, 52774.566 24/09/26,05:30:21,14,10,1, 11.9,1,1, 6.574, 10467.960, 444.869, 52774.574 24/09/26,05:30:21,15,10,1, 11.9,1,1, 6.574, 10467.971, 444.850, 52774.522 24/09/26,05:30:21,16,10,1, 11.9,1,1, 6.574, 10467.970, 444.831, 52774.523 24/09/26,05:30:21,17,10,1, 11.9,1,1, 6.574, 10467.998, 444.833, 52774.558 24/09/26,05:30:21,18,10,1, 11.9,1,1, 6.574, 10467.975, 444.833, 52774.498 24/09/26,05:30:21,19,10,1, 11.9,1,1, 6.574, 10467.991, 444.834, 52774.526 24/09/26,05:30:22,00,11,1, 11.9,1,1, 6.572, 10467.988, 444.834, 52774.526 24/09/26,05:30:22,01,11,1, 11.9,1,1, 6.572, 10468.043, 444.779, 52774.521 24/09/26,05:30:22,02,11,1, 11.9,1,1, 6.572, 10468.039, 444.771, 52774.426 24/09/26,05:30:22,03,11,1, 11.9,1,1, 6.572, 10468.050, 444.820, 52774.432 24/09/26,05:30:22,04,11,1, 11.9,1,1, 6.572, 10468.035, 444.821, 52774.450 24/09/26,05:30:22,05,11,1, 11.9,1,1, 6.572, 10468.067, 444.806, 52774.447 24/09/26,05:30:22,06,11,1, 11.9,1,1, 6.572, 10468.076, 444.766, 52774.409 24/09/26,05:30:22,07,11,1, 11.9,1,1, 6.572, 10468.077, 444.757, 52774.341 24/09/26,05:30:22,08,11,1, 11.9,1,1, 6.572, 10468.110, 444.752, 52774.374 24/09/26,05:30:22,09,11,1, 11.9,1,1, 6.572, 10468.104, 444.779, 52774.403 24/09/26,05:30:22,10,11,1, 11.9,1,1, 6.572, 10468.103, 444.778, 52774.379 24/09/26,05:30:22,11,11,1, 11.9,1,1, 6.572, 10468.110, 444.742, 52774.353 24/09/26,05:30:22,12,11,1, 11.9,1,1, 6.572, 10468.123, 444.726, 52774.370 24/09/26,05:30:22,13,11,1, 11.9,1,1, 6.572, 10468.130, 444.735, 52774.355 24/09/26,05:30:22,14,11,1, 11.9,1,1, 6.572, 10468.157, 444.747, 52774.354 24/09/26,05:30:22,15,11,1, 11.9,1,1, 6.572, 10468.157, 444.763, 52774.289 24/09/26,05:30:22,16,11,1, 11.9,1,1, 6.572, 10468.152, 444.743, 52774.320 24/09/26,05:30:22,17,11,1, 11.9,1,1, 6.572, 10468.178, 444.712, 52774.299 24/09/26,05:30:22,18,11,1, 11.9,1,1, 6.572, 10468.174, 444.704, 52774.218 24/09/26,05:30:22,19,11,1, 11.9,1,1, 6.572, 10468.185, 444.695, 52774.271 24/09/26,05:30:23,00,11,1, 11.9,1,1, 6.569, 10468.180, 444.695, 52774.271 24/09/26,05:30:23,01,11,1, 11.9,1,1, 6.569, 10468.221, 444.705, 52774.197 24/09/26,05:30:23,02,11,1, 11.9,1,1, 6.569, 10468.215, 444.717, 52774.274 24/09/26,05:30:23,03,11,1, 11.9,1,1, 6.569, 10468.202, 444.682, 52774.243 24/09/26,05:30:23,04,11,1, 11.9,1,1, 6.569, 10468.244, 444.675, 52774.255 24/09/26,05:30:23,05,11,1, 11.9,1,1, 6.569, 10468.225, 444.689, 52774.237 24/09/26,05:30:23,06,11,1, 11.9,1,1, 6.569, 10468.263, 444.710, 52774.179 24/09/26,05:30:23,07,11,1, 11.9,1,1, 6.569, 10468.263, 444.702, 52774.208 24/09/26,05:30:23,08,11,1, 11.9,1,1, 6.569, 10468.274, 444.677, 52774.196 24/09/26,05:30:23,09,11,1, 11.9,1,1, 6.569, 10468.272, 444.664, 52774.163 24/09/26,05:30:23,10,11,1, 11.9,1,1, 6.569, 10468.299, 444.670, 52774.149 24/09/26,05:30:23,11,11,1, 11.9,1,1, 6.569, 10468.279, 444.678, 52774.324 24/09/26,05:30:23,12,11,1, 11.9,1,1, 6.569, 10468.331, 444.684, 52774.235 24/09/26,05:30:23,13,11,1, 11.9,1,1, 6.569, 10468.334, 444.655, 52774.178 24/09/26,05:30:23,14,11,1, 11.9,1,1, 6.569, 10468.342, 444.628, 52774.161 24/09/26,05:30:23,15,11,1, 11.9,1,1, 6.569, 10468.349, 444.619, 52774.093 24/09/26,05:30:23,16,11,1, 11.9,1,1, 6.569, 10468.345, 444.644, 52774.140 24/09/26,05:30:23,17,11,1, 11.9,1,1, 6.569, 10468.390, 444.644, 52774.129 24/09/26,05:30:23,18,11,1, 11.9,1,1, 6.569, 10468.384, 444.628, 52774.094 24/09/26,05:30:23,19,11,1, 11.9,1,1, 6.569, 10468.392, 444.600, 52774.033 24/09/26,05:30:24,00,11,1, 11.8,1,1, 6.570, 10468.389, 444.600, 52774.033 24/09/26,05:30:24,01,11,1, 11.8,1,1, 6.570, 10468.447, 444.593, 52774.044 24/09/26,05:30:24,02,11,1, 11.8,1,1, 6.570, 10468.427, 444.603, 52774.067 24/09/26,05:30:24,03,11,1, 11.8,1,1, 6.570, 10468.474, 444.598, 52774.057 24/09/26,05:30:24,04,11,1, 11.8,1,1, 6.570, 10468.494, 444.561, 52774.042 24/09/26,05:30:24,05,11,1, 11.8,1,1, 6.570, 10468.502, 444.540, 52774.014 24/09/26,05:30:24,06,11,1, 11.8,1,1, 6.570, 10468.478, 444.519, 52774.001 24/09/26,05:30:24,07,11,1, 11.8,1,1, 6.570, 10468.529, 444.546, 52774.009 24/09/26,05:30:24,08,11,1, 11.8,1,1, 6.570, 10468.535, 444.543, 52773.913 24/09/26,05:30:24,09,11,1, 11.8,1,1, 6.570, 10468.552, 444.520, 52773.936 24/09/26,05:30:24,10,11,1, 11.8,1,1, 6.570, 10468.566, 444.481, 52773.901 24/09/26,05:30:24,11,11,1, 11.8,1,1, 6.570, 10468.549, 444.477, 52773.872 24/09/26,05:30:24,12,11,1, 11.8,1,1, 6.570, 10468.581, 444.447, 52773.930 24/09/26,05:30:24,13,11,1, 11.8,1,1, 6.570, 10468.595, 444.496, 52773.898 24/09/26,05:30:24,14,11,1, 11.8,1,1, 6.570, 10468.599, 444.461, 52773.912 24/09/26,05:30:24,15,11,1, 11.8,1,1, 6.570, 10468.636, 444.450, 52773.901 24/09/26,05:30:24,16,11,1, 11.8,1,1, 6.570, 10468.621, 444.394, 52773.875 24/09/26,05:30:24,17,11,1, 11.8,1,1, 6.570, 10468.647, 444.395, 52773.858 24/09/26,05:30:24,18,11,1, 11.8,1,1, 6.570, 10468.647, 444.421, 52773.884 24/09/26,05:30:24,19,11,1, 11.8,1,1, 6.570, 10468.686, 444.422, 52773.894 24/09/26,05:30:25,00,11,1, 11.9,1,1, 6.571, 10468.681, 444.422, 52773.894 24/09/26,05:30:25,01,11,1, 11.9,1,1, 6.571, 10468.688, 444.349, 52773.805 24/09/26,05:30:25,02,11,1, 11.9,1,1, 6.571, 10468.684, 444.336, 52773.806 24/09/26,05:30:25,03,11,1, 11.9,1,1, 6.571, 10468.700, 444.337, 52773.801 24/09/26,05:30:25,04,11,1, 11.9,1,1, 6.571, 10468.711, 444.349, 52773.790 24/09/26,05:30:25,05,11,1, 11.9,1,1, 6.571, 10468.735, 444.318, 52773.736 24/09/26,05:30:25,06,11,1, 11.9,1,1, 6.571, 10468.729, 444.299, 52773.788 24/09/26,05:30:25,07,11,1, 11.9,1,1, 6.571, 10468.752, 444.246, 52773.684 24/09/26,05:30:25,08,11,1, 11.9,1,1, 6.571, 10468.740, 444.272, 52773.699 24/09/26,05:30:25,09,11,1, 11.9,1,1, 6.571, 10468.715, 444.262, 52773.664 24/09/26,05:30:25,10,11,1, 11.9,1,1, 6.571, 10468.746, 444.260, 52773.707 24/09/26,05:30:25,11,11,1, 11.9,1,1, 6.571, 10468.783, 444.248, 52773.770 24/09/26,05:30:25,12,11,1, 11.9,1,1, 6.571, 10468.764, 444.209, 52773.678 24/09/26,05:30:25,13,11,1, 11.9,1,1, 6.571, 10468.748, 444.181, 52773.688 24/09/26,05:30:25,14,11,1, 11.9,1,1, 6.571, 10468.769, 444.206, 52773.572 24/09/26,05:30:25,15,11,1, 11.9,1,1, 6.571, 10468.747, 444.204, 52773.696 24/09/26,05:30:25,16,11,1, 11.9,1,1, 6.571, 10468.776, 444.182, 52773.603 24/09/26,05:30:25,17,11,1, 11.9,1,1, 6.571, 10468.785, 444.150, 52773.598 24/09/26,05:30:25,18,11,1, 11.9,1,1, 6.571, 10468.771, 444.127, 52773.571 24/09/26,05:30:25,19,11,1, 11.9,1,1, 6.571, 10468.779, 444.127, 52773.607 24/09/26,05:30:26,00,10,1, 12.0,1,1, 6.570, 10468.773, 444.127, 52773.607 24/09/26,05:30:26,01,10,1, 12.0,1,1, 6.570, 10468.766, 444.124, 52773.582 24/09/26,05:30:26,02,10,1, 12.0,1,1, 6.570, 10468.798, 444.089, 52773.614 24/09/26,05:30:26,03,10,1, 12.0,1,1, 6.570, 10468.806, 444.035, 52773.588 24/09/26,05:30:26,04,10,1, 12.0,1,1, 6.570, 10468.773, 444.060, 52773.607 24/09/26,05:30:26,05,10,1, 12.0,1,1, 6.570, 10468.788, 444.040, 52773.534 24/09/26,05:30:26,06,10,1, 12.0,1,1, 6.570, 10468.802, 444.049, 52773.500 24/09/26,05:30:26,07,10,1, 12.0,1,1, 6.570, 10468.803, 444.030, 52773.489 24/09/26,05:30:26,08,10,1, 12.0,1,1, 6.570, 10468.786, 444.003, 52773.522 24/09/26,05:30:26,09,10,1, 12.0,1,1, 6.570, 10468.804, 444.001, 52773.445 24/09/26,05:30:26,10,10,1, 12.0,1,1, 6.570, 10468.804, 443.990, 52773.492 24/09/26,05:30:26,11,10,1, 12.0,1,1, 6.570, 10468.806, 444.008, 52773.528 24/09/26,05:30:26,12,10,1, 12.0,1,1, 6.570, 10468.820, 443.996, 52773.497 24/09/26,05:30:26,13,10,1, 12.0,1,1, 6.570, 10468.816, 443.907, 52773.453 24/09/26,05:30:26,14,10,1, 12.0,1,1, 6.570, 10468.791, 443.919, 52773.447 24/09/26,05:30:26,15,10,1, 12.0,1,1, 6.570, 10468.803, 443.916, 52773.384 24/09/26,05:30:26,16,10,1, 12.0,1,1, 6.570, 10468.796, 443.927, 52773.357 24/09/26,05:30:26,17,10,1, 12.0,1,1, 6.570, 10468.791, 443.915, 52773.426 24/09/26,05:30:26,18,10,1, 12.0,1,1, 6.570, 10468.834, 443.869, 52773.427 24/09/26,05:30:26,19,10,1, 12.0,1,1, 6.570, 10468.807, 443.887, 52773.460 24/09/26,05:30:27,00,11,1, 11.9,1,1, 6.574, 10468.806, 443.887, 52773.460 24/09/26,05:30:27,01,11,1, 11.9,1,1, 6.574, 10468.799, 443.857, 52773.358 24/09/26,05:30:27,02,11,1, 11.9,1,1, 6.574, 10468.844, 443.858, 52773.420 24/09/26,05:30:27,03,11,1, 11.9,1,1, 6.574, 10468.802, 443.845, 52773.421 24/09/26,05:30:27,04,11,1, 11.9,1,1, 6.574, 10468.799, 443.802, 52773.412 24/09/26,05:30:27,05,11,1, 11.9,1,1, 6.574, 10468.802, 443.792, 52773.320 24/09/26,05:30:27,06,11,1, 11.9,1,1, 6.574, 10468.802, 443.784, 52773.421 24/09/26,05:30:27,07,11,1, 11.9,1,1, 6.574, 10468.803, 443.806, 52773.331 24/09/26,05:30:27,08,11,1, 11.9,1,1, 6.574, 10468.794, 443.770, 52773.295 24/09/26,05:30:27,09,11,1, 11.9,1,1, 6.574, 10468.805, 443.752, 52773.346 24/09/26,05:30:27,10,11,1, 11.9,1,1, 6.574, 10468.793, 443.738, 52773.272 24/09/26,05:30:27,11,11,1, 11.9,1,1, 6.574, 10468.787, 443.745, 52773.316 24/09/26,05:30:27,12,11,1, 11.9,1,1, 6.574, 10468.803, 443.737, 52773.275 24/09/26,05:30:27,13,11,1, 11.9,1,1, 6.574, 10468.793, 443.714, 52773.341 24/09/26,05:30:27,14,11,1, 11.9,1,1, 6.574, 10468.815, 443.721, 52773.268 24/09/26,05:30:27,15,11,1, 11.9,1,1, 6.574, 10468.794, 443.664, 52773.305 24/09/26,05:30:27,16,11,1, 11.9,1,1, 6.574, 10468.787, 443.665, 52773.256 24/09/26,05:30:27,17,11,1, 11.9,1,1, 6.574, 10468.790, 443.679, 52773.282 24/09/26,05:30:27,18,11,1, 11.9,1,1, 6.574, 10468.765, 443.678, 52773.287 24/09/26,05:30:27,19,11,1, 11.9,1,1, 6.574, 10468.760, 443.643, 52773.264 24/09/26,05:30:28,00,11,1, 11.9,1,1, 6.570, 10468.756, 443.643, 52773.264 24/09/26,05:30:28,01,11,1, 11.9,1,1, 6.570, 10468.771, 443.594, 52773.230 24/09/26,05:30:28,02,11,1, 11.9,1,1, 6.570, 10468.769, 443.617, 52773.194 24/09/26,05:30:28,03,11,1, 11.9,1,1, 6.570, 10468.758, 443.607, 52773.221 24/09/26,05:30:28,04,11,1, 11.9,1,1, 6.570, 10468.772, 443.610, 52773.228 24/09/26,05:30:28,05,11,1, 11.9,1,1, 6.570, 10468.775, 443.568, 52773.233 24/09/26,05:30:28,06,11,1, 11.9,1,1, 6.570, 10468.784, 443.550, 52773.215 24/09/26,05:30:28,07,11,1, 11.9,1,1, 6.570, 10468.763, 443.542, 52773.136 24/09/26,05:30:28,08,11,1, 11.9,1,1, 6.570, 10468.759, 443.550, 52773.176 24/09/26,05:30:28,09,11,1, 11.9,1,1, 6.570, 10468.753, 443.559, 52773.131 24/09/26,05:30:28,10,11,1, 11.9,1,1, 6.570, 10468.770, 443.550, 52773.134 24/09/26,05:30:28,11,11,1, 11.9,1,1, 6.570, 10468.772, 443.510, 52773.200 24/09/26,05:30:28,12,11,1, 11.9,1,1, 6.570, 10468.747, 443.498, 52773.180 24/09/26,05:30:28,13,11,1, 11.9,1,1, 6.570, 10468.744, 443.542, 52773.136 24/09/26,05:30:28,14,11,1, 11.9,1,1, 6.570, 10468.768, 443.510, 52773.120 24/09/26,05:30:28,15,11,1, 11.9,1,1, 6.570, 10468.763, 443.488, 52773.096 24/09/26,05:30:28,16,11,1, 11.9,1,1, 6.570, 10468.781, 443.464, 52773.098 24/09/26,05:30:28,17,11,1, 11.9,1,1, 6.570, 10468.753, 443.468, 52773.155 24/09/26,05:30:28,18,11,1, 11.9,1,1, 6.570, 10468.749, 443.475, 52773.126 24/09/26,05:30:28,19,11,1, 11.9,1,1, 6.570, 10468.734, 443.500, 52773.135 24/09/26,05:30:29,00,10,1, 11.9,1,1, 6.572, 10468.731, 443.500, 52773.135 24/09/26,05:30:29,01,10,1, 11.9,1,1, 6.572, 10468.754, 443.459, 52773.082 24/09/26,05:30:29,02,10,1, 11.9,1,1, 6.572, 10468.764, 443.436, 52773.076 24/09/26,05:30:29,03,10,1, 11.9,1,1, 6.572, 10468.750, 443.462, 52773.116 24/09/26,05:30:29,04,10,1, 11.9,1,1, 6.572, 10468.754, 443.453, 52773.052 24/09/26,05:30:29,05,10,1, 11.9,1,1, 6.572, 10468.755, 443.442, 52773.077 24/09/26,05:30:29,06,10,1, 11.9,1,1, 6.572, 10468.750, 443.414, 52773.124 24/09/26,05:30:29,07,10,1, 11.9,1,1, 6.572, 10468.748, 443.415, 52773.102 24/09/26,05:30:29,08,10,1, 11.9,1,1, 6.572, 10468.742, 443.433, 52773.104 24/09/26,05:30:29,09,10,1, 11.9,1,1, 6.572, 10468.736, 443.444, 52773.092 24/09/26,05:30:29,10,10,1, 11.9,1,1, 6.572, 10468.767, 443.441, 52773.067 24/09/26,05:30:29,11,10,1, 11.9,1,1, 6.572, 10468.766, 443.421, 52773.063 24/09/26,05:30:29,12,10,1, 11.9,1,1, 6.572, 10468.767, 443.381, 52773.087 24/09/26,05:30:29,13,10,1, 11.9,1,1, 6.572, 10468.751, 443.386, 52773.059 24/09/26,05:30:29,14,10,1, 11.9,1,1, 6.572, 10468.750, 443.420, 52773.072 24/09/26,05:30:29,15,10,1, 11.9,1,1, 6.572, 10468.775, 443.433, 52773.031 24/09/26,05:30:29,16,10,1, 11.9,1,1, 6.572, 10468.765, 443.384, 52773.064 24/09/26,05:30:29,17,10,1, 11.9,1,1, 6.572, 10468.762, 443.366, 52773.075 24/09/26,05:30:29,18,10,1, 11.9,1,1, 6.572, 10468.756, 443.355, 52773.043 24/09/26,05:30:29,19,10,1, 11.9,1,1, 6.572, 10468.740, 443.391, 52773.024 24/09/26,05:30:30,00,11,1, 11.9,1,1, 6.571, 10468.739, 443.391, 52773.024 24/09/26,05:30:30,01,11,1, 11.9,1,1, 6.571, 10468.762, 443.370, 52773.069 24/09/26,05:30:30,02,11,1, 11.9,1,1, 6.571, 10468.758, 443.346, 52773.021 24/09/26,05:30:30,03,11,1, 11.9,1,1, 6.571, 10468.754, 443.305, 52772.937 24/09/26,05:30:30,04,11,1, 11.9,1,1, 6.571, 10468.751, 443.333, 52773.001 24/09/26,05:30:30,05,11,1, 11.9,1,1, 6.571, 10468.752, 443.318, 52772.989 24/09/26,05:30:30,06,11,1, 11.9,1,1, 6.571, 10468.759, 443.341, 52772.996 24/09/26,05:30:30,07,11,1, 11.9,1,1, 6.571, 10468.753, 443.309, 52772.969 24/09/26,05:30:30,08,11,1, 11.9,1,1, 6.571, 10468.749, 443.275, 52772.935 24/09/26,05:30:30,09,11,1, 11.9,1,1, 6.571, 10468.751, 443.271, 52772.967 24/09/26,05:30:30,10,11,1, 11.9,1,1, 6.571, 10468.735, 443.294, 52772.983 24/09/26,05:30:30,11,11,1, 11.9,1,1, 6.571, 10468.716, 443.279, 52772.975 24/09/26,05:30:30,12,11,1, 11.9,1,1, 6.571, 10468.727, 443.249, 52772.960 24/09/26,05:30:30,13,11,1, 11.9,1,1, 6.571, 10468.727, 443.252, 52772.971 24/09/26,05:30:30,14,11,1, 11.9,1,1, 6.571, 10468.694, 443.225, 52772.993 24/09/26,05:30:30,15,11,1, 11.9,1,1, 6.571, 10468.735, 443.230, 52773.013 24/09/26,05:30:30,16,11,1, 11.9,1,1, 6.571, 10468.706, 443.232, 52772.982 24/09/26,05:30:30,17,11,1, 11.9,1,1, 6.571, 10468.723, 443.239, 52772.948 24/09/26,05:30:30,18,11,1, 11.9,1,1, 6.571, 10468.728, 443.193, 52772.940 24/09/26,05:30:30,19,11,1, 11.9,1,1, 6.571, 10468.702, 443.181, 52772.880 24/09/26,05:30:31,00,10,1, 11.9,1,1, 6.571, 10468.698, 443.181, 52772.880 24/09/26,05:30:31,01,10,1, 11.9,1,1, 6.571, 10468.708, 443.197, 52772.955 24/09/26,05:30:31,02,10,1, 11.9,1,1, 6.571, 10468.700, 443.186, 52772.908 24/09/26,05:30:31,03,10,1, 11.9,1,1, 6.571, 10468.690, 443.167, 52772.913 24/09/26,05:30:31,04,10,1, 11.9,1,1, 6.571, 10468.695, 443.124, 52772.885 24/09/26,05:30:31,05,10,1, 11.9,1,1, 6.571, 10468.682, 443.161, 52772.941 24/09/26,05:30:31,06,10,1, 11.9,1,1, 6.571, 10468.669, 443.141, 52772.887 24/09/26,05:30:31,07,10,1, 11.9,1,1, 6.571, 10468.670, 443.159, 52772.861 24/09/26,05:30:31,08,10,1, 11.9,1,1, 6.571, 10468.700, 443.112, 52772.844 24/09/26,05:30:31,09,10,1, 11.9,1,1, 6.571, 10468.684, 443.098, 52772.832 24/09/26,05:30:31,10,10,1, 11.9,1,1, 6.571, 10468.704, 443.096, 52772.859 24/09/26,05:30:31,11,10,1, 11.9,1,1, 6.571, 10468.673, 443.107, 52772.830 24/09/26,05:30:31,12,10,1, 11.9,1,1, 6.571, 10468.684, 443.074, 52772.857 24/09/26,05:30:31,13,10,1, 11.9,1,1, 6.571, 10468.692, 443.053, 52772.856 24/09/26,05:30:31,14,10,1, 11.9,1,1, 6.571, 10468.679, 443.044, 52772.811 24/09/26,05:30:31,15,10,1, 11.9,1,1, 6.571, 10468.640, 443.027, 52772.815 24/09/26,05:30:31,16,10,1, 11.9,1,1, 6.571, 10468.651, 443.049, 52772.850 24/09/26,05:30:31,17,10,1, 11.9,1,1, 6.571, 10468.640, 443.053, 52772.827 24/09/26,05:30:31,18,10,1, 11.9,1,1, 6.571, 10468.652, 443.037, 52772.805 24/09/26,05:30:31,19,10,1, 11.9,1,1, 6.571, 10468.622, 442.972, 52772.773 24/09/26,05:30:32,00,11,1, 11.9,1,1, 6.573, 10468.614, 442.972, 52772.773 24/09/26,05:30:32,01,11,1, 11.9,1,1, 6.573, 10468.641, 442.942, 52772.791 24/09/26,05:30:32,02,11,1, 11.9,1,1, 6.573, 10468.616, 442.981, 52772.815 24/09/26,05:30:32,03,11,1, 11.9,1,1, 6.573, 10468.636, 442.945, 52772.850 24/09/26,05:30:32,04,11,1, 11.9,1,1, 6.573, 10468.647, 442.919, 52772.801 24/09/26,05:30:32,05,11,1, 11.9,1,1, 6.573, 10468.635, 442.899, 52772.775 24/09/26,05:30:32,06,11,1, 11.9,1,1, 6.573, 10468.618, 442.875, 52772.723 24/09/26,05:30:32,07,11,1, 11.9,1,1, 6.573, 10468.594, 442.881, 52772.757 24/09/26,05:30:32,08,11,1, 11.9,1,1, 6.573, 10468.619, 442.903, 52772.840 24/09/26,05:30:32,09,11,1, 11.9,1,1, 6.573, 10468.601, 442.876, 52772.783 24/09/26,05:30:32,10,11,1, 11.9,1,1, 6.573, 10468.597, 442.867, 52772.745 24/09/26,05:30:32,11,11,1, 11.9,1,1, 6.573, 10468.564, 442.829, 52772.779 24/09/26,05:30:32,12,11,1, 11.9,1,1, 6.573, 10468.566, 442.829, 52772.712 24/09/26,05:30:32,13,11,1, 11.9,1,1, 6.573, 10468.564, 442.820, 52772.823 24/09/26,05:30:32,14,11,1, 11.9,1,1, 6.573, 10468.581, 442.790, 52772.722 24/09/26,05:30:32,15,11,1, 11.9,1,1, 6.573, 10468.568, 442.790, 52772.738 24/09/26,05:30:32,16,11,1, 11.9,1,1, 6.573, 10468.555, 442.779, 52772.710 24/09/26,05:30:32,17,11,1, 11.9,1,1, 6.573, 10468.532, 442.784, 52772.655 24/09/26,05:30:32,18,11,1, 11.9,1,1, 6.573, 10468.537, 442.769, 52772.730 24/09/26,05:30:32,19,11,1, 11.9,1,1, 6.573, 10468.539, 442.754, 52772.682 24/09/26,05:30:33,00,11,1, 11.8,1,1, 6.570, 10468.531, 442.754, 52772.682 24/09/26,05:30:33,01,11,1, 11.8,1,1, 6.570, 10468.521, 442.702, 52772.632 24/09/26,05:30:33,02,11,1, 11.8,1,1, 6.570, 10468.498, 442.707, 52772.637 24/09/26,05:30:33,03,11,1, 11.8,1,1, 6.570, 10468.500, 442.703, 52772.665 24/09/26,05:30:33,04,11,1, 11.8,1,1, 6.570, 10468.477, 442.703, 52772.743 24/09/26,05:30:33,05,11,1, 11.8,1,1, 6.570, 10468.481, 442.684, 52772.685 24/09/26,05:30:33,06,11,1, 11.8,1,1, 6.570, 10468.452, 442.643, 52772.652 24/09/26,05:30:33,07,11,1, 11.8,1,1, 6.570, 10468.461, 442.657, 52772.659 24/09/26,05:30:33,08,11,1, 11.8,1,1, 6.570, 10468.418, 442.681, 52772.647 24/09/26,05:30:33,09,11,1, 11.8,1,1, 6.570, 10468.436, 442.681, 52772.671 24/09/26,05:30:33,10,11,1, 11.8,1,1, 6.570, 10468.443, 442.666, 52772.649 24/09/26,05:30:33,11,11,1, 11.8,1,1, 6.570, 10468.426, 442.618, 52772.613 24/09/26,05:30:33,12,11,1, 11.8,1,1, 6.570, 10468.395, 442.614, 52772.574 24/09/26,05:30:33,13,11,1, 11.8,1,1, 6.570, 10468.406, 442.635, 52772.646 24/09/26,05:30:33,14,11,1, 11.8,1,1, 6.570, 10468.408, 442.647, 52772.591 24/09/26,05:30:33,15,11,1, 11.8,1,1, 6.570, 10468.391, 442.625, 52772.587 24/09/26,05:30:33,16,11,1, 11.8,1,1, 6.570, 10468.383, 442.605, 52772.592 24/09/26,05:30:33,17,11,1, 11.8,1,1, 6.570, 10468.363, 442.596, 52772.647 24/09/26,05:30:33,18,11,1, 11.8,1,1, 6.570, 10468.344, 442.601, 52772.601 24/09/26,05:30:33,19,11,1, 11.8,1,1, 6.570, 10468.361, 442.627, 52772.592 24/09/26,05:30:34,00,10,1, 11.8,1,1, 6.568, 10468.355, 442.627, 52772.592 24/09/26,05:30:34,01,10,1, 11.8,1,1, 6.568, 10468.299, 442.605, 52772.619 24/09/26,05:30:34,02,10,1, 11.8,1,1, 6.568, 10468.320, 442.577, 52772.617 24/09/26,05:30:34,03,10,1, 11.8,1,1, 6.568, 10468.270, 442.567, 52772.606 24/09/26,05:30:34,04,10,1, 11.8,1,1, 6.568, 10468.280, 442.576, 52772.596 24/09/26,05:30:34,05,10,1, 11.8,1,1, 6.568, 10468.272, 442.580, 52772.498 24/09/26,05:30:34,06,10,1, 11.8,1,1, 6.568, 10468.257, 442.562, 52772.550 24/09/26,05:30:34,07,10,1, 11.8,1,1, 6.568, 10468.242, 442.544, 52772.546 24/09/26,05:30:34,08,10,1, 11.8,1,1, 6.568, 10468.245, 442.527, 52772.495 24/09/26,05:30:34,09,10,1, 11.8,1,1, 6.568, 10468.204, 442.539, 52772.497 24/09/26,05:30:34,10,10,1, 11.8,1,1, 6.568, 10468.213, 442.555, 52772.589 24/09/26,05:30:34,11,10,1, 11.8,1,1, 6.568, 10468.177, 442.523, 52772.536 24/09/26,05:30:34,12,10,1, 11.8,1,1, 6.568, 10468.206, 442.507, 52772.551 24/09/26,05:30:34,13,10,1, 11.8,1,1, 6.568, 10468.177, 442.486, 52772.532 24/09/26,05:30:34,14,10,1, 11.8,1,1, 6.568, 10468.181, 442.519, 52772.486 24/09/26,05:30:34,15,10,1, 11.8,1,1, 6.568, 10468.159, 442.525, 52772.522 24/09/26,05:30:34,16,10,1, 11.8,1,1, 6.568, 10468.139, 442.513, 52772.503 24/09/26,05:30:34,17,10,1, 11.8,1,1, 6.568, 10468.135, 442.500, 52772.518 24/09/26,05:30:34,18,10,1, 11.8,1,1, 6.568, 10468.111, 442.492, 52772.448 24/09/26,05:30:34,19,10,1, 11.8,1,1, 6.568, 10468.117, 442.492, 52772.490 24/09/26,05:30:35,00,10,1, 12.0,1,1, 6.573, 10468.113, 442.492, 52772.490 24/09/26,05:30:35,01,10,1, 12.0,1,1, 6.573, 10468.078, 442.483, 52772.445 24/09/26,05:30:35,02,10,1, 12.0,1,1, 6.573, 10468.097, 442.476, 52772.492 24/09/26,05:30:35,03,10,1, 12.0,1,1, 6.573, 10468.071, 442.463, 52772.531 24/09/26,05:30:35,04,10,1, 12.0,1,1, 6.573, 10468.054, 442.472, 52772.447 24/09/26,05:30:35,05,10,1, 12.0,1,1, 6.573, 10468.048, 442.500, 52772.504 24/09/26,05:30:35,06,10,1, 12.0,1,1, 6.573, 10468.046, 442.475, 52772.433 24/09/26,05:30:35,07,10,1, 12.0,1,1, 6.573, 10468.037, 442.457, 52772.535 24/09/26,05:30:35,08,10,1, 12.0,1,1, 6.573, 10467.996, 442.467, 52772.503 24/09/26,05:30:35,09,10,1, 12.0,1,1, 6.573, 10468.000, 442.452, 52772.431 24/09/26,05:30:35,10,10,1, 12.0,1,1, 6.573, 10467.963, 442.473, 52772.505 24/09/26,05:30:35,11,10,1, 12.0,1,1, 6.573, 10467.962, 442.475, 52772.407 24/09/26,05:30:35,12,10,1, 12.0,1,1, 6.573, 10467.964, 442.474, 52772.496 24/09/26,05:30:35,13,10,1, 12.0,1,1, 6.573, 10467.952, 442.441, 52772.469 24/09/26,05:30:35,14,10,1, 12.0,1,1, 6.573, 10467.922, 442.476, 52772.477 24/09/26,05:30:35,15,10,1, 12.0,1,1, 6.573, 10467.908, 442.477, 52772.417 24/09/26,05:30:35,16,10,1, 12.0,1,1, 6.573, 10467.906, 442.486, 52772.442 24/09/26,05:30:35,17,10,1, 12.0,1,1, 6.573, 10467.912, 442.453, 52772.425 24/09/26,05:30:35,18,10,1, 12.0,1,1, 6.573, 10467.862, 442.458, 52772.461 24/09/26,05:30:35,19,10,1, 12.0,1,1, 6.573, 10467.881, 442.444, 52772.446 24/09/26,05:30:36,00,11,1, 11.9,1,1, 6.571, 10467.880, 442.444, 52772.446 24/09/26,05:30:36,01,11,1, 11.9,1,1, 6.571, 10467.842, 442.485, 52772.472 24/09/26,05:30:36,02,11,1, 11.9,1,1, 6.571, 10467.839, 442.440, 52772.466 24/09/26,05:30:36,03,11,1, 11.9,1,1, 6.571, 10467.823, 442.427, 52772.435 24/09/26,05:30:36,04,11,1, 11.9,1,1, 6.571, 10467.831, 442.428, 52772.403 24/09/26,05:30:36,05,11,1, 11.9,1,1, 6.571, 10467.778, 442.460, 52772.428 24/09/26,05:30:36,06,11,1, 11.9,1,1, 6.571, 10467.771, 442.456, 52772.441 24/09/26,05:30:36,07,11,1, 11.9,1,1, 6.571, 10467.774, 442.456, 52772.346 24/09/26,05:30:36,08,11,1, 11.9,1,1, 6.571, 10467.794, 442.424, 52772.372 24/09/26,05:30:36,09,11,1, 11.9,1,1, 6.571, 10467.733, 442.398, 52772.397 24/09/26,05:30:36,10,11,1, 11.9,1,1, 6.571, 10467.723, 442.423, 52772.319 24/09/26,05:30:36,11,11,1, 11.9,1,1, 6.571, 10467.724, 442.433, 52772.335 24/09/26,05:30:36,12,11,1, 11.9,1,1, 6.571, 10467.733, 442.423, 52772.382 24/09/26,05:30:36,13,11,1, 11.9,1,1, 6.571, 10467.687, 442.426, 52772.400 24/09/26,05:30:36,14,11,1, 11.9,1,1, 6.571, 10467.652, 442.391, 52772.367 24/09/26,05:30:36,15,11,1, 11.9,1,1, 6.571, 10467.650, 442.413, 52772.315 24/09/26,05:30:36,16,11,1, 11.9,1,1, 6.571, 10467.648, 442.403, 52772.322 24/09/26,05:30:36,17,11,1, 11.9,1,1, 6.571, 10467.648, 442.432, 52772.353 24/09/26,05:30:36,18,11,1, 11.9,1,1, 6.571, 10467.630, 442.399, 52772.352 24/09/26,05:30:36,19,11,1, 11.9,1,1, 6.571, 10467.612, 442.384, 52772.231 24/09/26,05:30:37,00,11,1, 12.0,1,1, 6.569, 10467.604, 442.384, 52772.231 24/09/26,05:30:37,01,11,1, 12.0,1,1, 6.569, 10467.563, 442.371, 52772.309 24/09/26,05:30:37,02,11,1, 12.0,1,1, 6.569, 10467.518, 442.385, 52772.356 24/09/26,05:30:37,03,11,1, 12.0,1,1, 6.569, 10467.535, 442.364, 52772.329 24/09/26,05:30:37,04,11,1, 12.0,1,1, 6.569, 10467.529, 442.329, 52772.280 24/09/26,05:30:37,05,11,1, 12.0,1,1, 6.569, 10467.502, 442.348, 52772.257 24/09/26,05:30:37,06,11,1, 12.0,1,1, 6.569, 10467.505, 442.343, 52772.260 24/09/26,05:30:37,07,11,1, 12.0,1,1, 6.569, 10467.479, 442.368, 52772.302 24/09/26,05:30:37,08,11,1, 12.0,1,1, 6.569, 10467.462, 442.348, 52772.301 24/09/26,05:30:37,09,11,1, 12.0,1,1, 6.569, 10467.442, 442.344, 52772.238 24/09/26,05:30:37,10,11,1, 12.0,1,1, 6.569, 10467.436, 442.317, 52772.264 24/09/26,05:30:37,11,11,1, 12.0,1,1, 6.569, 10467.391, 442.301, 52772.288 24/09/26,05:30:37,12,11,1, 12.0,1,1, 6.569, 10467.371, 442.316, 52772.302 24/09/26,05:30:37,13,11,1, 12.0,1,1, 6.569, 10467.366, 442.324, 52772.231 24/09/26,05:30:37,14,11,1, 12.0,1,1, 6.569, 10467.359, 442.304, 52772.270 24/09/26,05:30:37,15,11,1, 12.0,1,1, 6.569, 10467.330, 442.276, 52772.234 24/09/26,05:30:37,16,11,1, 12.0,1,1, 6.569, 10467.313, 442.305, 52772.215 24/09/26,05:30:37,17,11,1, 12.0,1,1, 6.569, 10467.301, 442.299, 52772.264 24/09/26,05:30:37,18,11,1, 12.0,1,1, 6.569, 10467.272, 442.288, 52772.231 24/09/26,05:30:37,19,11,1, 12.0,1,1, 6.569, 10467.266, 442.275, 52772.245 24/09/26,05:30:38,00,10,1, 11.8,1,1, 6.568, 10467.262, 442.275, 52772.245 24/09/26,05:30:38,01,10,1, 11.8,1,1, 6.568, 10467.193, 442.253, 52772.222 24/09/26,05:30:38,02,10,1, 11.8,1,1, 6.568, 10467.177, 442.265, 52772.199 24/09/26,05:30:38,03,10,1, 11.8,1,1, 6.568, 10467.177, 442.284, 52772.240 24/09/26,05:30:38,04,10,1, 11.8,1,1, 6.568, 10467.158, 442.247, 52772.218 24/09/26,05:30:38,05,10,1, 11.8,1,1, 6.568, 10467.132, 442.249, 52772.190 24/09/26,05:30:38,06,10,1, 11.8,1,1, 6.568, 10467.086, 442.219, 52772.143 24/09/26,05:30:38,07,10,1, 11.8,1,1, 6.568, 10467.056, 442.266, 52772.158 24/09/26,05:30:38,08,10,1, 11.8,1,1, 6.568, 10467.071, 442.256, 52772.216 24/09/26,05:30:38,09,10,1, 11.8,1,1, 6.568, 10467.053, 442.256, 52772.181 24/09/26,05:30:38,10,10,1, 11.8,1,1, 6.568, 10467.019, 442.220, 52772.098 24/09/26,05:30:38,11,10,1, 11.8,1,1, 6.568, 10466.974, 442.232, 52772.166 24/09/26,05:30:38,12,10,1, 11.8,1,1, 6.568, 10466.941, 442.231, 52772.176 24/09/26,05:30:38,13,10,1, 11.8,1,1, 6.568, 10466.935, 442.238, 52772.135 24/09/26,05:30:38,14,10,1, 11.8,1,1, 6.568, 10466.933, 442.233, 52772.208 24/09/26,05:30:38,15,10,1, 11.8,1,1, 6.568, 10466.916, 442.210, 52772.119 24/09/26,05:30:38,16,10,1, 11.8,1,1, 6.568, 10466.880, 442.190, 52772.134 24/09/26,05:30:38,17,10,1, 11.8,1,1, 6.568, 10466.847, 442.227, 52772.118 24/09/26,05:30:38,18,10,1, 11.8,1,1, 6.568, 10466.788, 442.230, 52772.153 24/09/26,05:30:38,19,10,1, 11.8,1,1, 6.568, 10466.787, 442.224, 52772.102 24/09/26,05:30:39,00,10,1, 11.9,1,1, 6.568, 10466.787, 442.224, 52772.102 24/09/26,05:30:39,01,10,1, 11.9,1,1, 6.568, 10466.725, 442.194, 52772.123 24/09/26,05:30:39,02,10,1, 11.9,1,1, 6.568, 10466.713, 442.209, 52772.062 24/09/26,05:30:39,03,10,1, 11.9,1,1, 6.568, 10466.684, 442.226, 52772.078 24/09/26,05:30:39,04,10,1, 11.9,1,1, 6.568, 10466.663, 442.228, 52772.112 24/09/26,05:30:39,05,10,1, 11.9,1,1, 6.568, 10466.655, 442.208, 52772.083 24/09/26,05:30:39,06,10,1, 11.9,1,1, 6.568, 10466.601, 442.183, 52772.098 24/09/26,05:30:39,07,10,1, 11.9,1,1, 6.568, 10466.586, 442.182, 52772.072 24/09/26,05:30:39,08,10,1, 11.9,1,1, 6.568, 10466.546, 442.228, 52772.149 24/09/26,05:30:39,09,10,1, 11.9,1,1, 6.568, 10466.528, 442.223, 52772.136 24/09/26,05:30:39,10,10,1, 11.9,1,1, 6.568, 10466.487, 442.213, 52772.165 24/09/26,05:30:39,11,10,1, 11.9,1,1, 6.568, 10466.494, 442.184, 52772.101 24/09/26,05:30:39,12,10,1, 11.9,1,1, 6.568, 10466.470, 442.193, 52772.047 24/09/26,05:30:39,13,10,1, 11.9,1,1, 6.568, 10466.430, 442.200, 52772.025 24/09/26,05:30:39,14,10,1, 11.9,1,1, 6.568, 10466.402, 442.239, 52772.074 24/09/26,05:30:39,15,10,1, 11.9,1,1, 6.568, 10466.375, 442.236, 52772.045 24/09/26,05:30:39,16,10,1, 11.9,1,1, 6.568, 10466.376, 442.184, 52772.075 24/09/26,05:30:39,17,10,1, 11.9,1,1, 6.568, 10466.331, 442.185, 52772.060 24/09/26,05:30:39,18,10,1, 11.9,1,1, 6.568, 10466.281, 442.224, 52772.139 24/09/26,05:30:39,19,10,1, 11.9,1,1, 6.568, 10466.268, 442.230, 52772.153 24/09/26,05:30:40,00,10,1, 11.9,1,1, 6.571, 10466.261, 442.230, 52772.153 24/09/26,05:30:40,01,10,1, 11.9,1,1, 6.571, 10466.244, 442.193, 52772.033 24/09/26,05:30:40,02,10,1, 11.9,1,1, 6.571, 10466.188, 442.189, 52772.071 24/09/26,05:30:40,03,10,1, 11.9,1,1, 6.571, 10466.206, 442.220, 52772.115 24/09/26,05:30:40,04,10,1, 11.9,1,1, 6.571, 10466.166, 442.235, 52772.061 24/09/26,05:30:40,05,10,1, 11.9,1,1, 6.571, 10466.169, 442.251, 52772.100 24/09/26,05:30:40,06,10,1, 11.9,1,1, 6.571, 10466.150, 442.228, 52772.106 24/09/26,05:30:40,07,10,1, 11.9,1,1, 6.571, 10466.114, 442.219, 52772.098 24/09/26,05:30:40,08,10,1, 11.9,1,1, 6.571, 10466.081, 442.219, 52772.074 24/09/26,05:30:40,09,10,1, 11.9,1,1, 6.571, 10466.078, 442.224, 52772.135 24/09/26,05:30:40,10,10,1, 11.9,1,1, 6.571, 10466.087, 442.232, 52772.132 24/09/26,05:30:40,11,10,1, 11.9,1,1, 6.571, 10466.031, 442.201, 52772.101 24/09/26,05:30:40,12,10,1, 11.9,1,1, 6.571, 10466.021, 442.178, 52772.107 24/09/26,05:30:40,13,10,1, 11.9,1,1, 6.571, 10465.979, 442.184, 52772.109 24/09/26,05:30:40,14,10,1, 11.9,1,1, 6.571, 10465.975, 442.247, 52772.164 24/09/26,05:30:40,15,10,1, 11.9,1,1, 6.571, 10465.967, 442.234, 52772.141 24/09/26,05:30:40,16,10,1, 11.9,1,1, 6.571, 10465.919, 442.218, 52772.171 24/09/26,05:30:40,17,10,1, 11.9,1,1, 6.571, 10465.921, 442.193, 52772.159 24/09/26,05:30:40,18,10,1, 11.9,1,1, 6.571, 10465.890, 442.212, 52772.125 24/09/26,05:30:40,19,10,1, 11.9,1,1, 6.571, 10465.871, 442.224, 52772.109 24/09/26,05:30:41,00,10,1, 11.9,1,1, 6.571, 10465.869, 442.224, 52772.109 24/09/26,05:30:41,01,10,1, 11.9,1,1, 6.571, 10465.894, 442.229, 52772.132 24/09/26,05:30:41,02,10,1, 11.9,1,1, 6.571, 10465.844, 442.229, 52772.174 24/09/26,05:30:41,03,10,1, 11.9,1,1, 6.571, 10465.836, 442.210, 52772.146 24/09/26,05:30:41,04,10,1, 11.9,1,1, 6.571, 10465.787, 442.225, 52772.151 24/09/26,05:30:41,05,10,1, 11.9,1,1, 6.571, 10465.771, 442.252, 52772.210 24/09/26,05:30:41,06,10,1, 11.9,1,1, 6.571, 10465.770, 442.214, 52772.133 24/09/26,05:30:41,07,10,1, 11.9,1,1, 6.571, 10465.775, 442.186, 52772.198 24/09/26,05:30:41,08,10,1, 11.9,1,1, 6.571, 10465.692, 442.200, 52772.157 24/09/26,05:30:41,09,10,1, 11.9,1,1, 6.571, 10465.717, 442.231, 52772.175 24/09/26,05:30:41,10,10,1, 11.9,1,1, 6.571, 10465.698, 442.227, 52772.181 24/09/26,05:30:41,11,10,1, 11.9,1,1, 6.571, 10465.691, 442.217, 52772.152 24/09/26,05:30:41,12,10,1, 11.9,1,1, 6.571, 10465.660, 442.181, 52772.158 24/09/26,05:30:41,13,10,1, 11.9,1,1, 6.571, 10465.673, 442.202, 52772.146 24/09/26,05:30:41,14,10,1, 11.9,1,1, 6.571, 10465.645, 442.200, 52772.100 24/09/26,05:30:41,15,10,1, 11.9,1,1, 6.571, 10465.640, 442.214, 52772.181 24/09/26,05:30:41,16,10,1, 11.9,1,1, 6.571, 10465.633, 442.229, 52772.224 24/09/26,05:30:41,17,10,1, 11.9,1,1, 6.571, 10465.620, 442.182, 52772.181 24/09/26,05:30:41,18,10,1, 11.9,1,1, 6.571, 10465.585, 442.176, 52772.130 24/09/26,05:30:41,19,10,1, 11.9,1,1, 6.571, 10465.579, 442.196, 52772.157 24/09/26,05:30:42,00,11,1, 11.9,1,1, 6.570, 10465.577, 442.196, 52772.157 24/09/26,05:30:42,01,11,1, 11.9,1,1, 6.570, 10465.554, 442.205, 52772.168 24/09/26,05:30:42,02,11,1, 11.9,1,1, 6.570, 10465.538, 442.170, 52772.192 24/09/26,05:30:42,03,11,1, 11.9,1,1, 6.570, 10465.549, 442.185, 52772.186 24/09/26,05:30:42,04,11,1, 11.9,1,1, 6.570, 10465.517, 442.146, 52772.169 24/09/26,05:30:42,05,11,1, 11.9,1,1, 6.570, 10465.502, 442.203, 52772.219 24/09/26,05:30:42,06,11,1, 11.9,1,1, 6.570, 10465.505, 442.144, 52772.131 24/09/26,05:30:42,07,11,1, 11.9,1,1, 6.570, 10465.483, 442.163, 52772.178 24/09/26,05:30:42,08,11,1, 11.9,1,1, 6.570, 10465.484, 442.140, 52772.109 24/09/26,05:30:42,09,11,1, 11.9,1,1, 6.570, 10465.457, 442.158, 52772.147 24/09/26,05:30:42,10,11,1, 11.9,1,1, 6.570, 10465.452, 442.189, 52772.218 24/09/26,05:30:42,11,11,1, 11.9,1,1, 6.570, 10465.453, 442.169, 52772.179 24/09/26,05:30:42,12,11,1, 11.9,1,1, 6.570, 10465.434, 442.139, 52772.177 24/09/26,05:30:42,13,11,1, 11.9,1,1, 6.570, 10465.411, 442.127, 52772.112 24/09/26,05:30:42,14,11,1, 11.9,1,1, 6.570, 10465.405, 442.144, 52772.165 24/09/26,05:30:42,15,11,1, 11.9,1,1, 6.570, 10465.412, 442.150, 52772.143 24/09/26,05:30:42,16,11,1, 11.9,1,1, 6.570, 10465.394, 442.120, 52772.151 24/09/26,05:30:42,17,11,1, 11.9,1,1, 6.570, 10465.401, 442.119, 52772.127 24/09/26,05:30:42,18,11,1, 11.9,1,1, 6.570, 10465.377, 442.104, 52772.172 24/09/26,05:30:42,19,11,1, 11.9,1,1, 6.570, 10465.363, 442.112, 52772.177 24/09/26,05:30:43,00,11,1, 11.9,1,1, 6.572, 10465.360, 442.112, 52772.177 24/09/26,05:30:43,01,11,1, 11.9,1,1, 6.572, 10465.360, 442.122, 52772.221 24/09/26,05:30:43,02,11,1, 11.9,1,1, 6.572, 10465.358, 442.093, 52772.145 24/09/26,05:30:43,03,11,1, 11.9,1,1, 6.572, 10465.367, 442.084, 52772.160 24/09/26,05:30:43,04,11,1, 11.9,1,1, 6.572, 10465.337, 442.078, 52772.105 24/09/26,05:30:43,05,11,1, 11.9,1,1, 6.572, 10465.325, 442.108, 52772.157 24/09/26,05:30:43,06,11,1, 11.9,1,1, 6.572, 10465.311, 442.080, 52772.193 24/09/26,05:30:43,07,11,1, 11.9,1,1, 6.572, 10465.299, 442.065, 52772.189 24/09/26,05:30:43,08,11,1, 11.9,1,1, 6.572, 10465.333, 442.044, 52772.126 24/09/26,05:30:43,09,11,1, 11.9,1,1, 6.572, 10465.300, 442.051, 52772.131 24/09/26,05:30:43,10,11,1, 11.9,1,1, 6.572, 10465.295, 442.054, 52772.197 24/09/26,05:30:43,11,11,1, 11.9,1,1, 6.572, 10465.289, 442.063, 52772.140 24/09/26,05:30:43,12,11,1, 11.9,1,1, 6.572, 10465.279, 442.047, 52772.167 24/09/26,05:30:43,13,11,1, 11.9,1,1, 6.572, 10465.280, 442.032, 52772.173 24/09/26,05:30:43,14,11,1, 11.9,1,1, 6.572, 10465.284, 442.034, 52772.099 24/09/26,05:30:43,15,11,1, 11.9,1,1, 6.572, 10465.243, 442.043, 52772.177 24/09/26,05:30:43,16,11,1, 11.9,1,1, 6.572, 10465.260, 442.045, 52772.164 24/09/26,05:30:43,17,11,1, 11.9,1,1, 6.572, 10465.265, 442.003, 52772.098 24/09/26,05:30:43,18,11,1, 11.9,1,1, 6.572, 10465.228, 441.995, 52772.161 24/09/26,05:30:43,19,11,1, 11.9,1,1, 6.572, 10465.220, 442.003, 52772.102 24/09/26,05:30:44,00,10,1, 11.9,1,1, 6.573, 10465.218, 442.003, 52772.102 24/09/26,05:30:44,01,10,1, 11.9,1,1, 6.573, 10465.227, 442.039, 52772.170 24/09/26,05:30:44,02,10,1, 11.9,1,1, 6.573, 10465.213, 442.008, 52772.094 24/09/26,05:30:44,03,10,1, 11.9,1,1, 6.573, 10465.204, 441.982, 52772.163 24/09/26,05:30:44,04,10,1, 11.9,1,1, 6.573, 10465.190, 441.961, 52772.105 24/09/26,05:30:44,05,10,1, 11.9,1,1, 6.573, 10465.175, 441.964, 52772.117 24/09/26,05:30:44,06,10,1, 11.9,1,1, 6.573, 10465.164, 441.988, 52772.127 24/09/26,05:30:44,07,10,1, 11.9,1,1, 6.573, 10465.158, 441.993, 52772.120 24/09/26,05:30:44,08,10,1, 11.9,1,1, 6.573, 10465.127, 441.937, 52772.116 24/09/26,05:30:44,09,10,1, 11.9,1,1, 6.573, 10465.124, 441.953, 52772.140 24/09/26,05:30:44,10,10,1, 11.9,1,1, 6.573, 10465.109, 441.946, 52772.116 24/09/26,05:30:44,11,10,1, 11.9,1,1, 6.573, 10465.116, 441.970, 52772.153 24/09/26,05:30:44,12,10,1, 11.9,1,1, 6.573, 10465.098, 441.938, 52772.126 24/09/26,05:30:44,13,10,1, 11.9,1,1, 6.573, 10465.106, 441.954, 52772.098 24/09/26,05:30:44,14,10,1, 11.9,1,1, 6.573, 10465.076, 441.955, 52772.031 24/09/26,05:30:44,15,10,1, 11.9,1,1, 6.573, 10465.052, 441.937, 52772.056 24/09/26,05:30:44,16,10,1, 11.9,1,1, 6.573, 10465.028, 441.948, 52772.126 24/09/26,05:30:44,17,10,1, 11.9,1,1, 6.573, 10465.063, 441.947, 52772.148 24/09/26,05:30:44,18,10,1, 11.9,1,1, 6.573, 10465.007, 441.891, 52772.105 24/09/26,05:30:44,19,10,1, 11.9,1,1, 6.573, 10464.984, 441.871, 52772.093 24/09/26,05:30:45,00,11,1, 11.9,1,1, 6.572, 10464.984, 441.871, 52772.093 24/09/26,05:30:45,01,11,1, 11.9,1,1, 6.572, 10464.961, 441.908, 52772.097 24/09/26,05:30:45,02,11,1, 11.9,1,1, 6.572, 10464.988, 441.908, 52772.081 24/09/26,05:30:45,03,11,1, 11.9,1,1, 6.572, 10464.938, 441.859, 52772.045 24/09/26,05:30:45,04,11,1, 11.9,1,1, 6.572, 10464.934, 441.869, 52772.036 24/09/26,05:30:45,05,11,1, 11.9,1,1, 6.572, 10464.906, 441.866, 52772.032 24/09/26,05:30:45,06,11,1, 11.9,1,1, 6.572, 10464.883, 441.875, 52772.022 24/09/26,05:30:45,07,11,1, 11.9,1,1, 6.572, 10464.896, 441.882, 52772.020 24/09/26,05:30:45,08,11,1, 11.9,1,1, 6.572, 10464.856, 441.850, 52772.108 24/09/26,05:30:45,09,11,1, 11.9,1,1, 6.572, 10464.858, 441.851, 52772.051 24/09/26,05:30:45,10,11,1, 11.9,1,1, 6.572, 10464.853, 441.854, 52772.051 24/09/26,05:30:45,11,11,1, 11.9,1,1, 6.572, 10464.813, 441.841, 52772.057 24/09/26,05:30:45,12,11,1, 11.9,1,1, 6.572, 10464.805, 441.843, 52772.048 24/09/26,05:30:45,13,11,1, 11.9,1,1, 6.572, 10464.798, 441.817, 52772.051 24/09/26,05:30:45,14,11,1, 11.9,1,1, 6.572, 10464.787, 441.812, 52772.072 24/09/26,05:30:45,15,11,1, 11.9,1,1, 6.572, 10464.751, 441.772, 52772.034 24/09/26,05:30:45,16,11,1, 11.9,1,1, 6.572, 10464.755, 441.795, 52772.049 24/09/26,05:30:45,17,11,1, 11.9,1,1, 6.572, 10464.711, 441.824, 52772.059 24/09/26,05:30:45,18,11,1, 11.9,1,1, 6.572, 10464.717, 441.796, 52772.028 24/09/26,05:30:45,19,11,1, 11.9,1,1, 6.572, 10464.711, 441.769, 52772.082 24/09/26,05:30:46,00,10,1, 11.9,1,1, 6.572, 10464.709, 441.769, 52772.082 24/09/26,05:30:46,01,10,1, 11.9,1,1, 6.572, 10464.649, 441.751, 52772.065 24/09/26,05:30:46,02,10,1, 11.9,1,1, 6.572, 10464.616, 441.781, 52772.037 24/09/26,05:30:46,03,10,1, 11.9,1,1, 6.572, 10464.642, 441.755, 52772.108 24/09/26,05:30:46,04,10,1, 11.9,1,1, 6.572, 10464.603, 441.737, 52772.110 24/09/26,05:30:46,05,10,1, 11.9,1,1, 6.572, 10464.605, 441.702, 52772.047 24/09/26,05:30:46,06,10,1, 11.9,1,1, 6.572, 10464.570, 441.749, 52771.993 24/09/26,05:30:46,07,10,1, 11.9,1,1, 6.572, 10464.549, 441.734, 52772.111 24/09/26,05:30:46,08,10,1, 11.9,1,1, 6.572, 10464.542, 441.697, 52772.029 24/09/26,05:30:46,09,10,1, 11.9,1,1, 6.572, 10464.523, 441.688, 52772.019 24/09/26,05:30:46,10,10,1, 11.9,1,1, 6.572, 10464.503, 441.660, 52772.067 24/09/26,05:30:46,11,10,1, 11.9,1,1, 6.572, 10464.480, 441.698, 52772.010 24/09/26,05:30:46,12,10,1, 11.9,1,1, 6.572, 10464.470, 441.707, 52772.053 24/09/26,05:30:46,13,10,1, 11.9,1,1, 6.572, 10464.458, 441.679, 52772.059 24/09/26,05:30:46,14,10,1, 11.9,1,1, 6.572, 10464.463, 441.656, 52772.000 24/09/26,05:30:46,15,10,1, 11.9,1,1, 6.572, 10464.432, 441.635, 52772.004 24/09/26,05:30:46,16,10,1, 11.9,1,1, 6.572, 10464.410, 441.648, 52771.985 24/09/26,05:30:46,17,10,1, 11.9,1,1, 6.572, 10464.419, 441.663, 52772.047 24/09/26,05:30:46,18,10,1, 11.9,1,1, 6.572, 10464.334, 441.646, 52771.993 24/09/26,05:30:46,19,10,1, 11.9,1,1, 6.572, 10464.390, 441.648, 52772.106 24/09/26,05:30:47,00,10,1, 11.9,1,1, 6.573, 10464.383, 441.648, 52772.106 24/09/26,05:30:47,01,10,1, 11.9,1,1, 6.573, 10464.334, 441.605, 52771.965 24/09/26,05:30:47,02,10,1, 11.9,1,1, 6.573, 10464.300, 441.629, 52772.038 24/09/26,05:30:47,03,10,1, 11.9,1,1, 6.573, 10464.298, 441.617, 52772.025 24/09/26,05:30:47,04,10,1, 11.9,1,1, 6.573, 10464.297, 441.609, 52772.070 24/09/26,05:30:47,05,10,1, 11.9,1,1, 6.573, 10464.267, 441.578, 52772.037 24/09/26,05:30:47,06,10,1, 11.9,1,1, 6.573, 10464.262, 441.594, 52772.021 24/09/26,05:30:47,07,10,1, 11.9,1,1, 6.573, 10464.212, 441.600, 52772.023 24/09/26,05:30:47,08,10,1, 11.9,1,1, 6.573, 10464.222, 441.587, 52772.061 24/09/26,05:30:47,09,10,1, 11.9,1,1, 6.573, 10464.178, 441.568, 52772.016 24/09/26,05:30:47,10,10,1, 11.9,1,1, 6.573, 10464.185, 441.546, 52772.017 24/09/26,05:30:47,11,10,1, 11.9,1,1, 6.573, 10464.150, 441.560, 52771.992 24/09/26,05:30:47,12,10,1, 11.9,1,1, 6.573, 10464.123, 441.571, 52772.053 24/09/26,05:30:47,13,10,1, 11.9,1,1, 6.573, 10464.134, 441.565, 52772.131 24/09/26,05:30:47,14,10,1, 11.9,1,1, 6.573, 10464.095, 441.552, 52772.065 24/09/26,05:30:47,15,10,1, 11.9,1,1, 6.573, 10464.100, 441.511, 52772.014 24/09/26,05:30:47,16,10,1, 11.9,1,1, 6.573, 10464.064, 441.485, 52772.021 24/09/26,05:30:47,17,10,1, 11.9,1,1, 6.573, 10464.038, 441.499, 52771.999 24/09/26,05:30:47,18,10,1, 11.9,1,1, 6.573, 10464.034, 441.515, 52772.046 24/09/26,05:30:47,19,10,1, 11.9,1,1, 6.573, 10464.037, 441.514, 52772.130 24/09/26,05:30:48,00,10,1, 11.9,1,1, 6.570, 10464.033, 441.514, 52772.130 24/09/26,05:30:48,01,10,1, 11.9,1,1, 6.570, 10463.986, 441.472, 52771.989 24/09/26,05:30:48,02,10,1, 11.9,1,1, 6.570, 10463.936, 441.470, 52772.084 24/09/26,05:30:48,03,10,1, 11.9,1,1, 6.570, 10463.940, 441.477, 52772.083 24/09/26,05:30:48,04,10,1, 11.9,1,1, 6.570, 10463.923, 441.449, 52772.074 24/09/26,05:30:48,05,10,1, 11.9,1,1, 6.570, 10463.907, 441.422, 52772.092 24/09/26,05:30:48,06,10,1, 11.9,1,1, 6.570, 10463.894, 441.454, 52771.994 24/09/26,05:30:48,07,10,1, 11.9,1,1, 6.570, 10463.830, 441.434, 52772.051 24/09/26,05:30:48,08,10,1, 11.9,1,1, 6.570, 10463.853, 441.441, 52772.066 24/09/26,05:30:48,09,10,1, 11.9,1,1, 6.570, 10463.833, 441.437, 52772.102 24/09/26,05:30:48,10,10,1, 11.9,1,1, 6.570, 10463.812, 441.388, 52772.066 24/09/26,05:30:48,11,10,1, 11.9,1,1, 6.570, 10463.786, 441.416, 52772.072 24/09/26,05:30:48,12,10,1, 11.9,1,1, 6.570, 10463.765, 441.412, 52772.071 24/09/26,05:30:48,13,10,1, 11.9,1,1, 6.570, 10463.760, 441.405, 52772.115 24/09/26,05:30:48,14,10,1, 11.9,1,1, 6.570, 10463.728, 441.406, 52772.137 24/09/26,05:30:48,15,10,1, 11.9,1,1, 6.570, 10463.737, 441.374, 52772.119 24/09/26,05:30:48,16,10,1, 11.9,1,1, 6.570, 10463.699, 441.361, 52772.105 24/09/26,05:30:48,17,10,1, 11.9,1,1, 6.570, 10463.672, 441.362, 52772.054 24/09/26,05:30:48,18,10,1, 11.9,1,1, 6.570, 10463.648, 441.370, 52772.083 24/09/26,05:30:48,19,10,1, 11.9,1,1, 6.570, 10463.660, 441.374, 52772.050 24/09/26,05:30:49,00,10,1, 11.9,1,1, 6.572, 10463.657, 441.374, 52772.050 24/09/26,05:30:49,01,10,1, 11.9,1,1, 6.572, 10463.606, 441.351, 52772.140 24/09/26,05:30:49,02,10,1, 11.9,1,1, 6.572, 10463.599, 441.344, 52772.124 24/09/26,05:30:49,03,10,1, 11.9,1,1, 6.572, 10463.548, 441.347, 52772.116 24/09/26,05:30:49,04,10,1, 11.9,1,1, 6.572, 10463.552, 441.362, 52772.142 24/09/26,05:30:49,05,10,1, 11.9,1,1, 6.572, 10463.526, 441.334, 52772.123 24/09/26,05:30:49,06,10,1, 11.9,1,1, 6.572, 10463.523, 441.317, 52772.185 24/09/26,05:30:49,07,10,1, 11.9,1,1, 6.572, 10463.492, 441.314, 52772.118 24/09/26,05:30:49,08,10,1, 11.9,1,1, 6.572, 10463.459, 441.336, 52772.232 24/09/26,05:30:49,09,10,1, 11.9,1,1, 6.572, 10463.462, 441.321, 52772.078 24/09/26,05:30:49,10,10,1, 11.9,1,1, 6.572, 10463.434, 441.327, 52772.120 24/09/26,05:30:49,11,10,1, 11.9,1,1, 6.572, 10463.433, 441.288, 52772.121 24/09/26,05:30:49,12,10,1, 11.9,1,1, 6.572, 10463.384, 441.296, 52772.107 24/09/26,05:30:49,13,10,1, 11.9,1,1, 6.572, 10463.380, 441.328, 52772.154 24/09/26,05:30:49,14,10,1, 11.9,1,1, 6.572, 10463.380, 441.325, 52772.133 24/09/26,05:30:49,15,10,1, 11.9,1,1, 6.572, 10463.357, 441.307, 52772.164 24/09/26,05:30:49,16,10,1, 11.9,1,1, 6.572, 10463.339, 441.266, 52772.148 24/09/26,05:30:49,17,10,1, 11.9,1,1, 6.572, 10463.322, 441.278, 52772.183 24/09/26,05:30:49,18,10,1, 11.9,1,1, 6.572, 10463.308, 441.285, 52772.174 24/09/26,05:30:49,19,10,1, 11.9,1,1, 6.572, 10463.305, 441.279, 52772.210 24/09/26,05:30:50,00,10,1, 11.9,1,1, 6.575, 10463.299, 441.279, 52772.210 24/09/26,05:30:50,01,10,1, 11.9,1,1, 6.575, 10463.286, 441.264, 52772.056 24/09/26,05:30:50,02,10,1, 11.9,1,1, 6.575, 10463.243, 441.254, 52772.182 24/09/26,05:30:50,03,10,1, 11.9,1,1, 6.575, 10463.232, 441.262, 52772.176 24/09/26,05:30:50,04,10,1, 11.9,1,1, 6.575, 10463.187, 441.290, 52772.239 24/09/26,05:30:50,05,10,1, 11.9,1,1, 6.575, 10463.174, 441.302, 52772.264 24/09/26,05:30:50,06,10,1, 11.9,1,1, 6.575, 10463.174, 441.282, 52772.297 24/09/26,05:30:50,07,10,1, 11.9,1,1, 6.575, 10463.128, 441.255, 52772.177 24/09/26,05:30:50,08,10,1, 11.9,1,1, 6.575, 10463.130, 441.282, 52772.208 24/09/26,05:30:50,09,10,1, 11.9,1,1, 6.575, 10463.101, 441.279, 52772.211 24/09/26,05:30:50,10,10,1, 11.9,1,1, 6.575, 10463.107, 441.270, 52772.159 24/09/26,05:30:50,11,10,1, 11.9,1,1, 6.575, 10463.090, 441.258, 52772.234 24/09/26,05:30:50,12,10,1, 11.9,1,1, 6.575, 10463.057, 441.259, 52772.210 24/09/26,05:30:50,13,10,1, 11.9,1,1, 6.575, 10463.050, 441.283, 52772.252 24/09/26,05:30:50,14,10,1, 11.9,1,1, 6.575, 10463.040, 441.304, 52772.253 24/09/26,05:30:50,15,10,1, 11.9,1,1, 6.575, 10463.047, 441.313, 52772.228 24/09/26,05:30:50,16,10,1, 11.9,1,1, 6.575, 10463.017, 441.289, 52772.209 24/09/26,05:30:50,17,10,1, 11.9,1,1, 6.575, 10463.006, 441.257, 52772.271 24/09/26,05:30:50,18,10,1, 11.9,1,1, 6.575, 10462.978, 441.294, 52772.235 24/09/26,05:30:50,19,10,1, 11.9,1,1, 6.575, 10462.963, 441.304, 52772.199 24/09/26,05:30:51,00,11,1, 11.9,1,1, 6.574, 10462.956, 441.304, 52772.199 24/09/26,05:30:51,01,11,1, 11.9,1,1, 6.574, 10462.945, 441.279, 52772.259 24/09/26,05:30:51,02,11,1, 11.9,1,1, 6.574, 10462.936, 441.282, 52772.238 24/09/26,05:30:51,03,11,1, 11.9,1,1, 6.574, 10462.930, 441.300, 52772.292 24/09/26,05:30:51,04,11,1, 11.9,1,1, 6.574, 10462.914, 441.330, 52772.258 24/09/26,05:30:51,05,11,1, 11.9,1,1, 6.574, 10462.911, 441.326, 52772.300 24/09/26,05:30:51,06,11,1, 11.9,1,1, 6.574, 10462.879, 441.323, 52772.311 24/09/26,05:30:51,07,11,1, 11.9,1,1, 6.574, 10462.873, 441.320, 52772.268 24/09/26,05:30:51,08,11,1, 11.9,1,1, 6.574, 10462.879, 441.327, 52772.312 24/09/26,05:30:51,09,11,1, 11.9,1,1, 6.574, 10462.844, 441.334, 52772.266 24/09/26,05:30:51,10,11,1, 11.9,1,1, 6.574, 10462.868, 441.351, 52772.341 24/09/26,05:30:51,11,11,1, 11.9,1,1, 6.574, 10462.839, 441.369, 52772.289 24/09/26,05:30:51,12,11,1, 11.9,1,1, 6.574, 10462.818, 441.340, 52772.304 24/09/26,05:30:51,13,11,1, 11.9,1,1, 6.574, 10462.808, 441.370, 52772.316 24/09/26,05:30:51,14,11,1, 11.9,1,1, 6.574, 10462.788, 441.386, 52772.272 24/09/26,05:30:51,15,11,1, 11.9,1,1, 6.574, 10462.767, 441.417, 52772.347 24/09/26,05:30:51,16,11,1, 11.9,1,1, 6.574, 10462.813, 441.418, 52772.364 24/09/26,05:30:51,17,11,1, 11.9,1,1, 6.574, 10462.806, 441.359, 52772.343 24/09/26,05:30:51,18,11,1, 11.9,1,1, 6.574, 10462.789, 441.365, 52772.309 24/09/26,05:30:51,19,11,1, 11.9,1,1, 6.574, 10462.770, 441.424, 52772.520 24/09/26,05:30:52,00,10,1, 11.8,1,1, 6.571, 10462.765, 441.424, 52772.520 24/09/26,05:30:52,01,10,1, 11.8,1,1, 6.571, 10462.760, 441.395, 52772.323 24/09/26,05:30:52,02,10,1, 11.8,1,1, 6.571, 10462.753, 441.388, 52772.318 24/09/26,05:30:52,03,10,1, 11.8,1,1, 6.571, 10462.735, 441.372, 52772.306 24/09/26,05:30:52,04,10,1, 11.8,1,1, 6.571, 10462.732, 441.406, 52772.345 24/09/26,05:30:52,05,10,1, 11.8,1,1, 6.571, 10462.754, 441.438, 52772.368 24/09/26,05:30:52,06,10,1, 11.8,1,1, 6.571, 10462.739, 441.424, 52772.434 24/09/26,05:30:52,07,10,1, 11.8,1,1, 6.571, 10462.701, 441.405, 52772.363 24/09/26,05:30:52,08,10,1, 11.8,1,1, 6.571, 10462.697, 441.397, 52772.370 24/09/26,05:30:52,09,10,1, 11.8,1,1, 6.571, 10462.687, 441.416, 52772.434 24/09/26,05:30:52,10,10,1, 11.8,1,1, 6.571, 10462.685, 441.433, 52772.436 24/09/26,05:30:52,11,10,1, 11.8,1,1, 6.571, 10462.698, 441.418, 52772.381 24/09/26,05:30:52,12,10,1, 11.8,1,1, 6.571, 10462.697, 441.414, 52772.448 24/09/26,05:30:52,13,10,1, 11.8,1,1, 6.571, 10462.671, 441.417, 52772.419 24/09/26,05:30:52,14,10,1, 11.8,1,1, 6.571, 10462.680, 441.426, 52772.359 24/09/26,05:30:52,15,10,1, 11.8,1,1, 6.571, 10462.679, 441.461, 52772.430 24/09/26,05:30:52,16,10,1, 11.8,1,1, 6.571, 10462.689, 441.484, 52772.478 24/09/26,05:30:52,17,10,1, 11.8,1,1, 6.571, 10462.678, 441.462, 52772.441 24/09/26,05:30:52,18,10,1, 11.8,1,1, 6.571, 10462.673, 441.436, 52772.380 24/09/26,05:30:52,19,10,1, 11.8,1,1, 6.571, 10462.638, 441.450, 52772.452 24/09/26,05:30:53,00,10,1, 11.9,1,1, 6.573, 10462.631, 441.450, 52772.452 24/09/26,05:30:53,01,10,1, 11.9,1,1, 6.573, 10462.642, 441.488, 52772.389 24/09/26,05:30:53,02,10,1, 11.9,1,1, 6.573, 10462.655, 441.461, 52772.406 24/09/26,05:30:53,03,10,1, 11.9,1,1, 6.573, 10462.626, 441.442, 52772.457 24/09/26,05:30:53,04,10,1, 11.9,1,1, 6.573, 10462.657, 441.460, 52772.383 24/09/26,05:30:53,05,10,1, 11.9,1,1, 6.573, 10462.635, 441.513, 52772.424 24/09/26,05:30:53,06,10,1, 11.9,1,1, 6.573, 10462.659, 441.496, 52772.463 24/09/26,05:30:53,07,10,1, 11.9,1,1, 6.573, 10462.626, 441.481, 52772.423 24/09/26,05:30:53,08,10,1, 11.9,1,1, 6.573, 10462.618, 441.470, 52772.404 24/09/26,05:30:53,09,10,1, 11.9,1,1, 6.573, 10462.613, 441.502, 52772.442 24/09/26,05:30:53,10,10,1, 11.9,1,1, 6.573, 10462.630, 441.525, 52772.478 24/09/26,05:30:53,11,10,1, 11.9,1,1, 6.573, 10462.638, 441.533, 52772.478 24/09/26,05:30:53,12,10,1, 11.9,1,1, 6.573, 10462.608, 441.544, 52772.428 24/09/26,05:30:53,13,10,1, 11.9,1,1, 6.573, 10462.587, 441.523, 52772.467 24/09/26,05:30:53,14,10,1, 11.9,1,1, 6.573, 10462.601, 441.532, 52772.430 24/09/26,05:30:53,15,10,1, 11.9,1,1, 6.573, 10462.601, 441.556, 52772.505 24/09/26,05:30:53,16,10,1, 11.9,1,1, 6.573, 10462.599, 441.574, 52772.468 24/09/26,05:30:53,17,10,1, 11.9,1,1, 6.573, 10462.592, 441.566, 52772.487 24/09/26,05:30:53,18,10,1, 11.9,1,1, 6.573, 10462.569, 441.558, 52772.480 24/09/26,05:30:53,19,10,1, 11.9,1,1, 6.573, 10462.581, 441.571, 52772.464 24/09/26,05:30:54,00,11,1, 12.0,1,1, 6.572, 10462.573, 441.571, 52772.464 24/09/26,05:30:54,01,11,1, 12.0,1,1, 6.572, 10462.593, 441.576, 52772.471 24/09/26,05:30:54,02,11,1, 12.0,1,1, 6.572, 10462.583, 441.589, 52772.433 24/09/26,05:30:54,03,11,1, 12.0,1,1, 6.572, 10462.585, 441.599, 52772.487 24/09/26,05:30:54,04,11,1, 12.0,1,1, 6.572, 10462.569, 441.573, 52772.468 24/09/26,05:30:54,05,11,1, 12.0,1,1, 6.572, 10462.557, 441.626, 52772.550 24/09/26,05:30:54,06,11,1, 12.0,1,1, 6.572, 10462.560, 441.631, 52772.504 24/09/26,05:30:54,07,11,1, 12.0,1,1, 6.572, 10462.529, 441.640, 52772.505 24/09/26,05:30:54,08,11,1, 12.0,1,1, 6.572, 10462.535, 441.616, 52772.536 24/09/26,05:30:54,09,11,1, 12.0,1,1, 6.572, 10462.530, 441.625, 52772.523 24/09/26,05:30:54,10,11,1, 12.0,1,1, 6.572, 10462.541, 441.638, 52772.460 24/09/26,05:30:54,11,11,1, 12.0,1,1, 6.572, 10462.508, 441.662, 52772.490 24/09/26,05:30:54,12,11,1, 12.0,1,1, 6.572, 10462.515, 441.661, 52772.518 24/09/26,05:30:54,13,11,1, 12.0,1,1, 6.572, 10462.508, 441.655, 52772.557 24/09/26,05:30:54,14,11,1, 12.0,1,1, 6.572, 10462.499, 441.675, 52772.505 24/09/26,05:30:54,15,11,1, 12.0,1,1, 6.572, 10462.484, 441.663, 52772.551 24/09/26,05:30:54,16,11,1, 12.0,1,1, 6.572, 10462.469, 441.696, 52772.540 24/09/26,05:30:54,17,11,1, 12.0,1,1, 6.572, 10462.458, 441.709, 52772.529 24/09/26,05:30:54,18,11,1, 12.0,1,1, 6.572, 10462.482, 441.714, 52772.489 24/09/26,05:30:54,19,11,1, 12.0,1,1, 6.572, 10462.476, 441.692, 52772.516 24/09/26,05:30:55,00,10,1, 11.9,1,1, 6.573, 10462.472, 441.692, 52772.516 24/09/26,05:30:55,01,10,1, 11.9,1,1, 6.573, 10462.445, 441.743, 52772.515 24/09/26,05:30:55,02,10,1, 11.9,1,1, 6.573, 10462.437, 441.749, 52772.612 24/09/26,05:30:55,03,10,1, 11.9,1,1, 6.573, 10462.436, 441.763, 52772.524 24/09/26,05:30:55,04,10,1, 11.9,1,1, 6.573, 10462.437, 441.725, 52772.604 24/09/26,05:30:55,05,10,1, 11.9,1,1, 6.573, 10462.454, 441.742, 52772.535 24/09/26,05:30:55,06,10,1, 11.9,1,1, 6.573, 10462.439, 441.796, 52772.601 24/09/26,05:30:55,07,10,1, 11.9,1,1, 6.573, 10462.414, 441.798, 52772.600 24/09/26,05:30:55,08,10,1, 11.9,1,1, 6.573, 10462.427, 441.822, 52772.650 24/09/26,05:30:55,09,10,1, 11.9,1,1, 6.573, 10462.420, 441.798, 52772.569 24/09/26,05:30:55,10,10,1, 11.9,1,1, 6.573, 10462.393, 441.800, 52772.581 24/09/26,05:30:55,11,10,1, 11.9,1,1, 6.573, 10462.388, 441.844, 52772.640 24/09/26,05:30:55,12,10,1, 11.9,1,1, 6.573, 10462.375, 441.842, 52772.653 24/09/26,05:30:55,13,10,1, 11.9,1,1, 6.573, 10462.386, 441.849, 52772.658 24/09/26,05:30:55,14,10,1, 11.9,1,1, 6.573, 10462.388, 441.833, 52772.577 24/09/26,05:30:55,15,10,1, 11.9,1,1, 6.573, 10462.374, 441.834, 52772.607 24/09/26,05:30:55,16,10,1, 11.9,1,1, 6.573, 10462.378, 441.836, 52772.604 24/09/26,05:30:55,17,10,1, 11.9,1,1, 6.573, 10462.365, 441.889, 52772.727 24/09/26,05:30:55,18,10,1, 11.9,1,1, 6.573, 10462.373, 441.896, 52772.705 24/09/26,05:30:55,19,10,1, 11.9,1,1, 6.573, 10462.390, 441.873, 52772.638 24/09/26,05:30:56,00,11,1, 11.9,1,1, 6.569, 10462.389, 441.873, 52772.638 24/09/26,05:30:56,01,11,1, 11.9,1,1, 6.569, 10462.324, 441.900, 52772.635 24/09/26,05:30:56,02,11,1, 11.9,1,1, 6.569, 10462.321, 441.923, 52772.809 24/09/26,05:30:56,03,11,1, 11.9,1,1, 6.569, 10462.344, 441.942, 52772.568 24/09/26,05:30:56,04,11,1, 11.9,1,1, 6.569, 10462.307, 441.931, 52772.708 24/09/26,05:30:56,05,11,1, 11.9,1,1, 6.569, 10462.312, 441.929, 52772.710 24/09/26,05:30:56,06,11,1, 11.9,1,1, 6.569, 10462.307, 441.948, 52772.713 24/09/26,05:30:56,07,11,1, 11.9,1,1, 6.569, 10462.291, 441.980, 52772.797 24/09/26,05:30:56,08,11,1, 11.9,1,1, 6.569, 10462.297, 442.010, 52772.721 24/09/26,05:30:56,09,11,1, 11.9,1,1, 6.569, 10462.295, 441.983, 52772.799 24/09/26,05:30:56,10,11,1, 11.9,1,1, 6.569, 10462.260, 442.006, 52772.769 24/09/26,05:30:56,11,11,1, 11.9,1,1, 6.569, 10462.263, 442.002, 52772.752 24/09/26,05:30:56,12,11,1, 11.9,1,1, 6.569, 10462.286, 442.028, 52772.822 24/09/26,05:30:56,13,11,1, 11.9,1,1, 6.569, 10462.257, 442.036, 52772.830 24/09/26,05:30:56,14,11,1, 11.9,1,1, 6.569, 10462.254, 442.030, 52772.766 24/09/26,05:30:56,15,11,1, 11.9,1,1, 6.569, 10462.259, 442.011, 52772.734 24/09/26,05:30:56,16,11,1, 11.9,1,1, 6.569, 10462.219, 442.036, 52772.752 24/09/26,05:30:56,17,11,1, 11.9,1,1, 6.569, 10462.206, 442.051, 52772.777 24/09/26,05:30:56,18,11,1, 11.9,1,1, 6.569, 10462.223, 442.086, 52772.799 24/09/26,05:30:56,19,11,1, 11.9,1,1, 6.569, 10462.237, 442.075, 52772.858 24/09/26,05:30:57,00,10,1, 11.9,1,1, 6.571, 10462.230, 442.075, 52772.858 24/09/26,05:30:57,01,10,1, 11.9,1,1, 6.571, 10462.218, 442.070, 52772.777 24/09/26,05:30:57,02,10,1, 11.9,1,1, 6.571, 10462.191, 442.162, 52773.012 24/09/26,05:30:57,03,10,1, 11.9,1,1, 6.571, 10462.212, 442.165, 52773.085 24/09/26,05:30:57,04,10,1, 11.9,1,1, 6.571, 10462.215, 442.179, 52773.066 24/09/26,05:30:57,05,10,1, 11.9,1,1, 6.571, 10462.190, 442.200, 52773.020 24/09/26,05:30:57,06,10,1, 11.9,1,1, 6.571, 10462.159, 442.200, 52773.125 24/09/26,05:30:57,07,10,1, 11.9,1,1, 6.571, 10462.160, 442.204, 52773.075 24/09/26,05:30:57,08,10,1, 11.9,1,1, 6.571, 10462.177, 442.190, 52773.033 24/09/26,05:30:57,09,10,1, 11.9,1,1, 6.571, 10462.145, 442.224, 52773.095 24/09/26,05:30:57,10,10,1, 11.9,1,1, 6.571, 10462.162, 442.235, 52773.122 24/09/26,05:30:57,11,10,1, 11.9,1,1, 6.571, 10462.157, 442.229, 52773.071 24/09/26,05:30:57,12,10,1, 11.9,1,1, 6.571, 10462.130, 442.260, 52773.130 24/09/26,05:30:57,13,10,1, 11.9,1,1, 6.571, 10462.160, 442.241, 52773.099 24/09/26,05:30:57,14,10,1, 11.9,1,1, 6.571, 10462.146, 442.256, 52773.145 24/09/26,05:30:57,15,10,1, 11.9,1,1, 6.571, 10462.123, 442.271, 52773.148 24/09/26,05:30:57,16,10,1, 11.9,1,1, 6.571, 10462.123, 442.284, 52773.134 24/09/26,05:30:57,17,10,1, 11.9,1,1, 6.571, 10462.125, 442.292, 52773.174 24/09/26,05:30:57,18,10,1, 11.9,1,1, 6.571, 10462.094, 442.307, 52773.165 24/09/26,05:30:57,19,10,1, 11.9,1,1, 6.571, 10462.103, 442.305, 52773.192 24/09/26,05:30:58,00,10,1, 11.9,1,1, 6.573, 10462.097, 442.305, 52773.192 24/09/26,05:30:58,01,10,1, 11.9,1,1, 6.573, 10462.097, 442.340, 52773.193 24/09/26,05:30:58,02,10,1, 11.9,1,1, 6.573, 10462.089, 442.340, 52773.219 24/09/26,05:30:58,03,10,1, 11.9,1,1, 6.573, 10462.090, 442.357, 52773.234 24/09/26,05:30:58,04,10,1, 11.9,1,1, 6.573, 10462.083, 442.376, 52773.221 24/09/26,05:30:58,05,10,1, 11.9,1,1, 6.573, 10462.093, 442.346, 52773.174 24/09/26,05:30:58,06,10,1, 11.9,1,1, 6.573, 10462.100, 442.356, 52773.216 24/09/26,05:30:58,07,10,1, 11.9,1,1, 6.573, 10462.062, 442.383, 52773.246 24/09/26,05:30:58,08,10,1, 11.9,1,1, 6.573, 10462.074, 442.390, 52773.192 24/09/26,05:30:58,09,10,1, 11.9,1,1, 6.573, 10462.086, 442.359, 52773.210 24/09/26,05:30:58,10,10,1, 11.9,1,1, 6.573, 10462.047, 442.405, 52773.209 24/09/26,05:30:58,11,10,1, 11.9,1,1, 6.573, 10462.047, 442.371, 52773.158 24/09/26,05:30:58,12,10,1, 11.9,1,1, 6.573, 10462.060, 442.387, 52773.220 24/09/26,05:30:58,13,10,1, 11.9,1,1, 6.573, 10462.046, 442.411, 52773.231 24/09/26,05:30:58,14,10,1, 11.9,1,1, 6.573, 10462.045, 442.395, 52773.244 24/09/26,05:30:58,15,10,1, 11.9,1,1, 6.573, 10462.022, 442.415, 52773.266 24/09/26,05:30:58,16,10,1, 11.9,1,1, 6.573, 10462.029, 442.413, 52773.237 24/09/26,05:30:58,17,10,1, 11.9,1,1, 6.573, 10462.014, 442.391, 52773.264 24/09/26,05:30:58,18,10,1, 11.9,1,1, 6.573, 10462.032, 442.418, 52773.218 24/09/26,05:30:58,19,10,1, 11.9,1,1, 6.573, 10462.030, 442.429, 52773.316 24/09/26,05:30:59,00,10,1, 11.8,1,1, 6.568, 10462.022, 442.429, 52773.316 24/09/26,05:30:59,01,10,1, 11.8,1,1, 6.568, 10462.028, 442.423, 52773.292 24/09/26,05:30:59,02,10,1, 11.8,1,1, 6.568, 10462.032, 442.425, 52773.323 24/09/26,05:30:59,03,10,1, 11.8,1,1, 6.568, 10462.035, 442.443, 52773.346 24/09/26,05:30:59,04,10,1, 11.8,1,1, 6.568, 10462.026, 442.445, 52773.354 24/09/26,05:30:59,05,10,1, 11.8,1,1, 6.568, 10461.998, 442.424, 52773.326 24/09/26,05:30:59,06,10,1, 11.8,1,1, 6.568, 10462.000, 442.442, 52773.316 24/09/26,05:30:59,07,10,1, 11.8,1,1, 6.568, 10462.022, 442.433, 52773.295 24/09/26,05:30:59,08,10,1, 11.8,1,1, 6.568, 10462.004, 442.457, 52773.335 24/09/26,05:30:59,09,10,1, 11.8,1,1, 6.568, 10461.986, 442.449, 52773.369 24/09/26,05:30:59,10,10,1, 11.8,1,1, 6.568, 10461.976, 442.424, 52773.336 24/09/26,05:30:59,11,10,1, 11.8,1,1, 6.568, 10461.978, 442.436, 52773.387 24/09/26,05:30:59,12,10,1, 11.8,1,1, 6.568, 10462.008, 442.441, 52773.344 24/09/26,05:30:59,13,10,1, 11.8,1,1, 6.568, 10461.969, 442.425, 52773.423 24/09/26,05:30:59,14,10,1, 11.8,1,1, 6.568, 10461.976, 442.410, 52773.346 24/09/26,05:30:59,15,10,1, 11.8,1,1, 6.568, 10461.975, 442.410, 52773.315 24/09/26,05:30:59,16,10,1, 11.8,1,1, 6.568, 10461.981, 442.413, 52773.405 24/09/26,05:30:59,17,10,1, 11.8,1,1, 6.568, 10461.975, 442.426, 52773.363 24/09/26,05:30:59,18,10,1, 11.8,1,1, 6.568, 10461.984, 442.416, 52773.338 24/09/26,05:30:59,19,10,1, 11.8,1,1, 6.568, 10461.971, 442.420, 52773.383 24/09/26,05:31:00,00,10,1, 12.0,1,1, 6.574, 10461.963, 442.420, 52773.383 24/09/26,05:31:00,01,10,1, 12.0,1,1, 6.574, 10461.957, 442.414, 52773.376 24/09/26,05:31:00,02,10,1, 12.0,1,1, 6.574, 10461.952, 442.349, 52773.166 24/09/26,05:31:00,03,10,1, 12.0,1,1, 6.574, 10461.927, 442.362, 52773.187 24/09/26,05:31:00,04,10,1, 12.0,1,1, 6.574, 10461.937, 442.316, 52773.211 24/09/26,05:31:00,05,10,1, 12.0,1,1, 6.574, 10461.919, 442.346, 52773.261 24/09/26,05:31:00,06,10,1, 12.0,1,1, 6.574, 10461.922, 442.333, 52773.193 24/09/26,05:31:00,07,10,1, 12.0,1,1, 6.574, 10461.970, 442.331, 52773.224 24/09/26,05:31:00,08,10,1, 12.0,1,1, 6.574, 10461.946, 442.325, 52773.231 24/09/26,05:31:00,09,10,1, 12.0,1,1, 6.574, 10461.937, 442.300, 52773.244 24/09/26,05:31:00,10,10,1, 12.0,1,1, 6.574, 10461.921, 442.299, 52773.218 24/09/26,05:31:00,11,10,1, 12.0,1,1, 6.574, 10461.911, 442.300, 52773.241 24/09/26,05:31:00,12,10,1, 12.0,1,1, 6.574, 10461.904, 442.323, 52773.244 24/09/26,05:31:00,13,10,1, 12.0,1,1, 6.574, 10461.915, 442.279, 52773.304 24/09/26,05:31:00,14,10,1, 12.0,1,1, 6.574, 10461.903, 442.268, 52773.220 24/09/26,05:31:00,15,10,1, 12.0,1,1, 6.574, 10461.903, 442.253, 52773.231 24/09/26,05:31:00,16,10,1, 12.0,1,1, 6.574, 10461.891, 442.278, 52773.189 24/09/26,05:31:00,17,10,1, 12.0,1,1, 6.574, 10461.926, 442.266, 52773.230 24/09/26,05:31:00,18,10,1, 12.0,1,1, 6.574, 10461.902, 442.271, 52773.289 24/09/26,05:31:00,19,10,1, 12.0,1,1, 6.574, 10461.927, 442.228, 52773.272 24/09/26,05:31:01,00,11,1, 11.9,1,1, 6.574, 10461.922, 442.228, 52773.272 24/09/26,05:31:01,01,11,1, 11.9,1,1, 6.574, 10461.897, 442.269, 52773.299 24/09/26,05:31:01,02,11,1, 11.9,1,1, 6.574, 10461.894, 442.260, 52773.298 24/09/26,05:31:01,03,11,1, 11.9,1,1, 6.574, 10461.880, 442.231, 52773.219 24/09/26,05:31:01,04,11,1, 11.9,1,1, 6.574, 10461.879, 442.229, 52773.271 24/09/26,05:31:01,05,11,1, 11.9,1,1, 6.574, 10461.880, 442.204, 52773.235 24/09/26,05:31:01,06,11,1, 11.9,1,1, 6.574, 10461.837, 442.225, 52773.292 24/09/26,05:31:01,07,11,1, 11.9,1,1, 6.574, 10461.886, 442.234, 52773.283 24/09/26,05:31:01,08,11,1, 11.9,1,1, 6.574, 10461.860, 442.229, 52773.274 24/09/26,05:31:01,09,11,1, 11.9,1,1, 6.574, 10461.866, 442.185, 52773.290 24/09/26,05:31:01,10,11,1, 11.9,1,1, 6.574, 10461.852, 442.193, 52773.313 24/09/26,05:31:01,11,11,1, 11.9,1,1, 6.574, 10461.858, 442.211, 52773.280 24/09/26,05:31:01,12,11,1, 11.9,1,1, 6.574, 10461.860, 442.218, 52773.285 24/09/26,05:31:01,13,11,1, 11.9,1,1, 6.574, 10461.846, 442.197, 52773.335 24/09/26,05:31:01,14,11,1, 11.9,1,1, 6.574, 10461.830, 442.182, 52773.248 24/09/26,05:31:01,15,11,1, 11.9,1,1, 6.574, 10461.807, 442.174, 52773.247 24/09/26,05:31:01,16,11,1, 11.9,1,1, 6.574, 10461.846, 442.218, 52773.246 24/09/26,05:31:01,17,11,1, 11.9,1,1, 6.574, 10461.846, 442.231, 52773.278 24/09/26,05:31:01,18,11,1, 11.9,1,1, 6.574, 10461.839, 442.242, 52773.303 24/09/26,05:31:01,19,11,1, 11.9,1,1, 6.574, 10461.827, 442.180, 52773.279 24/09/26,05:31:02,00,11,1, 11.9,1,1, 6.571, 10461.822, 442.180, 52773.279 24/09/26,05:31:02,01,11,1, 11.9,1,1, 6.571, 10461.814, 442.193, 52773.281 24/09/26,05:31:02,02,11,1, 11.9,1,1, 6.571, 10461.830, 442.221, 52773.307 24/09/26,05:31:02,03,11,1, 11.9,1,1, 6.571, 10461.837, 442.233, 52773.295 24/09/26,05:31:02,04,11,1, 11.9,1,1, 6.571, 10461.782, 442.200, 52773.326 24/09/26,05:31:02,05,11,1, 11.9,1,1, 6.571, 10461.815, 442.190, 52773.330 24/09/26,05:31:02,06,11,1, 11.9,1,1, 6.571, 10461.817, 442.215, 52773.287 24/09/26,05:31:02,07,11,1, 11.9,1,1, 6.571, 10461.815, 442.241, 52773.321 24/09/26,05:31:02,08,11,1, 11.9,1,1, 6.571, 10461.829, 442.240, 52773.311 24/09/26,05:31:02,09,11,1, 11.9,1,1, 6.571, 10461.827, 442.213, 52773.304 24/09/26,05:31:02,10,11,1, 11.9,1,1, 6.571, 10461.780, 442.214, 52773.291 24/09/26,05:31:02,11,11,1, 11.9,1,1, 6.571, 10461.783, 442.238, 52773.310 24/09/26,05:31:02,12,11,1, 11.9,1,1, 6.571, 10461.773, 442.229, 52773.298 24/09/26,05:31:02,13,11,1, 11.9,1,1, 6.571, 10461.773, 442.223, 52773.247 24/09/26,05:31:02,14,11,1, 11.9,1,1, 6.571, 10461.800, 442.202, 52773.296 24/09/26,05:31:02,15,11,1, 11.9,1,1, 6.571, 10461.789, 442.217, 52773.307 24/09/26,05:31:02,16,11,1, 11.9,1,1, 6.571, 10461.783, 442.268, 52773.366 24/09/26,05:31:02,17,11,1, 11.9,1,1, 6.571, 10461.762, 442.253, 52773.308 24/09/26,05:31:02,18,11,1, 11.9,1,1, 6.571, 10461.787, 442.258, 52773.353 24/09/26,05:31:02,19,11,1, 11.9,1,1, 6.571, 10461.770, 442.252, 52773.393 24/09/26,05:31:03,00,10,1, 12.0,1,1, 6.572, 10461.763, 442.252, 52773.393 24/09/26,05:31:03,01,10,1, 12.0,1,1, 6.572, 10461.799, 442.253, 52773.360 24/09/26,05:31:03,02,10,1, 12.0,1,1, 6.572, 10461.760, 442.267, 52773.369 24/09/26,05:31:03,03,10,1, 12.0,1,1, 6.572, 10461.771, 442.278, 52773.343 24/09/26,05:31:03,04,10,1, 12.0,1,1, 6.572, 10461.759, 442.230, 52773.339 24/09/26,05:31:03,05,10,1, 12.0,1,1, 6.572, 10461.753, 442.257, 52773.367 24/09/26,05:31:03,06,10,1, 12.0,1,1, 6.572, 10461.760, 442.297, 52773.331 24/09/26,05:31:03,07,10,1, 12.0,1,1, 6.572, 10461.762, 442.312, 52773.409 24/09/26,05:31:03,08,10,1, 12.0,1,1, 6.572, 10461.756, 442.305, 52773.367 24/09/26,05:31:03,09,10,1, 12.0,1,1, 6.572, 10461.737, 442.294, 52773.354 24/09/26,05:31:03,10,10,1, 12.0,1,1, 6.572, 10461.755, 442.289, 52773.321 24/09/26,05:31:03,11,10,1, 12.0,1,1, 6.572, 10461.753, 442.286, 52773.332 24/09/26,05:31:03,12,10,1, 12.0,1,1, 6.572, 10461.754, 442.332, 52773.414 24/09/26,05:31:03,13,10,1, 12.0,1,1, 6.572, 10461.759, 442.318, 52773.427 24/09/26,05:31:03,14,10,1, 12.0,1,1, 6.572, 10461.760, 442.311, 52773.455 24/09/26,05:31:03,15,10,1, 12.0,1,1, 6.572, 10461.721, 442.311, 52773.420 24/09/26,05:31:03,16,10,1, 12.0,1,1, 6.572, 10461.762, 442.329, 52773.441 24/09/26,05:31:03,17,10,1, 12.0,1,1, 6.572, 10461.752, 442.376, 52773.443 24/09/26,05:31:03,18,10,1, 12.0,1,1, 6.572, 10461.746, 442.366, 52773.394 24/09/26,05:31:03,19,10,1, 12.0,1,1, 6.572, 10461.748, 442.354, 52773.440 24/09/26,05:31:04,00,10,1, 11.9,1,1, 6.574, 10461.746, 442.354, 52773.440 24/09/26,05:31:04,01,10,1, 11.9,1,1, 6.574, 10461.749, 442.375, 52773.458 24/09/26,05:31:04,02,10,1, 11.9,1,1, 6.574, 10461.724, 442.395, 52773.420 24/09/26,05:31:04,03,10,1, 11.9,1,1, 6.574, 10461.762, 442.406, 52773.451 24/09/26,05:31:04,04,10,1, 11.9,1,1, 6.574, 10461.746, 442.391, 52773.494 24/09/26,05:31:04,05,10,1, 11.9,1,1, 6.574, 10461.740, 442.385, 52773.505 24/09/26,05:31:04,06,10,1, 11.9,1,1, 6.574, 10461.752, 442.399, 52773.465 24/09/26,05:31:04,07,10,1, 11.9,1,1, 6.574, 10461.737, 442.422, 52773.493 24/09/26,05:31:04,08,10,1, 11.9,1,1, 6.574, 10461.781, 442.442, 52773.502 24/09/26,05:31:04,09,10,1, 11.9,1,1, 6.574, 10461.746, 442.420, 52773.491 24/09/26,05:31:04,10,10,1, 11.9,1,1, 6.574, 10461.779, 442.389, 52773.518 24/09/26,05:31:04,11,10,1, 11.9,1,1, 6.574, 10461.763, 442.435, 52773.465 24/09/26,05:31:04,12,10,1, 11.9,1,1, 6.574, 10461.779, 442.465, 52773.479 24/09/26,05:31:04,13,10,1, 11.9,1,1, 6.574, 10461.781, 442.477, 52773.564 24/09/26,05:31:04,14,10,1, 11.9,1,1, 6.574, 10461.787, 442.462, 52773.532 24/09/26,05:31:04,15,10,1, 11.9,1,1, 6.574, 10461.760, 442.464, 52773.545 24/09/26,05:31:04,16,10,1, 11.9,1,1, 6.574, 10461.781, 442.473, 52773.488 24/09/26,05:31:04,17,10,1, 11.9,1,1, 6.574, 10461.795, 442.508, 52773.597 24/09/26,05:31:04,18,10,1, 11.9,1,1, 6.574, 10461.799, 442.542, 52773.580 24/09/26,05:31:04,19,10,1, 11.9,1,1, 6.574, 10461.801, 442.515, 52773.504 24/09/26,05:31:05,00,11,1, 11.9,1,1, 6.572, 10461.797, 442.515, 52773.504 24/09/26,05:31:05,01,11,1, 11.9,1,1, 6.572, 10461.773, 442.526, 52773.608 24/09/26,05:31:05,02,11,1, 11.9,1,1, 6.572, 10461.816, 442.559, 52773.651 24/09/26,05:31:05,03,11,1, 11.9,1,1, 6.572, 10461.834, 442.560, 52773.622 24/09/26,05:31:05,04,11,1, 11.9,1,1, 6.572, 10461.817, 442.569, 52773.634 24/09/26,05:31:05,05,11,1, 11.9,1,1, 6.572, 10461.822, 442.548, 52773.588 24/09/26,05:31:05,06,11,1, 11.9,1,1, 6.572, 10461.829, 442.565, 52773.590 24/09/26,05:31:05,07,11,1, 11.9,1,1, 6.572, 10461.822, 442.604, 52773.646 24/09/26,05:31:05,08,11,1, 11.9,1,1, 6.572, 10461.829, 442.609, 52773.644 24/09/26,05:31:05,09,11,1, 11.9,1,1, 6.572, 10461.845, 442.617, 52773.643 24/09/26,05:31:05,10,11,1, 11.9,1,1, 6.572, 10461.826, 442.588, 52773.661 24/09/26,05:31:05,11,11,1, 11.9,1,1, 6.572, 10461.850, 442.594, 52773.649 24/09/26,05:31:05,12,11,1, 11.9,1,1, 6.572, 10461.861, 442.647, 52773.631 24/09/26,05:31:05,13,11,1, 11.9,1,1, 6.572, 10461.843, 442.671, 52773.748 24/09/26,05:31:05,14,11,1, 11.9,1,1, 6.572, 10461.884, 442.642, 52773.716 24/09/26,05:31:05,15,11,1, 11.9,1,1, 6.572, 10461.879, 442.634, 52773.648 24/09/26,05:31:05,16,11,1, 11.9,1,1, 6.572, 10461.891, 442.659, 52773.700 24/09/26,05:31:05,17,11,1, 11.9,1,1, 6.572, 10461.875, 442.711, 52773.752 24/09/26,05:31:05,18,11,1, 11.9,1,1, 6.572, 10461.905, 442.687, 52773.755 24/09/26,05:31:05,19,11,1, 11.9,1,1, 6.572, 10461.891, 442.690, 52773.765 24/09/26,05:31:06,00,11,1, 11.8,1,1, 6.575, 10461.888, 442.690, 52773.765 24/09/26,05:31:06,01,11,1, 11.8,1,1, 6.575, 10461.897, 442.735, 52773.786 24/09/26,05:31:06,02,11,1, 11.8,1,1, 6.575, 10461.918, 442.749, 52773.800 24/09/26,05:31:06,03,11,1, 11.8,1,1, 6.575, 10461.933, 442.752, 52773.827 24/09/26,05:31:06,04,11,1, 11.8,1,1, 6.575, 10461.939, 442.744, 52773.726 24/09/26,05:31:06,05,11,1, 11.8,1,1, 6.575, 10461.973, 442.745, 52773.778 24/09/26,05:31:06,06,11,1, 11.8,1,1, 6.575, 10461.984, 442.745, 52773.775 24/09/26,05:31:06,07,11,1, 11.8,1,1, 6.575, 10461.951, 442.758, 52773.756 24/09/26,05:31:06,08,11,1, 11.8,1,1, 6.575, 10462.015, 442.795, 52773.769 24/09/26,05:31:06,09,11,1, 11.8,1,1, 6.575, 10462.014, 442.758, 52773.806 24/09/26,05:31:06,10,11,1, 11.8,1,1, 6.575, 10462.002, 442.759, 52773.786 24/09/26,05:31:06,11,11,1, 11.8,1,1, 6.575, 10462.032, 442.771, 52773.770 24/09/26,05:31:06,12,11,1, 11.8,1,1, 6.575, 10462.030, 442.789, 52773.829 24/09/26,05:31:06,13,11,1, 11.8,1,1, 6.575, 10462.057, 442.808, 52773.833 24/09/26,05:31:06,14,11,1, 11.8,1,1, 6.575, 10462.051, 442.794, 52773.843 24/09/26,05:31:06,15,11,1, 11.8,1,1, 6.575, 10462.076, 442.757, 52773.825 24/09/26,05:31:06,16,11,1, 11.8,1,1, 6.575, 10462.069, 442.783, 52773.864 24/09/26,05:31:06,17,11,1, 11.8,1,1, 6.575, 10462.073, 442.811, 52773.862 24/09/26,05:31:06,18,11,1, 11.8,1,1, 6.575, 10462.100, 442.839, 52773.865 24/09/26,05:31:06,19,11,1, 11.8,1,1, 6.575, 10462.110, 442.840, 52773.909 24/09/26,05:31:07,00,11,1, 12.0,1,1, 6.572, 10462.105, 442.840, 52773.909 24/09/26,05:31:07,01,11,1, 12.0,1,1, 6.572, 10462.146, 442.818, 52773.950 24/09/26,05:31:07,02,11,1, 12.0,1,1, 6.572, 10462.134, 442.846, 52773.964 24/09/26,05:31:07,03,11,1, 12.0,1,1, 6.572, 10462.151, 442.841, 52773.917 24/09/26,05:31:07,04,11,1, 12.0,1,1, 6.572, 10462.205, 442.836, 52773.918 24/09/26,05:31:07,05,11,1, 12.0,1,1, 6.572, 10462.183, 442.810, 52773.947 24/09/26,05:31:07,06,11,1, 12.0,1,1, 6.572, 10462.197, 442.842, 52773.892 24/09/26,05:31:07,07,11,1, 12.0,1,1, 6.572, 10462.225, 442.844, 52773.854 24/09/26,05:31:07,08,11,1, 12.0,1,1, 6.572, 10462.253, 442.862, 52773.933 24/09/26,05:31:07,09,11,1, 12.0,1,1, 6.572, 10462.263, 442.868, 52773.928 24/09/26,05:31:07,10,11,1, 12.0,1,1, 6.572, 10462.277, 442.832, 52773.952 24/09/26,05:31:07,11,11,1, 12.0,1,1, 6.572, 10462.287, 442.828, 52773.955 24/09/26,05:31:07,12,11,1, 12.0,1,1, 6.572, 10462.326, 442.881, 52773.927 24/09/26,05:31:07,13,11,1, 12.0,1,1, 6.572, 10462.331, 442.885, 52773.903 24/09/26,05:31:07,14,11,1, 12.0,1,1, 6.572, 10462.345, 442.868, 52773.969 24/09/26,05:31:07,15,11,1, 12.0,1,1, 6.572, 10462.366, 442.848, 52773.958 24/09/26,05:31:07,16,11,1, 12.0,1,1, 6.572, 10462.380, 442.873, 52773.889 24/09/26,05:31:07,17,11,1, 12.0,1,1, 6.572, 10462.376, 442.884, 52773.923 24/09/26,05:31:07,18,11,1, 12.0,1,1, 6.572, 10462.413, 442.904, 52773.990 24/09/26,05:31:07,19,11,1, 12.0,1,1, 6.572, 10462.422, 442.872, 52774.000 24/09/26,05:31:08,00,11,1, 12.0,1,1, 6.575, 10462.414, 442.872, 52774.000 24/09/26,05:31:08,01,11,1, 12.0,1,1, 6.575, 10462.450, 442.857, 52774.004 24/09/26,05:31:08,02,11,1, 12.0,1,1, 6.575, 10462.460, 442.908, 52774.021 24/09/26,05:31:08,03,11,1, 12.0,1,1, 6.575, 10462.483, 442.929, 52774.060 24/09/26,05:31:08,04,11,1, 12.0,1,1, 6.575, 10462.506, 442.886, 52774.031 24/09/26,05:31:08,05,11,1, 12.0,1,1, 6.575, 10462.505, 442.876, 52774.066 24/09/26,05:31:08,06,11,1, 12.0,1,1, 6.575, 10462.546, 442.864, 52774.043 24/09/26,05:31:08,07,11,1, 12.0,1,1, 6.575, 10462.550, 442.883, 52774.044 24/09/26,05:31:08,08,11,1, 12.0,1,1, 6.575, 10462.551, 442.907, 52774.071 24/09/26,05:31:08,09,11,1, 12.0,1,1, 6.575, 10462.586, 442.872, 52774.058 24/09/26,05:31:08,10,11,1, 12.0,1,1, 6.575, 10462.595, 442.886, 52774.053 24/09/26,05:31:08,11,11,1, 12.0,1,1, 6.575, 10462.600, 442.901, 52774.062 24/09/26,05:31:08,12,11,1, 12.0,1,1, 6.575, 10462.645, 442.886, 52773.997 24/09/26,05:31:08,13,11,1, 12.0,1,1, 6.575, 10462.656, 442.873, 52774.066 24/09/26,05:31:08,14,11,1, 12.0,1,1, 6.575, 10462.680, 442.871, 52774.097 24/09/26,05:31:08,15,11,1, 12.0,1,1, 6.575, 10462.675, 442.845, 52774.064 24/09/26,05:31:08,16,11,1, 12.0,1,1, 6.575, 10462.674, 442.862, 52774.047 24/09/26,05:31:08,17,11,1, 12.0,1,1, 6.575, 10462.715, 442.891, 52774.051 24/09/26,05:31:08,18,11,1, 12.0,1,1, 6.575, 10462.721, 442.876, 52774.097 24/09/26,05:31:08,19,11,1, 12.0,1,1, 6.575, 10462.731, 442.862, 52774.113 24/09/26,05:31:09,00,11,1, 11.9,1,1, 6.570, 10462.731, 442.862, 52774.113 24/09/26,05:31:09,01,11,1, 11.9,1,1, 6.570, 10462.774, 442.863, 52774.112 24/09/26,05:31:09,02,11,1, 11.9,1,1, 6.570, 10462.779, 442.849, 52774.043 24/09/26,05:31:09,03,11,1, 11.9,1,1, 6.570, 10462.793, 442.874, 52774.162 24/09/26,05:31:09,04,11,1, 11.9,1,1, 6.570, 10462.807, 442.845, 52774.128 24/09/26,05:31:09,05,11,1, 11.9,1,1, 6.570, 10462.816, 442.848, 52774.111 24/09/26,05:31:09,06,11,1, 11.9,1,1, 6.570, 10462.839, 442.842, 52774.006 24/09/26,05:31:09,07,11,1, 11.9,1,1, 6.570, 10462.827, 442.852, 52774.076 24/09/26,05:31:09,08,11,1, 11.9,1,1, 6.570, 10462.864, 442.845, 52774.092 24/09/26,05:31:09,09,11,1, 11.9,1,1, 6.570, 10462.880, 442.837, 52774.139 24/09/26,05:31:09,10,11,1, 11.9,1,1, 6.570, 10462.902, 442.788, 52774.135 24/09/26,05:31:09,11,11,1, 11.9,1,1, 6.570, 10462.920, 442.816, 52774.149 24/09/26,05:31:09,12,11,1, 11.9,1,1, 6.570, 10462.901, 442.827, 52774.153 24/09/26,05:31:09,13,11,1, 11.9,1,1, 6.570, 10462.942, 442.822, 52774.097 24/09/26,05:31:09,14,11,1, 11.9,1,1, 6.570, 10462.950, 442.796, 52774.162 24/09/26,05:31:09,15,11,1, 11.9,1,1, 6.570, 10462.951, 442.770, 52774.142 24/09/26,05:31:09,16,11,1, 11.9,1,1, 6.570, 10462.979, 442.774, 52774.129 24/09/26,05:31:09,17,11,1, 11.9,1,1, 6.570, 10462.989, 442.783, 52774.117 24/09/26,05:31:09,18,11,1, 11.9,1,1, 6.570, 10463.017, 442.776, 52774.172 24/09/26,05:31:09,19,11,1, 11.9,1,1, 6.570, 10463.026, 442.775, 52774.174 24/09/26,05:31:10,00,11,1, 11.9,1,1, 6.577, 10463.023, 442.775, 52774.174 24/09/26,05:31:10,01,11,1, 11.9,1,1, 6.577, 10463.042, 442.753, 52774.120 24/09/26,05:31:10,02,11,1, 11.9,1,1, 6.577, 10463.052, 442.757, 52774.107 24/09/26,05:31:10,03,11,1, 11.9,1,1, 6.577, 10463.072, 442.745, 52774.120 24/09/26,05:31:10,04,11,1, 11.9,1,1, 6.577, 10463.080, 442.726, 52774.123 24/09/26,05:31:10,05,11,1, 11.9,1,1, 6.577, 10463.105, 442.707, 52774.115 24/09/26,05:31:10,06,11,1, 11.9,1,1, 6.577, 10463.093, 442.707, 52774.147 24/09/26,05:31:10,07,11,1, 11.9,1,1, 6.577, 10463.115, 442.719, 52774.112 24/09/26,05:31:10,08,11,1, 11.9,1,1, 6.577, 10463.123, 442.720, 52774.159 24/09/26,05:31:10,09,11,1, 11.9,1,1, 6.577, 10463.149, 442.699, 52774.095 24/09/26,05:31:10,10,11,1, 11.9,1,1, 6.577, 10463.131, 442.686, 52774.071 24/09/26,05:31:10,11,11,1, 11.9,1,1, 6.577, 10463.149, 442.681, 52774.142 24/09/26,05:31:10,12,11,1, 11.9,1,1, 6.577, 10463.161, 442.692, 52774.087 24/09/26,05:31:10,13,11,1, 11.9,1,1, 6.577, 10463.200, 442.692, 52774.241 24/09/26,05:31:10,14,11,1, 11.9,1,1, 6.577, 10463.181, 442.687, 52774.194 24/09/26,05:31:10,15,11,1, 11.9,1,1, 6.577, 10463.214, 442.646, 52774.132 24/09/26,05:31:10,16,11,1, 11.9,1,1, 6.577, 10463.203, 442.638, 52774.092 24/09/26,05:31:10,17,11,1, 11.9,1,1, 6.577, 10463.218, 442.653, 52774.117 24/09/26,05:31:10,18,11,1, 11.9,1,1, 6.577, 10463.233, 442.677, 52774.179 24/09/26,05:31:10,19,11,1, 11.9,1,1, 6.577, 10463.254, 442.646, 52774.179 24/09/26,05:31:11,00,11,1, 11.9,1,1, 6.572, 10463.248, 442.646, 52774.179 24/09/26,05:31:11,01,11,1, 11.9,1,1, 6.572, 10463.277, 442.650, 52774.193 24/09/26,05:31:11,02,11,1, 11.9,1,1, 6.572, 10463.289, 442.639, 52774.158 24/09/26,05:31:11,03,11,1, 11.9,1,1, 6.572, 10463.291, 442.650, 52774.223 24/09/26,05:31:11,04,11,1, 11.9,1,1, 6.572, 10463.310, 442.614, 52774.137 24/09/26,05:31:11,05,11,1, 11.9,1,1, 6.572, 10463.329, 442.597, 52774.130 24/09/26,05:31:11,06,11,1, 11.9,1,1, 6.572, 10463.309, 442.624, 52774.163 24/09/26,05:31:11,07,11,1, 11.9,1,1, 6.572, 10463.337, 442.631, 52774.198 24/09/26,05:31:11,08,11,1, 11.9,1,1, 6.572, 10463.358, 442.628, 52774.211 24/09/26,05:31:11,09,11,1, 11.9,1,1, 6.572, 10463.379, 442.596, 52774.224 24/09/26,05:31:11,10,11,1, 11.9,1,1, 6.572, 10463.386, 442.591, 52774.231 24/09/26,05:31:11,11,11,1, 11.9,1,1, 6.572, 10463.364, 442.601, 52774.229 24/09/26,05:31:11,12,11,1, 11.9,1,1, 6.572, 10463.388, 442.613, 52774.217 24/09/26,05:31:11,13,11,1, 11.9,1,1, 6.572, 10463.412, 442.618, 52774.233 24/09/26,05:31:11,14,11,1, 11.9,1,1, 6.572, 10463.431, 442.590, 52774.198 24/09/26,05:31:11,15,11,1, 11.9,1,1, 6.572, 10463.417, 442.562, 52774.184 24/09/26,05:31:11,16,11,1, 11.9,1,1, 6.572, 10463.462, 442.583, 52774.218 24/09/26,05:31:11,17,11,1, 11.9,1,1, 6.572, 10463.460, 442.628, 52774.209 24/09/26,05:31:11,18,11,1, 11.9,1,1, 6.572, 10463.485, 442.586, 52774.160 24/09/26,05:31:11,19,11,1, 11.9,1,1, 6.572, 10463.495, 442.551, 52774.141 24/09/26,05:31:12,00,11,1, 11.9,1,1, 6.576, 10463.490, 442.551, 52774.141 24/09/26,05:31:12,01,11,1, 11.9,1,1, 6.576, 10463.507, 442.560, 52774.147 24/09/26,05:31:12,02,11,1, 11.9,1,1, 6.576, 10463.522, 442.590, 52774.170 24/09/26,05:31:12,03,11,1, 11.9,1,1, 6.576, 10463.518, 442.558, 52774.167 24/09/26,05:31:12,04,11,1, 11.9,1,1, 6.576, 10463.546, 442.541, 52774.201 24/09/26,05:31:12,05,11,1, 11.9,1,1, 6.576, 10463.547, 442.533, 52774.219 24/09/26,05:31:12,06,11,1, 11.9,1,1, 6.576, 10463.550, 442.549, 52774.183 24/09/26,05:31:12,07,11,1, 11.9,1,1, 6.576, 10463.553, 442.537, 52774.212 24/09/26,05:31:12,08,11,1, 11.9,1,1, 6.576, 10463.582, 442.559, 52774.268 24/09/26,05:31:12,09,11,1, 11.9,1,1, 6.576, 10463.623, 442.521, 52774.241 24/09/26,05:31:12,10,11,1, 11.9,1,1, 6.576, 10463.608, 442.510, 52774.220 24/09/26,05:31:12,11,11,1, 11.9,1,1, 6.576, 10463.604, 442.536, 52774.260 24/09/26,05:31:12,12,11,1, 11.9,1,1, 6.576, 10463.659, 442.561, 52774.212 24/09/26,05:31:12,13,11,1, 11.9,1,1, 6.576, 10463.677, 442.554, 52774.229 24/09/26,05:31:12,14,11,1, 11.9,1,1, 6.576, 10463.672, 442.518, 52774.227 24/09/26,05:31:12,15,11,1, 11.9,1,1, 6.576, 10463.690, 442.509, 52774.177 24/09/26,05:31:12,16,11,1, 11.9,1,1, 6.576, 10463.684, 442.506, 52774.268 24/09/26,05:31:12,17,11,1, 11.9,1,1, 6.576, 10463.691, 442.538, 52774.233 24/09/26,05:31:12,18,11,1, 11.9,1,1, 6.576, 10463.734, 442.541, 52774.271 24/09/26,05:31:12,19,11,1, 11.9,1,1, 6.576, 10463.727, 442.487, 52774.166 24/09/26,05:31:13,00,11,1, 11.9,1,1, 6.573, 10463.724, 442.487, 52774.166 24/09/26,05:31:13,01,11,1, 11.9,1,1, 6.573, 10463.737, 442.523, 52774.216 24/09/26,05:31:13,02,11,1, 11.9,1,1, 6.573, 10463.752, 442.506, 52774.228 24/09/26,05:31:13,03,11,1, 11.9,1,1, 6.573, 10463.796, 442.523, 52774.272 24/09/26,05:31:13,04,11,1, 11.9,1,1, 6.573, 10463.790, 442.502, 52774.235 24/09/26,05:31:13,05,11,1, 11.9,1,1, 6.573, 10463.810, 442.485, 52774.156 24/09/26,05:31:13,06,11,1, 11.9,1,1, 6.573, 10463.823, 442.518, 52774.215 24/09/26,05:31:13,07,11,1, 11.9,1,1, 6.573, 10463.825, 442.541, 52774.288 24/09/26,05:31:13,08,11,1, 11.9,1,1, 6.573, 10463.840, 442.502, 52774.266 24/09/26,05:31:13,09,11,1, 11.9,1,1, 6.573, 10463.848, 442.494, 52774.248 24/09/26,05:31:13,10,11,1, 11.9,1,1, 6.573, 10463.831, 442.498, 52774.281 24/09/26,05:31:13,11,11,1, 11.9,1,1, 6.573, 10463.858, 442.515, 52774.205 24/09/26,05:31:13,12,11,1, 11.9,1,1, 6.573, 10463.870, 442.528, 52774.299 24/09/26,05:31:13,13,11,1, 11.9,1,1, 6.573, 10463.915, 442.538, 52774.343 24/09/26,05:31:13,14,11,1, 11.9,1,1, 6.573, 10463.878, 442.478, 52774.261 24/09/26,05:31:13,15,11,1, 11.9,1,1, 6.573, 10463.888, 442.513, 52774.253 24/09/26,05:31:13,16,11,1, 11.9,1,1, 6.573, 10463.900, 442.531, 52774.251 24/09/26,05:31:13,17,11,1, 11.9,1,1, 6.573, 10463.903, 442.523, 52774.245 24/09/26,05:31:13,18,11,1, 11.9,1,1, 6.573, 10463.954, 442.550, 52774.536 24/09/26,05:31:13,19,11,1, 11.9,1,1, 6.573, 10463.968, 442.483, 52774.015 24/09/26,05:31:14,00,10,1, 11.9,1,1, 6.572, 10463.966, 442.483, 52774.015 24/09/26,05:31:14,01,10,1, 11.9,1,1, 6.572, 10463.962, 442.533, 52774.232 24/09/26,05:31:14,02,10,1, 11.9,1,1, 6.572, 10463.976, 442.552, 52774.307 24/09/26,05:31:14,03,10,1, 11.9,1,1, 6.572, 10463.972, 442.516, 52774.250 24/09/26,05:31:14,04,10,1, 11.9,1,1, 6.572, 10463.985, 442.533, 52774.308 24/09/26,05:31:14,05,10,1, 11.9,1,1, 6.572, 10463.994, 442.524, 52774.276 24/09/26,05:31:14,06,10,1, 11.9,1,1, 6.572, 10463.976, 442.546, 52774.312 24/09/26,05:31:14,07,10,1, 11.9,1,1, 6.572, 10464.015, 442.538, 52774.272 24/09/26,05:31:14,08,10,1, 11.9,1,1, 6.572, 10464.025, 442.528, 52774.369 24/09/26,05:31:14,09,10,1, 11.9,1,1, 6.572, 10464.018, 442.528, 52774.276 24/09/26,05:31:14,10,10,1, 11.9,1,1, 6.572, 10464.041, 442.514, 52774.309 24/09/26,05:31:14,11,10,1, 11.9,1,1, 6.572, 10464.040, 442.530, 52774.287 24/09/26,05:31:14,12,10,1, 11.9,1,1, 6.572, 10464.062, 442.553, 52774.311 24/09/26,05:31:14,13,10,1, 11.9,1,1, 6.572, 10464.073, 442.543, 52774.244 24/09/26,05:31:14,14,10,1, 11.9,1,1, 6.572, 10464.052, 442.541, 52774.233 24/09/26,05:31:14,15,10,1, 11.9,1,1, 6.572, 10464.085, 442.536, 52774.280 24/09/26,05:31:14,16,10,1, 11.9,1,1, 6.572, 10464.093, 442.570, 52774.332 24/09/26,05:31:14,17,10,1, 11.9,1,1, 6.572, 10464.072, 442.582, 52774.314 24/09/26,05:31:14,18,10,1, 11.9,1,1, 6.572, 10464.084, 442.536, 52774.299 24/09/26,05:31:14,19,10,1, 11.9,1,1, 6.572, 10464.117, 442.529, 52774.339 24/09/26,05:31:15,00,11,1, 11.9,1,1, 6.575, 10464.116, 442.529, 52774.339 24/09/26,05:31:15,01,11,1, 11.9,1,1, 6.575, 10464.117, 442.558, 52774.383 24/09/26,05:31:15,02,11,1, 11.9,1,1, 6.575, 10464.145, 442.569, 52774.339 24/09/26,05:31:15,03,11,1, 11.9,1,1, 6.575, 10464.141, 442.540, 52774.366 24/09/26,05:31:15,04,11,1, 11.9,1,1, 6.575, 10464.167, 442.519, 52774.295 24/09/26,05:31:15,05,11,1, 11.9,1,1, 6.575, 10464.155, 442.521, 52774.312 24/09/26,05:31:15,06,11,1, 11.9,1,1, 6.575, 10464.176, 442.533, 52774.318 24/09/26,05:31:15,07,11,1, 11.9,1,1, 6.575, 10464.180, 442.547, 52774.355 24/09/26,05:31:15,08,11,1, 11.9,1,1, 6.575, 10464.174, 442.518, 52774.365 24/09/26,05:31:15,09,11,1, 11.9,1,1, 6.575, 10464.206, 442.491, 52774.373 24/09/26,05:31:15,10,11,1, 11.9,1,1, 6.575, 10464.195, 442.483, 52774.280 24/09/26,05:31:15,11,11,1, 11.9,1,1, 6.575, 10464.190, 442.520, 52774.315 24/09/26,05:31:15,12,11,1, 11.9,1,1, 6.575, 10464.219, 442.501, 52774.366 24/09/26,05:31:15,13,11,1, 11.9,1,1, 6.575, 10464.232, 442.491, 52774.314 24/09/26,05:31:15,14,11,1, 11.9,1,1, 6.575, 10464.205, 442.449, 52774.335 24/09/26,05:31:15,15,11,1, 11.9,1,1, 6.575, 10464.214, 442.432, 52774.299 24/09/26,05:31:15,16,11,1, 11.9,1,1, 6.575, 10464.235, 442.456, 52774.334 24/09/26,05:31:15,17,11,1, 11.9,1,1, 6.575, 10464.241, 442.470, 52774.283 24/09/26,05:31:15,18,11,1, 11.9,1,1, 6.575, 10464.258, 442.439, 52774.306 24/09/26,05:31:15,19,11,1, 11.9,1,1, 6.575, 10464.263, 442.404, 52774.303 24/09/26,05:31:16,00,11,1, 11.9,1,1, 6.574, 10464.258, 442.404, 52774.303 24/09/26,05:31:16,01,11,1, 11.9,1,1, 6.574, 10464.284, 442.419, 52774.321 24/09/26,05:31:16,02,11,1, 11.9,1,1, 6.574, 10464.277, 442.438, 52774.319 24/09/26,05:31:16,03,11,1, 11.9,1,1, 6.574, 10464.291, 442.405, 52774.364 24/09/26,05:31:16,04,11,1, 11.9,1,1, 6.574, 10464.288, 442.380, 52774.385 24/09/26,05:31:16,05,11,1, 11.9,1,1, 6.574, 10464.267, 442.369, 52774.376 24/09/26,05:31:16,06,11,1, 11.9,1,1, 6.574, 10464.287, 442.395, 52774.378 24/09/26,05:31:16,07,11,1, 11.9,1,1, 6.574, 10464.301, 442.441, 52774.362 24/09/26,05:31:16,08,11,1, 11.9,1,1, 6.574, 10464.308, 442.370, 52774.335 24/09/26,05:31:16,09,11,1, 11.9,1,1, 6.574, 10464.308, 442.373, 52774.353 24/09/26,05:31:16,10,11,1, 11.9,1,1, 6.574, 10464.296, 442.335, 52774.342 24/09/26,05:31:16,11,11,1, 11.9,1,1, 6.574, 10464.309, 442.372, 52774.328 24/09/26,05:31:16,12,11,1, 11.9,1,1, 6.574, 10464.329, 442.388, 52774.385 24/09/26,05:31:16,13,11,1, 11.9,1,1, 6.574, 10464.321, 442.334, 52774.403 24/09/26,05:31:16,14,11,1, 11.9,1,1, 6.574, 10464.359, 442.330, 52774.439 24/09/26,05:31:16,15,11,1, 11.9,1,1, 6.574, 10464.329, 442.332, 52774.416 24/09/26,05:31:16,16,11,1, 11.9,1,1, 6.574, 10464.340, 442.370, 52774.429 24/09/26,05:31:16,17,11,1, 11.9,1,1, 6.574, 10464.349, 442.378, 52774.420 24/09/26,05:31:16,18,11,1, 11.9,1,1, 6.574, 10464.325, 442.344, 52774.411 24/09/26,05:31:16,19,11,1, 11.9,1,1, 6.574, 10464.323, 442.317, 52774.409 24/09/26,05:31:17,00,11,1, 11.9,1,1, 6.573, 10464.317, 442.317, 52774.409 24/09/26,05:31:17,01,11,1, 11.9,1,1, 6.573, 10464.346, 442.353, 52774.370 24/09/26,05:31:17,02,11,1, 11.9,1,1, 6.573, 10464.355, 442.326, 52774.383 24/09/26,05:31:17,03,11,1, 11.9,1,1, 6.573, 10464.357, 442.317, 52774.437 24/09/26,05:31:17,04,11,1, 11.9,1,1, 6.573, 10464.357, 442.271, 52774.437 24/09/26,05:31:17,05,11,1, 11.9,1,1, 6.573, 10464.351, 442.304, 52774.446 24/09/26,05:31:17,06,11,1, 11.9,1,1, 6.573, 10464.358, 442.313, 52774.453 24/09/26,05:31:17,07,11,1, 11.9,1,1, 6.573, 10464.343, 442.298, 52774.460 24/09/26,05:31:17,08,11,1, 11.9,1,1, 6.573, 10464.353, 442.302, 52774.471 24/09/26,05:31:17,09,11,1, 11.9,1,1, 6.573, 10464.366, 442.273, 52774.305 24/09/26,05:31:17,10,11,1, 11.9,1,1, 6.573, 10464.331, 442.275, 52774.492 24/09/26,05:31:17,11,11,1, 11.9,1,1, 6.573, 10464.348, 442.303, 52774.386 24/09/26,05:31:17,12,11,1, 11.9,1,1, 6.573, 10464.359, 442.323, 52774.463 24/09/26,05:31:17,13,11,1, 11.9,1,1, 6.573, 10464.387, 442.266, 52774.410 24/09/26,05:31:17,14,11,1, 11.9,1,1, 6.573, 10464.344, 442.271, 52774.442 24/09/26,05:31:17,15,11,1, 11.9,1,1, 6.573, 10464.375, 442.278, 52774.389 24/09/26,05:31:17,16,11,1, 11.9,1,1, 6.573, 10464.388, 442.287, 52774.446 24/09/26,05:31:17,17,11,1, 11.9,1,1, 6.573, 10464.387, 442.299, 52774.454 24/09/26,05:31:17,18,11,1, 11.9,1,1, 6.573, 10464.407, 442.254, 52774.440 24/09/26,05:31:17,19,11,1, 11.9,1,1, 6.573, 10464.413, 442.250, 52774.417 24/09/26,05:31:18,00,10,1, 11.8,1,1, 6.574, 10464.408, 442.250, 52774.417 24/09/26,05:31:18,01,10,1, 11.8,1,1, 6.574, 10464.393, 442.290, 52774.526 24/09/26,05:31:18,02,10,1, 11.8,1,1, 6.574, 10464.405, 442.300, 52774.487 24/09/26,05:31:18,03,10,1, 11.8,1,1, 6.574, 10464.403, 442.273, 52774.522 24/09/26,05:31:18,04,10,1, 11.8,1,1, 6.574, 10464.414, 442.257, 52774.499 24/09/26,05:31:18,05,10,1, 11.8,1,1, 6.574, 10464.421, 442.269, 52774.492 24/09/26,05:31:18,06,10,1, 11.8,1,1, 6.574, 10464.420, 442.269, 52774.463 24/09/26,05:31:18,07,10,1, 11.8,1,1, 6.574, 10464.427, 442.277, 52774.497 24/09/26,05:31:18,08,10,1, 11.8,1,1, 6.574, 10464.447, 442.274, 52774.485 24/09/26,05:31:18,09,10,1, 11.8,1,1, 6.574, 10464.433, 442.251, 52774.520 24/09/26,05:31:18,10,10,1, 11.8,1,1, 6.574, 10464.458, 442.268, 52774.546 24/09/26,05:31:18,11,10,1, 11.8,1,1, 6.574, 10464.476, 442.263, 52774.578 24/09/26,05:31:18,12,10,1, 11.8,1,1, 6.574, 10464.465, 442.250, 52774.507 24/09/26,05:31:18,13,10,1, 11.8,1,1, 6.574, 10464.480, 442.235, 52774.549 24/09/26,05:31:18,14,10,1, 11.8,1,1, 6.574, 10464.500, 442.218, 52774.504 24/09/26,05:31:18,15,10,1, 11.8,1,1, 6.574, 10464.499, 442.248, 52774.492 24/09/26,05:31:18,16,10,1, 11.8,1,1, 6.574, 10464.487, 442.257, 52774.529 24/09/26,05:31:18,17,10,1, 11.8,1,1, 6.574, 10464.502, 442.273, 52774.614 24/09/26,05:31:18,18,10,1, 11.8,1,1, 6.574, 10464.485, 442.232, 52774.607 24/09/26,05:31:18,19,10,1, 11.8,1,1, 6.574, 10464.505, 442.222, 52774.494 24/09/26,05:31:19,00,11,1, 12.0,1,1, 6.574, 10464.500, 442.222, 52774.494 24/09/26,05:31:19,01,11,1, 12.0,1,1, 6.574, 10464.518, 442.254, 52774.579 24/09/26,05:31:19,02,11,1, 12.0,1,1, 6.574, 10464.561, 442.260, 52774.552 24/09/26,05:31:19,03,11,1, 12.0,1,1, 6.574, 10464.563, 442.238, 52774.591 24/09/26,05:31:19,04,11,1, 12.0,1,1, 6.574, 10464.573, 442.202, 52774.541 24/09/26,05:31:19,05,11,1, 12.0,1,1, 6.574, 10464.554, 442.209, 52774.542 24/09/26,05:31:19,06,11,1, 12.0,1,1, 6.574, 10464.584, 442.210, 52774.611 24/09/26,05:31:19,07,11,1, 12.0,1,1, 6.574, 10464.605, 442.235, 52774.630 24/09/26,05:31:19,08,11,1, 12.0,1,1, 6.574, 10464.601, 442.214, 52774.571 24/09/26,05:31:19,09,11,1, 12.0,1,1, 6.574, 10464.610, 442.190, 52774.568 24/09/26,05:31:19,10,11,1, 12.0,1,1, 6.574, 10464.607, 442.220, 52774.576 24/09/26,05:31:19,11,11,1, 12.0,1,1, 6.574, 10464.641, 442.237, 52774.643 24/09/26,05:31:19,12,11,1, 12.0,1,1, 6.574, 10464.655, 442.237, 52774.672 24/09/26,05:31:19,13,11,1, 12.0,1,1, 6.574, 10464.687, 442.222, 52774.639 24/09/26,05:31:19,14,11,1, 12.0,1,1, 6.574, 10464.679, 442.191, 52774.585 24/09/26,05:31:19,15,11,1, 12.0,1,1, 6.574, 10464.686, 442.208, 52774.610 24/09/26,05:31:19,16,11,1, 12.0,1,1, 6.574, 10464.670, 442.216, 52774.643 24/09/26,05:31:19,17,11,1, 12.0,1,1, 6.574, 10464.733, 442.220, 52774.597 24/09/26,05:31:19,18,11,1, 12.0,1,1, 6.574, 10464.724, 442.201, 52774.582 24/09/26,05:31:19,19,11,1, 12.0,1,1, 6.574, 10464.730, 442.203, 52774.651 24/09/26,05:31:20,00,10,1, 11.9,1,1, 6.574, 10464.725, 442.203, 52774.651 24/09/26,05:31:20,01,10,1, 11.9,1,1, 6.574, 10464.747, 442.204, 52774.637 24/09/26,05:31:20,02,10,1, 11.9,1,1, 6.574, 10464.743, 442.222, 52774.592 24/09/26,05:31:20,03,10,1, 11.9,1,1, 6.574, 10464.773, 442.196, 52774.665 24/09/26,05:31:20,04,10,1, 11.9,1,1, 6.574, 10464.774, 442.185, 52774.666 24/09/26,05:31:20,05,10,1, 11.9,1,1, 6.574, 10464.793, 442.181, 52774.593 24/09/26,05:31:20,06,10,1, 11.9,1,1, 6.574, 10464.791, 442.239, 52774.608 24/09/26,05:31:20,07,10,1, 11.9,1,1, 6.574, 10464.812, 442.201, 52774.677 24/09/26,05:31:20,08,10,1, 11.9,1,1, 6.574, 10464.820, 442.201, 52774.595 24/09/26,05:31:20,09,10,1, 11.9,1,1, 6.574, 10464.811, 442.198, 52774.610 24/09/26,05:31:20,10,10,1, 11.9,1,1, 6.574, 10464.825, 442.162, 52774.577 24/09/26,05:31:20,11,10,1, 11.9,1,1, 6.574, 10464.842, 442.222, 52774.600 24/09/26,05:31:20,12,10,1, 11.9,1,1, 6.574, 10464.859, 442.224, 52774.689 24/09/26,05:31:20,13,10,1, 11.9,1,1, 6.574, 10464.869, 442.202, 52774.691 24/09/26,05:31:20,14,10,1, 11.9,1,1, 6.574, 10464.876, 442.171, 52774.681 24/09/26,05:31:20,15,10,1, 11.9,1,1, 6.574, 10464.867, 442.198, 52774.640 24/09/26,05:31:20,16,10,1, 11.9,1,1, 6.574, 10464.918, 442.200, 52774.636 24/09/26,05:31:20,17,10,1, 11.9,1,1, 6.574, 10464.931, 442.214, 52774.709 24/09/26,05:31:20,18,10,1, 11.9,1,1, 6.574, 10464.928, 442.187, 52774.608 24/09/26,05:31:20,19,10,1, 11.9,1,1, 6.574, 10464.931, 442.172, 52774.574 24/09/26,05:31:21,00,09,1, 11.8,1,1, 6.572, 10464.926, 442.172, 52774.574 24/09/26,05:31:21,01,09,1, 11.8,1,1, 6.572, 10464.964, 442.219, 52774.743 24/09/26,05:31:21,02,09,1, 11.8,1,1, 6.572, 10464.959, 442.219, 52774.675 24/09/26,05:31:21,03,09,1, 11.8,1,1, 6.572, 10464.989, 442.192, 52774.703 24/09/26,05:31:21,04,09,1, 11.8,1,1, 6.572, 10464.983, 442.165, 52774.663 24/09/26,05:31:21,05,09,1, 11.8,1,1, 6.572, 10464.994, 442.176, 52774.665 24/09/26,05:31:21,06,09,1, 11.8,1,1, 6.572, 10465.004, 442.218, 52774.694 24/09/26,05:31:21,07,09,1, 11.8,1,1, 6.572, 10465.027, 442.197, 52774.716 24/09/26,05:31:21,08,09,1, 11.8,1,1, 6.572, 10465.026, 442.179, 52774.735 24/09/26,05:31:21,09,09,1, 11.8,1,1, 6.572, 10465.051, 442.182, 52774.744 24/09/26,05:31:21,10,09,1, 11.8,1,1, 6.572, 10465.038, 442.209, 52774.737 24/09/26,05:31:21,11,09,1, 11.8,1,1, 6.572, 10465.065, 442.200, 52774.684 24/09/26,05:31:21,12,09,1, 11.8,1,1, 6.572, 10465.062, 442.208, 52774.718 24/09/26,05:31:21,13,09,1, 11.8,1,1, 6.572, 10465.081, 442.180, 52774.719 24/09/26,05:31:21,14,09,1, 11.8,1,1, 6.572, 10465.072, 442.175, 52774.757 24/09/26,05:31:21,15,09,1, 11.8,1,1, 6.572, 10465.085, 442.204, 52774.796 24/09/26,05:31:21,16,09,1, 11.8,1,1, 6.572, 10465.137, 442.218, 52774.809 24/09/26,05:31:21,17,09,1, 11.8,1,1, 6.572, 10465.104, 442.188, 52774.690 24/09/26,05:31:21,18,09,1, 11.8,1,1, 6.572, 10465.135, 442.194, 52774.769 24/09/26,05:31:21,19,09,1, 11.8,1,1, 6.572, 10465.116, 442.188, 52774.704 24/09/26,05:31:22,00,10,1, 11.9,1,1, 6.572, 10465.109, 442.188, 52774.704 24/09/26,05:31:22,01,10,1, 11.9,1,1, 6.572, 10465.151, 442.208, 52774.731 24/09/26,05:31:22,02,10,1, 11.9,1,1, 6.572, 10465.152, 442.189, 52774.807 24/09/26,05:31:22,03,10,1, 11.9,1,1, 6.572, 10465.155, 442.158, 52774.775 24/09/26,05:31:22,04,10,1, 11.9,1,1, 6.572, 10465.187, 442.169, 52774.716 24/09/26,05:31:22,05,10,1, 11.9,1,1, 6.572, 10465.183, 442.183, 52774.732 24/09/26,05:31:22,06,10,1, 11.9,1,1, 6.572, 10465.180, 442.171, 52774.801 24/09/26,05:31:22,07,10,1, 11.9,1,1, 6.572, 10465.183, 442.143, 52774.698 24/09/26,05:31:22,08,10,1, 11.9,1,1, 6.572, 10465.199, 442.157, 52774.726 24/09/26,05:31:22,09,10,1, 11.9,1,1, 6.572, 10465.179, 442.154, 52774.743 24/09/26,05:31:22,10,10,1, 11.9,1,1, 6.572, 10465.226, 442.150, 52774.804 24/09/26,05:31:22,11,10,1, 11.9,1,1, 6.572, 10465.198, 442.171, 52774.794 24/09/26,05:31:22,12,10,1, 11.9,1,1, 6.572, 10465.217, 442.125, 52774.797 24/09/26,05:31:22,13,10,1, 11.9,1,1, 6.572, 10465.234, 442.119, 52774.734 24/09/26,05:31:22,14,10,1, 11.9,1,1, 6.572, 10465.234, 442.146, 52774.878 24/09/26,05:31:22,15,10,1, 11.9,1,1, 6.572, 10465.214, 442.126, 52774.745 24/09/26,05:31:22,16,10,1, 11.9,1,1, 6.572, 10465.252, 442.124, 52774.773 24/09/26,05:31:22,17,10,1, 11.9,1,1, 6.572, 10465.263, 442.108, 52774.769 24/09/26,05:31:22,18,10,1, 11.9,1,1, 6.572, 10465.238, 442.103, 52774.769 24/09/26,05:31:22,19,10,1, 11.9,1,1, 6.572, 10465.262, 442.099, 52774.767 24/09/26,05:31:23,00,10,1, 11.9,1,1, 6.573, 10465.260, 442.099, 52774.767 24/09/26,05:31:23,01,10,1, 11.9,1,1, 6.573, 10465.266, 442.097, 52774.778 24/09/26,05:31:23,02,10,1, 11.9,1,1, 6.573, 10465.259, 442.055, 52774.707 24/09/26,05:31:23,03,10,1, 11.9,1,1, 6.573, 10465.279, 442.065, 52774.786 24/09/26,05:31:23,04,10,1, 11.9,1,1, 6.573, 10465.275, 442.038, 52774.714 24/09/26,05:31:23,05,10,1, 11.9,1,1, 6.573, 10465.301, 442.058, 52774.695 24/09/26,05:31:23,06,10,1, 11.9,1,1, 6.573, 10465.270, 442.055, 52774.826 24/09/26,05:31:23,07,10,1, 11.9,1,1, 6.573, 10465.292, 442.036, 52774.760 24/09/26,05:31:23,08,10,1, 11.9,1,1, 6.573, 10465.265, 442.029, 52774.803 24/09/26,05:31:23,09,10,1, 11.9,1,1, 6.573, 10465.297, 442.057, 52774.796 24/09/26,05:31:23,10,10,1, 11.9,1,1, 6.573, 10465.294, 442.018, 52774.745 24/09/26,05:31:23,11,10,1, 11.9,1,1, 6.573, 10465.297, 441.996, 52774.825 24/09/26,05:31:23,12,10,1, 11.9,1,1, 6.573, 10465.331, 441.988, 52774.769 24/09/26,05:31:23,13,10,1, 11.9,1,1, 6.573, 10465.283, 441.970, 52774.747 24/09/26,05:31:23,14,10,1, 11.9,1,1, 6.573, 10465.304, 441.975, 52774.727 24/09/26,05:31:23,15,10,1, 11.9,1,1, 6.573, 10465.299, 442.008, 52774.851 24/09/26,05:31:23,16,10,1, 11.9,1,1, 6.573, 10465.306, 441.979, 52774.787 24/09/26,05:31:23,17,10,1, 11.9,1,1, 6.573, 10465.316, 441.933, 52774.739 24/09/26,05:31:23,18,10,1, 11.9,1,1, 6.573, 10465.301, 441.919, 52774.786 24/09/26,05:31:23,19,10,1, 11.9,1,1, 6.573, 10465.307, 441.953, 52774.753 24/09/26,05:31:24,00,10,1, 11.9,1,1, 6.572, 10465.301, 441.953, 52774.753 24/09/26,05:31:24,01,10,1, 11.9,1,1, 6.572, 10465.336, 441.934, 52774.823 24/09/26,05:31:24,02,10,1, 11.9,1,1, 6.572, 10465.304, 441.894, 52774.732 24/09/26,05:31:24,03,10,1, 11.9,1,1, 6.572, 10465.319, 441.900, 52774.749 24/09/26,05:31:24,04,10,1, 11.9,1,1, 6.572, 10465.333, 441.932, 52774.797 24/09/26,05:31:24,05,10,1, 11.9,1,1, 6.572, 10465.346, 441.930, 52774.824 24/09/26,05:31:24,06,10,1, 11.9,1,1, 6.572, 10465.345, 441.871, 52774.775 24/09/26,05:31:24,07,10,1, 11.9,1,1, 6.572, 10465.342, 441.855, 52774.824 24/09/26,05:31:24,08,10,1, 11.9,1,1, 6.572, 10465.329, 441.871, 52774.831 24/09/26,05:31:24,09,10,1, 11.9,1,1, 6.572, 10465.331, 441.865, 52774.790 24/09/26,05:31:24,10,10,1, 11.9,1,1, 6.572, 10465.346, 441.871, 52774.760 24/09/26,05:31:24,11,10,1, 11.9,1,1, 6.572, 10465.350, 441.851, 52774.835 24/09/26,05:31:24,12,10,1, 11.9,1,1, 6.572, 10465.357, 441.813, 52774.809 24/09/26,05:31:24,13,10,1, 11.9,1,1, 6.572, 10465.350, 441.800, 52774.792 24/09/26,05:31:24,14,10,1, 11.9,1,1, 6.572, 10465.376, 441.811, 52774.820 24/09/26,05:31:24,15,10,1, 11.9,1,1, 6.572, 10465.373, 441.833, 52774.853 24/09/26,05:31:24,16,10,1, 11.9,1,1, 6.572, 10465.365, 441.843, 52774.863 24/09/26,05:31:24,17,10,1, 11.9,1,1, 6.572, 10465.368, 441.789, 52774.890 24/09/26,05:31:24,18,10,1, 11.9,1,1, 6.572, 10465.379, 441.780, 52774.835 24/09/26,05:31:24,19,10,1, 11.9,1,1, 6.572, 10465.380, 441.787, 52774.826 24/09/26,05:31:25,00,10,1, 11.8,1,1, 6.574, 10465.376, 441.787, 52774.826 24/09/26,05:31:25,01,10,1, 11.8,1,1, 6.574, 10465.424, 441.790, 52774.886 24/09/26,05:31:25,02,10,1, 11.8,1,1, 6.574, 10465.398, 441.747, 52774.794 24/09/26,05:31:25,03,10,1, 11.8,1,1, 6.574, 10465.409, 441.764, 52774.832 24/09/26,05:31:25,04,10,1, 11.8,1,1, 6.574, 10465.415, 441.754, 52774.826 24/09/26,05:31:25,05,10,1, 11.8,1,1, 6.574, 10465.430, 441.776, 52774.908 24/09/26,05:31:25,06,10,1, 11.8,1,1, 6.574, 10465.423, 441.742, 52774.897 24/09/26,05:31:25,07,10,1, 11.8,1,1, 6.574, 10465.441, 441.727, 52774.827 24/09/26,05:31:25,08,10,1, 11.8,1,1, 6.574, 10465.437, 441.748, 52774.818 24/09/26,05:31:25,09,10,1, 11.8,1,1, 6.574, 10465.446, 441.734, 52774.939 24/09/26,05:31:25,10,10,1, 11.8,1,1, 6.574, 10465.444, 441.730, 52774.835 24/09/26,05:31:25,11,10,1, 11.8,1,1, 6.574, 10465.458, 441.712, 52774.840 24/09/26,05:31:25,12,10,1, 11.8,1,1, 6.574, 10465.453, 441.690, 52774.832 24/09/26,05:31:25,13,10,1, 11.8,1,1, 6.574, 10465.444, 441.699, 52774.859 24/09/26,05:31:25,14,10,1, 11.8,1,1, 6.574, 10465.465, 441.731, 52774.927 24/09/26,05:31:25,15,10,1, 11.8,1,1, 6.574, 10465.461, 441.746, 52774.921 24/09/26,05:31:25,16,10,1, 11.8,1,1, 6.574, 10465.484, 441.700, 52774.916 24/09/26,05:31:25,17,10,1, 11.8,1,1, 6.574, 10465.478, 441.687, 52774.853 24/09/26,05:31:25,18,10,1, 11.8,1,1, 6.574, 10465.458, 441.706, 52774.972 24/09/26,05:31:25,19,10,1, 11.8,1,1, 6.574, 10465.456, 441.712, 52774.933 24/09/26,05:31:26,00,10,1, 11.9,1,1, 6.574, 10465.451, 441.712, 52774.933 24/09/26,05:31:26,01,10,1, 11.9,1,1, 6.574, 10465.469, 441.709, 52774.899 24/09/26,05:31:26,02,10,1, 11.9,1,1, 6.574, 10465.462, 441.684, 52774.959 24/09/26,05:31:26,03,10,1, 11.9,1,1, 6.574, 10465.473, 441.689, 52774.932 24/09/26,05:31:26,04,10,1, 11.9,1,1, 6.574, 10465.482, 441.722, 52774.915 24/09/26,05:31:26,05,10,1, 11.9,1,1, 6.574, 10465.496, 441.709, 52774.943 24/09/26,05:31:26,06,10,1, 11.9,1,1, 6.574, 10465.498, 441.689, 52774.889 24/09/26,05:31:26,07,10,1, 11.9,1,1, 6.574, 10465.487, 441.675, 52774.903 24/09/26,05:31:26,08,10,1, 11.9,1,1, 6.574, 10465.497, 441.674, 52774.945 24/09/26,05:31:26,09,10,1, 11.9,1,1, 6.574, 10465.509, 441.719, 52774.965 24/09/26,05:31:26,10,10,1, 11.9,1,1, 6.574, 10465.534, 441.708, 52775.000 24/09/26,05:31:26,11,10,1, 11.9,1,1, 6.574, 10465.532, 441.692, 52775.036 24/09/26,05:31:26,12,10,1, 11.9,1,1, 6.574, 10465.534, 441.681, 52774.931 24/09/26,05:31:26,13,10,1, 11.9,1,1, 6.574, 10465.514, 441.712, 52774.981 24/09/26,05:31:26,14,10,1, 11.9,1,1, 6.574, 10465.517, 441.731, 52774.995 24/09/26,05:31:26,15,10,1, 11.9,1,1, 6.574, 10465.518, 441.719, 52774.985 24/09/26,05:31:26,16,10,1, 11.9,1,1, 6.574, 10465.505, 441.693, 52775.010 24/09/26,05:31:26,17,10,1, 11.9,1,1, 6.574, 10465.544, 441.671, 52775.002 24/09/26,05:31:26,18,10,1, 11.9,1,1, 6.574, 10465.513, 441.703, 52774.986 24/09/26,05:31:26,19,10,1, 11.9,1,1, 6.574, 10465.543, 441.742, 52775.059 24/09/26,05:31:27,00,10,1, 11.9,1,1, 6.576, 10465.535, 441.742, 52775.059 24/09/26,05:31:27,01,10,1, 11.9,1,1, 6.576, 10465.551, 441.721, 52774.985 24/09/26,05:31:27,02,10,1, 11.9,1,1, 6.576, 10465.559, 441.709, 52774.993 24/09/26,05:31:27,03,10,1, 11.9,1,1, 6.576, 10465.562, 441.716, 52775.001 24/09/26,05:31:27,04,10,1, 11.9,1,1, 6.576, 10465.574, 441.751, 52775.118 24/09/26,05:31:27,05,10,1, 11.9,1,1, 6.576, 10465.566, 441.755, 52775.138 24/09/26,05:31:27,06,10,1, 11.9,1,1, 6.576, 10465.581, 441.713, 52775.095 24/09/26,05:31:27,07,10,1, 11.9,1,1, 6.576, 10465.590, 441.713, 52775.085 24/09/26,05:31:27,08,10,1, 11.9,1,1, 6.576, 10465.617, 441.707, 52775.008 24/09/26,05:31:27,09,10,1, 11.9,1,1, 6.576, 10465.609, 441.762, 52775.129 24/09/26,05:31:27,10,10,1, 11.9,1,1, 6.576, 10465.618, 441.732, 52775.121 24/09/26,05:31:27,11,10,1, 11.9,1,1, 6.576, 10465.635, 441.735, 52775.020 24/09/26,05:31:27,12,10,1, 11.9,1,1, 6.576, 10465.646, 441.719, 52775.057 24/09/26,05:31:27,13,10,1, 11.9,1,1, 6.576, 10465.643, 441.775, 52775.089 24/09/26,05:31:27,14,10,1, 11.9,1,1, 6.576, 10465.663, 441.779, 52775.087 24/09/26,05:31:27,15,10,1, 11.9,1,1, 6.576, 10465.681, 441.765, 52775.115 24/09/26,05:31:27,16,10,1, 11.9,1,1, 6.576, 10465.677, 441.720, 52775.077 24/09/26,05:31:27,17,10,1, 11.9,1,1, 6.576, 10465.684, 441.735, 52775.030 24/09/26,05:31:27,18,10,1, 11.9,1,1, 6.576, 10465.696, 441.761, 52775.117 24/09/26,05:31:27,19,10,1, 11.9,1,1, 6.576, 10465.723, 441.795, 52775.153 24/09/26,05:31:28,00,10,1, 11.9,1,1, 6.573, 10465.719, 441.795, 52775.153 24/09/26,05:31:28,01,10,1, 11.9,1,1, 6.573, 10465.727, 441.771, 52775.091 24/09/26,05:31:28,02,10,1, 11.9,1,1, 6.573, 10465.730, 441.761, 52775.070 24/09/26,05:31:28,03,10,1, 11.9,1,1, 6.573, 10465.751, 441.790, 52775.114 24/09/26,05:31:28,04,10,1, 11.9,1,1, 6.573, 10465.772, 441.810, 52775.206 24/09/26,05:31:28,05,10,1, 11.9,1,1, 6.573, 10465.776, 441.782, 52775.176 24/09/26,05:31:28,06,10,1, 11.9,1,1, 6.573, 10465.793, 441.763, 52775.174 24/09/26,05:31:28,07,10,1, 11.9,1,1, 6.573, 10465.789, 441.770, 52775.188 24/09/26,05:31:28,08,10,1, 11.9,1,1, 6.573, 10465.797, 441.775, 52775.217 24/09/26,05:31:28,09,10,1, 11.9,1,1, 6.573, 10465.823, 441.792, 52775.214 24/09/26,05:31:28,10,10,1, 11.9,1,1, 6.573, 10465.840, 441.778, 52775.182 24/09/26,05:31:28,11,10,1, 11.9,1,1, 6.573, 10465.829, 441.762, 52775.153 24/09/26,05:31:28,12,10,1, 11.9,1,1, 6.573, 10465.882, 441.765, 52775.158 24/09/26,05:31:28,13,10,1, 11.9,1,1, 6.573, 10465.874, 441.779, 52775.173 24/09/26,05:31:28,14,10,1, 11.9,1,1, 6.573, 10465.888, 441.821, 52775.202 24/09/26,05:31:28,15,10,1, 11.9,1,1, 6.573, 10465.915, 441.798, 52775.270 24/09/26,05:31:28,16,10,1, 11.9,1,1, 6.573, 10465.913, 441.775, 52775.200 24/09/26,05:31:28,17,10,1, 11.9,1,1, 6.573, 10465.944, 441.744, 52775.176 24/09/26,05:31:28,18,10,1, 11.9,1,1, 6.573, 10465.959, 441.768, 52775.199 24/09/26,05:31:28,19,10,1, 11.9,1,1, 6.573, 10465.944, 441.796, 52775.322 24/09/26,05:31:29,00,10,1, 11.9,1,1, 6.576, 10465.935, 441.796, 52775.322 24/09/26,05:31:29,01,10,1, 11.9,1,1, 6.576, 10465.996, 441.745, 52775.182 24/09/26,05:31:29,02,10,1, 11.9,1,1, 6.576, 10466.043, 441.772, 52775.212 24/09/26,05:31:29,03,10,1, 11.9,1,1, 6.576, 10466.045, 441.772, 52775.228 24/09/26,05:31:29,04,10,1, 11.9,1,1, 6.576, 10466.063, 441.785, 52775.310 24/09/26,05:31:29,05,10,1, 11.9,1,1, 6.576, 10466.118, 441.766, 52775.297 24/09/26,05:31:29,06,10,1, 11.9,1,1, 6.576, 10466.132, 441.741, 52775.195 24/09/26,05:31:29,07,10,1, 11.9,1,1, 6.576, 10466.112, 441.741, 52775.266 24/09/26,05:31:29,08,10,1, 11.9,1,1, 6.576, 10466.138, 441.742, 52775.234 24/09/26,05:31:29,09,10,1, 11.9,1,1, 6.576, 10466.175, 441.730, 52775.265 24/09/26,05:31:29,10,10,1, 11.9,1,1, 6.576, 10466.196, 441.742, 52775.241 24/09/26,05:31:29,11,10,1, 11.9,1,1, 6.576, 10466.228, 441.684, 52775.231 24/09/26,05:31:29,12,10,1, 11.9,1,1, 6.576, 10466.257, 441.707, 52775.233 24/09/26,05:31:29,13,10,1, 11.9,1,1, 6.576, 10466.247, 441.725, 52775.246 24/09/26,05:31:29,14,10,1, 11.9,1,1, 6.576, 10466.292, 441.722, 52775.311 24/09/26,05:31:29,15,10,1, 11.9,1,1, 6.576, 10466.315, 441.676, 52775.262 24/09/26,05:31:29,16,10,1, 11.9,1,1, 6.576, 10466.311, 441.662, 52775.249 24/09/26,05:31:29,17,10,1, 11.9,1,1, 6.576, 10466.341, 441.655, 52775.214 24/09/26,05:31:29,18,10,1, 11.9,1,1, 6.576, 10466.341, 441.681, 52775.306 24/09/26,05:31:29,19,10,1, 11.9,1,1, 6.576, 10466.396, 441.676, 52775.269 24/09/26,05:31:30,00,10,1, 11.9,1,1, 6.573, 10466.394, 441.676, 52775.269 24/09/26,05:31:30,01,10,1, 11.9,1,1, 6.573, 10466.434, 441.599, 52775.234 24/09/26,05:31:30,02,10,1, 11.9,1,1, 6.573, 10466.470, 441.631, 52775.283 24/09/26,05:31:30,03,10,1, 11.9,1,1, 6.573, 10466.483, 441.622, 52775.322 24/09/26,05:31:30,04,10,1, 11.9,1,1, 6.573, 10466.521, 441.635, 52775.343 24/09/26,05:31:30,05,10,1, 11.9,1,1, 6.573, 10466.531, 441.579, 52775.284 24/09/26,05:31:30,06,10,1, 11.9,1,1, 6.573, 10466.536, 441.542, 52775.298 24/09/26,05:31:30,07,10,1, 11.9,1,1, 6.573, 10466.580, 441.558, 52775.272 24/09/26,05:31:30,08,10,1, 11.9,1,1, 6.573, 10466.594, 441.590, 52775.296 24/09/26,05:31:30,09,10,1, 11.9,1,1, 6.573, 10466.638, 441.556, 52775.305 24/09/26,05:31:30,10,10,1, 11.9,1,1, 6.573, 10466.666, 441.515, 52775.298 24/09/26,05:31:30,11,10,1, 11.9,1,1, 6.573, 10466.686, 441.520, 52775.268 24/09/26,05:31:30,12,10,1, 11.9,1,1, 6.573, 10466.670, 441.503, 52775.316 24/09/26,05:31:30,13,10,1, 11.9,1,1, 6.573, 10466.750, 441.488, 52775.225 24/09/26,05:31:30,14,10,1, 11.9,1,1, 6.573, 10466.772, 441.500, 52775.283 24/09/26,05:31:30,15,10,1, 11.9,1,1, 6.573, 10466.778, 441.462, 52775.293 24/09/26,05:31:30,16,10,1, 11.9,1,1, 6.573, 10466.810, 441.420, 52775.238 24/09/26,05:31:30,17,10,1, 11.9,1,1, 6.573, 10466.825, 441.420, 52775.225 24/09/26,05:31:30,18,10,1, 11.9,1,1, 6.573, 10466.885, 441.430, 52775.227 24/09/26,05:31:30,19,10,1, 11.9,1,1, 6.573, 10466.891, 441.419, 52775.212 24/09/26,05:31:31,00,10,1, 11.9,1,1, 6.570, 10466.887, 441.419, 52775.212 24/09/26,05:31:31,01,10,1, 11.9,1,1, 6.570, 10466.935, 441.365, 52775.254 24/09/26,05:31:31,02,10,1, 11.9,1,1, 6.570, 10466.971, 441.359, 52775.285 24/09/26,05:31:31,03,10,1, 11.9,1,1, 6.570, 10467.005, 441.361, 52775.301 24/09/26,05:31:31,04,10,1, 11.9,1,1, 6.570, 10467.020, 441.316, 52775.234 24/09/26,05:31:31,05,10,1, 11.9,1,1, 6.570, 10467.072, 441.289, 52775.246 24/09/26,05:31:31,06,10,1, 11.9,1,1, 6.570, 10467.098, 441.282, 52775.228 24/09/26,05:31:31,07,10,1, 11.9,1,1, 6.570, 10467.122, 441.287, 52775.181 24/09/26,05:31:31,08,10,1, 11.9,1,1, 6.570, 10467.154, 441.296, 52775.232 24/09/26,05:31:31,09,10,1, 11.9,1,1, 6.570, 10467.185, 441.245, 52775.177 24/09/26,05:31:31,10,10,1, 11.9,1,1, 6.570, 10467.210, 441.204, 52775.225 24/09/26,05:31:31,11,10,1, 11.9,1,1, 6.570, 10467.222, 441.204, 52775.236 24/09/26,05:31:31,12,10,1, 11.9,1,1, 6.570, 10467.259, 441.207, 52775.247 24/09/26,05:31:31,13,10,1, 11.9,1,1, 6.570, 10467.281, 441.196, 52775.221 24/09/26,05:31:31,14,10,1, 11.9,1,1, 6.570, 10467.324, 441.162, 52775.181 24/09/26,05:31:31,15,10,1, 11.9,1,1, 6.570, 10467.351, 441.130, 52775.222 24/09/26,05:31:31,16,10,1, 11.9,1,1, 6.570, 10467.372, 441.094, 52775.157 24/09/26,05:31:31,17,10,1, 11.9,1,1, 6.570, 10467.384, 441.131, 52775.168 24/09/26,05:31:31,18,10,1, 11.9,1,1, 6.570, 10467.437, 441.101, 52775.184 24/09/26,05:31:31,19,10,1, 11.9,1,1, 6.570, 10467.490, 441.065, 52775.168 24/09/26,05:31:32,00,10,1, 11.9,1,1, 6.577, 10467.488, 441.065, 52775.168 24/09/26,05:31:32,01,10,1, 11.9,1,1, 6.577, 10467.537, 441.033, 52775.176 24/09/26,05:31:32,02,10,1, 11.9,1,1, 6.577, 10467.547, 441.020, 52775.110 24/09/26,05:31:32,03,10,1, 11.9,1,1, 6.577, 10467.591, 441.002, 52775.166 24/09/26,05:31:32,04,10,1, 11.9,1,1, 6.577, 10467.629, 440.976, 52775.168 24/09/26,05:31:32,05,10,1, 11.9,1,1, 6.577, 10467.635, 440.929, 52775.183 24/09/26,05:31:32,06,10,1, 11.9,1,1, 6.577, 10467.678, 440.912, 52775.124 24/09/26,05:31:32,07,10,1, 11.9,1,1, 6.577, 10467.709, 440.926, 52775.125 24/09/26,05:31:32,08,10,1, 11.9,1,1, 6.577, 10467.753, 440.913, 52775.107 24/09/26,05:31:32,09,10,1, 11.9,1,1, 6.577, 10467.794, 440.862, 52775.112 24/09/26,05:31:32,10,10,1, 11.9,1,1, 6.577, 10467.814, 440.859, 52775.155 24/09/26,05:31:32,11,10,1, 11.9,1,1, 6.577, 10467.837, 440.827, 52775.036 24/09/26,05:31:32,12,10,1, 11.9,1,1, 6.577, 10467.872, 440.822, 52775.090 24/09/26,05:31:32,13,10,1, 11.9,1,1, 6.577, 10467.911, 440.814, 52775.062 24/09/26,05:31:32,14,10,1, 11.9,1,1, 6.577, 10467.955, 440.789, 52775.049 24/09/26,05:31:32,15,10,1, 11.9,1,1, 6.577, 10467.959, 440.723, 52775.061 24/09/26,05:31:32,16,10,1, 11.9,1,1, 6.577, 10467.998, 440.764, 52775.077 24/09/26,05:31:32,17,10,1, 11.9,1,1, 6.577, 10468.028, 440.750, 52775.111 24/09/26,05:31:32,18,10,1, 11.9,1,1, 6.577, 10468.047, 440.714, 52775.048 24/09/26,05:31:32,19,10,1, 11.9,1,1, 6.577, 10468.082, 440.681, 52775.081 24/09/26,05:31:33,00,10,1, 11.9,1,1, 6.576, 10468.080, 440.681, 52775.081 24/09/26,05:31:33,01,10,1, 11.9,1,1, 6.576, 10468.172, 440.644, 52774.999 24/09/26,05:31:33,02,10,1, 11.9,1,1, 6.576, 10468.194, 440.651, 52774.990 24/09/26,05:31:33,03,10,1, 11.9,1,1, 6.576, 10468.228, 440.609, 52775.026 24/09/26,05:31:33,04,10,1, 11.9,1,1, 6.576, 10468.231, 440.584, 52774.997 24/09/26,05:31:33,05,10,1, 11.9,1,1, 6.576, 10468.258, 440.576, 52774.990 24/09/26,05:31:33,06,10,1, 11.9,1,1, 6.576, 10468.277, 440.567, 52775.000 24/09/26,05:31:33,07,10,1, 11.9,1,1, 6.576, 10468.310, 440.572, 52774.969 24/09/26,05:31:33,08,10,1, 11.9,1,1, 6.576, 10468.367, 440.518, 52774.965 24/09/26,05:31:33,09,10,1, 11.9,1,1, 6.576, 10468.380, 440.492, 52774.904 24/09/26,05:31:33,10,10,1, 11.9,1,1, 6.576, 10468.412, 440.482, 52774.848 24/09/26,05:31:33,11,10,1, 11.9,1,1, 6.576, 10468.433, 440.460, 52774.917 24/09/26,05:31:33,12,10,1, 11.9,1,1, 6.576, 10468.461, 440.472, 52774.907 24/09/26,05:31:33,13,10,1, 11.9,1,1, 6.576, 10468.490, 440.415, 52774.846 24/09/26,05:31:33,14,10,1, 11.9,1,1, 6.576, 10468.519, 440.410, 52774.925 24/09/26,05:31:33,15,10,1, 11.9,1,1, 6.576, 10468.554, 440.366, 52774.871 24/09/26,05:31:33,16,10,1, 11.9,1,1, 6.576, 10468.558, 440.415, 52774.886 24/09/26,05:31:33,17,10,1, 11.9,1,1, 6.576, 10468.580, 440.399, 52774.855 24/09/26,05:31:33,18,10,1, 11.9,1,1, 6.576, 10468.615, 440.341, 52774.867 24/09/26,05:31:33,19,10,1, 11.9,1,1, 6.576, 10468.632, 440.303, 52774.859 24/09/26,05:31:34,00,10,1, 11.9,1,1, 6.573, 10468.631, 440.303, 52774.859 24/09/26,05:31:34,01,10,1, 11.9,1,1, 6.573, 10468.678, 440.365, 52774.820 24/09/26,05:31:34,02,10,1, 11.9,1,1, 6.573, 10468.697, 440.282, 52774.846 24/09/26,05:31:34,03,10,1, 11.9,1,1, 6.573, 10468.741, 440.237, 52774.766 24/09/26,05:31:34,04,10,1, 11.9,1,1, 6.573, 10468.759, 440.248, 52774.806 24/09/26,05:31:34,05,10,1, 11.9,1,1, 6.573, 10468.791, 440.232, 52774.808 24/09/26,05:31:34,06,10,1, 11.9,1,1, 6.573, 10468.793, 440.231, 52774.694 24/09/26,05:31:34,07,10,1, 11.9,1,1, 6.573, 10468.814, 440.220, 52774.780 24/09/26,05:31:34,08,10,1, 11.9,1,1, 6.573, 10468.821, 440.184, 52774.702 24/09/26,05:31:34,09,10,1, 11.9,1,1, 6.573, 10468.845, 440.177, 52774.789 24/09/26,05:31:34,10,10,1, 11.9,1,1, 6.573, 10468.872, 440.153, 52774.681 24/09/26,05:31:34,11,10,1, 11.9,1,1, 6.573, 10468.893, 440.175, 52774.761 24/09/26,05:31:34,12,10,1, 11.9,1,1, 6.573, 10468.920, 440.120, 52774.767 24/09/26,05:31:34,13,10,1, 11.9,1,1, 6.573, 10468.926, 440.094, 52774.680 24/09/26,05:31:34,14,10,1, 11.9,1,1, 6.573, 10468.931, 440.089, 52774.594 24/09/26,05:31:34,15,10,1, 11.9,1,1, 6.573, 10468.964, 440.097, 52774.695 24/09/26,05:31:34,16,10,1, 11.9,1,1, 6.573, 10468.996, 440.076, 52774.644 24/09/26,05:31:34,17,10,1, 11.9,1,1, 6.573, 10469.011, 440.062, 52774.652 24/09/26,05:31:34,18,10,1, 11.9,1,1, 6.573, 10469.033, 440.017, 52774.680 24/09/26,05:31:34,19,10,1, 11.9,1,1, 6.573, 10469.025, 440.009, 52774.661 24/09/26,05:31:35,00,09,1, 11.9,1,1, 6.572, 10469.023, 440.009, 52774.661 24/09/26,05:31:35,01,09,1, 11.9,1,1, 6.572, 10469.093, 440.028, 52774.629 24/09/26,05:31:35,02,09,1, 11.9,1,1, 6.572, 10469.091, 439.973, 52774.556 24/09/26,05:31:35,03,09,1, 11.9,1,1, 6.572, 10469.122, 439.969, 52774.566 24/09/26,05:31:35,04,09,1, 11.9,1,1, 6.572, 10469.114, 439.968, 52774.582 24/09/26,05:31:35,05,09,1, 11.9,1,1, 6.572, 10469.155, 439.974, 52774.609 24/09/26,05:31:35,06,09,1, 11.9,1,1, 6.572, 10469.182, 439.953, 52774.664 24/09/26,05:31:35,07,09,1, 11.9,1,1, 6.572, 10469.179, 439.922, 52774.638 24/09/26,05:31:35,08,09,1, 11.9,1,1, 6.572, 10469.172, 439.904, 52774.586 24/09/26,05:31:35,09,09,1, 11.9,1,1, 6.572, 10469.241, 439.927, 52774.599 24/09/26,05:31:35,10,09,1, 11.9,1,1, 6.572, 10469.220, 439.920, 52774.575 24/09/26,05:31:35,11,09,1, 11.9,1,1, 6.572, 10469.262, 439.903, 52774.594 24/09/26,05:31:35,12,09,1, 11.9,1,1, 6.572, 10469.272, 439.841, 52774.539 24/09/26,05:31:35,13,09,1, 11.9,1,1, 6.572, 10469.282, 439.822, 52774.511 24/09/26,05:31:35,14,09,1, 11.9,1,1, 6.572, 10469.277, 439.852, 52774.494 24/09/26,05:31:35,15,09,1, 11.9,1,1, 6.572, 10469.358, 439.839, 52774.516 24/09/26,05:31:35,16,09,1, 11.9,1,1, 6.572, 10469.317, 439.808, 52774.527 24/09/26,05:31:35,17,09,1, 11.9,1,1, 6.572, 10469.338, 439.809, 52774.587 24/09/26,05:31:35,18,09,1, 11.9,1,1, 6.572, 10469.374, 439.789, 52774.496 24/09/26,05:31:35,19,09,1, 11.9,1,1, 6.572, 10469.356, 439.796, 52774.358 24/09/26,05:31:36,00,10,1, 11.9,1,1, 6.575, 10469.348, 439.796, 52774.358 24/09/26,05:31:36,01,10,1, 11.9,1,1, 6.575, 10469.418, 439.752, 52774.500 24/09/26,05:31:36,02,10,1, 11.9,1,1, 6.575, 10469.442, 439.713, 52774.460 24/09/26,05:31:36,03,10,1, 11.9,1,1, 6.575, 10469.418, 439.718, 52774.441 24/09/26,05:31:36,04,10,1, 11.9,1,1, 6.575, 10469.455, 439.720, 52774.503 24/09/26,05:31:36,05,10,1, 11.9,1,1, 6.575, 10469.452, 439.703, 52774.503 24/09/26,05:31:36,06,10,1, 11.9,1,1, 6.575, 10469.482, 439.662, 52774.469 24/09/26,05:31:36,07,10,1, 11.9,1,1, 6.575, 10469.463, 439.627, 52774.475 24/09/26,05:31:36,08,10,1, 11.9,1,1, 6.575, 10469.488, 439.641, 52774.423 24/09/26,05:31:36,09,10,1, 11.9,1,1, 6.575, 10469.523, 439.646, 52774.499 24/09/26,05:31:36,10,10,1, 11.9,1,1, 6.575, 10469.517, 439.629, 52774.456 24/09/26,05:31:36,11,10,1, 11.9,1,1, 6.575, 10469.532, 439.589, 52774.438 24/09/26,05:31:36,12,10,1, 11.9,1,1, 6.575, 10469.510, 439.569, 52774.503 24/09/26,05:31:36,13,10,1, 11.9,1,1, 6.575, 10469.541, 439.557, 52774.383 24/09/26,05:31:36,14,10,1, 11.9,1,1, 6.575, 10469.540, 439.566, 52774.448 24/09/26,05:31:36,15,10,1, 11.9,1,1, 6.575, 10469.551, 439.531, 52774.411 24/09/26,05:31:36,16,10,1, 11.9,1,1, 6.575, 10469.572, 439.488, 52774.427 24/09/26,05:31:36,17,10,1, 11.9,1,1, 6.575, 10469.582, 439.483, 52774.410 24/09/26,05:31:36,18,10,1, 11.9,1,1, 6.575, 10469.563, 439.484, 52774.437 24/09/26,05:31:36,19,10,1, 11.9,1,1, 6.575, 10469.597, 439.499, 52774.464 24/09/26,05:31:37,00,10,1, 11.9,1,1, 6.572, 10469.590, 439.499, 52774.464 24/09/26,05:31:37,01,10,1, 11.9,1,1, 6.572, 10469.601, 439.399, 52774.359 24/09/26,05:31:37,02,10,1, 11.9,1,1, 6.572, 10469.601, 439.397, 52774.348 24/09/26,05:31:37,03,10,1, 11.9,1,1, 6.572, 10469.588, 439.414, 52774.312 24/09/26,05:31:37,04,10,1, 11.9,1,1, 6.572, 10469.620, 439.379, 52774.311 24/09/26,05:31:37,05,10,1, 11.9,1,1, 6.572, 10469.609, 439.372, 52774.373 24/09/26,05:31:37,06,10,1, 11.9,1,1, 6.572, 10469.655, 439.326, 52774.371 24/09/26,05:31:37,07,10,1, 11.9,1,1, 6.572, 10469.647, 439.339, 52774.293 24/09/26,05:31:37,08,10,1, 11.9,1,1, 6.572, 10469.646, 439.329, 52774.371 24/09/26,05:31:37,09,10,1, 11.9,1,1, 6.572, 10469.654, 439.288, 52774.332 24/09/26,05:31:37,10,10,1, 11.9,1,1, 6.572, 10469.686, 439.268, 52774.317 24/09/26,05:31:37,11,10,1, 11.9,1,1, 6.572, 10469.654, 439.260, 52774.280 24/09/26,05:31:37,12,10,1, 11.9,1,1, 6.572, 10469.653, 439.244, 52774.268 24/09/26,05:31:37,13,10,1, 11.9,1,1, 6.572, 10469.656, 439.242, 52774.267 24/09/26,05:31:37,14,10,1, 11.9,1,1, 6.572, 10469.667, 439.212, 52774.254 24/09/26,05:31:37,15,10,1, 11.9,1,1, 6.572, 10469.678, 439.180, 52774.273 24/09/26,05:31:37,16,10,1, 11.9,1,1, 6.572, 10469.685, 439.147, 52774.289 24/09/26,05:31:37,17,10,1, 11.9,1,1, 6.572, 10469.694, 439.185, 52774.351 24/09/26,05:31:37,18,10,1, 11.9,1,1, 6.572, 10469.703, 439.188, 52774.333 24/09/26,05:31:37,19,10,1, 11.9,1,1, 6.572, 10469.700, 439.110, 52774.220 24/09/26,05:31:38,00,11,1, 12.0,1,1, 6.572, 10469.699, 439.110, 52774.220 24/09/26,05:31:38,01,11,1, 12.0,1,1, 6.572, 10469.689, 439.068, 52774.264 24/09/26,05:31:38,02,11,1, 12.0,1,1, 6.572, 10469.697, 439.088, 52774.236 24/09/26,05:31:38,03,11,1, 12.0,1,1, 6.572, 10469.689, 439.069, 52774.252 24/09/26,05:31:38,04,11,1, 12.0,1,1, 6.572, 10469.705, 439.010, 52774.289 24/09/26,05:31:38,05,11,1, 12.0,1,1, 6.572, 10469.723, 439.014, 52774.191 24/09/26,05:31:38,06,11,1, 12.0,1,1, 6.572, 10469.719, 438.981, 52774.229 24/09/26,05:31:38,07,11,1, 12.0,1,1, 6.572, 10469.713, 439.017, 52774.273 24/09/26,05:31:38,08,11,1, 12.0,1,1, 6.572, 10469.711, 438.974, 52774.181 24/09/26,05:31:38,09,11,1, 12.0,1,1, 6.572, 10469.729, 438.927, 52774.185 24/09/26,05:31:38,10,11,1, 12.0,1,1, 6.572, 10469.718, 438.917, 52774.153 24/09/26,05:31:38,11,11,1, 12.0,1,1, 6.572, 10469.747, 438.922, 52774.186 24/09/26,05:31:38,12,11,1, 12.0,1,1, 6.572, 10469.744, 438.913, 52774.215 24/09/26,05:31:38,13,11,1, 12.0,1,1, 6.572, 10469.764, 438.891, 52774.213 24/09/26,05:31:38,14,11,1, 12.0,1,1, 6.572, 10469.734, 438.843, 52774.166 24/09/26,05:31:38,15,11,1, 12.0,1,1, 6.572, 10469.730, 438.827, 52774.163 24/09/26,05:31:38,16,11,1, 12.0,1,1, 6.572, 10469.765, 438.854, 52774.183 24/09/26,05:31:38,17,11,1, 12.0,1,1, 6.572, 10469.746, 438.840, 52774.176 24/09/26,05:31:38,18,11,1, 12.0,1,1, 6.572, 10469.774, 438.808, 52774.194 24/09/26,05:31:38,19,11,1, 12.0,1,1, 6.572, 10469.763, 438.791, 52774.175 24/09/26,05:31:39,00,11,1, 11.9,1,1, 6.573, 10469.757, 438.791, 52774.175 24/09/26,05:31:39,01,11,1, 11.9,1,1, 6.573, 10469.771, 438.787, 52774.194 24/09/26,05:31:39,02,11,1, 11.9,1,1, 6.573, 10469.759, 438.762, 52774.190 24/09/26,05:31:39,03,11,1, 11.9,1,1, 6.573, 10469.773, 438.732, 52774.145 24/09/26,05:31:39,04,11,1, 11.9,1,1, 6.573, 10469.752, 438.695, 52774.167 24/09/26,05:31:39,05,11,1, 11.9,1,1, 6.573, 10469.787, 438.681, 52774.105 24/09/26,05:31:39,06,11,1, 11.9,1,1, 6.573, 10469.806, 438.670, 52774.115 24/09/26,05:31:39,07,11,1, 11.9,1,1, 6.573, 10469.819, 438.666, 52774.171 24/09/26,05:31:39,08,11,1, 11.9,1,1, 6.573, 10469.832, 438.642, 52774.211 24/09/26,05:31:39,09,11,1, 11.9,1,1, 6.573, 10469.815, 438.602, 52774.121 24/09/26,05:31:39,10,11,1, 11.9,1,1, 6.573, 10469.828, 438.601, 52774.131 24/09/26,05:31:39,11,11,1, 11.9,1,1, 6.573, 10469.837, 438.614, 52774.150 24/09/26,05:31:39,12,11,1, 11.9,1,1, 6.573, 10469.855, 438.589, 52774.187 24/09/26,05:31:39,13,11,1, 11.9,1,1, 6.573, 10469.839, 438.533, 52774.129 24/09/26,05:31:39,14,11,1, 11.9,1,1, 6.573, 10469.865, 438.515, 52774.082 24/09/26,05:31:39,15,11,1, 11.9,1,1, 6.573, 10469.854, 438.529, 52774.114 24/09/26,05:31:39,16,11,1, 11.9,1,1, 6.573, 10469.888, 438.515, 52774.115 24/09/26,05:31:39,17,11,1, 11.9,1,1, 6.573, 10469.883, 438.507, 52774.122 24/09/26,05:31:39,18,11,1, 11.9,1,1, 6.573, 10469.886, 438.469, 52774.059 24/09/26,05:31:39,19,11,1, 11.9,1,1, 6.573, 10469.890, 438.474, 52774.114 24/09/26,05:31:40,00,11,1, 11.8,1,1, 6.576, 10469.882, 438.474, 52774.114 24/09/26,05:31:40,01,11,1, 11.8,1,1, 6.576, 10469.926, 438.452, 52774.173 24/09/26,05:31:40,02,11,1, 11.8,1,1, 6.576, 10469.926, 438.403, 52774.125 24/09/26,05:31:40,03,11,1, 11.8,1,1, 6.576, 10469.927, 438.389, 52774.124 24/09/26,05:31:40,04,11,1, 11.8,1,1, 6.576, 10469.925, 438.378, 52774.120 24/09/26,05:31:40,05,11,1, 11.8,1,1, 6.576, 10469.945, 438.371, 52774.094 24/09/26,05:31:40,06,11,1, 11.8,1,1, 6.576, 10469.984, 438.352, 52774.117 24/09/26,05:31:40,07,11,1, 11.8,1,1, 6.576, 10469.984, 438.354, 52774.118 24/09/26,05:31:40,08,11,1, 11.8,1,1, 6.576, 10469.987, 438.332, 52774.062 24/09/26,05:31:40,09,11,1, 11.8,1,1, 6.576, 10469.979, 438.299, 52774.119 24/09/26,05:31:40,10,11,1, 11.8,1,1, 6.576, 10470.015, 438.331, 52774.094 24/09/26,05:31:40,11,11,1, 11.8,1,1, 6.576, 10470.026, 438.290, 52774.091 24/09/26,05:31:40,12,11,1, 11.8,1,1, 6.576, 10470.032, 438.261, 52774.044 24/09/26,05:31:40,13,11,1, 11.8,1,1, 6.576, 10470.030, 438.259, 52774.123 24/09/26,05:31:40,14,11,1, 11.8,1,1, 6.576, 10470.046, 438.256, 52774.064 24/09/26,05:31:40,15,11,1, 11.8,1,1, 6.576, 10470.078, 438.242, 52774.126 24/09/26,05:31:40,16,11,1, 11.8,1,1, 6.576, 10470.110, 438.210, 52774.060 24/09/26,05:31:40,17,11,1, 11.8,1,1, 6.576, 10470.123, 438.192, 52774.094 24/09/26,05:31:40,18,11,1, 11.8,1,1, 6.576, 10470.112, 438.188, 52774.089 24/09/26,05:31:40,19,11,1, 11.8,1,1, 6.576, 10470.157, 438.214, 52774.219 24/09/26,05:31:41,00,11,1, 11.8,1,1, 6.572, 10470.150, 438.214, 52774.219 24/09/26,05:31:41,01,11,1, 11.8,1,1, 6.572, 10470.152, 438.171, 52774.137 24/09/26,05:31:41,02,11,1, 11.8,1,1, 6.572, 10470.170, 438.133, 52774.053 24/09/26,05:31:41,03,11,1, 11.8,1,1, 6.572, 10470.198, 438.105, 52773.832 24/09/26,05:31:41,04,11,1, 11.8,1,1, 6.572, 10470.177, 438.143, 52773.998 24/09/26,05:31:41,05,11,1, 11.8,1,1, 6.572, 10470.207, 438.122, 52774.056 24/09/26,05:31:41,06,11,1, 11.8,1,1, 6.572, 10470.205, 438.089, 52774.106 24/09/26,05:31:41,07,11,1, 11.8,1,1, 6.572, 10470.220, 438.098, 52774.113 24/09/26,05:31:41,08,11,1, 11.8,1,1, 6.572, 10470.266, 438.110, 52774.125 24/09/26,05:31:41,09,11,1, 11.8,1,1, 6.572, 10470.297, 438.097, 52774.078 24/09/26,05:31:41,10,11,1, 11.8,1,1, 6.572, 10470.308, 438.071, 52774.079 24/09/26,05:31:41,11,11,1, 11.8,1,1, 6.572, 10470.311, 438.053, 52774.094 24/09/26,05:31:41,12,11,1, 11.8,1,1, 6.572, 10470.332, 438.041, 52774.062 24/09/26,05:31:41,13,11,1, 11.8,1,1, 6.572, 10470.324, 438.058, 52774.162 24/09/26,05:31:41,14,11,1, 11.8,1,1, 6.572, 10470.334, 438.062, 52774.068 24/09/26,05:31:41,15,11,1, 11.8,1,1, 6.572, 10470.365, 438.034, 52774.106 24/09/26,05:31:41,16,11,1, 11.8,1,1, 6.572, 10470.352, 438.008, 52774.017 24/09/26,05:31:41,17,11,1, 11.8,1,1, 6.572, 10470.384, 438.010, 52774.091 24/09/26,05:31:41,18,11,1, 11.8,1,1, 6.572, 10470.407, 438.011, 52774.086 24/09/26,05:31:41,19,11,1, 11.8,1,1, 6.572, 10470.388, 437.999, 52774.069 24/09/26,05:31:42,00,11,1, 11.9,1,1, 6.575, 10470.383, 437.999, 52774.069 24/09/26,05:31:42,01,11,1, 11.9,1,1, 6.575, 10470.434, 437.965, 52774.121 24/09/26,05:31:42,02,11,1, 11.9,1,1, 6.575, 10470.445, 437.969, 52774.099 24/09/26,05:31:42,03,11,1, 11.9,1,1, 6.575, 10470.471, 437.976, 52774.064 24/09/26,05:31:42,04,11,1, 11.9,1,1, 6.575, 10470.507, 437.956, 52774.043 24/09/26,05:31:42,05,11,1, 11.9,1,1, 6.575, 10470.502, 437.934, 52774.088 24/09/26,05:31:42,06,11,1, 11.9,1,1, 6.575, 10470.535, 437.952, 52774.097 24/09/26,05:31:42,07,11,1, 11.9,1,1, 6.575, 10470.525, 437.964, 52774.016 24/09/26,05:31:42,08,11,1, 11.9,1,1, 6.575, 10470.554, 437.940, 52774.142 24/09/26,05:31:42,09,11,1, 11.9,1,1, 6.575, 10470.565, 437.902, 52774.031 24/09/26,05:31:42,10,11,1, 11.9,1,1, 6.575, 10470.559, 437.872, 52774.080 24/09/26,05:31:42,11,11,1, 11.9,1,1, 6.575, 10470.583, 437.879, 52774.144 24/09/26,05:31:42,12,11,1, 11.9,1,1, 6.575, 10470.596, 437.905, 52774.041 24/09/26,05:31:42,13,11,1, 11.9,1,1, 6.575, 10470.613, 437.887, 52774.117 24/09/26,05:31:42,14,11,1, 11.9,1,1, 6.575, 10470.627, 437.847, 52774.000 24/09/26,05:31:42,15,11,1, 11.9,1,1, 6.575, 10470.648, 437.819, 52774.014 24/09/26,05:31:42,16,11,1, 11.9,1,1, 6.575, 10470.669, 437.860, 52774.065 24/09/26,05:31:42,17,11,1, 11.9,1,1, 6.575, 10470.690, 437.844, 52774.067 24/09/26,05:31:42,18,11,1, 11.9,1,1, 6.575, 10470.681, 437.822, 52774.071 24/09/26,05:31:42,19,11,1, 11.9,1,1, 6.575, 10470.688, 437.827, 52774.038 24/09/26,05:31:43,00,11,1, 11.9,1,1, 6.577, 10470.684, 437.827, 52774.038 24/09/26,05:31:43,01,11,1, 11.9,1,1, 6.577, 10470.717, 437.837, 52774.101 24/09/26,05:31:43,02,11,1, 11.9,1,1, 6.577, 10470.740, 437.796, 52774.041 24/09/26,05:31:43,03,11,1, 11.9,1,1, 6.577, 10470.753, 437.792, 52774.079 24/09/26,05:31:43,04,11,1, 11.9,1,1, 6.577, 10470.772, 437.758, 52774.048 24/09/26,05:31:43,05,11,1, 11.9,1,1, 6.577, 10470.763, 437.776, 52774.094 24/09/26,05:31:43,06,11,1, 11.9,1,1, 6.577, 10470.792, 437.778, 52774.017 24/09/26,05:31:43,07,11,1, 11.9,1,1, 6.577, 10470.822, 437.765, 52774.052 24/09/26,05:31:43,08,11,1, 11.9,1,1, 6.577, 10470.822, 437.725, 52774.019 24/09/26,05:31:43,09,11,1, 11.9,1,1, 6.577, 10470.819, 437.739, 52774.056 24/09/26,05:31:43,10,11,1, 11.9,1,1, 6.577, 10470.822, 437.745, 52774.060 24/09/26,05:31:43,11,11,1, 11.9,1,1, 6.577, 10470.864, 437.752, 52774.049 24/09/26,05:31:43,12,11,1, 11.9,1,1, 6.577, 10470.867, 437.722, 52774.103 24/09/26,05:31:43,13,11,1, 11.9,1,1, 6.577, 10470.888, 437.688, 52774.005 24/09/26,05:31:43,14,11,1, 11.9,1,1, 6.577, 10470.882, 437.705, 52774.038 24/09/26,05:31:43,15,11,1, 11.9,1,1, 6.577, 10470.903, 437.712, 52774.078 24/09/26,05:31:43,16,11,1, 11.9,1,1, 6.577, 10470.936, 437.704, 52774.076 24/09/26,05:31:43,17,11,1, 11.9,1,1, 6.577, 10470.953, 437.695, 52774.084 24/09/26,05:31:43,18,11,1, 11.9,1,1, 6.577, 10470.959, 437.677, 52774.063 24/09/26,05:31:43,19,11,1, 11.9,1,1, 6.577, 10470.965, 437.673, 52774.047 24/09/26,05:31:44,00,11,1, 11.9,1,1, 6.576, 10470.959, 437.673, 52774.047 24/09/26,05:31:44,01,11,1, 11.9,1,1, 6.576, 10471.018, 437.670, 52774.023 24/09/26,05:31:44,02,11,1, 11.9,1,1, 6.576, 10470.986, 437.651, 52774.039 24/09/26,05:31:44,03,11,1, 11.9,1,1, 6.576, 10471.013, 437.650, 52774.016 24/09/26,05:31:44,04,11,1, 11.9,1,1, 6.576, 10471.018, 437.654, 52774.074 24/09/26,05:31:44,05,11,1, 11.9,1,1, 6.576, 10471.050, 437.651, 52774.087 24/09/26,05:31:44,06,11,1, 11.9,1,1, 6.576, 10471.071, 437.647, 52774.062 24/09/26,05:31:44,07,11,1, 11.9,1,1, 6.576, 10471.061, 437.608, 52774.028 24/09/26,05:31:44,08,11,1, 11.9,1,1, 6.576, 10471.043, 437.603, 52773.990 24/09/26,05:31:44,09,11,1, 11.9,1,1, 6.576, 10471.089, 437.641, 52774.008 24/09/26,05:31:44,10,11,1, 11.9,1,1, 6.576, 10471.099, 437.625, 52774.091 24/09/26,05:31:44,11,11,1, 11.9,1,1, 6.576, 10471.101, 437.580, 52774.020 24/09/26,05:31:44,12,11,1, 11.9,1,1, 6.576, 10471.113, 437.556, 52773.984 24/09/26,05:31:44,13,11,1, 11.9,1,1, 6.576, 10471.127, 437.583, 52774.021 24/09/26,05:31:44,14,11,1, 11.9,1,1, 6.576, 10471.135, 437.574, 52774.007 24/09/26,05:31:44,15,11,1, 11.9,1,1, 6.576, 10471.145, 437.553, 52774.046 24/09/26,05:31:44,16,11,1, 11.9,1,1, 6.576, 10471.156, 437.513, 52774.006 24/09/26,05:31:44,17,11,1, 11.9,1,1, 6.576, 10471.172, 437.517, 52774.012 24/09/26,05:31:44,18,11,1, 11.9,1,1, 6.576, 10471.175, 437.510, 52774.033 24/09/26,05:31:44,19,11,1, 11.9,1,1, 6.576, 10471.173, 437.513, 52774.043 24/09/26,05:31:45,00,11,1, 11.9,1,1, 6.575, 10471.168, 437.513, 52774.043 24/09/26,05:31:45,01,11,1, 11.9,1,1, 6.575, 10471.205, 437.442, 52773.993 24/09/26,05:31:45,02,11,1, 11.9,1,1, 6.575, 10471.212, 437.475, 52773.973 24/09/26,05:31:45,03,11,1, 11.9,1,1, 6.575, 10471.223, 437.472, 52773.985 24/09/26,05:31:45,04,11,1, 11.9,1,1, 6.575, 10471.219, 437.435, 52773.945 24/09/26,05:31:45,05,11,1, 11.9,1,1, 6.575, 10471.252, 437.420, 52774.011 24/09/26,05:31:45,06,11,1, 11.9,1,1, 6.575, 10471.242, 437.400, 52773.985 24/09/26,05:31:45,07,11,1, 11.9,1,1, 6.575, 10471.256, 437.404, 52773.943 24/09/26,05:31:45,08,11,1, 11.9,1,1, 6.575, 10471.289, 437.426, 52774.047 24/09/26,05:31:45,09,11,1, 11.9,1,1, 6.575, 10471.292, 437.378, 52774.026 24/09/26,05:31:45,10,11,1, 11.9,1,1, 6.575, 10471.283, 437.315, 52773.945 24/09/26,05:31:45,11,11,1, 11.9,1,1, 6.575, 10471.296, 437.333, 52773.887 24/09/26,05:31:45,12,11,1, 11.9,1,1, 6.575, 10471.318, 437.351, 52773.993 24/09/26,05:31:45,13,11,1, 11.9,1,1, 6.575, 10471.319, 437.349, 52773.997 24/09/26,05:31:45,14,11,1, 11.9,1,1, 6.575, 10471.341, 437.290, 52773.986 24/09/26,05:31:45,15,11,1, 11.9,1,1, 6.575, 10471.359, 437.287, 52773.975 24/09/26,05:31:45,16,11,1, 11.9,1,1, 6.575, 10471.344, 437.282, 52773.886 24/09/26,05:31:45,17,11,1, 11.9,1,1, 6.575, 10471.345, 437.306, 52773.945 24/09/26,05:31:45,18,11,1, 11.9,1,1, 6.575, 10471.387, 437.279, 52773.993 24/09/26,05:31:45,19,11,1, 11.9,1,1, 6.575, 10471.356, 437.229, 52773.948 24/09/26,05:31:46,00,11,1, 11.9,1,1, 6.576, 10471.351, 437.229, 52773.948 24/09/26,05:31:46,01,11,1, 11.9,1,1, 6.576, 10471.409, 437.228, 52773.897 24/09/26,05:31:46,02,11,1, 11.9,1,1, 6.576, 10471.398, 437.242, 52773.888 24/09/26,05:31:46,03,11,1, 11.9,1,1, 6.576, 10471.423, 437.202, 52773.924 24/09/26,05:31:46,04,11,1, 11.9,1,1, 6.576, 10471.424, 437.163, 52773.925 24/09/26,05:31:46,05,11,1, 11.9,1,1, 6.576, 10471.383, 437.167, 52773.890 24/09/26,05:31:46,06,11,1, 11.9,1,1, 6.576, 10471.436, 437.157, 52773.916 24/09/26,05:31:46,07,11,1, 11.9,1,1, 6.576, 10471.442, 437.175, 52773.879 24/09/26,05:31:46,08,11,1, 11.9,1,1, 6.576, 10471.418, 437.112, 52773.894 24/09/26,05:31:46,09,11,1, 11.9,1,1, 6.576, 10471.447, 437.111, 52773.905 24/09/26,05:31:46,10,11,1, 11.9,1,1, 6.576, 10471.436, 437.109, 52773.924 24/09/26,05:31:46,11,11,1, 11.9,1,1, 6.576, 10471.444, 437.124, 52773.919 24/09/26,05:31:46,12,11,1, 11.9,1,1, 6.576, 10471.475, 437.101, 52773.904 24/09/26,05:31:46,13,11,1, 11.9,1,1, 6.576, 10471.472, 437.086, 52773.941 24/09/26,05:31:46,14,11,1, 11.9,1,1, 6.576, 10471.475, 437.056, 52773.847 24/09/26,05:31:46,15,11,1, 11.9,1,1, 6.576, 10471.474, 437.090, 52773.924 24/09/26,05:31:46,16,11,1, 11.9,1,1, 6.576, 10471.530, 437.094, 52773.883 24/09/26,05:31:46,17,11,1, 11.9,1,1, 6.576, 10471.527, 437.047, 52773.865 24/09/26,05:31:46,18,11,1, 11.9,1,1, 6.576, 10471.517, 437.015, 52773.857 24/09/26,05:31:46,19,11,1, 11.9,1,1, 6.576, 10471.509, 437.025, 52773.880 24/09/26,05:31:47,00,10,1, 12.0,1,1, 6.576, 10471.501, 437.025, 52773.880 24/09/26,05:31:47,01,10,1, 12.0,1,1, 6.576, 10471.552, 437.032, 52773.903 24/09/26,05:31:47,02,10,1, 12.0,1,1, 6.576, 10471.522, 437.005, 52773.828 24/09/26,05:31:47,03,10,1, 12.0,1,1, 6.576, 10471.573, 436.991, 52773.904 24/09/26,05:31:47,04,10,1, 12.0,1,1, 6.576, 10471.561, 437.006, 52773.825 24/09/26,05:31:47,05,10,1, 12.0,1,1, 6.576, 10471.565, 437.022, 52773.878 24/09/26,05:31:47,06,10,1, 12.0,1,1, 6.576, 10471.559, 436.993, 52773.851 24/09/26,05:31:47,07,10,1, 12.0,1,1, 6.576, 10471.568, 436.969, 52773.872 24/09/26,05:31:47,08,10,1, 12.0,1,1, 6.576, 10471.578, 436.961, 52773.874 24/09/26,05:31:47,09,10,1, 12.0,1,1, 6.576, 10471.610, 436.946, 52773.816 24/09/26,05:31:47,10,10,1, 12.0,1,1, 6.576, 10471.619, 436.957, 52773.807 24/09/26,05:31:47,11,10,1, 12.0,1,1, 6.576, 10471.639, 436.943, 52773.784 24/09/26,05:31:47,12,10,1, 12.0,1,1, 6.576, 10471.631, 436.920, 52773.811 24/09/26,05:31:47,13,10,1, 12.0,1,1, 6.576, 10471.619, 436.918, 52773.824 24/09/26,05:31:47,14,10,1, 12.0,1,1, 6.576, 10471.649, 436.934, 52773.801 24/09/26,05:31:47,15,10,1, 12.0,1,1, 6.576, 10471.667, 436.946, 52773.821 24/09/26,05:31:47,16,10,1, 12.0,1,1, 6.576, 10471.666, 436.910, 52773.892 24/09/26,05:31:47,17,10,1, 12.0,1,1, 6.576, 10471.663, 436.924, 52773.798 24/09/26,05:31:47,18,10,1, 12.0,1,1, 6.576, 10471.667, 436.921, 52773.864 24/09/26,05:31:47,19,10,1, 12.0,1,1, 6.576, 10471.672, 436.918, 52773.872 24/09/26,05:31:48,00,10,1, 11.9,1,1, 6.577, 10471.668, 436.918, 52773.872 24/09/26,05:31:48,01,10,1, 11.9,1,1, 6.577, 10471.728, 436.885, 52773.793 24/09/26,05:31:48,02,10,1, 11.9,1,1, 6.577, 10471.715, 436.867, 52773.857 24/09/26,05:31:48,03,10,1, 11.9,1,1, 6.577, 10471.740, 436.882, 52773.836 24/09/26,05:31:48,04,10,1, 11.9,1,1, 6.577, 10471.748, 436.900, 52773.904 24/09/26,05:31:48,05,10,1, 11.9,1,1, 6.577, 10471.763, 436.870, 52773.902 24/09/26,05:31:48,06,10,1, 11.9,1,1, 6.577, 10471.776, 436.867, 52773.859 24/09/26,05:31:48,07,10,1, 11.9,1,1, 6.577, 10471.774, 436.856, 52773.812 24/09/26,05:31:48,08,10,1, 11.9,1,1, 6.577, 10471.764, 436.856, 52773.853 24/09/26,05:31:48,09,10,1, 11.9,1,1, 6.577, 10471.820, 436.900, 52773.852 24/09/26,05:31:48,10,10,1, 11.9,1,1, 6.577, 10471.824, 436.853, 52773.801 24/09/26,05:31:48,11,10,1, 11.9,1,1, 6.577, 10471.799, 436.835, 52773.871 24/09/26,05:31:48,12,10,1, 11.9,1,1, 6.577, 10471.834, 436.821, 52773.796 24/09/26,05:31:48,13,10,1, 11.9,1,1, 6.577, 10471.869, 436.804, 52773.815 24/09/26,05:31:48,14,10,1, 11.9,1,1, 6.577, 10471.853, 436.817, 52773.840 24/09/26,05:31:48,15,10,1, 11.9,1,1, 6.577, 10471.854, 436.785, 52773.792 24/09/26,05:31:48,16,10,1, 11.9,1,1, 6.577, 10471.848, 436.789, 52773.832 24/09/26,05:31:48,17,10,1, 11.9,1,1, 6.577, 10471.865, 436.790, 52773.796 24/09/26,05:31:48,18,10,1, 11.9,1,1, 6.577, 10471.915, 436.797, 52773.863 24/09/26,05:31:48,19,10,1, 11.9,1,1, 6.577, 10471.949, 436.783, 52773.785 24/09/26,05:31:49,00,10,1, 11.9,1,1, 6.579, 10471.944, 436.783, 52773.785 24/09/26,05:31:49,01,10,1, 11.9,1,1, 6.579, 10471.926, 436.751, 52773.793 24/09/26,05:31:49,02,10,1, 11.9,1,1, 6.579, 10471.951, 436.754, 52773.811 24/09/26,05:31:49,03,10,1, 11.9,1,1, 6.579, 10471.959, 436.783, 52773.791 24/09/26,05:31:49,04,10,1, 11.9,1,1, 6.579, 10471.975, 436.701, 52773.776 24/09/26,05:31:49,05,10,1, 11.9,1,1, 6.579, 10472.009, 436.695, 52773.736 24/09/26,05:31:49,06,10,1, 11.9,1,1, 6.579, 10471.992, 436.705, 52773.769 24/09/26,05:31:49,07,10,1, 11.9,1,1, 6.579, 10472.000, 436.708, 52773.737 24/09/26,05:31:49,08,10,1, 11.9,1,1, 6.579, 10472.020, 436.676, 52773.797 24/09/26,05:31:49,09,10,1, 11.9,1,1, 6.579, 10472.034, 436.673, 52773.792 24/09/26,05:31:49,10,10,1, 11.9,1,1, 6.579, 10472.048, 436.627, 52773.750 24/09/26,05:31:49,11,10,1, 11.9,1,1, 6.579, 10472.062, 436.675, 52773.783 24/09/26,05:31:49,12,10,1, 11.9,1,1, 6.579, 10472.071, 436.670, 52773.801 24/09/26,05:31:49,13,10,1, 11.9,1,1, 6.579, 10472.087, 436.630, 52773.796 24/09/26,05:31:49,14,10,1, 11.9,1,1, 6.579, 10472.102, 436.617, 52773.757 24/09/26,05:31:49,15,10,1, 11.9,1,1, 6.579, 10472.098, 436.625, 52773.787 24/09/26,05:31:49,16,10,1, 11.9,1,1, 6.579, 10472.106, 436.615, 52773.745 24/09/26,05:31:49,17,10,1, 11.9,1,1, 6.579, 10472.136, 436.611, 52773.857 24/09/26,05:31:49,18,10,1, 11.9,1,1, 6.579, 10472.169, 436.565, 52773.734 24/09/26,05:31:49,19,10,1, 11.9,1,1, 6.579, 10472.140, 436.539, 52773.716 24/09/26,05:31:50,00,10,1, 11.9,1,1, 6.576, 10472.136, 436.539, 52773.716 24/09/26,05:31:50,01,10,1, 11.9,1,1, 6.576, 10472.189, 436.546, 52773.775 24/09/26,05:31:50,02,10,1, 11.9,1,1, 6.576, 10472.166, 436.539, 52773.717 24/09/26,05:31:50,03,10,1, 11.9,1,1, 6.576, 10472.212, 436.504, 52773.799 24/09/26,05:31:50,04,10,1, 11.9,1,1, 6.576, 10472.230, 436.473, 52773.756 24/09/26,05:31:50,05,10,1, 11.9,1,1, 6.576, 10472.273, 436.485, 52773.721 24/09/26,05:31:50,06,10,1, 11.9,1,1, 6.576, 10472.248, 436.492, 52773.716 24/09/26,05:31:50,07,10,1, 11.9,1,1, 6.576, 10472.275, 436.444, 52773.686 24/09/26,05:31:50,08,10,1, 11.9,1,1, 6.576, 10472.270, 436.396, 52773.733 24/09/26,05:31:50,09,10,1, 11.9,1,1, 6.576, 10472.302, 436.401, 52773.698 24/09/26,05:31:50,10,10,1, 11.9,1,1, 6.576, 10472.307, 436.415, 52773.694 24/09/26,05:31:50,11,10,1, 11.9,1,1, 6.576, 10472.326, 436.403, 52773.757 24/09/26,05:31:50,12,10,1, 11.9,1,1, 6.576, 10472.320, 436.355, 52773.708 24/09/26,05:31:50,13,10,1, 11.9,1,1, 6.576, 10472.352, 436.350, 52773.717 24/09/26,05:31:50,14,10,1, 11.9,1,1, 6.576, 10472.344, 436.359, 52773.642 24/09/26,05:31:50,15,10,1, 11.9,1,1, 6.576, 10472.387, 436.357, 52773.661 24/09/26,05:31:50,16,10,1, 11.9,1,1, 6.576, 10472.397, 436.324, 52773.666 24/09/26,05:31:50,17,10,1, 11.9,1,1, 6.576, 10472.396, 436.289, 52773.631 24/09/26,05:31:50,18,10,1, 11.9,1,1, 6.576, 10472.411, 436.267, 52773.624 24/09/26,05:31:50,19,10,1, 11.9,1,1, 6.576, 10472.416, 436.309, 52773.662 24/09/26,05:31:51,00,10,1, 11.9,1,1, 6.575, 10472.411, 436.309, 52773.662 24/09/26,05:31:51,01,10,1, 11.9,1,1, 6.575, 10472.470, 436.216, 52773.695 24/09/26,05:31:51,02,10,1, 11.9,1,1, 6.575, 10472.466, 436.198, 52773.675 24/09/26,05:31:51,03,10,1, 11.9,1,1, 6.575, 10472.494, 436.191, 52773.662 24/09/26,05:31:51,04,10,1, 11.9,1,1, 6.575, 10472.513, 436.198, 52773.632 24/09/26,05:31:51,05,10,1, 11.9,1,1, 6.575, 10472.523, 436.168, 52773.672 24/09/26,05:31:51,06,10,1, 11.9,1,1, 6.575, 10472.528, 436.147, 52773.651 24/09/26,05:31:51,07,10,1, 11.9,1,1, 6.575, 10472.548, 436.124, 52773.632 24/09/26,05:31:51,08,10,1, 11.9,1,1, 6.575, 10472.556, 436.142, 52773.623 24/09/26,05:31:51,09,10,1, 11.9,1,1, 6.575, 10472.585, 436.123, 52773.573 24/09/26,05:31:51,10,10,1, 11.9,1,1, 6.575, 10472.592, 436.101, 52773.541 24/09/26,05:31:51,11,10,1, 11.9,1,1, 6.575, 10472.622, 436.053, 52773.578 24/09/26,05:31:51,12,10,1, 11.9,1,1, 6.575, 10472.634, 436.053, 52773.571 24/09/26,05:31:51,13,10,1, 11.9,1,1, 6.575, 10472.639, 436.056, 52773.606 24/09/26,05:31:51,14,10,1, 11.9,1,1, 6.575, 10472.677, 436.029, 52773.568 24/09/26,05:31:51,15,10,1, 11.9,1,1, 6.575, 10472.701, 435.993, 52773.584 24/09/26,05:31:51,16,10,1, 11.9,1,1, 6.575, 10472.665, 435.978, 52773.546 24/09/26,05:31:51,17,10,1, 11.9,1,1, 6.575, 10472.689, 435.975, 52773.553 24/09/26,05:31:51,18,10,1, 11.9,1,1, 6.575, 10472.725, 435.999, 52773.619 24/09/26,05:31:51,19,10,1, 11.9,1,1, 6.575, 10472.729, 435.954, 52773.583 24/09/26,05:31:52,00,11,1, 11.8,1,1, 6.574, 10472.728, 435.954, 52773.583 24/09/26,05:31:52,01,11,1, 11.8,1,1, 6.574, 10472.766, 435.888, 52773.501 24/09/26,05:31:52,02,11,1, 11.8,1,1, 6.574, 10472.788, 435.914, 52773.491 24/09/26,05:31:52,03,11,1, 11.8,1,1, 6.574, 10472.815, 435.909, 52773.551 24/09/26,05:31:52,04,11,1, 11.8,1,1, 6.574, 10472.815, 435.873, 52773.550 24/09/26,05:31:52,05,11,1, 11.8,1,1, 6.574, 10472.836, 435.826, 52773.488 24/09/26,05:31:52,06,11,1, 11.8,1,1, 6.574, 10472.822, 435.818, 52773.500 24/09/26,05:31:52,07,11,1, 11.8,1,1, 6.574, 10472.846, 435.834, 52773.542 24/09/26,05:31:52,08,11,1, 11.8,1,1, 6.574, 10472.860, 435.822, 52773.508 24/09/26,05:31:52,09,11,1, 11.8,1,1, 6.574, 10472.889, 435.782, 52773.501 24/09/26,05:31:52,10,11,1, 11.8,1,1, 6.574, 10472.897, 435.749, 52773.475 24/09/26,05:31:52,11,11,1, 11.8,1,1, 6.574, 10472.903, 435.772, 52773.465 24/09/26,05:31:52,12,11,1, 11.8,1,1, 6.574, 10472.948, 435.767, 52773.484 24/09/26,05:31:52,13,11,1, 11.8,1,1, 6.574, 10472.933, 435.723, 52773.407 24/09/26,05:31:52,14,11,1, 11.8,1,1, 6.574, 10472.950, 435.712, 52773.482 24/09/26,05:31:52,15,11,1, 11.8,1,1, 6.574, 10472.946, 435.700, 52773.488 24/09/26,05:31:52,16,11,1, 11.8,1,1, 6.574, 10472.946, 435.706, 52773.438 24/09/26,05:31:52,17,11,1, 11.8,1,1, 6.574, 10472.990, 435.690, 52773.430 24/09/26,05:31:52,18,11,1, 11.8,1,1, 6.574, 10472.990, 435.657, 52773.450 24/09/26,05:31:52,19,11,1, 11.8,1,1, 6.574, 10472.993, 435.635, 52773.446 24/09/26,05:31:53,00,11,1, 12.0,1,1, 6.576, 10472.987, 435.635, 52773.446 24/09/26,05:31:53,01,11,1, 12.0,1,1, 6.576, 10473.031, 435.661, 52773.468 24/09/26,05:31:53,02,11,1, 12.0,1,1, 6.576, 10473.030, 435.634, 52773.389 24/09/26,05:31:53,03,11,1, 12.0,1,1, 6.576, 10473.025, 435.592, 52773.456 24/09/26,05:31:53,04,11,1, 12.0,1,1, 6.576, 10473.030, 435.574, 52773.454 24/09/26,05:31:53,05,11,1, 12.0,1,1, 6.576, 10473.047, 435.582, 52773.465 24/09/26,05:31:53,06,11,1, 12.0,1,1, 6.576, 10473.022, 435.586, 52773.422 24/09/26,05:31:53,07,11,1, 12.0,1,1, 6.576, 10473.052, 435.534, 52773.460 24/09/26,05:31:53,08,11,1, 12.0,1,1, 6.576, 10473.074, 435.531, 52773.415 24/09/26,05:31:53,09,11,1, 12.0,1,1, 6.576, 10473.058, 435.528, 52773.437 24/09/26,05:31:53,10,11,1, 12.0,1,1, 6.576, 10473.078, 435.533, 52773.383 24/09/26,05:31:53,11,11,1, 12.0,1,1, 6.576, 10473.066, 435.524, 52773.473 24/09/26,05:31:53,12,11,1, 12.0,1,1, 6.576, 10473.102, 435.500, 52773.422 24/09/26,05:31:53,13,11,1, 12.0,1,1, 6.576, 10473.067, 435.486, 52773.509 24/09/26,05:31:53,14,11,1, 12.0,1,1, 6.576, 10473.075, 435.500, 52773.450 24/09/26,05:31:53,15,11,1, 12.0,1,1, 6.576, 10473.099, 435.490, 52773.425 24/09/26,05:31:53,16,11,1, 12.0,1,1, 6.576, 10473.090, 435.468, 52773.423 24/09/26,05:31:53,17,11,1, 12.0,1,1, 6.576, 10473.095, 435.437, 52773.402 24/09/26,05:31:53,18,11,1, 12.0,1,1, 6.576, 10473.088, 435.440, 52773.404 24/09/26,05:31:53,19,11,1, 12.0,1,1, 6.576, 10473.088, 435.449, 52773.361 24/09/26,05:31:54,00,11,1, 12.0,1,1, 6.578, 10473.087, 435.449, 52773.361 24/09/26,05:31:54,01,11,1, 12.0,1,1, 6.578, 10473.139, 435.389, 52773.387 24/09/26,05:31:54,02,11,1, 12.0,1,1, 6.578, 10473.107, 435.394, 52773.328 24/09/26,05:31:54,03,11,1, 12.0,1,1, 6.578, 10473.126, 435.364, 52773.317 24/09/26,05:31:54,04,11,1, 12.0,1,1, 6.578, 10473.130, 435.373, 52773.374 24/09/26,05:31:54,05,11,1, 12.0,1,1, 6.578, 10473.154, 435.366, 52773.390 24/09/26,05:31:54,06,11,1, 12.0,1,1, 6.578, 10473.134, 435.353, 52773.380 24/09/26,05:31:54,07,11,1, 12.0,1,1, 6.578, 10473.141, 435.317, 52773.323 24/09/26,05:31:54,08,11,1, 12.0,1,1, 6.578, 10473.118, 435.315, 52773.334 24/09/26,05:31:54,09,11,1, 12.0,1,1, 6.578, 10473.137, 435.336, 52773.369 24/09/26,05:31:54,10,11,1, 12.0,1,1, 6.578, 10473.150, 435.347, 52773.387 24/09/26,05:31:54,11,11,1, 12.0,1,1, 6.578, 10473.136, 435.314, 52773.398 24/09/26,05:31:54,12,11,1, 12.0,1,1, 6.578, 10473.141, 435.282, 52773.396 24/09/26,05:31:54,13,11,1, 12.0,1,1, 6.578, 10473.134, 435.297, 52773.396 24/09/26,05:31:54,14,11,1, 12.0,1,1, 6.578, 10473.157, 435.295, 52773.404 24/09/26,05:31:54,15,11,1, 12.0,1,1, 6.578, 10473.151, 435.281, 52773.374 24/09/26,05:31:54,16,11,1, 12.0,1,1, 6.578, 10473.146, 435.263, 52773.379 24/09/26,05:31:54,17,11,1, 12.0,1,1, 6.578, 10473.141, 435.256, 52773.324 24/09/26,05:31:54,18,11,1, 12.0,1,1, 6.578, 10473.154, 435.260, 52773.382 24/09/26,05:31:54,19,11,1, 12.0,1,1, 6.578, 10473.163, 435.262, 52773.407 24/09/26,05:31:55,00,11,1, 11.9,1,1, 6.574, 10473.162, 435.262, 52773.407 24/09/26,05:31:55,01,11,1, 11.9,1,1, 6.574, 10473.155, 435.223, 52773.351 24/09/26,05:31:55,02,11,1, 11.9,1,1, 6.574, 10473.161, 435.214, 52773.353 24/09/26,05:31:55,03,11,1, 11.9,1,1, 6.574, 10473.141, 435.231, 52773.394 24/09/26,05:31:55,04,11,1, 11.9,1,1, 6.574, 10473.164, 435.233, 52773.383 24/09/26,05:31:55,05,11,1, 11.9,1,1, 6.574, 10473.166, 435.169, 52773.360 24/09/26,05:31:55,06,11,1, 11.9,1,1, 6.574, 10473.188, 435.151, 52773.261 24/09/26,05:31:55,07,11,1, 11.9,1,1, 6.574, 10473.163, 435.183, 52773.327 24/09/26,05:31:55,08,11,1, 11.9,1,1, 6.574, 10473.152, 435.180, 52773.341 24/09/26,05:31:55,09,11,1, 11.9,1,1, 6.574, 10473.200, 435.152, 52773.407 24/09/26,05:31:55,10,11,1, 11.9,1,1, 6.574, 10473.161, 435.141, 52773.335 24/09/26,05:31:55,11,11,1, 11.9,1,1, 6.574, 10473.183, 435.127, 52773.303 24/09/26,05:31:55,12,11,1, 11.9,1,1, 6.574, 10473.182, 435.133, 52773.326 24/09/26,05:31:55,13,11,1, 11.9,1,1, 6.574, 10473.179, 435.128, 52773.413 24/09/26,05:31:55,14,11,1, 11.9,1,1, 6.574, 10473.206, 435.095, 52773.357 24/09/26,05:31:55,15,11,1, 11.9,1,1, 6.574, 10473.212, 435.076, 52773.364 24/09/26,05:31:55,16,11,1, 11.9,1,1, 6.574, 10473.193, 435.091, 52773.391 24/09/26,05:31:55,17,11,1, 11.9,1,1, 6.574, 10473.214, 435.104, 52773.434 24/09/26,05:31:55,18,11,1, 11.9,1,1, 6.574, 10473.205, 435.082, 52773.360 24/09/26,05:31:55,19,11,1, 11.9,1,1, 6.574, 10473.201, 435.042, 52773.394 24/09/26,05:31:56,00,10,1, 11.9,1,1, 6.573, 10473.195, 435.042, 52773.394 24/09/26,05:31:56,01,10,1, 11.9,1,1, 6.573, 10473.193, 435.067, 52773.400 24/09/26,05:31:56,02,10,1, 11.9,1,1, 6.573, 10473.219, 435.033, 52773.336 24/09/26,05:31:56,03,10,1, 11.9,1,1, 6.573, 10473.254, 435.008, 52773.216 24/09/26,05:31:56,04,10,1, 11.9,1,1, 6.573, 10473.222, 434.987, 52773.303 24/09/26,05:31:56,05,10,1, 11.9,1,1, 6.573, 10473.215, 434.975, 52773.343 24/09/26,05:31:56,06,10,1, 11.9,1,1, 6.573, 10473.230, 435.017, 52773.396 24/09/26,05:31:56,07,10,1, 11.9,1,1, 6.573, 10473.252, 434.972, 52773.358 24/09/26,05:31:56,08,10,1, 11.9,1,1, 6.573, 10473.232, 434.953, 52773.272 24/09/26,05:31:56,09,10,1, 11.9,1,1, 6.573, 10473.220, 434.927, 52773.324 24/09/26,05:31:56,10,10,1, 11.9,1,1, 6.573, 10473.267, 434.958, 52773.388 24/09/26,05:31:56,11,10,1, 11.9,1,1, 6.573, 10473.264, 434.981, 52773.343 24/09/26,05:31:56,12,10,1, 11.9,1,1, 6.573, 10473.275, 434.934, 52773.360 24/09/26,05:31:56,13,10,1, 11.9,1,1, 6.573, 10473.270, 434.882, 52773.332 24/09/26,05:31:56,14,10,1, 11.9,1,1, 6.573, 10473.272, 434.916, 52773.343 24/09/26,05:31:56,15,10,1, 11.9,1,1, 6.573, 10473.289, 434.934, 52773.384 24/09/26,05:31:56,16,10,1, 11.9,1,1, 6.573, 10473.308, 434.914, 52773.407 24/09/26,05:31:56,17,10,1, 11.9,1,1, 6.573, 10473.312, 434.887, 52773.359 24/09/26,05:31:56,18,10,1, 11.9,1,1, 6.573, 10473.305, 434.866, 52773.339 24/09/26,05:31:56,19,10,1, 11.9,1,1, 6.573, 10473.306, 434.894, 52773.332 24/09/26,05:31:57,00,10,1, 11.9,1,1, 6.577, 10473.304, 434.894, 52773.332 24/09/26,05:31:57,01,10,1, 11.9,1,1, 6.577, 10473.340, 434.884, 52773.318 24/09/26,05:31:57,02,10,1, 11.9,1,1, 6.577, 10473.363, 434.880, 52773.476 24/09/26,05:31:57,03,10,1, 11.9,1,1, 6.577, 10473.360, 434.906, 52773.429 24/09/26,05:31:57,04,10,1, 11.9,1,1, 6.577, 10473.366, 434.885, 52773.481 24/09/26,05:31:57,05,10,1, 11.9,1,1, 6.577, 10473.385, 434.862, 52773.493 24/09/26,05:31:57,06,10,1, 11.9,1,1, 6.577, 10473.357, 434.857, 52773.499 24/09/26,05:31:57,07,10,1, 11.9,1,1, 6.577, 10473.383, 434.848, 52773.586 24/09/26,05:31:57,08,10,1, 11.9,1,1, 6.577, 10473.385, 434.837, 52773.557 24/09/26,05:31:57,09,10,1, 11.9,1,1, 6.577, 10473.394, 434.822, 52773.557 24/09/26,05:31:57,10,10,1, 11.9,1,1, 6.577, 10473.390, 434.807, 52773.562 24/09/26,05:31:57,11,10,1, 11.9,1,1, 6.577, 10473.430, 434.802, 52773.538 24/09/26,05:31:57,12,10,1, 11.9,1,1, 6.577, 10473.420, 434.784, 52773.540 24/09/26,05:31:57,13,10,1, 11.9,1,1, 6.577, 10473.449, 434.780, 52773.477 24/09/26,05:31:57,14,10,1, 11.9,1,1, 6.577, 10473.458, 434.772, 52773.587 24/09/26,05:31:57,15,10,1, 11.9,1,1, 6.577, 10473.441, 434.751, 52773.506 24/09/26,05:31:57,16,10,1, 11.9,1,1, 6.577, 10473.462, 434.764, 52773.500 24/09/26,05:31:57,17,10,1, 11.9,1,1, 6.577, 10473.479, 434.749, 52773.502 24/09/26,05:31:57,18,10,1, 11.9,1,1, 6.577, 10473.478, 434.719, 52773.526 24/09/26,05:31:57,19,10,1, 11.9,1,1, 6.577, 10473.485, 434.691, 52773.453 24/09/26,05:31:58,00,09,1, 11.8,1,1, 6.576, 10473.479, 434.691, 52773.453 24/09/26,05:31:58,01,09,1, 11.8,1,1, 6.576, 10473.490, 434.694, 52773.555 24/09/26,05:31:58,02,09,1, 11.8,1,1, 6.576, 10473.503, 434.690, 52773.527 24/09/26,05:31:58,03,09,1, 11.8,1,1, 6.576, 10473.525, 434.668, 52773.496 24/09/26,05:31:58,04,09,1, 11.8,1,1, 6.576, 10473.531, 434.665, 52773.570 24/09/26,05:31:58,05,09,1, 11.8,1,1, 6.576, 10473.534, 434.655, 52773.438 24/09/26,05:31:58,06,09,1, 11.8,1,1, 6.576, 10473.539, 434.649, 52773.509 24/09/26,05:31:58,07,09,1, 11.8,1,1, 6.576, 10473.549, 434.623, 52773.541 24/09/26,05:31:58,08,09,1, 11.8,1,1, 6.576, 10473.545, 434.627, 52773.496 24/09/26,05:31:58,09,09,1, 11.8,1,1, 6.576, 10473.567, 434.603, 52773.511 24/09/26,05:31:58,10,09,1, 11.8,1,1, 6.576, 10473.573, 434.613, 52773.537 24/09/26,05:31:58,11,09,1, 11.8,1,1, 6.576, 10473.581, 434.580, 52773.483 24/09/26,05:31:58,12,09,1, 11.8,1,1, 6.576, 10473.601, 434.571, 52773.602 24/09/26,05:31:58,13,09,1, 11.8,1,1, 6.576, 10473.620, 434.543, 52773.403 24/09/26,05:31:58,14,09,1, 11.8,1,1, 6.576, 10473.591, 434.539, 52773.397 24/09/26,05:31:58,15,09,1, 11.8,1,1, 6.576, 10473.620, 434.533, 52773.514 24/09/26,05:31:58,16,09,1, 11.8,1,1, 6.576, 10473.607, 434.530, 52773.523 24/09/26,05:31:58,17,09,1, 11.8,1,1, 6.576, 10473.643, 434.524, 52773.417 24/09/26,05:31:58,18,09,1, 11.8,1,1, 6.576, 10473.632, 434.513, 52773.473 24/09/26,05:31:58,19,09,1, 11.8,1,1, 6.576, 10473.653, 434.489, 52773.480 24/09/26,05:31:59,00,10,1, 11.9,1,1, 6.576, 10473.646, 434.489, 52773.480 24/09/26,05:31:59,01,10,1, 11.9,1,1, 6.576, 10473.674, 434.471, 52773.503 24/09/26,05:31:59,02,10,1, 11.9,1,1, 6.576, 10473.670, 434.463, 52773.513 24/09/26,05:31:59,03,10,1, 11.9,1,1, 6.576, 10473.680, 434.455, 52773.471 24/09/26,05:31:59,04,10,1, 11.9,1,1, 6.576, 10473.709, 434.436, 52773.458 24/09/26,05:31:59,05,10,1, 11.9,1,1, 6.576, 10473.716, 434.417, 52773.393 24/09/26,05:31:59,06,10,1, 11.9,1,1, 6.576, 10473.714, 434.437, 52773.481 24/09/26,05:31:59,07,10,1, 11.9,1,1, 6.576, 10473.742, 434.427, 52773.411 24/09/26,05:31:59,08,10,1, 11.9,1,1, 6.576, 10473.703, 434.403, 52773.463 24/09/26,05:31:59,09,10,1, 11.9,1,1, 6.576, 10473.749, 434.392, 52773.371 24/09/26,05:31:59,10,10,1, 11.9,1,1, 6.576, 10473.768, 434.367, 52773.460 24/09/26,05:31:59,11,10,1, 11.9,1,1, 6.576, 10473.752, 434.371, 52773.413 24/09/26,05:31:59,12,10,1, 11.9,1,1, 6.576, 10473.778, 434.353, 52773.468 24/09/26,05:31:59,13,10,1, 11.9,1,1, 6.576, 10473.789, 434.335, 52773.397 24/09/26,05:31:59,14,10,1, 11.9,1,1, 6.576, 10473.777, 434.323, 52773.446 24/09/26,05:31:59,15,10,1, 11.9,1,1, 6.576, 10473.779, 434.311, 52773.444 24/09/26,05:31:59,16,10,1, 11.9,1,1, 6.576, 10473.808, 434.314, 52773.386 24/09/26,05:31:59,17,10,1, 11.9,1,1, 6.576, 10473.821, 434.281, 52773.449 24/09/26,05:31:59,18,10,1, 11.9,1,1, 6.576, 10473.839, 434.277, 52773.381 24/09/26,05:31:59,19,10,1, 11.9,1,1, 6.576, 10473.849, 434.283, 52773.369 24/09/26,05:32:00,00,11,1, 12.0,1,1, 6.577, 10473.846, 434.283, 52773.369 24/09/26,05:32:00,01,11,1, 12.0,1,1, 6.577, 10473.862, 434.263, 52773.415 24/09/26,05:32:00,02,11,1, 12.0,1,1, 6.577, 10473.854, 434.205, 52773.205 24/09/26,05:32:00,03,11,1, 12.0,1,1, 6.577, 10473.873, 434.186, 52773.255 24/09/26,05:32:00,04,11,1, 12.0,1,1, 6.577, 10473.857, 434.177, 52773.232 24/09/26,05:32:00,05,11,1, 12.0,1,1, 6.577, 10473.869, 434.171, 52773.195 24/09/26,05:32:00,06,11,1, 12.0,1,1, 6.577, 10473.893, 434.151, 52773.205 24/09/26,05:32:00,07,11,1, 12.0,1,1, 6.577, 10473.915, 434.162, 52773.209 24/09/26,05:32:00,08,11,1, 12.0,1,1, 6.577, 10473.895, 434.135, 52773.142 24/09/26,05:32:00,09,11,1, 12.0,1,1, 6.577, 10473.910, 434.104, 52773.198 24/09/26,05:32:00,10,11,1, 12.0,1,1, 6.577, 10473.926, 434.123, 52773.170 24/09/26,05:32:00,11,11,1, 12.0,1,1, 6.577, 10473.928, 434.113, 52773.233 24/09/26,05:32:00,12,11,1, 12.0,1,1, 6.577, 10473.947, 434.120, 52773.257 24/09/26,05:32:00,13,11,1, 12.0,1,1, 6.577, 10473.957, 434.060, 52773.108 24/09/26,05:32:00,14,11,1, 12.0,1,1, 6.577, 10473.944, 434.069, 52773.101 24/09/26,05:32:00,15,11,1, 12.0,1,1, 6.577, 10473.970, 434.088, 52773.144 24/09/26,05:32:00,16,11,1, 12.0,1,1, 6.577, 10473.985, 434.059, 52773.159 24/09/26,05:32:00,17,11,1, 12.0,1,1, 6.577, 10474.004, 434.037, 52773.202 24/09/26,05:32:00,18,11,1, 12.0,1,1, 6.577, 10474.014, 434.008, 52773.140 24/09/26,05:32:00,19,11,1, 12.0,1,1, 6.577, 10474.011, 434.032, 52773.205 24/09/26,05:32:01,00,11,1, 11.9,1,1, 6.578, 10474.005, 434.032, 52773.205 24/09/26,05:32:01,01,11,1, 11.9,1,1, 6.578, 10474.043, 434.024, 52773.165 24/09/26,05:32:01,02,11,1, 11.9,1,1, 6.578, 10474.035, 433.982, 52773.116 24/09/26,05:32:01,03,11,1, 11.9,1,1, 6.578, 10474.052, 433.994, 52773.130 24/09/26,05:32:01,04,11,1, 11.9,1,1, 6.578, 10474.049, 433.980, 52773.143 24/09/26,05:32:01,05,11,1, 11.9,1,1, 6.578, 10474.088, 434.004, 52773.209 24/09/26,05:32:01,06,11,1, 11.9,1,1, 6.578, 10474.093, 433.968, 52773.186 24/09/26,05:32:01,07,11,1, 11.9,1,1, 6.578, 10474.086, 433.936, 52773.117 24/09/26,05:32:01,08,11,1, 11.9,1,1, 6.578, 10474.105, 433.948, 52773.170 24/09/26,05:32:01,09,11,1, 11.9,1,1, 6.578, 10474.161, 433.945, 52773.206 24/09/26,05:32:01,10,11,1, 11.9,1,1, 6.578, 10474.134, 433.942, 52773.091 24/09/26,05:32:01,11,11,1, 11.9,1,1, 6.578, 10474.132, 433.898, 52773.129 24/09/26,05:32:01,12,11,1, 11.9,1,1, 6.578, 10474.137, 433.892, 52773.147 24/09/26,05:32:01,13,11,1, 11.9,1,1, 6.578, 10474.152, 433.903, 52773.103 24/09/26,05:32:01,14,11,1, 11.9,1,1, 6.578, 10474.197, 433.894, 52773.108 24/09/26,05:32:01,15,11,1, 11.9,1,1, 6.578, 10474.182, 433.844, 52773.110 24/09/26,05:32:01,16,11,1, 11.9,1,1, 6.578, 10474.218, 433.824, 52773.098 24/09/26,05:32:01,17,11,1, 11.9,1,1, 6.578, 10474.190, 433.847, 52773.123 24/09/26,05:32:01,18,11,1, 11.9,1,1, 6.578, 10474.239, 433.859, 52773.118 24/09/26,05:32:01,19,11,1, 11.9,1,1, 6.578, 10474.237, 433.837, 52773.085 24/09/26,05:32:02,00,11,1, 11.8,1,1, 6.579, 10474.230, 433.837, 52773.085 24/09/26,05:32:02,01,11,1, 11.8,1,1, 6.579, 10474.230, 433.792, 52773.068 24/09/26,05:32:02,02,11,1, 11.8,1,1, 6.579, 10474.266, 433.796, 52773.133 24/09/26,05:32:02,03,11,1, 11.8,1,1, 6.579, 10474.299, 433.812, 52773.120 24/09/26,05:32:02,04,11,1, 11.8,1,1, 6.579, 10474.317, 433.775, 52773.123 24/09/26,05:32:02,05,11,1, 11.8,1,1, 6.579, 10474.301, 433.751, 52773.079 24/09/26,05:32:02,06,11,1, 11.8,1,1, 6.579, 10474.288, 433.777, 52773.063 24/09/26,05:32:02,07,11,1, 11.8,1,1, 6.579, 10474.341, 433.763, 52773.098 24/09/26,05:32:02,08,11,1, 11.8,1,1, 6.579, 10474.322, 433.740, 52773.038 24/09/26,05:32:02,09,11,1, 11.8,1,1, 6.579, 10474.367, 433.707, 52773.012 24/09/26,05:32:02,10,11,1, 11.8,1,1, 6.579, 10474.358, 433.703, 52773.060 24/09/26,05:32:02,11,11,1, 11.8,1,1, 6.579, 10474.384, 433.720, 52773.061 24/09/26,05:32:02,12,11,1, 11.8,1,1, 6.579, 10474.405, 433.694, 52773.059 24/09/26,05:32:02,13,11,1, 11.8,1,1, 6.579, 10474.395, 433.669, 52773.057 24/09/26,05:32:02,14,11,1, 11.8,1,1, 6.579, 10474.430, 433.633, 52773.038 24/09/26,05:32:02,15,11,1, 11.8,1,1, 6.579, 10474.409, 433.662, 52772.971 24/09/26,05:32:02,16,11,1, 11.8,1,1, 6.579, 10474.459, 433.667, 52772.992 24/09/26,05:32:02,17,11,1, 11.8,1,1, 6.579, 10474.459, 433.638, 52772.984 24/09/26,05:32:02,18,11,1, 11.8,1,1, 6.579, 10474.479, 433.594, 52772.968 24/09/26,05:32:02,19,11,1, 11.8,1,1, 6.579, 10474.470, 433.603, 52772.945 24/09/26,05:32:03,00,11,1, 11.9,1,1, 6.576, 10474.464, 433.603, 52772.945 24/09/26,05:32:03,01,11,1, 11.9,1,1, 6.576, 10474.498, 433.579, 52773.027 24/09/26,05:32:03,02,11,1, 11.9,1,1, 6.576, 10474.512, 433.568, 52772.926 24/09/26,05:32:03,03,11,1, 11.9,1,1, 6.576, 10474.522, 433.524, 52772.932 24/09/26,05:32:03,04,11,1, 11.9,1,1, 6.576, 10474.533, 433.530, 52772.941 24/09/26,05:32:03,05,11,1, 11.9,1,1, 6.576, 10474.568, 433.566, 52772.946 24/09/26,05:32:03,06,11,1, 11.9,1,1, 6.576, 10474.577, 433.536, 52773.026 24/09/26,05:32:03,07,11,1, 11.9,1,1, 6.576, 10474.600, 433.493, 52772.941 24/09/26,05:32:03,08,11,1, 11.9,1,1, 6.576, 10474.609, 433.480, 52772.939 24/09/26,05:32:03,09,11,1, 11.9,1,1, 6.576, 10474.611, 433.500, 52772.945 24/09/26,05:32:03,10,11,1, 11.9,1,1, 6.576, 10474.654, 433.511, 52772.996 24/09/26,05:32:03,11,11,1, 11.9,1,1, 6.576, 10474.681, 433.441, 52772.882 24/09/26,05:32:03,12,11,1, 11.9,1,1, 6.576, 10474.632, 433.445, 52772.950 24/09/26,05:32:03,13,11,1, 11.9,1,1, 6.576, 10474.685, 433.412, 52772.888 24/09/26,05:32:03,14,11,1, 11.9,1,1, 6.576, 10474.675, 433.445, 52772.952 24/09/26,05:32:03,15,11,1, 11.9,1,1, 6.576, 10474.714, 433.402, 52772.985 24/09/26,05:32:03,16,11,1, 11.9,1,1, 6.576, 10474.737, 433.370, 52772.848 24/09/26,05:32:03,17,11,1, 11.9,1,1, 6.576, 10474.721, 433.365, 52772.815 24/09/26,05:32:03,18,11,1, 11.9,1,1, 6.576, 10474.750, 433.387, 52772.856 24/09/26,05:32:03,19,11,1, 11.9,1,1, 6.576, 10474.739, 433.362, 52772.865 24/09/26,05:32:04,00,11,1, 11.9,1,1, 6.579, 10474.739, 433.362, 52772.865 24/09/26,05:32:04,01,11,1, 11.9,1,1, 6.579, 10474.770, 433.297, 52772.820 24/09/26,05:32:04,02,11,1, 11.9,1,1, 6.579, 10474.802, 433.296, 52772.893 24/09/26,05:32:04,03,11,1, 11.9,1,1, 6.579, 10474.801, 433.320, 52772.837 24/09/26,05:32:04,04,11,1, 11.9,1,1, 6.579, 10474.822, 433.262, 52772.826 24/09/26,05:32:04,05,11,1, 11.9,1,1, 6.579, 10474.824, 433.250, 52772.854 24/09/26,05:32:04,06,11,1, 11.9,1,1, 6.579, 10474.841, 433.239, 52772.806 24/09/26,05:32:04,07,11,1, 11.9,1,1, 6.579, 10474.850, 433.237, 52772.782 24/09/26,05:32:04,08,11,1, 11.9,1,1, 6.579, 10474.870, 433.220, 52772.764 24/09/26,05:32:04,09,11,1, 11.9,1,1, 6.579, 10474.869, 433.199, 52772.826 24/09/26,05:32:04,10,11,1, 11.9,1,1, 6.579, 10474.915, 433.163, 52772.766 24/09/26,05:32:04,11,11,1, 11.9,1,1, 6.579, 10474.944, 433.177, 52772.769 24/09/26,05:32:04,12,11,1, 11.9,1,1, 6.579, 10474.949, 433.195, 52772.803 24/09/26,05:32:04,13,11,1, 11.9,1,1, 6.579, 10474.972, 433.162, 52772.712 24/09/26,05:32:04,14,11,1, 11.9,1,1, 6.579, 10474.979, 433.119, 52772.739 24/09/26,05:32:04,15,11,1, 11.9,1,1, 6.579, 10474.975, 433.124, 52772.712 24/09/26,05:32:04,16,11,1, 11.9,1,1, 6.579, 10475.019, 433.143, 52772.791 24/09/26,05:32:04,17,11,1, 11.9,1,1, 6.579, 10475.017, 433.113, 52772.708 24/09/26,05:32:04,18,11,1, 11.9,1,1, 6.579, 10475.046, 433.071, 52772.701 24/09/26,05:32:04,19,11,1, 11.9,1,1, 6.579, 10475.054, 433.055, 52772.678 24/09/26,05:32:05,00,11,1, 12.0,1,1, 6.581, 10475.048, 433.055, 52772.678 24/09/26,05:32:05,01,11,1, 12.0,1,1, 6.581, 10475.094, 433.097, 52772.668 24/09/26,05:32:05,02,11,1, 12.0,1,1, 6.581, 10475.115, 433.047, 52772.692 24/09/26,05:32:05,03,11,1, 12.0,1,1, 6.581, 10475.100, 433.036, 52772.650 24/09/26,05:32:05,04,11,1, 12.0,1,1, 6.581, 10475.135, 433.043, 52772.646 24/09/26,05:32:05,05,11,1, 12.0,1,1, 6.581, 10475.164, 433.035, 52772.680 24/09/26,05:32:05,06,11,1, 12.0,1,1, 6.581, 10475.178, 433.005, 52772.678 24/09/26,05:32:05,07,11,1, 12.0,1,1, 6.581, 10475.198, 432.969, 52772.606 24/09/26,05:32:05,08,11,1, 12.0,1,1, 6.581, 10475.193, 432.973, 52772.583 24/09/26,05:32:05,09,11,1, 12.0,1,1, 6.581, 10475.210, 432.981, 52772.607 24/09/26,05:32:05,10,11,1, 12.0,1,1, 6.581, 10475.240, 432.968, 52772.609 24/09/26,05:32:05,11,11,1, 12.0,1,1, 6.581, 10475.250, 432.953, 52772.609 24/09/26,05:32:05,12,11,1, 12.0,1,1, 6.581, 10475.248, 432.912, 52772.543 24/09/26,05:32:05,13,11,1, 12.0,1,1, 6.581, 10475.283, 432.903, 52772.556 24/09/26,05:32:05,14,11,1, 12.0,1,1, 6.581, 10475.301, 432.904, 52772.600 24/09/26,05:32:05,15,11,1, 12.0,1,1, 6.581, 10475.311, 432.886, 52772.550 24/09/26,05:32:05,16,11,1, 12.0,1,1, 6.581, 10475.335, 432.855, 52772.533 24/09/26,05:32:05,17,11,1, 12.0,1,1, 6.581, 10475.344, 432.860, 52772.539 24/09/26,05:32:05,18,11,1, 12.0,1,1, 6.581, 10475.381, 432.857, 52772.528 24/09/26,05:32:05,19,11,1, 12.0,1,1, 6.581, 10475.376, 432.851, 52772.460 24/09/26,05:32:06,00,11,1, 11.8,1,1, 6.577, 10475.373, 432.851, 52772.460 24/09/26,05:32:06,01,11,1, 11.8,1,1, 6.577, 10475.437, 432.780, 52772.471 24/09/26,05:32:06,02,11,1, 11.8,1,1, 6.577, 10475.446, 432.800, 52772.434 24/09/26,05:32:06,03,11,1, 11.8,1,1, 6.577, 10475.448, 432.767, 52772.487 24/09/26,05:32:06,04,11,1, 11.8,1,1, 6.577, 10475.481, 432.763, 52772.542 24/09/26,05:32:06,05,11,1, 11.8,1,1, 6.577, 10475.513, 432.726, 52772.417 24/09/26,05:32:06,06,11,1, 11.8,1,1, 6.577, 10475.524, 432.719, 52772.416 24/09/26,05:32:06,07,11,1, 11.8,1,1, 6.577, 10475.508, 432.728, 52772.474 24/09/26,05:32:06,08,11,1, 11.8,1,1, 6.577, 10475.542, 432.712, 52772.494 24/09/26,05:32:06,09,11,1, 11.8,1,1, 6.577, 10475.564, 432.662, 52772.428 24/09/26,05:32:06,10,11,1, 11.8,1,1, 6.577, 10475.576, 432.650, 52772.436 24/09/26,05:32:06,11,11,1, 11.8,1,1, 6.577, 10475.587, 432.633, 52772.374 24/09/26,05:32:06,12,11,1, 11.8,1,1, 6.577, 10475.621, 432.657, 52772.412 24/09/26,05:32:06,13,11,1, 11.8,1,1, 6.577, 10475.623, 432.634, 52772.402 24/09/26,05:32:06,14,11,1, 11.8,1,1, 6.577, 10475.628, 432.573, 52772.407 24/09/26,05:32:06,15,11,1, 11.8,1,1, 6.577, 10475.647, 432.565, 52772.325 24/09/26,05:32:06,16,11,1, 11.8,1,1, 6.577, 10475.678, 432.595, 52772.290 24/09/26,05:32:06,17,11,1, 11.8,1,1, 6.577, 10475.692, 432.559, 52772.414 24/09/26,05:32:06,18,11,1, 11.8,1,1, 6.577, 10475.681, 432.523, 52772.348 24/09/26,05:32:06,19,11,1, 11.8,1,1, 6.577, 10475.708, 432.503, 52772.147 24/09/26,05:32:07,00,11,1, 11.8,1,1, 6.578, 10475.707, 432.503, 52772.147 24/09/26,05:32:07,01,11,1, 11.8,1,1, 6.578, 10475.764, 432.506, 52772.334 24/09/26,05:32:07,02,11,1, 11.8,1,1, 6.578, 10475.779, 432.448, 52772.367 24/09/26,05:32:07,03,11,1, 11.8,1,1, 6.578, 10475.755, 432.420, 52772.227 24/09/26,05:32:07,04,11,1, 11.8,1,1, 6.578, 10475.788, 432.433, 52772.294 24/09/26,05:32:07,05,11,1, 11.8,1,1, 6.578, 10475.800, 432.422, 52772.253 24/09/26,05:32:07,06,11,1, 11.8,1,1, 6.578, 10475.832, 432.421, 52772.307 24/09/26,05:32:07,07,11,1, 11.8,1,1, 6.578, 10475.817, 432.374, 52772.287 24/09/26,05:32:07,08,11,1, 11.8,1,1, 6.578, 10475.867, 432.320, 52772.197 24/09/26,05:32:07,09,11,1, 11.8,1,1, 6.578, 10475.889, 432.340, 52772.217 24/09/26,05:32:07,10,11,1, 11.8,1,1, 6.578, 10475.892, 432.339, 52772.181 24/09/26,05:32:07,11,11,1, 11.8,1,1, 6.578, 10475.901, 432.300, 52772.209 24/09/26,05:32:07,12,11,1, 11.8,1,1, 6.578, 10475.910, 432.285, 52772.250 24/09/26,05:32:07,13,11,1, 11.8,1,1, 6.578, 10475.928, 432.268, 52772.145 24/09/26,05:32:07,14,11,1, 11.8,1,1, 6.578, 10475.976, 432.293, 52772.236 24/09/26,05:32:07,15,11,1, 11.8,1,1, 6.578, 10475.962, 432.263, 52772.206 24/09/26,05:32:07,16,11,1, 11.8,1,1, 6.578, 10475.982, 432.232, 52772.211 24/09/26,05:32:07,17,11,1, 11.8,1,1, 6.578, 10476.012, 432.206, 52772.119 24/09/26,05:32:07,18,11,1, 11.8,1,1, 6.578, 10476.019, 432.221, 52772.229 24/09/26,05:32:07,19,11,1, 11.8,1,1, 6.578, 10476.029, 432.211, 52772.163 24/09/26,05:32:08,00,11,1, 11.8,1,1, 6.576, 10476.024, 432.211, 52772.163 24/09/26,05:32:08,01,11,1, 11.8,1,1, 6.576, 10476.027, 432.134, 52772.299 24/09/26,05:32:08,02,11,1, 11.8,1,1, 6.576, 10476.023, 432.111, 52772.105 24/09/26,05:32:08,03,11,1, 11.8,1,1, 6.576, 10476.087, 432.125, 52772.122 24/09/26,05:32:08,04,11,1, 11.8,1,1, 6.576, 10476.109, 432.105, 52772.147 24/09/26,05:32:08,05,11,1, 11.8,1,1, 6.576, 10476.121, 432.052, 52772.138 24/09/26,05:32:08,06,11,1, 11.8,1,1, 6.576, 10476.122, 432.042, 52772.129 24/09/26,05:32:08,07,11,1, 11.8,1,1, 6.576, 10476.133, 432.061, 52772.037 24/09/26,05:32:08,08,11,1, 11.8,1,1, 6.576, 10476.152, 432.051, 52772.133 24/09/26,05:32:08,09,11,1, 11.8,1,1, 6.576, 10476.175, 432.000, 52772.111 24/09/26,05:32:08,10,11,1, 11.8,1,1, 6.576, 10476.191, 431.957, 52772.063 24/09/26,05:32:08,11,11,1, 11.8,1,1, 6.576, 10476.197, 431.992, 52772.053 24/09/26,05:32:08,12,11,1, 11.8,1,1, 6.576, 10476.175, 431.957, 52772.039 24/09/26,05:32:08,13,11,1, 11.8,1,1, 6.576, 10476.269, 431.942, 52771.986 24/09/26,05:32:08,14,11,1, 11.8,1,1, 6.576, 10476.218, 431.910, 52772.016 24/09/26,05:32:08,15,11,1, 11.8,1,1, 6.576, 10476.251, 431.884, 52771.959 24/09/26,05:32:08,16,11,1, 11.8,1,1, 6.576, 10476.261, 431.887, 52771.927 24/09/26,05:32:08,17,11,1, 11.8,1,1, 6.576, 10476.289, 431.890, 52771.971 24/09/26,05:32:08,18,11,1, 11.8,1,1, 6.576, 10476.283, 431.847, 52771.997 24/09/26,05:32:08,19,11,1, 11.8,1,1, 6.576, 10476.308, 431.828, 52771.942 24/09/26,05:32:09,00,11,1, 11.9,1,1, 6.578, 10476.300, 431.828, 52771.942 24/09/26,05:32:09,01,11,1, 11.9,1,1, 6.578, 10476.324, 431.851, 52771.917 24/09/26,05:32:09,02,11,1, 11.9,1,1, 6.578, 10476.321, 431.819, 52772.023 24/09/26,05:32:09,03,11,1, 11.9,1,1, 6.578, 10476.320, 431.771, 52771.965 24/09/26,05:32:09,04,11,1, 11.9,1,1, 6.578, 10476.391, 431.785, 52771.926 24/09/26,05:32:09,05,11,1, 11.9,1,1, 6.578, 10476.368, 431.771, 52771.979 24/09/26,05:32:09,06,11,1, 11.9,1,1, 6.578, 10476.399, 431.758, 52771.949 24/09/26,05:32:09,07,11,1, 11.9,1,1, 6.578, 10476.424, 431.726, 52771.893 24/09/26,05:32:09,08,11,1, 11.9,1,1, 6.578, 10476.409, 431.705, 52771.965 24/09/26,05:32:09,09,11,1, 11.9,1,1, 6.578, 10476.442, 431.692, 52771.924 24/09/26,05:32:09,10,11,1, 11.9,1,1, 6.578, 10476.429, 431.700, 52771.886 24/09/26,05:32:09,11,11,1, 11.9,1,1, 6.578, 10476.469, 431.633, 52771.870 24/09/26,05:32:09,12,11,1, 11.9,1,1, 6.578, 10476.474, 431.631, 52771.857 24/09/26,05:32:09,13,11,1, 11.9,1,1, 6.578, 10476.508, 431.634, 52771.888 24/09/26,05:32:09,14,11,1, 11.9,1,1, 6.578, 10476.509, 431.645, 52771.898 24/09/26,05:32:09,15,11,1, 11.9,1,1, 6.578, 10476.541, 431.617, 52771.860 24/09/26,05:32:09,16,11,1, 11.9,1,1, 6.578, 10476.529, 431.580, 52771.813 24/09/26,05:32:09,17,11,1, 11.9,1,1, 6.578, 10476.544, 431.575, 52771.795 24/09/26,05:32:09,18,11,1, 11.9,1,1, 6.578, 10476.555, 431.581, 52771.875 24/09/26,05:32:09,19,11,1, 11.9,1,1, 6.578, 10476.569, 431.570, 52771.840 24/09/26,05:32:10,00,11,1, 11.9,1,1, 6.580, 10476.567, 431.570, 52771.840 24/09/26,05:32:10,01,11,1, 11.9,1,1, 6.580, 10476.589, 431.494, 52771.783 24/09/26,05:32:10,02,11,1, 11.9,1,1, 6.580, 10476.610, 431.530, 52771.893 24/09/26,05:32:10,03,11,1, 11.9,1,1, 6.580, 10476.618, 431.528, 52771.825 24/09/26,05:32:10,04,11,1, 11.9,1,1, 6.580, 10476.648, 431.484, 52771.789 24/09/26,05:32:10,05,11,1, 11.9,1,1, 6.580, 10476.670, 431.458, 52771.810 24/09/26,05:32:10,06,11,1, 11.9,1,1, 6.580, 10476.642, 431.461, 52771.806 24/09/26,05:32:10,07,11,1, 11.9,1,1, 6.580, 10476.643, 431.459, 52771.815 24/09/26,05:32:10,08,11,1, 11.9,1,1, 6.580, 10476.703, 431.463, 52771.803 24/09/26,05:32:10,09,11,1, 11.9,1,1, 6.580, 10476.699, 431.413, 52771.764 24/09/26,05:32:10,10,11,1, 11.9,1,1, 6.580, 10476.711, 431.416, 52771.773 24/09/26,05:32:10,11,11,1, 11.9,1,1, 6.580, 10476.738, 431.399, 52771.747 24/09/26,05:32:10,12,11,1, 11.9,1,1, 6.580, 10476.746, 431.398, 52771.792 24/09/26,05:32:10,13,11,1, 11.9,1,1, 6.580, 10476.764, 431.393, 52771.797 24/09/26,05:32:10,14,11,1, 11.9,1,1, 6.580, 10476.758, 431.346, 52771.767 24/09/26,05:32:10,15,11,1, 11.9,1,1, 6.580, 10476.775, 431.348, 52771.692 24/09/26,05:32:10,16,11,1, 11.9,1,1, 6.580, 10476.795, 431.364, 52771.691 24/09/26,05:32:10,17,11,1, 11.9,1,1, 6.580, 10476.822, 431.337, 52771.748 24/09/26,05:32:10,18,11,1, 11.9,1,1, 6.580, 10476.819, 431.301, 52771.700 24/09/26,05:32:10,19,11,1, 11.9,1,1, 6.580, 10476.840, 431.267, 52771.710 24/09/26,05:32:11,00,10,1, 11.9,1,1, 6.577, 10476.834, 431.267, 52771.710 24/09/26,05:32:11,01,10,1, 11.9,1,1, 6.577, 10476.867, 431.295, 52771.695 24/09/26,05:32:11,02,10,1, 11.9,1,1, 6.577, 10476.891, 431.239, 52771.671 24/09/26,05:32:11,03,10,1, 11.9,1,1, 6.577, 10476.879, 431.238, 52771.654 24/09/26,05:32:11,04,10,1, 11.9,1,1, 6.577, 10476.906, 431.245, 52771.760 24/09/26,05:32:11,05,10,1, 11.9,1,1, 6.577, 10476.908, 431.235, 52771.648 24/09/26,05:32:11,06,10,1, 11.9,1,1, 6.577, 10476.913, 431.212, 52771.676 24/09/26,05:32:11,07,10,1, 11.9,1,1, 6.577, 10476.926, 431.180, 52771.666 24/09/26,05:32:11,08,10,1, 11.9,1,1, 6.577, 10476.941, 431.165, 52771.596 24/09/26,05:32:11,09,10,1, 11.9,1,1, 6.577, 10476.950, 431.184, 52771.658 24/09/26,05:32:11,10,10,1, 11.9,1,1, 6.577, 10476.968, 431.186, 52771.626 24/09/26,05:32:11,11,10,1, 11.9,1,1, 6.577, 10476.973, 431.136, 52771.611 24/09/26,05:32:11,12,10,1, 11.9,1,1, 6.577, 10476.966, 431.085, 52771.595 24/09/26,05:32:11,13,10,1, 11.9,1,1, 6.577, 10476.977, 431.119, 52771.650 24/09/26,05:32:11,14,10,1, 11.9,1,1, 6.577, 10477.024, 431.095, 52771.635 24/09/26,05:32:11,15,10,1, 11.9,1,1, 6.577, 10477.030, 431.066, 52771.642 24/09/26,05:32:11,16,10,1, 11.9,1,1, 6.577, 10477.054, 431.074, 52771.623 24/09/26,05:32:11,17,10,1, 11.9,1,1, 6.577, 10477.028, 431.029, 52771.599 24/09/26,05:32:11,18,10,1, 11.9,1,1, 6.577, 10477.047, 431.031, 52771.572 24/09/26,05:32:11,19,10,1, 11.9,1,1, 6.577, 10477.043, 431.050, 52771.628 24/09/26,05:32:12,00,10,1, 11.9,1,1, 6.579, 10477.042, 431.050, 52771.628 24/09/26,05:32:12,01,10,1, 11.9,1,1, 6.579, 10477.079, 430.972, 52771.583 24/09/26,05:32:12,02,10,1, 11.9,1,1, 6.579, 10477.079, 430.966, 52771.609 24/09/26,05:32:12,03,10,1, 11.9,1,1, 6.579, 10477.080, 430.986, 52771.599 24/09/26,05:32:12,04,10,1, 11.9,1,1, 6.579, 10477.101, 430.962, 52771.558 24/09/26,05:32:12,05,10,1, 11.9,1,1, 6.579, 10477.100, 430.914, 52771.555 24/09/26,05:32:12,06,10,1, 11.9,1,1, 6.579, 10477.121, 430.901, 52771.490 24/09/26,05:32:12,07,10,1, 11.9,1,1, 6.579, 10477.134, 430.926, 52771.541 24/09/26,05:32:12,08,10,1, 11.9,1,1, 6.579, 10477.153, 430.881, 52771.627 24/09/26,05:32:12,09,10,1, 11.9,1,1, 6.579, 10477.157, 430.858, 52771.527 24/09/26,05:32:12,10,10,1, 11.9,1,1, 6.579, 10477.148, 430.835, 52771.552 24/09/26,05:32:12,11,10,1, 11.9,1,1, 6.579, 10477.169, 430.855, 52771.540 24/09/26,05:32:12,12,10,1, 11.9,1,1, 6.579, 10477.197, 430.856, 52771.561 24/09/26,05:32:12,13,10,1, 11.9,1,1, 6.579, 10477.176, 430.823, 52771.517 24/09/26,05:32:12,14,10,1, 11.9,1,1, 6.579, 10477.183, 430.802, 52771.500 24/09/26,05:32:12,15,10,1, 11.9,1,1, 6.579, 10477.192, 430.815, 52771.525 24/09/26,05:32:12,16,10,1, 11.9,1,1, 6.579, 10477.207, 430.826, 52771.513 24/09/26,05:32:12,17,10,1, 11.9,1,1, 6.579, 10477.230, 430.769, 52771.488 24/09/26,05:32:12,18,10,1, 11.9,1,1, 6.579, 10477.254, 430.750, 52771.477 24/09/26,05:32:12,19,10,1, 11.9,1,1, 6.579, 10477.234, 430.751, 52771.451 24/09/26,05:32:13,00,10,1, 11.9,1,1, 6.580, 10477.226, 430.751, 52771.451 24/09/26,05:32:13,01,10,1, 11.9,1,1, 6.580, 10477.270, 430.723, 52771.546 24/09/26,05:32:13,02,10,1, 11.9,1,1, 6.580, 10477.269, 430.731, 52771.493 24/09/26,05:32:13,03,10,1, 11.9,1,1, 6.580, 10477.263, 430.689, 52771.459 24/09/26,05:32:13,04,10,1, 11.9,1,1, 6.580, 10477.272, 430.701, 52771.466 24/09/26,05:32:13,05,10,1, 11.9,1,1, 6.580, 10477.286, 430.722, 52771.477 24/09/26,05:32:13,06,10,1, 11.9,1,1, 6.580, 10477.314, 430.646, 52771.479 24/09/26,05:32:13,07,10,1, 11.9,1,1, 6.580, 10477.303, 430.639, 52771.435 24/09/26,05:32:13,08,10,1, 11.9,1,1, 6.580, 10477.292, 430.651, 52771.444 24/09/26,05:32:13,09,10,1, 11.9,1,1, 6.580, 10477.312, 430.653, 52771.425 24/09/26,05:32:13,10,10,1, 11.9,1,1, 6.580, 10477.317, 430.638, 52771.432 24/09/26,05:32:13,11,10,1, 11.9,1,1, 6.580, 10477.343, 430.618, 52771.410 24/09/26,05:32:13,12,10,1, 11.9,1,1, 6.580, 10477.342, 430.570, 52771.417 24/09/26,05:32:13,13,10,1, 11.9,1,1, 6.580, 10477.336, 430.567, 52771.381 24/09/26,05:32:13,14,10,1, 11.9,1,1, 6.580, 10477.368, 430.600, 52771.433 24/09/26,05:32:13,15,10,1, 11.9,1,1, 6.580, 10477.354, 430.584, 52771.409 24/09/26,05:32:13,16,10,1, 11.9,1,1, 6.580, 10477.357, 430.529, 52771.436 24/09/26,05:32:13,17,10,1, 11.9,1,1, 6.580, 10477.351, 430.557, 52771.333 24/09/26,05:32:13,18,10,1, 11.9,1,1, 6.580, 10477.351, 430.533, 52771.456 24/09/26,05:32:13,19,10,1, 11.9,1,1, 6.580, 10477.370, 430.544, 52771.404 24/09/26,05:32:14,00,10,1, 11.9,1,1, 6.580, 10477.368, 430.544, 52771.404 24/09/26,05:32:14,01,10,1, 11.9,1,1, 6.580, 10477.378, 430.489, 52771.377 24/09/26,05:32:14,02,10,1, 11.9,1,1, 6.580, 10477.390, 430.511, 52771.373 24/09/26,05:32:14,03,10,1, 11.9,1,1, 6.580, 10477.379, 430.506, 52771.391 24/09/26,05:32:14,04,10,1, 11.9,1,1, 6.580, 10477.387, 430.473, 52771.356 24/09/26,05:32:14,05,10,1, 11.9,1,1, 6.580, 10477.409, 430.456, 52771.323 24/09/26,05:32:14,06,10,1, 11.9,1,1, 6.580, 10477.391, 430.443, 52771.368 24/09/26,05:32:14,07,10,1, 11.9,1,1, 6.580, 10477.386, 430.451, 52771.369 24/09/26,05:32:14,08,10,1, 11.9,1,1, 6.580, 10477.405, 430.425, 52771.282 24/09/26,05:32:14,09,10,1, 11.9,1,1, 6.580, 10477.380, 430.378, 52771.321 24/09/26,05:32:14,10,10,1, 11.9,1,1, 6.580, 10477.413, 430.375, 52771.337 24/09/26,05:32:14,11,10,1, 11.9,1,1, 6.580, 10477.409, 430.389, 52771.356 24/09/26,05:32:14,12,10,1, 11.9,1,1, 6.580, 10477.429, 430.390, 52771.336 24/09/26,05:32:14,13,10,1, 11.9,1,1, 6.580, 10477.421, 430.355, 52771.293 24/09/26,05:32:14,14,10,1, 11.9,1,1, 6.580, 10477.432, 430.339, 52771.294 24/09/26,05:32:14,15,10,1, 11.9,1,1, 6.580, 10477.428, 430.325, 52771.259 24/09/26,05:32:14,16,10,1, 11.9,1,1, 6.580, 10477.442, 430.347, 52771.292 24/09/26,05:32:14,17,10,1, 11.9,1,1, 6.580, 10477.440, 430.328, 52771.364 24/09/26,05:32:14,18,10,1, 11.9,1,1, 6.580, 10477.437, 430.324, 52771.281 24/09/26,05:32:14,19,10,1, 11.9,1,1, 6.580, 10477.432, 430.312, 52771.253 24/09/26,05:32:15,00,10,1, 11.9,1,1, 6.575, 10477.426, 430.312, 52771.253 24/09/26,05:32:15,01,10,1, 11.9,1,1, 6.575, 10477.477, 430.315, 52771.310 24/09/26,05:32:15,02,10,1, 11.9,1,1, 6.575, 10477.493, 430.280, 52771.269 24/09/26,05:32:15,03,10,1, 11.9,1,1, 6.575, 10477.461, 430.260, 52771.187 24/09/26,05:32:15,04,10,1, 11.9,1,1, 6.575, 10477.482, 430.271, 52771.218 24/09/26,05:32:15,05,10,1, 11.9,1,1, 6.575, 10477.475, 430.296, 52771.317 24/09/26,05:32:15,06,10,1, 11.9,1,1, 6.575, 10477.504, 430.276, 52771.320 24/09/26,05:32:15,07,10,1, 11.9,1,1, 6.575, 10477.489, 430.244, 52771.239 24/09/26,05:32:15,08,10,1, 11.9,1,1, 6.575, 10477.502, 430.248, 52771.260 24/09/26,05:32:15,09,10,1, 11.9,1,1, 6.575, 10477.498, 430.220, 52771.234 24/09/26,05:32:15,10,10,1, 11.9,1,1, 6.575, 10477.521, 430.254, 52771.295 24/09/26,05:32:15,11,10,1, 11.9,1,1, 6.575, 10477.525, 430.243, 52771.239 24/09/26,05:32:15,12,10,1, 11.9,1,1, 6.575, 10477.522, 430.207, 52771.207 24/09/26,05:32:15,13,10,1, 11.9,1,1, 6.575, 10477.519, 430.207, 52771.257 24/09/26,05:32:15,14,10,1, 11.9,1,1, 6.575, 10477.545, 430.230, 52771.229 24/09/26,05:32:15,15,10,1, 11.9,1,1, 6.575, 10477.542, 430.209, 52771.253 24/09/26,05:32:15,16,10,1, 11.9,1,1, 6.575, 10477.567, 430.163, 52771.173 24/09/26,05:32:15,17,10,1, 11.9,1,1, 6.575, 10477.564, 430.184, 52771.253 24/09/26,05:32:15,18,10,1, 11.9,1,1, 6.575, 10477.554, 430.209, 52771.191 24/09/26,05:32:15,19,10,1, 11.9,1,1, 6.575, 10477.570, 430.207, 52771.300 24/09/26,05:32:16,00,10,1, 11.9,1,1, 6.577, 10477.568, 430.207, 52771.300 24/09/26,05:32:16,01,10,1, 11.9,1,1, 6.577, 10477.586, 430.142, 52771.181 24/09/26,05:32:16,02,10,1, 11.9,1,1, 6.577, 10477.589, 430.150, 52771.241 24/09/26,05:32:16,03,10,1, 11.9,1,1, 6.577, 10477.594, 430.158, 52771.268 24/09/26,05:32:16,04,10,1, 11.9,1,1, 6.577, 10477.593, 430.122, 52771.210 24/09/26,05:32:16,05,10,1, 11.9,1,1, 6.577, 10477.588, 430.108, 52771.187 24/09/26,05:32:16,06,10,1, 11.9,1,1, 6.577, 10477.615, 430.106, 52771.239 24/09/26,05:32:16,07,10,1, 11.9,1,1, 6.577, 10477.598, 430.123, 52771.257 24/09/26,05:32:16,08,10,1, 11.9,1,1, 6.577, 10477.621, 430.128, 52771.169 24/09/26,05:32:16,09,10,1, 11.9,1,1, 6.577, 10477.620, 430.090, 52771.186 24/09/26,05:32:16,10,10,1, 11.9,1,1, 6.577, 10477.612, 430.100, 52771.230 24/09/26,05:32:16,11,10,1, 11.9,1,1, 6.577, 10477.658, 430.104, 52771.209 24/09/26,05:32:16,12,10,1, 11.9,1,1, 6.577, 10477.653, 430.121, 52771.243 24/09/26,05:32:16,13,10,1, 11.9,1,1, 6.577, 10477.642, 430.091, 52771.254 24/09/26,05:32:16,14,10,1, 11.9,1,1, 6.577, 10477.640, 430.078, 52771.191 24/09/26,05:32:16,15,10,1, 11.9,1,1, 6.577, 10477.652, 430.048, 52771.110 24/09/26,05:32:16,16,10,1, 11.9,1,1, 6.577, 10477.657, 430.082, 52771.192 24/09/26,05:32:16,17,10,1, 11.9,1,1, 6.577, 10477.683, 430.068, 52771.221 24/09/26,05:32:16,18,10,1, 11.9,1,1, 6.577, 10477.663, 430.015, 52771.220 24/09/26,05:32:16,19,10,1, 11.9,1,1, 6.577, 10477.682, 430.041, 52771.184 24/09/26,05:32:17,00,10,1, 11.8,1,1, 6.579, 10477.676, 430.041, 52771.184 24/09/26,05:32:17,01,10,1, 11.8,1,1, 6.579, 10477.710, 430.032, 52771.193 24/09/26,05:32:17,02,10,1, 11.8,1,1, 6.579, 10477.695, 430.017, 52771.141 24/09/26,05:32:17,03,10,1, 11.8,1,1, 6.579, 10477.670, 429.973, 52771.136 24/09/26,05:32:17,04,10,1, 11.8,1,1, 6.579, 10477.721, 429.980, 52771.094 24/09/26,05:32:17,05,10,1, 11.8,1,1, 6.579, 10477.703, 430.040, 52771.196 24/09/26,05:32:17,06,10,1, 11.8,1,1, 6.579, 10477.739, 429.986, 52771.207 24/09/26,05:32:17,07,10,1, 11.8,1,1, 6.579, 10477.720, 429.956, 52771.146 24/09/26,05:32:17,08,10,1, 11.8,1,1, 6.579, 10477.734, 429.945, 52771.069 24/09/26,05:32:17,09,10,1, 11.8,1,1, 6.579, 10477.734, 429.965, 52771.140 24/09/26,05:32:17,10,10,1, 11.8,1,1, 6.579, 10477.753, 429.953, 52771.141 24/09/26,05:32:17,11,10,1, 11.8,1,1, 6.579, 10477.766, 429.941, 52771.154 24/09/26,05:32:17,12,10,1, 11.8,1,1, 6.579, 10477.775, 429.900, 52771.077 24/09/26,05:32:17,13,10,1, 11.8,1,1, 6.579, 10477.771, 429.916, 52771.097 24/09/26,05:32:17,14,10,1, 11.8,1,1, 6.579, 10477.782, 429.938, 52771.110 24/09/26,05:32:17,15,10,1, 11.8,1,1, 6.579, 10477.801, 429.882, 52771.117 24/09/26,05:32:17,16,10,1, 11.8,1,1, 6.579, 10477.813, 429.879, 52771.146 24/09/26,05:32:17,17,10,1, 11.8,1,1, 6.579, 10477.790, 429.872, 52771.023 24/09/26,05:32:17,18,10,1, 11.8,1,1, 6.579, 10477.803, 429.889, 52771.093 24/09/26,05:32:17,19,10,1, 11.8,1,1, 6.579, 10477.829, 429.864, 52771.099 24/09/26,05:32:18,00,11,1, 11.9,1,1, 6.580, 10477.827, 429.864, 52771.099 24/09/26,05:32:18,01,11,1, 11.9,1,1, 6.580, 10477.835, 429.842, 52771.095 24/09/26,05:32:18,02,11,1, 11.9,1,1, 6.580, 10477.821, 429.869, 52771.114 24/09/26,05:32:18,03,11,1, 11.9,1,1, 6.580, 10477.852, 429.832, 52771.094 24/09/26,05:32:18,04,11,1, 11.9,1,1, 6.580, 10477.868, 429.805, 52771.081 24/09/26,05:32:18,05,11,1, 11.9,1,1, 6.580, 10477.885, 429.766, 52771.084 24/09/26,05:32:18,06,11,1, 11.9,1,1, 6.580, 10477.881, 429.807, 52771.099 24/09/26,05:32:18,07,11,1, 11.9,1,1, 6.580, 10477.882, 429.790, 52771.079 24/09/26,05:32:18,08,11,1, 11.9,1,1, 6.580, 10477.901, 429.762, 52771.105 24/09/26,05:32:18,09,11,1, 11.9,1,1, 6.580, 10477.931, 429.702, 52771.028 24/09/26,05:32:18,10,11,1, 11.9,1,1, 6.580, 10477.937, 429.720, 52771.016 24/09/26,05:32:18,11,11,1, 11.9,1,1, 6.580, 10477.923, 429.716, 52771.039 24/09/26,05:32:18,12,11,1, 11.9,1,1, 6.580, 10477.968, 429.710, 52771.014 24/09/26,05:32:18,13,11,1, 11.9,1,1, 6.580, 10477.966, 429.695, 52771.013 24/09/26,05:32:18,14,11,1, 11.9,1,1, 6.580, 10477.955, 429.644, 52771.057 24/09/26,05:32:18,15,11,1, 11.9,1,1, 6.580, 10477.955, 429.667, 52771.018 24/09/26,05:32:18,16,11,1, 11.9,1,1, 6.580, 10477.995, 429.643, 52771.050 24/09/26,05:32:18,17,11,1, 11.9,1,1, 6.580, 10478.008, 429.614, 52771.036 24/09/26,05:32:18,18,11,1, 11.9,1,1, 6.580, 10478.025, 429.588, 52771.022 24/09/26,05:32:18,19,11,1, 11.9,1,1, 6.580, 10478.030, 429.596, 52770.999 24/09/26,05:32:19,00,11,1, 11.9,1,1, 6.575, 10478.027, 429.596, 52770.999 24/09/26,05:32:19,01,11,1, 11.9,1,1, 6.575, 10478.065, 429.546, 52770.992 24/09/26,05:32:19,02,11,1, 11.9,1,1, 6.575, 10478.041, 429.521, 52770.980 24/09/26,05:32:19,03,11,1, 11.9,1,1, 6.575, 10478.047, 429.501, 52770.973 24/09/26,05:32:19,04,11,1, 11.9,1,1, 6.575, 10478.083, 429.513, 52770.983 24/09/26,05:32:19,05,11,1, 11.9,1,1, 6.575, 10478.086, 429.479, 52770.937 24/09/26,05:32:19,06,11,1, 11.9,1,1, 6.575, 10478.095, 429.445, 52770.959 24/09/26,05:32:19,07,11,1, 11.9,1,1, 6.575, 10478.092, 429.428, 52770.924 24/09/26,05:32:19,08,11,1, 11.9,1,1, 6.575, 10478.107, 429.400, 52770.957 24/09/26,05:32:19,09,11,1, 11.9,1,1, 6.575, 10478.114, 429.413, 52770.942 24/09/26,05:32:19,10,11,1, 11.9,1,1, 6.575, 10478.143, 429.380, 52771.002 24/09/26,05:32:19,11,11,1, 11.9,1,1, 6.575, 10478.134, 429.352, 52770.953 24/09/26,05:32:19,12,11,1, 11.9,1,1, 6.575, 10478.157, 429.318, 52770.926 24/09/26,05:32:19,13,11,1, 11.9,1,1, 6.575, 10478.166, 429.345, 52770.979 24/09/26,05:32:19,14,11,1, 11.9,1,1, 6.575, 10478.189, 429.314, 52770.920 24/09/26,05:32:19,15,11,1, 11.9,1,1, 6.575, 10478.192, 429.264, 52770.906 24/09/26,05:32:19,16,11,1, 11.9,1,1, 6.575, 10478.181, 429.246, 52770.878 24/09/26,05:32:19,17,11,1, 11.9,1,1, 6.575, 10478.204, 429.231, 52770.868 24/09/26,05:32:19,18,11,1, 11.9,1,1, 6.575, 10478.213, 429.240, 52770.924 24/09/26,05:32:19,19,11,1, 11.9,1,1, 6.575, 10478.234, 429.181, 52770.889 24/09/26,05:32:20,00,11,1, 11.9,1,1, 6.573, 10478.227, 429.181, 52770.889 24/09/26,05:32:20,01,11,1, 11.9,1,1, 6.573, 10478.244, 429.173, 52770.889 24/09/26,05:32:20,02,11,1, 11.9,1,1, 6.573, 10478.286, 429.163, 52770.844 24/09/26,05:32:20,03,11,1, 11.9,1,1, 6.573, 10478.285, 429.132, 52770.863 24/09/26,05:32:20,04,11,1, 11.9,1,1, 6.573, 10478.286, 429.072, 52770.831 24/09/26,05:32:20,05,11,1, 11.9,1,1, 6.573, 10478.299, 429.051, 52770.837 24/09/26,05:32:20,06,11,1, 11.9,1,1, 6.573, 10478.319, 429.061, 52770.783 24/09/26,05:32:20,07,11,1, 11.9,1,1, 6.573, 10478.308, 429.032, 52770.827 24/09/26,05:32:20,08,11,1, 11.9,1,1, 6.573, 10478.314, 429.003, 52770.741 24/09/26,05:32:20,09,11,1, 11.9,1,1, 6.573, 10478.321, 428.966, 52770.745 24/09/26,05:32:20,10,11,1, 11.9,1,1, 6.573, 10478.308, 428.972, 52770.806 24/09/26,05:32:20,11,11,1, 11.9,1,1, 6.573, 10478.376, 428.950, 52770.788 24/09/26,05:32:20,12,11,1, 11.9,1,1, 6.573, 10478.380, 428.935, 52770.751 24/09/26,05:32:20,13,11,1, 11.9,1,1, 6.573, 10478.350, 428.863, 52770.690 24/09/26,05:32:20,14,11,1, 11.9,1,1, 6.573, 10478.384, 428.892, 52770.791 24/09/26,05:32:20,15,11,1, 11.9,1,1, 6.573, 10478.415, 428.882, 52770.817 24/09/26,05:32:20,16,11,1, 11.9,1,1, 6.573, 10478.420, 428.835, 52770.708 24/09/26,05:32:20,17,11,1, 11.9,1,1, 6.573, 10478.434, 428.802, 52770.694 24/09/26,05:32:20,18,11,1, 11.9,1,1, 6.573, 10478.419, 428.782, 52770.698 24/09/26,05:32:20,19,11,1, 11.9,1,1, 6.573, 10478.410, 428.812, 52770.721 24/09/26,05:32:21,00,11,1, 11.9,1,1, 6.577, 10478.402, 428.812, 52770.721 24/09/26,05:32:21,01,11,1, 11.9,1,1, 6.577, 10478.460, 428.753, 52770.765 24/09/26,05:32:21,02,11,1, 11.9,1,1, 6.577, 10478.450, 428.701, 52770.642 24/09/26,05:32:21,03,11,1, 11.9,1,1, 6.577, 10478.454, 428.720, 52770.684 24/09/26,05:32:21,04,11,1, 11.9,1,1, 6.577, 10478.455, 428.705, 52770.715 24/09/26,05:32:21,05,11,1, 11.9,1,1, 6.577, 10478.481, 428.665, 52770.636 24/09/26,05:32:21,06,11,1, 11.9,1,1, 6.577, 10478.483, 428.627, 52770.666 24/09/26,05:32:21,07,11,1, 11.9,1,1, 6.577, 10478.507, 428.655, 52770.620 24/09/26,05:32:21,08,11,1, 11.9,1,1, 6.577, 10478.487, 428.626, 52770.619 24/09/26,05:32:21,09,11,1, 11.9,1,1, 6.577, 10478.497, 428.606, 52770.612 24/09/26,05:32:21,10,11,1, 11.9,1,1, 6.577, 10478.531, 428.567, 52770.583 24/09/26,05:32:21,11,11,1, 11.9,1,1, 6.577, 10478.499, 428.548, 52770.603 24/09/26,05:32:21,12,11,1, 11.9,1,1, 6.577, 10478.533, 428.568, 52770.677 24/09/26,05:32:21,13,11,1, 11.9,1,1, 6.577, 10478.560, 428.543, 52770.624 24/09/26,05:32:21,14,11,1, 11.9,1,1, 6.577, 10478.550, 428.531, 52770.566 24/09/26,05:32:21,15,11,1, 11.9,1,1, 6.577, 10478.526, 428.500, 52770.550 24/09/26,05:32:21,16,11,1, 11.9,1,1, 6.577, 10478.523, 428.515, 52770.612 24/09/26,05:32:21,17,11,1, 11.9,1,1, 6.577, 10478.562, 428.501, 52770.618 24/09/26,05:32:21,18,11,1, 11.9,1,1, 6.577, 10478.575, 428.460, 52770.534 24/09/26,05:32:21,19,11,1, 11.9,1,1, 6.577, 10478.586, 428.444, 52770.588 24/09/26,05:32:22,00,10,1, 11.9,1,1, 6.574, 10478.586, 428.444, 52770.588 24/09/26,05:32:22,01,10,1, 11.9,1,1, 6.574, 10478.569, 428.436, 52770.546 24/09/26,05:32:22,02,10,1, 11.9,1,1, 6.574, 10478.575, 428.436, 52770.575 24/09/26,05:32:22,03,10,1, 11.9,1,1, 6.574, 10478.584, 428.398, 52770.467 24/09/26,05:32:22,04,10,1, 11.9,1,1, 6.574, 10478.576, 428.359, 52770.546 24/09/26,05:32:22,05,10,1, 11.9,1,1, 6.574, 10478.615, 428.391, 52770.496 24/09/26,05:32:22,06,10,1, 11.9,1,1, 6.574, 10478.600, 428.380, 52770.599 24/09/26,05:32:22,07,10,1, 11.9,1,1, 6.574, 10478.587, 428.379, 52770.564 24/09/26,05:32:22,08,10,1, 11.9,1,1, 6.574, 10478.614, 428.321, 52770.504 24/09/26,05:32:22,09,10,1, 11.9,1,1, 6.574, 10478.641, 428.327, 52770.518 24/09/26,05:32:22,10,10,1, 11.9,1,1, 6.574, 10478.617, 428.328, 52770.485 24/09/26,05:32:22,11,10,1, 11.9,1,1, 6.574, 10478.606, 428.344, 52770.562 24/09/26,05:32:22,12,10,1, 11.9,1,1, 6.574, 10478.621, 428.308, 52770.467 24/09/26,05:32:22,13,10,1, 11.9,1,1, 6.574, 10478.640, 428.287, 52770.436 24/09/26,05:32:22,14,10,1, 11.9,1,1, 6.574, 10478.623, 428.311, 52770.528 24/09/26,05:32:22,15,10,1, 11.9,1,1, 6.574, 10478.630, 428.315, 52770.474 24/09/26,05:32:22,16,10,1, 11.9,1,1, 6.574, 10478.651, 428.242, 52770.372 24/09/26,05:32:22,17,10,1, 11.9,1,1, 6.574, 10478.642, 428.259, 52770.438 24/09/26,05:32:22,18,10,1, 11.9,1,1, 6.574, 10478.647, 428.255, 52770.458 24/09/26,05:32:22,19,10,1, 11.9,1,1, 6.574, 10478.650, 428.259, 52770.480 24/09/26,05:32:23,00,11,1, 11.9,1,1, 6.576, 10478.644, 428.259, 52770.480 24/09/26,05:32:23,01,11,1, 11.9,1,1, 6.576, 10478.646, 428.185, 52770.387 24/09/26,05:32:23,02,11,1, 11.9,1,1, 6.576, 10478.686, 428.182, 52770.423 24/09/26,05:32:23,03,11,1, 11.9,1,1, 6.576, 10478.652, 428.220, 52770.509 24/09/26,05:32:23,04,11,1, 11.9,1,1, 6.576, 10478.677, 428.196, 52770.490 24/09/26,05:32:23,05,11,1, 11.9,1,1, 6.576, 10478.670, 428.134, 52770.465 24/09/26,05:32:23,06,11,1, 11.9,1,1, 6.576, 10478.690, 428.147, 52770.379 24/09/26,05:32:23,07,11,1, 11.9,1,1, 6.576, 10478.691, 428.162, 52770.390 24/09/26,05:32:23,08,11,1, 11.9,1,1, 6.576, 10478.687, 428.129, 52770.427 24/09/26,05:32:23,09,11,1, 11.9,1,1, 6.576, 10478.688, 428.130, 52770.366 24/09/26,05:32:23,10,11,1, 11.9,1,1, 6.576, 10478.693, 428.092, 52770.387 24/09/26,05:32:23,11,11,1, 11.9,1,1, 6.576, 10478.704, 428.099, 52770.402 24/09/26,05:32:23,12,11,1, 11.9,1,1, 6.576, 10478.695, 428.081, 52770.462 24/09/26,05:32:23,13,11,1, 11.9,1,1, 6.576, 10478.718, 428.065, 52770.413 24/09/26,05:32:23,14,11,1, 11.9,1,1, 6.576, 10478.691, 428.025, 52770.384 24/09/26,05:32:23,15,11,1, 11.9,1,1, 6.576, 10478.683, 428.028, 52770.330 24/09/26,05:32:23,16,11,1, 11.9,1,1, 6.576, 10478.694, 428.048, 52770.370 24/09/26,05:32:23,17,11,1, 11.9,1,1, 6.576, 10478.731, 428.053, 52770.438 24/09/26,05:32:23,18,11,1, 11.9,1,1, 6.576, 10478.720, 427.986, 52770.302 24/09/26,05:32:23,19,11,1, 11.9,1,1, 6.576, 10478.694, 427.993, 52770.375 24/09/26,05:32:24,00,10,1, 11.8,1,1, 6.579, 10478.686, 427.993, 52770.375 24/09/26,05:32:24,01,10,1, 11.8,1,1, 6.579, 10478.720, 428.008, 52770.354 24/09/26,05:32:24,02,10,1, 11.8,1,1, 6.579, 10478.709, 427.970, 52770.371 24/09/26,05:32:24,03,10,1, 11.8,1,1, 6.579, 10478.738, 427.949, 52770.325 24/09/26,05:32:24,04,10,1, 11.8,1,1, 6.579, 10478.691, 427.951, 52770.411 24/09/26,05:32:24,05,10,1, 11.8,1,1, 6.579, 10478.708, 427.965, 52770.389 24/09/26,05:32:24,06,10,1, 11.8,1,1, 6.579, 10478.728, 427.941, 52770.401 24/09/26,05:32:24,07,10,1, 11.8,1,1, 6.579, 10478.696, 427.869, 52770.258 24/09/26,05:32:24,08,10,1, 11.8,1,1, 6.579, 10478.685, 427.897, 52770.290 24/09/26,05:32:24,09,10,1, 11.8,1,1, 6.579, 10478.700, 427.919, 52770.298 24/09/26,05:32:24,10,10,1, 11.8,1,1, 6.579, 10478.689, 427.899, 52770.318 24/09/26,05:32:24,11,10,1, 11.8,1,1, 6.579, 10478.695, 427.856, 52770.304 24/09/26,05:32:24,12,10,1, 11.8,1,1, 6.579, 10478.700, 427.873, 52770.245 24/09/26,05:32:24,13,10,1, 11.8,1,1, 6.579, 10478.702, 427.875, 52770.430 24/09/26,05:32:24,14,10,1, 11.8,1,1, 6.579, 10478.683, 427.865, 52770.307 24/09/26,05:32:24,15,10,1, 11.8,1,1, 6.579, 10478.667, 427.858, 52770.373 24/09/26,05:32:24,16,10,1, 11.8,1,1, 6.579, 10478.658, 427.811, 52770.234 24/09/26,05:32:24,17,10,1, 11.8,1,1, 6.579, 10478.669, 427.838, 52770.308 24/09/26,05:32:24,18,10,1, 11.8,1,1, 6.579, 10478.662, 427.836, 52770.309 24/09/26,05:32:24,19,10,1, 11.8,1,1, 6.579, 10478.671, 427.788, 52770.263 24/09/26,05:32:25,00,10,1, 11.9,1,1, 6.577, 10478.669, 427.788, 52770.263 24/09/26,05:32:25,01,10,1, 11.9,1,1, 6.577, 10478.680, 427.769, 52770.302 24/09/26,05:32:25,02,10,1, 11.9,1,1, 6.577, 10478.661, 427.784, 52770.225 24/09/26,05:32:25,03,10,1, 11.9,1,1, 6.577, 10478.679, 427.765, 52770.260 24/09/26,05:32:25,04,10,1, 11.9,1,1, 6.577, 10478.668, 427.747, 52770.284 24/09/26,05:32:25,05,10,1, 11.9,1,1, 6.577, 10478.660, 427.701, 52770.248 24/09/26,05:32:25,06,10,1, 11.9,1,1, 6.577, 10478.655, 427.701, 52770.292 24/09/26,05:32:25,07,10,1, 11.9,1,1, 6.577, 10478.663, 427.740, 52770.278 24/09/26,05:32:25,08,10,1, 11.9,1,1, 6.577, 10478.675, 427.698, 52770.297 24/09/26,05:32:25,09,10,1, 11.9,1,1, 6.577, 10478.667, 427.664, 52770.220 24/09/26,05:32:25,10,10,1, 11.9,1,1, 6.577, 10478.621, 427.662, 52770.284 24/09/26,05:32:25,11,10,1, 11.9,1,1, 6.577, 10478.625, 427.680, 52770.260 24/09/26,05:32:25,12,10,1, 11.9,1,1, 6.577, 10478.644, 427.689, 52770.277 24/09/26,05:32:25,13,10,1, 11.9,1,1, 6.577, 10478.634, 427.620, 52770.177 24/09/26,05:32:25,14,10,1, 11.9,1,1, 6.577, 10478.627, 427.609, 52770.231 24/09/26,05:32:25,15,10,1, 11.9,1,1, 6.577, 10478.616, 427.631, 52770.232 24/09/26,05:32:25,16,10,1, 11.9,1,1, 6.577, 10478.618, 427.636, 52770.244 24/09/26,05:32:25,17,10,1, 11.9,1,1, 6.577, 10478.602, 427.622, 52770.219 24/09/26,05:32:25,18,10,1, 11.9,1,1, 6.577, 10478.621, 427.564, 52770.175 24/09/26,05:32:25,19,10,1, 11.9,1,1, 6.577, 10478.598, 427.564, 52770.172 24/09/26,05:32:26,00,10,1, 11.8,1,1, 6.576, 10478.594, 427.564, 52770.172 24/09/26,05:32:26,01,10,1, 11.8,1,1, 6.576, 10478.590, 427.556, 52770.195 24/09/26,05:32:26,02,10,1, 11.8,1,1, 6.576, 10478.582, 427.499, 52770.143 24/09/26,05:32:26,03,10,1, 11.8,1,1, 6.576, 10478.542, 427.524, 52770.224 24/09/26,05:32:26,04,10,1, 11.8,1,1, 6.576, 10478.557, 427.520, 52770.182 24/09/26,05:32:26,05,10,1, 11.8,1,1, 6.576, 10478.575, 427.497, 52770.214 24/09/26,05:32:26,06,10,1, 11.8,1,1, 6.576, 10478.551, 427.481, 52770.165 24/09/26,05:32:26,07,10,1, 11.8,1,1, 6.576, 10478.552, 427.461, 52770.165 24/09/26,05:32:26,08,10,1, 11.8,1,1, 6.576, 10478.559, 427.478, 52770.272 24/09/26,05:32:26,09,10,1, 11.8,1,1, 6.576, 10478.534, 427.475, 52770.215 24/09/26,05:32:26,10,10,1, 11.8,1,1, 6.576, 10478.543, 427.455, 52770.210 24/09/26,05:32:26,11,10,1, 11.8,1,1, 6.576, 10478.541, 427.414, 52770.214 24/09/26,05:32:26,12,10,1, 11.8,1,1, 6.576, 10478.522, 427.451, 52770.212 24/09/26,05:32:26,13,10,1, 11.8,1,1, 6.576, 10478.505, 427.432, 52770.204 24/09/26,05:32:26,14,10,1, 11.8,1,1, 6.576, 10478.537, 427.406, 52770.203 24/09/26,05:32:26,15,10,1, 11.8,1,1, 6.576, 10478.498, 427.404, 52770.188 24/09/26,05:32:26,16,10,1, 11.8,1,1, 6.576, 10478.487, 427.390, 52770.174 24/09/26,05:32:26,17,10,1, 11.8,1,1, 6.576, 10478.477, 427.382, 52770.223 24/09/26,05:32:26,18,10,1, 11.8,1,1, 6.576, 10478.493, 427.361, 52770.161 24/09/26,05:32:26,19,10,1, 11.8,1,1, 6.576, 10478.470, 427.336, 52770.151 24/09/26,05:32:27,00,10,1, 11.9,1,1, 6.579, 10478.469, 427.336, 52770.151 24/09/26,05:32:27,01,10,1, 11.9,1,1, 6.579, 10478.480, 427.339, 52770.260 24/09/26,05:32:27,02,10,1, 11.9,1,1, 6.579, 10478.458, 427.307, 52770.248 24/09/26,05:32:27,03,10,1, 11.9,1,1, 6.579, 10478.482, 427.286, 52770.148 24/09/26,05:32:27,04,10,1, 11.9,1,1, 6.579, 10478.452, 427.292, 52770.211 24/09/26,05:32:27,05,10,1, 11.9,1,1, 6.579, 10478.449, 427.280, 52770.176 24/09/26,05:32:27,06,10,1, 11.9,1,1, 6.579, 10478.444, 427.299, 52770.201 24/09/26,05:32:27,07,10,1, 11.9,1,1, 6.579, 10478.450, 427.269, 52770.201 24/09/26,05:32:27,08,10,1, 11.9,1,1, 6.579, 10478.443, 427.223, 52770.157 24/09/26,05:32:27,09,10,1, 11.9,1,1, 6.579, 10478.430, 427.259, 52770.172 24/09/26,05:32:27,10,10,1, 11.9,1,1, 6.579, 10478.427, 427.289, 52770.228 24/09/26,05:32:27,11,10,1, 11.9,1,1, 6.579, 10478.415, 427.253, 52770.205 24/09/26,05:32:27,12,10,1, 11.9,1,1, 6.579, 10478.431, 427.210, 52770.129 24/09/26,05:32:27,13,10,1, 11.9,1,1, 6.579, 10478.416, 427.204, 52770.186 24/09/26,05:32:27,14,10,1, 11.9,1,1, 6.579, 10478.395, 427.251, 52770.197 24/09/26,05:32:27,15,10,1, 11.9,1,1, 6.579, 10478.379, 427.200, 52770.160 24/09/26,05:32:27,16,10,1, 11.9,1,1, 6.579, 10478.384, 427.185, 52770.171 24/09/26,05:32:27,17,10,1, 11.9,1,1, 6.579, 10478.384, 427.186, 52770.130 24/09/26,05:32:27,18,10,1, 11.9,1,1, 6.579, 10478.359, 427.198, 52770.156 24/09/26,05:32:27,19,10,1, 11.9,1,1, 6.579, 10478.373, 427.176, 52770.136 24/09/26,05:32:28,00,10,1, 11.9,1,1, 6.579, 10478.369, 427.176, 52770.136 24/09/26,05:32:28,01,10,1, 11.9,1,1, 6.579, 10478.327, 427.132, 52770.115 24/09/26,05:32:28,02,10,1, 11.9,1,1, 6.579, 10478.362, 427.145, 52770.159 24/09/26,05:32:28,03,10,1, 11.9,1,1, 6.579, 10478.340, 427.169, 52770.124 24/09/26,05:32:28,04,10,1, 11.9,1,1, 6.579, 10478.351, 427.150, 52770.166 24/09/26,05:32:28,05,10,1, 11.9,1,1, 6.579, 10478.347, 427.118, 52770.138 24/09/26,05:32:28,06,10,1, 11.9,1,1, 6.579, 10478.330, 427.096, 52770.109 24/09/26,05:32:28,07,10,1, 11.9,1,1, 6.579, 10478.323, 427.114, 52770.205 24/09/26,05:32:28,08,10,1, 11.9,1,1, 6.579, 10478.330, 427.108, 52770.148 24/09/26,05:32:28,09,10,1, 11.9,1,1, 6.579, 10478.316, 427.088, 52770.161 24/09/26,05:32:28,10,10,1, 11.9,1,1, 6.579, 10478.295, 427.047, 52770.160 24/09/26,05:32:28,11,10,1, 11.9,1,1, 6.579, 10478.315, 427.079, 52770.082 24/09/26,05:32:28,12,10,1, 11.9,1,1, 6.579, 10478.268, 427.104, 52770.237 24/09/26,05:32:28,13,10,1, 11.9,1,1, 6.579, 10478.303, 427.046, 52770.076 24/09/26,05:32:28,14,10,1, 11.9,1,1, 6.579, 10478.284, 427.055, 52770.092 24/09/26,05:32:28,15,10,1, 11.9,1,1, 6.579, 10478.260, 427.089, 52770.155 24/09/26,05:32:28,16,10,1, 11.9,1,1, 6.579, 10478.260, 427.060, 52770.170 24/09/26,05:32:28,17,10,1, 11.9,1,1, 6.579, 10478.263, 427.044, 52770.134 24/09/26,05:32:28,18,10,1, 11.9,1,1, 6.579, 10478.228, 426.996, 52770.121 24/09/26,05:32:28,19,10,1, 11.9,1,1, 6.579, 10478.215, 427.013, 52770.122 24/09/26,05:32:29,00,10,1, 11.8,1,1, 6.577, 10478.210, 427.013, 52770.122 24/09/26,05:32:29,01,10,1, 11.8,1,1, 6.577, 10478.231, 427.033, 52770.058 24/09/26,05:32:29,02,10,1, 11.8,1,1, 6.577, 10478.205, 426.996, 52770.096 24/09/26,05:32:29,03,10,1, 11.8,1,1, 6.577, 10478.190, 427.006, 52770.128 24/09/26,05:32:29,04,10,1, 11.8,1,1, 6.577, 10478.192, 427.009, 52770.170 24/09/26,05:32:29,05,10,1, 11.8,1,1, 6.577, 10478.198, 426.998, 52770.022 24/09/26,05:32:29,06,10,1, 11.8,1,1, 6.577, 10478.192, 426.990, 52770.103 24/09/26,05:32:29,07,10,1, 11.8,1,1, 6.577, 10478.191, 426.983, 52770.218 24/09/26,05:32:29,08,10,1, 11.8,1,1, 6.577, 10478.168, 426.967, 52770.052 24/09/26,05:32:29,09,10,1, 11.8,1,1, 6.577, 10478.158, 427.006, 52770.141 24/09/26,05:32:29,10,10,1, 11.8,1,1, 6.577, 10478.149, 426.962, 52770.152 24/09/26,05:32:29,11,10,1, 11.8,1,1, 6.577, 10478.155, 426.913, 52770.064 24/09/26,05:32:29,12,10,1, 11.8,1,1, 6.577, 10478.113, 426.915, 52770.072 24/09/26,05:32:29,13,10,1, 11.8,1,1, 6.577, 10478.128, 426.939, 52770.050 24/09/26,05:32:29,14,10,1, 11.8,1,1, 6.577, 10478.105, 426.945, 52770.065 24/09/26,05:32:29,15,10,1, 11.8,1,1, 6.577, 10478.115, 426.908, 52770.174 24/09/26,05:32:29,16,10,1, 11.8,1,1, 6.577, 10478.095, 426.905, 52770.146 24/09/26,05:32:29,17,10,1, 11.8,1,1, 6.577, 10478.100, 426.896, 52770.073 24/09/26,05:32:29,18,10,1, 11.8,1,1, 6.577, 10478.078, 426.910, 52770.120 24/09/26,05:32:29,19,10,1, 11.8,1,1, 6.577, 10478.103, 426.885, 52770.166 24/09/26,05:32:30,00,10,1, 11.8,1,1, 6.576, 10478.102, 426.885, 52770.166 24/09/26,05:32:30,01,10,1, 11.8,1,1, 6.576, 10478.078, 426.878, 52770.127 24/09/26,05:32:30,02,10,1, 11.8,1,1, 6.576, 10478.092, 426.895, 52770.091 24/09/26,05:32:30,03,10,1, 11.8,1,1, 6.576, 10478.064, 426.862, 52770.085 24/09/26,05:32:30,04,10,1, 11.8,1,1, 6.576, 10478.050, 426.872, 52770.102 24/09/26,05:32:30,05,10,1, 11.8,1,1, 6.576, 10478.028, 426.852, 52770.215 24/09/26,05:32:30,06,10,1, 11.8,1,1, 6.576, 10478.057, 426.844, 52770.113 24/09/26,05:32:30,07,10,1, 11.8,1,1, 6.576, 10478.051, 426.855, 52770.087 24/09/26,05:32:30,08,10,1, 11.8,1,1, 6.576, 10478.042, 426.802, 52770.053 24/09/26,05:32:30,09,10,1, 11.8,1,1, 6.576, 10478.032, 426.835, 52770.109 24/09/26,05:32:30,10,10,1, 11.8,1,1, 6.576, 10478.023, 426.827, 52770.103 24/09/26,05:32:30,11,10,1, 11.8,1,1, 6.576, 10478.052, 426.810, 52770.152 24/09/26,05:32:30,12,10,1, 11.8,1,1, 6.576, 10478.045, 426.785, 52770.119 24/09/26,05:32:30,13,10,1, 11.8,1,1, 6.576, 10478.005, 426.789, 52770.095 24/09/26,05:32:30,14,10,1, 11.8,1,1, 6.576, 10478.039, 426.774, 52770.146 24/09/26,05:32:30,15,10,1, 11.8,1,1, 6.576, 10478.022, 426.812, 52770.088 24/09/26,05:32:30,16,10,1, 11.8,1,1, 6.576, 10478.025, 426.779, 52770.124 24/09/26,05:32:30,17,10,1, 11.8,1,1, 6.576, 10478.018, 426.758, 52770.185 24/09/26,05:32:30,18,10,1, 11.8,1,1, 6.576, 10478.024, 426.752, 52770.144 24/09/26,05:32:30,19,10,1, 11.8,1,1, 6.576, 10478.019, 426.786, 52770.157 24/09/26,05:32:31,00,10,1, 12.0,1,1, 6.576, 10478.019, 426.786, 52770.157 24/09/26,05:32:31,01,10,1, 12.0,1,1, 6.576, 10478.010, 426.739, 52770.253 24/09/26,05:32:31,02,10,1, 12.0,1,1, 6.576, 10478.002, 426.722, 52770.049 24/09/26,05:32:31,03,10,1, 12.0,1,1, 6.576, 10477.983, 426.733, 52770.111 24/09/26,05:32:31,04,10,1, 12.0,1,1, 6.576, 10477.995, 426.728, 52770.161 24/09/26,05:32:31,05,10,1, 12.0,1,1, 6.576, 10477.978, 426.713, 52770.082 24/09/26,05:32:31,06,10,1, 12.0,1,1, 6.576, 10477.994, 426.678, 52770.072 24/09/26,05:32:31,07,10,1, 12.0,1,1, 6.576, 10477.984, 426.690, 52770.197 24/09/26,05:32:31,08,10,1, 12.0,1,1, 6.576, 10477.979, 426.710, 52770.159 24/09/26,05:32:31,09,10,1, 12.0,1,1, 6.576, 10478.010, 426.696, 52770.127 24/09/26,05:32:31,10,10,1, 12.0,1,1, 6.576, 10477.967, 426.658, 52770.052 24/09/26,05:32:31,11,10,1, 12.0,1,1, 6.576, 10477.976, 426.670, 52770.053 24/09/26,05:32:31,12,10,1, 12.0,1,1, 6.576, 10477.972, 426.682, 52770.122 24/09/26,05:32:31,13,10,1, 12.0,1,1, 6.576, 10477.977, 426.689, 52770.122 24/09/26,05:32:31,14,10,1, 12.0,1,1, 6.576, 10477.974, 426.666, 52770.122 24/09/26,05:32:31,15,10,1, 12.0,1,1, 6.576, 10477.986, 426.627, 52770.090 24/09/26,05:32:31,16,10,1, 12.0,1,1, 6.576, 10477.958, 426.674, 52770.123 24/09/26,05:32:31,17,10,1, 12.0,1,1, 6.576, 10477.985, 426.660, 52770.122 24/09/26,05:32:31,18,10,1, 12.0,1,1, 6.576, 10477.973, 426.623, 52770.144 24/09/26,05:32:31,19,10,1, 12.0,1,1, 6.576, 10477.988, 426.607, 52770.098 24/09/26,05:32:32,00,10,1, 11.9,1,1, 6.578, 10477.985, 426.607, 52770.098 24/09/26,05:32:32,01,10,1, 11.9,1,1, 6.578, 10477.984, 426.623, 52770.100 24/09/26,05:32:32,02,10,1, 11.9,1,1, 6.578, 10477.999, 426.617, 52770.093 24/09/26,05:32:32,03,10,1, 11.9,1,1, 6.578, 10477.986, 426.585, 52770.079 24/09/26,05:32:32,04,10,1, 11.9,1,1, 6.578, 10477.972, 426.594, 52770.081 24/09/26,05:32:32,05,10,1, 11.9,1,1, 6.578, 10477.994, 426.619, 52770.176 24/09/26,05:32:32,06,10,1, 11.9,1,1, 6.578, 10478.002, 426.618, 52770.187 24/09/26,05:32:32,07,10,1, 11.9,1,1, 6.578, 10477.986, 426.590, 52770.070 24/09/26,05:32:32,08,10,1, 11.9,1,1, 6.578, 10477.991, 426.570, 52770.080 24/09/26,05:32:32,09,10,1, 11.9,1,1, 6.578, 10478.003, 426.570, 52770.087 24/09/26,05:32:32,10,10,1, 11.9,1,1, 6.578, 10477.988, 426.609, 52770.200 24/09/26,05:32:32,11,10,1, 11.9,1,1, 6.578, 10478.009, 426.544, 52770.147 24/09/26,05:32:32,12,10,1, 11.9,1,1, 6.578, 10478.019, 426.549, 52770.151 24/09/26,05:32:32,13,10,1, 11.9,1,1, 6.578, 10477.982, 426.556, 52770.115 24/09/26,05:32:32,14,10,1, 11.9,1,1, 6.578, 10477.999, 426.573, 52770.164 24/09/26,05:32:32,15,10,1, 11.9,1,1, 6.578, 10478.016, 426.577, 52770.107 24/09/26,05:32:32,16,10,1, 11.9,1,1, 6.578, 10477.993, 426.532, 52770.117 24/09/26,05:32:32,17,10,1, 11.9,1,1, 6.578, 10477.994, 426.543, 52770.091 24/09/26,05:32:32,18,10,1, 11.9,1,1, 6.578, 10478.017, 426.555, 52770.175 24/09/26,05:32:32,19,10,1, 11.9,1,1, 6.578, 10478.005, 426.561, 52770.137 24/09/26,05:32:33,00,10,1, 11.9,1,1, 6.576, 10478.002, 426.561, 52770.137 24/09/26,05:32:33,01,10,1, 11.9,1,1, 6.576, 10477.991, 426.512, 52770.115 24/09/26,05:32:33,02,10,1, 11.9,1,1, 6.576, 10478.008, 426.532, 52770.095 24/09/26,05:32:33,03,10,1, 11.9,1,1, 6.576, 10478.001, 426.546, 52770.116 24/09/26,05:32:33,04,10,1, 11.9,1,1, 6.576, 10478.024, 426.547, 52770.127 24/09/26,05:32:33,05,10,1, 11.9,1,1, 6.576, 10478.016, 426.516, 52770.193 24/09/26,05:32:33,06,10,1, 11.9,1,1, 6.576, 10477.984, 426.533, 52770.178 24/09/26,05:32:33,07,10,1, 11.9,1,1, 6.576, 10478.016, 426.528, 52770.113 24/09/26,05:32:33,08,10,1, 11.9,1,1, 6.576, 10478.012, 426.549, 52770.186 24/09/26,05:32:33,09,10,1, 11.9,1,1, 6.576, 10478.028, 426.523, 52770.154 24/09/26,05:32:33,10,10,1, 11.9,1,1, 6.576, 10478.022, 426.511, 52770.148 24/09/26,05:32:33,11,10,1, 11.9,1,1, 6.576, 10478.023, 426.552, 52770.160 24/09/26,05:32:33,12,10,1, 11.9,1,1, 6.576, 10478.033, 426.545, 52770.155 24/09/26,05:32:33,13,10,1, 11.9,1,1, 6.576, 10478.034, 426.521, 52770.158 24/09/26,05:32:33,14,10,1, 11.9,1,1, 6.576, 10478.019, 426.506, 52770.082 24/09/26,05:32:33,15,10,1, 11.9,1,1, 6.576, 10478.014, 426.561, 52770.224 24/09/26,05:32:33,16,10,1, 11.9,1,1, 6.576, 10478.042, 426.548, 52770.165 24/09/26,05:32:33,17,10,1, 11.9,1,1, 6.576, 10478.001, 426.499, 52770.129 24/09/26,05:32:33,18,10,1, 11.9,1,1, 6.576, 10478.020, 426.522, 52770.197 24/09/26,05:32:33,19,10,1, 11.9,1,1, 6.576, 10478.004, 426.536, 52770.175 24/09/26,05:32:34,00,10,1, 11.9,1,1, 6.580, 10478.002, 426.536, 52770.175 24/09/26,05:32:34,01,10,1, 11.9,1,1, 6.580, 10478.031, 426.545, 52770.300 24/09/26,05:32:34,02,10,1, 11.9,1,1, 6.580, 10478.031, 426.513, 52770.163 24/09/26,05:32:34,03,10,1, 11.9,1,1, 6.580, 10478.018, 426.485, 52770.115 24/09/26,05:32:34,04,10,1, 11.9,1,1, 6.580, 10478.001, 426.550, 52770.195 24/09/26,05:32:34,05,10,1, 11.9,1,1, 6.580, 10478.024, 426.519, 52770.202 24/09/26,05:32:34,06,10,1, 11.9,1,1, 6.580, 10478.020, 426.513, 52770.222 24/09/26,05:32:34,07,10,1, 11.9,1,1, 6.580, 10478.001, 426.504, 52770.163 24/09/26,05:32:34,08,10,1, 11.9,1,1, 6.580, 10477.984, 426.514, 52770.212 24/09/26,05:32:34,09,10,1, 11.9,1,1, 6.580, 10477.994, 426.544, 52770.208 24/09/26,05:32:34,10,10,1, 11.9,1,1, 6.580, 10478.009, 426.507, 52770.187 24/09/26,05:32:34,11,10,1, 11.9,1,1, 6.580, 10477.986, 426.497, 52770.171 24/09/26,05:32:34,12,10,1, 11.9,1,1, 6.580, 10478.001, 426.491, 52770.114 24/09/26,05:32:34,13,10,1, 11.9,1,1, 6.580, 10477.989, 426.509, 52770.172 24/09/26,05:32:34,14,10,1, 11.9,1,1, 6.580, 10477.974, 426.492, 52770.151 24/09/26,05:32:34,15,10,1, 11.9,1,1, 6.580, 10477.986, 426.497, 52770.204 24/09/26,05:32:34,16,10,1, 11.9,1,1, 6.580, 10477.938, 426.477, 52770.125 24/09/26,05:32:34,17,10,1, 11.9,1,1, 6.580, 10477.944, 426.504, 52770.160 24/09/26,05:32:34,18,10,1, 11.9,1,1, 6.580, 10477.956, 426.496, 52770.216 24/09/26,05:32:34,19,10,1, 11.9,1,1, 6.580, 10477.961, 426.459, 52770.135 24/09/26,05:32:35,00,10,1, 11.9,1,1, 6.580, 10477.960, 426.459, 52770.135 24/09/26,05:32:35,01,10,1, 11.9,1,1, 6.580, 10477.945, 426.479, 52770.178 24/09/26,05:32:35,02,10,1, 11.9,1,1, 6.580, 10477.957, 426.484, 52770.314 24/09/26,05:32:35,03,10,1, 11.9,1,1, 6.580, 10477.942, 426.440, 52770.081 24/09/26,05:32:35,04,10,1, 11.9,1,1, 6.580, 10477.933, 426.453, 52770.136 24/09/26,05:32:35,05,10,1, 11.9,1,1, 6.580, 10477.914, 426.440, 52770.209 24/09/26,05:32:35,06,10,1, 11.9,1,1, 6.580, 10477.943, 426.445, 52770.149 24/09/26,05:32:35,07,10,1, 11.9,1,1, 6.580, 10477.927, 426.412, 52770.122 24/09/26,05:32:35,08,10,1, 11.9,1,1, 6.580, 10477.902, 426.397, 52770.175 24/09/26,05:32:35,09,10,1, 11.9,1,1, 6.580, 10477.905, 426.393, 52770.128 24/09/26,05:32:35,10,10,1, 11.9,1,1, 6.580, 10477.894, 426.422, 52770.133 24/09/26,05:32:35,11,10,1, 11.9,1,1, 6.580, 10477.935, 426.389, 52770.172 24/09/26,05:32:35,12,10,1, 11.9,1,1, 6.580, 10477.909, 426.381, 52770.166 24/09/26,05:32:35,13,10,1, 11.9,1,1, 6.580, 10477.883, 426.357, 52770.116 24/09/26,05:32:35,14,10,1, 11.9,1,1, 6.580, 10477.895, 426.366, 52770.152 24/09/26,05:32:35,15,10,1, 11.9,1,1, 6.580, 10477.894, 426.345, 52770.164 24/09/26,05:32:35,16,10,1, 11.9,1,1, 6.580, 10477.841, 426.349, 52770.213 24/09/26,05:32:35,17,10,1, 11.9,1,1, 6.580, 10477.867, 426.316, 52770.151 24/09/26,05:32:35,18,10,1, 11.9,1,1, 6.580, 10477.878, 426.349, 52770.115 24/09/26,05:32:35,19,10,1, 11.9,1,1, 6.580, 10477.864, 426.328, 52770.168 24/09/26,05:32:36,00,10,1, 11.9,1,1, 6.580, 10477.860, 426.328, 52770.168 24/09/26,05:32:36,01,10,1, 11.9,1,1, 6.580, 10477.848, 426.286, 52770.138 24/09/26,05:32:36,02,10,1, 11.9,1,1, 6.580, 10477.846, 426.291, 52770.131 24/09/26,05:32:36,03,10,1, 11.9,1,1, 6.580, 10477.808, 426.297, 52770.194 24/09/26,05:32:36,04,10,1, 11.9,1,1, 6.580, 10477.836, 426.286, 52770.141 24/09/26,05:32:36,05,10,1, 11.9,1,1, 6.580, 10477.815, 426.247, 52770.151 24/09/26,05:32:36,06,10,1, 11.9,1,1, 6.580, 10477.788, 426.202, 52770.102 24/09/26,05:32:36,07,10,1, 11.9,1,1, 6.580, 10477.821, 426.237, 52770.081 24/09/26,05:32:36,08,10,1, 11.9,1,1, 6.580, 10477.810, 426.227, 52770.128 24/09/26,05:32:36,09,10,1, 11.9,1,1, 6.580, 10477.794, 426.209, 52770.108 24/09/26,05:32:36,10,10,1, 11.9,1,1, 6.580, 10477.802, 426.160, 52770.017 24/09/26,05:32:36,11,10,1, 11.9,1,1, 6.580, 10477.808, 426.188, 52770.091 24/09/26,05:32:36,12,10,1, 11.9,1,1, 6.580, 10477.779, 426.217, 52770.101 24/09/26,05:32:36,13,10,1, 11.9,1,1, 6.580, 10477.768, 426.193, 52770.097 24/09/26,05:32:36,14,10,1, 11.9,1,1, 6.580, 10477.789, 426.162, 52770.141 24/09/26,05:32:36,15,10,1, 11.9,1,1, 6.580, 10477.747, 426.157, 52770.161 24/09/26,05:32:36,16,10,1, 11.9,1,1, 6.580, 10477.752, 426.161, 52770.181 24/09/26,05:32:36,17,10,1, 11.9,1,1, 6.580, 10477.749, 426.136, 52770.168 24/09/26,05:32:36,18,10,1, 11.9,1,1, 6.580, 10477.752, 426.112, 52770.160 24/09/26,05:32:36,19,10,1, 11.9,1,1, 6.580, 10477.748, 426.108, 52770.125 24/09/26,05:32:37,00,09,1, 11.9,1,1, 6.580, 10477.743, 426.108, 52770.125 24/09/26,05:32:37,01,09,1, 11.9,1,1, 6.580, 10477.719, 426.133, 52770.147 24/09/26,05:32:37,02,09,1, 11.9,1,1, 6.580, 10477.688, 426.090, 52770.111 24/09/26,05:32:37,03,09,1, 11.9,1,1, 6.580, 10477.671, 426.081, 52770.067 24/09/26,05:32:37,04,09,1, 11.9,1,1, 6.580, 10477.673, 426.087, 52770.154 24/09/26,05:32:37,05,09,1, 11.9,1,1, 6.580, 10477.627, 426.106, 52770.138 24/09/26,05:32:37,06,09,1, 11.9,1,1, 6.580, 10477.675, 426.056, 52770.106 24/09/26,05:32:37,07,09,1, 11.9,1,1, 6.580, 10477.641, 426.060, 52770.130 24/09/26,05:32:37,08,09,1, 11.9,1,1, 6.580, 10477.623, 426.068, 52770.089 24/09/26,05:32:37,09,09,1, 11.9,1,1, 6.580, 10477.646, 426.083, 52770.091 24/09/26,05:32:37,10,09,1, 11.9,1,1, 6.580, 10477.623, 426.073, 52770.166 24/09/26,05:32:37,11,09,1, 11.9,1,1, 6.580, 10477.593, 426.042, 52770.160 24/09/26,05:32:37,12,09,1, 11.9,1,1, 6.580, 10477.584, 426.041, 52770.107 24/09/26,05:32:37,13,09,1, 11.9,1,1, 6.580, 10477.547, 426.057, 52770.122 24/09/26,05:32:37,14,09,1, 11.9,1,1, 6.580, 10477.564, 426.074, 52770.136 24/09/26,05:32:37,15,09,1, 11.9,1,1, 6.580, 10477.531, 426.056, 52770.218 24/09/26,05:32:37,16,09,1, 11.9,1,1, 6.580, 10477.539, 426.022, 52770.096 24/09/26,05:32:37,17,09,1, 11.9,1,1, 6.580, 10477.522, 426.073, 52770.203 24/09/26,05:32:37,18,09,1, 11.9,1,1, 6.580, 10477.517, 426.058, 52770.195 24/09/26,05:32:37,19,09,1, 11.9,1,1, 6.580, 10477.515, 426.036, 52769.963 24/09/26,05:32:38,00,08,1, 11.9,1,1, 6.580, 10477.509, 426.036, 52769.963 24/09/26,05:32:38,01,08,1, 11.9,1,1, 6.580, 10477.460, 426.057, 52770.164 24/09/26,05:32:38,02,08,1, 11.9,1,1, 6.580, 10477.452, 426.056, 52770.195 24/09/26,05:32:38,03,08,1, 11.9,1,1, 6.580, 10477.454, 426.040, 52770.174 24/09/26,05:32:38,04,08,1, 11.9,1,1, 6.580, 10477.435, 426.003, 52770.142 24/09/26,05:32:38,05,08,1, 11.9,1,1, 6.580, 10477.389, 426.032, 52770.182 24/09/26,05:32:38,06,08,1, 11.9,1,1, 6.580, 10477.420, 426.025, 52770.211 24/09/26,05:32:38,07,08,1, 11.9,1,1, 6.580, 10477.377, 426.028, 52770.183 24/09/26,05:32:38,08,08,1, 11.9,1,1, 6.580, 10477.395, 426.030, 52770.191 24/09/26,05:32:38,09,08,1, 11.9,1,1, 6.580, 10477.358, 426.032, 52770.127 24/09/26,05:32:38,10,08,1, 11.9,1,1, 6.580, 10477.356, 426.034, 52770.136 24/09/26,05:32:38,11,08,1, 11.9,1,1, 6.580, 10477.350, 426.026, 52770.184 24/09/26,05:32:38,12,08,1, 11.9,1,1, 6.580, 10477.351, 426.031, 52770.173 24/09/26,05:32:38,13,08,1, 11.9,1,1, 6.580, 10477.313, 426.018, 52770.147 24/09/26,05:32:38,14,08,1, 11.9,1,1, 6.580, 10477.310, 426.052, 52770.181 24/09/26,05:32:38,15,08,1, 11.9,1,1, 6.580, 10477.272, 426.066, 52770.201 24/09/26,05:32:38,16,08,1, 11.9,1,1, 6.580, 10477.282, 426.057, 52770.227 24/09/26,05:32:38,17,08,1, 11.9,1,1, 6.580, 10477.242, 426.030, 52770.220 24/09/26,05:32:38,18,08,1, 11.9,1,1, 6.580, 10477.264, 426.070, 52770.204 24/09/26,05:32:38,19,08,1, 11.9,1,1, 6.580, 10477.214, 426.070, 52770.160 24/09/26,05:32:39,00,09,1, 11.9,1,1, 6.580, 10477.209, 426.070, 52770.160 24/09/26,05:32:39,01,09,1, 11.9,1,1, 6.580, 10477.226, 426.041, 52770.219 24/09/26,05:32:39,02,09,1, 11.9,1,1, 6.580, 10477.166, 426.073, 52770.172 24/09/26,05:32:39,03,09,1, 11.9,1,1, 6.580, 10477.188, 426.109, 52770.211 24/09/26,05:32:39,04,09,1, 11.9,1,1, 6.580, 10477.134, 426.091, 52770.297 24/09/26,05:32:39,05,09,1, 11.9,1,1, 6.580, 10477.137, 426.080, 52770.227 24/09/26,05:32:39,06,09,1, 11.9,1,1, 6.580, 10477.122, 426.073, 52770.194 24/09/26,05:32:39,07,09,1, 11.9,1,1, 6.580, 10477.110, 426.114, 52770.292 24/09/26,05:32:39,08,09,1, 11.9,1,1, 6.580, 10477.091, 426.123, 52770.258 24/09/26,05:32:39,09,09,1, 11.9,1,1, 6.580, 10477.091, 426.123, 52770.247 24/09/26,05:32:39,10,09,1, 11.9,1,1, 6.580, 10477.085, 426.122, 52770.297 24/09/26,05:32:39,11,09,1, 11.9,1,1, 6.580, 10477.036, 426.141, 52770.308 24/09/26,05:32:39,12,09,1, 11.9,1,1, 6.580, 10477.036, 426.167, 52770.320 24/09/26,05:32:39,13,09,1, 11.9,1,1, 6.580, 10477.022, 426.145, 52770.274 24/09/26,05:32:39,14,09,1, 11.9,1,1, 6.580, 10477.030, 426.140, 52770.353 24/09/26,05:32:39,15,09,1, 11.9,1,1, 6.580, 10477.011, 426.154, 52770.335 24/09/26,05:32:39,16,09,1, 11.9,1,1, 6.580, 10477.004, 426.162, 52770.281 24/09/26,05:32:39,17,09,1, 11.9,1,1, 6.580, 10476.991, 426.169, 52770.344 24/09/26,05:32:39,18,09,1, 11.9,1,1, 6.580, 10476.957, 426.170, 52770.341 24/09/26,05:32:39,19,09,1, 11.9,1,1, 6.580, 10476.967, 426.165, 52770.295 24/09/26,05:32:40,00,10,1, 11.9,1,1, 6.582, 10476.967, 426.165, 52770.295 24/09/26,05:32:40,01,10,1, 11.9,1,1, 6.582, 10476.941, 426.182, 52770.382 24/09/26,05:32:40,02,10,1, 11.9,1,1, 6.582, 10476.909, 426.164, 52770.337 24/09/26,05:32:40,03,10,1, 11.9,1,1, 6.582, 10476.911, 426.148, 52770.307 24/09/26,05:32:40,04,10,1, 11.9,1,1, 6.582, 10476.895, 426.202, 52770.349 24/09/26,05:32:40,05,10,1, 11.9,1,1, 6.582, 10476.905, 426.185, 52770.387 24/09/26,05:32:40,06,10,1, 11.9,1,1, 6.582, 10476.877, 426.190, 52770.408 24/09/26,05:32:40,07,10,1, 11.9,1,1, 6.582, 10476.842, 426.173, 52770.306 24/09/26,05:32:40,08,10,1, 11.9,1,1, 6.582, 10476.833, 426.174, 52770.383 24/09/26,05:32:40,09,10,1, 11.9,1,1, 6.582, 10476.815, 426.204, 52770.426 24/09/26,05:32:40,10,10,1, 11.9,1,1, 6.582, 10476.817, 426.189, 52770.373 24/09/26,05:32:40,11,10,1, 11.9,1,1, 6.582, 10476.811, 426.184, 52770.386 24/09/26,05:32:40,12,10,1, 11.9,1,1, 6.582, 10476.799, 426.177, 52770.390 24/09/26,05:32:40,13,10,1, 11.9,1,1, 6.582, 10476.751, 426.211, 52770.414 24/09/26,05:32:40,14,10,1, 11.9,1,1, 6.582, 10476.764, 426.203, 52770.358 24/09/26,05:32:40,15,10,1, 11.9,1,1, 6.582, 10476.767, 426.190, 52770.405 24/09/26,05:32:40,16,10,1, 11.9,1,1, 6.582, 10476.753, 426.167, 52770.325 24/09/26,05:32:40,17,10,1, 11.9,1,1, 6.582, 10476.733, 426.204, 52770.393 24/09/26,05:32:40,18,10,1, 11.9,1,1, 6.582, 10476.726, 426.222, 52770.465 24/09/26,05:32:40,19,10,1, 11.9,1,1, 6.582, 10476.718, 426.189, 52770.419 24/09/26,05:32:41,00,10,1, 11.9,1,1, 6.577, 10476.717, 426.189, 52770.419 24/09/26,05:32:41,01,10,1, 11.9,1,1, 6.577, 10476.687, 426.194, 52770.475 24/09/26,05:32:41,02,10,1, 11.9,1,1, 6.577, 10476.681, 426.199, 52770.401 24/09/26,05:32:41,03,10,1, 11.9,1,1, 6.577, 10476.661, 426.199, 52770.403 24/09/26,05:32:41,04,10,1, 11.9,1,1, 6.577, 10476.650, 426.200, 52770.392 24/09/26,05:32:41,05,10,1, 11.9,1,1, 6.577, 10476.646, 426.195, 52770.468 24/09/26,05:32:41,06,10,1, 11.9,1,1, 6.577, 10476.640, 426.220, 52770.472 24/09/26,05:32:41,07,10,1, 11.9,1,1, 6.577, 10476.646, 426.232, 52770.471 24/09/26,05:32:41,08,10,1, 11.9,1,1, 6.577, 10476.629, 426.182, 52770.399 24/09/26,05:32:41,09,10,1, 11.9,1,1, 6.577, 10476.621, 426.186, 52770.429 24/09/26,05:32:41,10,10,1, 11.9,1,1, 6.577, 10476.602, 426.229, 52770.445 24/09/26,05:32:41,11,10,1, 11.9,1,1, 6.577, 10476.605, 426.212, 52770.467 24/09/26,05:32:41,12,10,1, 11.9,1,1, 6.577, 10476.592, 426.182, 52770.388 24/09/26,05:32:41,13,10,1, 11.9,1,1, 6.577, 10476.592, 426.169, 52770.473 24/09/26,05:32:41,14,10,1, 11.9,1,1, 6.577, 10476.583, 426.191, 52770.454 24/09/26,05:32:41,15,10,1, 11.9,1,1, 6.577, 10476.556, 426.185, 52770.472 24/09/26,05:32:41,16,10,1, 11.9,1,1, 6.577, 10476.580, 426.169, 52770.505 24/09/26,05:32:41,17,10,1, 11.9,1,1, 6.577, 10476.528, 426.142, 52770.490 24/09/26,05:32:41,18,10,1, 11.9,1,1, 6.577, 10476.527, 426.159, 52770.496 24/09/26,05:32:41,19,10,1, 11.9,1,1, 6.577, 10476.511, 426.178, 52770.480 24/09/26,05:32:42,00,11,1, 11.9,1,1, 6.580, 10476.508, 426.178, 52770.480 24/09/26,05:32:42,01,11,1, 11.9,1,1, 6.580, 10476.498, 426.118, 52770.470 24/09/26,05:32:42,02,11,1, 11.9,1,1, 6.580, 10476.482, 426.145, 52770.509 24/09/26,05:32:42,03,11,1, 11.9,1,1, 6.580, 10476.482, 426.161, 52770.502 24/09/26,05:32:42,04,11,1, 11.9,1,1, 6.580, 10476.472, 426.165, 52770.481 24/09/26,05:32:42,05,11,1, 11.9,1,1, 6.580, 10476.457, 426.128, 52770.489 24/09/26,05:32:42,06,11,1, 11.9,1,1, 6.580, 10476.426, 426.145, 52770.477 24/09/26,05:32:42,07,11,1, 11.9,1,1, 6.580, 10476.443, 426.160, 52770.520 24/09/26,05:32:42,08,11,1, 11.9,1,1, 6.580, 10476.438, 426.169, 52770.490 24/09/26,05:32:42,09,11,1, 11.9,1,1, 6.580, 10476.412, 426.141, 52770.566 24/09/26,05:32:42,10,11,1, 11.9,1,1, 6.580, 10476.407, 426.126, 52770.533 24/09/26,05:32:42,11,11,1, 11.9,1,1, 6.580, 10476.403, 426.112, 52770.511 24/09/26,05:32:42,12,11,1, 11.9,1,1, 6.580, 10476.391, 426.131, 52770.537 24/09/26,05:32:42,13,11,1, 11.9,1,1, 6.580, 10476.376, 426.100, 52770.554 24/09/26,05:32:42,14,11,1, 11.9,1,1, 6.580, 10476.380, 426.078, 52770.557 24/09/26,05:32:42,15,11,1, 11.9,1,1, 6.580, 10476.360, 426.098, 52770.501 24/09/26,05:32:42,16,11,1, 11.9,1,1, 6.580, 10476.347, 426.122, 52770.557 24/09/26,05:32:42,17,11,1, 11.9,1,1, 6.580, 10476.350, 426.087, 52770.585 24/09/26,05:32:42,18,11,1, 11.9,1,1, 6.580, 10476.355, 426.068, 52770.545 24/09/26,05:32:42,19,11,1, 11.9,1,1, 6.580, 10476.320, 426.037, 52770.482 24/09/26,05:32:43,00,10,1, 11.9,1,1, 6.581, 10476.316, 426.037, 52770.482 24/09/26,05:32:43,01,10,1, 11.9,1,1, 6.581, 10476.302, 426.072, 52770.537 24/09/26,05:32:43,02,10,1, 11.9,1,1, 6.581, 10476.306, 426.050, 52770.567 24/09/26,05:32:43,03,10,1, 11.9,1,1, 6.581, 10476.303, 426.028, 52770.543 24/09/26,05:32:43,04,10,1, 11.9,1,1, 6.581, 10476.284, 426.060, 52770.592 24/09/26,05:32:43,05,10,1, 11.9,1,1, 6.581, 10476.267, 426.051, 52770.576 24/09/26,05:32:43,06,10,1, 11.9,1,1, 6.581, 10476.288, 426.018, 52770.575 24/09/26,05:32:43,07,10,1, 11.9,1,1, 6.581, 10476.277, 425.994, 52770.544 24/09/26,05:32:43,08,10,1, 11.9,1,1, 6.581, 10476.270, 425.993, 52770.547 24/09/26,05:32:43,09,10,1, 11.9,1,1, 6.581, 10476.262, 426.014, 52770.561 24/09/26,05:32:43,10,10,1, 11.9,1,1, 6.581, 10476.266, 426.001, 52770.603 24/09/26,05:32:43,11,10,1, 11.9,1,1, 6.581, 10476.229, 425.972, 52770.562 24/09/26,05:32:43,12,10,1, 11.9,1,1, 6.581, 10476.216, 425.966, 52770.525 24/09/26,05:32:43,13,10,1, 11.9,1,1, 6.581, 10476.242, 425.996, 52770.585 24/09/26,05:32:43,14,10,1, 11.9,1,1, 6.581, 10476.229, 425.933, 52770.606 24/09/26,05:32:43,15,10,1, 11.9,1,1, 6.581, 10476.227, 425.931, 52770.590 24/09/26,05:32:43,16,10,1, 11.9,1,1, 6.581, 10476.223, 425.913, 52770.578 24/09/26,05:32:43,17,10,1, 11.9,1,1, 6.581, 10476.192, 425.940, 52770.593 24/09/26,05:32:43,18,10,1, 11.9,1,1, 6.581, 10476.203, 425.920, 52770.535 24/09/26,05:32:43,19,10,1, 11.9,1,1, 6.581, 10476.191, 425.884, 52770.555 24/09/26,05:32:44,00,10,1, 11.9,1,1, 6.578, 10476.183, 425.884, 52770.555 24/09/26,05:32:44,01,10,1, 11.9,1,1, 6.578, 10476.160, 425.887, 52770.525 24/09/26,05:32:44,02,10,1, 11.9,1,1, 6.578, 10476.156, 425.872, 52770.612 24/09/26,05:32:44,03,10,1, 11.9,1,1, 6.578, 10476.168, 425.850, 52770.526 24/09/26,05:32:44,04,10,1, 11.9,1,1, 6.578, 10476.152, 425.804, 52770.539 24/09/26,05:32:44,05,10,1, 11.9,1,1, 6.578, 10476.141, 425.832, 52770.609 24/09/26,05:32:44,06,10,1, 11.9,1,1, 6.578, 10476.141, 425.828, 52770.587 24/09/26,05:32:44,07,10,1, 11.9,1,1, 6.578, 10476.140, 425.820, 52770.595 24/09/26,05:32:44,08,10,1, 11.9,1,1, 6.578, 10476.139, 425.784, 52770.542 24/09/26,05:32:44,09,10,1, 11.9,1,1, 6.578, 10476.135, 425.762, 52770.521 24/09/26,05:32:44,10,10,1, 11.9,1,1, 6.578, 10476.128, 425.783, 52770.594 24/09/26,05:32:44,11,10,1, 11.9,1,1, 6.578, 10476.145, 425.782, 52770.532 24/09/26,05:32:44,12,10,1, 11.9,1,1, 6.578, 10476.112, 425.741, 52770.608 24/09/26,05:32:44,13,10,1, 11.9,1,1, 6.578, 10476.098, 425.714, 52770.531 24/09/26,05:32:44,14,10,1, 11.9,1,1, 6.578, 10476.116, 425.745, 52770.615 24/09/26,05:32:44,15,10,1, 11.9,1,1, 6.578, 10476.109, 425.721, 52770.648 24/09/26,05:32:44,16,10,1, 11.9,1,1, 6.578, 10476.113, 425.697, 52770.607 24/09/26,05:32:44,17,10,1, 11.9,1,1, 6.578, 10476.081, 425.675, 52770.564 24/09/26,05:32:44,18,10,1, 11.9,1,1, 6.578, 10476.097, 425.677, 52770.524 24/09/26,05:32:44,19,10,1, 11.9,1,1, 6.578, 10476.097, 425.679, 52770.566 24/09/26,05:32:45,00,11,1, 11.9,1,1, 6.579, 10476.091, 425.679, 52770.566 24/09/26,05:32:45,01,11,1, 11.9,1,1, 6.579, 10476.070, 425.607, 52770.548 24/09/26,05:32:45,02,11,1, 11.9,1,1, 6.579, 10476.067, 425.597, 52770.506 24/09/26,05:32:45,03,11,1, 11.9,1,1, 6.579, 10476.067, 425.645, 52770.586 24/09/26,05:32:45,04,11,1, 11.9,1,1, 6.579, 10476.063, 425.587, 52770.571 24/09/26,05:32:45,05,11,1, 11.9,1,1, 6.579, 10476.053, 425.565, 52770.541 24/09/26,05:32:45,06,11,1, 11.9,1,1, 6.579, 10476.039, 425.535, 52770.527 24/09/26,05:32:45,07,11,1, 11.9,1,1, 6.579, 10476.047, 425.565, 52770.617 24/09/26,05:32:45,08,11,1, 11.9,1,1, 6.579, 10476.044, 425.556, 52770.563 24/09/26,05:32:45,09,11,1, 11.9,1,1, 6.579, 10476.021, 425.496, 52770.519 24/09/26,05:32:45,10,11,1, 11.9,1,1, 6.579, 10476.006, 425.507, 52770.557 24/09/26,05:32:45,11,11,1, 11.9,1,1, 6.579, 10476.012, 425.493, 52770.555 24/09/26,05:32:45,12,11,1, 11.9,1,1, 6.579, 10476.011, 425.509, 52770.512 24/09/26,05:32:45,13,11,1, 11.9,1,1, 6.579, 10476.050, 425.482, 52770.534 24/09/26,05:32:45,14,11,1, 11.9,1,1, 6.579, 10476.002, 425.436, 52770.518 24/09/26,05:32:45,15,11,1, 11.9,1,1, 6.579, 10476.001, 425.445, 52770.505 24/09/26,05:32:45,16,11,1, 11.9,1,1, 6.579, 10475.974, 425.454, 52770.563 24/09/26,05:32:45,17,11,1, 11.9,1,1, 6.579, 10475.990, 425.410, 52770.531 24/09/26,05:32:45,18,11,1, 11.9,1,1, 6.579, 10476.000, 425.390, 52770.556 24/09/26,05:32:45,19,11,1, 11.9,1,1, 6.579, 10475.958, 425.377, 52770.542 24/09/26,05:32:46,00,10,1, 11.9,1,1, 6.579, 10475.957, 425.377, 52770.542 24/09/26,05:32:46,01,10,1, 11.9,1,1, 6.579, 10475.952, 425.398, 52770.512 24/09/26,05:32:46,02,10,1, 11.9,1,1, 6.579, 10475.931, 425.336, 52770.504 24/09/26,05:32:46,03,10,1, 11.9,1,1, 6.579, 10475.923, 425.311, 52770.510 24/09/26,05:32:46,04,10,1, 11.9,1,1, 6.579, 10475.928, 425.337, 52770.539 24/09/26,05:32:46,05,10,1, 11.9,1,1, 6.579, 10475.913, 425.345, 52770.541 24/09/26,05:32:46,06,10,1, 11.9,1,1, 6.579, 10475.896, 425.274, 52770.511 24/09/26,05:32:46,07,10,1, 11.9,1,1, 6.579, 10475.874, 425.263, 52770.557 24/09/26,05:32:46,08,10,1, 11.9,1,1, 6.579, 10475.860, 425.294, 52770.542 24/09/26,05:32:46,09,10,1, 11.9,1,1, 6.579, 10475.854, 425.305, 52770.594 24/09/26,05:32:46,10,10,1, 11.9,1,1, 6.579, 10475.864, 425.266, 52770.585 24/09/26,05:32:46,11,10,1, 11.9,1,1, 6.579, 10475.828, 425.237, 52770.562 24/09/26,05:32:46,12,10,1, 11.9,1,1, 6.579, 10475.815, 425.263, 52770.492 24/09/26,05:32:46,13,10,1, 11.9,1,1, 6.579, 10475.822, 425.291, 52770.593 24/09/26,05:32:46,14,10,1, 11.9,1,1, 6.579, 10475.777, 425.246, 52770.583 24/09/26,05:32:46,15,10,1, 11.9,1,1, 6.579, 10475.794, 425.205, 52770.506 24/09/26,05:32:46,16,10,1, 11.9,1,1, 6.579, 10475.780, 425.222, 52770.521 24/09/26,05:32:46,17,10,1, 11.9,1,1, 6.579, 10475.785, 425.202, 52770.546 24/09/26,05:32:46,18,10,1, 11.9,1,1, 6.579, 10475.744, 425.201, 52770.502 24/09/26,05:32:46,19,10,1, 11.9,1,1, 6.579, 10475.759, 425.184, 52770.572 24/09/26,05:32:47,00,10,1, 11.9,1,1, 6.577, 10475.757, 425.184, 52770.572 24/09/26,05:32:47,01,10,1, 11.9,1,1, 6.577, 10475.722, 425.182, 52770.558 24/09/26,05:32:47,02,10,1, 11.9,1,1, 6.577, 10475.708, 425.184, 52770.574 24/09/26,05:32:47,03,10,1, 11.9,1,1, 6.577, 10475.705, 425.150, 52770.543 24/09/26,05:32:47,04,10,1, 11.9,1,1, 6.577, 10475.693, 425.129, 52770.500 24/09/26,05:32:47,05,10,1, 11.9,1,1, 6.577, 10475.667, 425.174, 52770.595 24/09/26,05:32:47,06,10,1, 11.9,1,1, 6.577, 10475.650, 425.152, 52770.586 24/09/26,05:32:47,07,10,1, 11.9,1,1, 6.577, 10475.629, 425.141, 52770.588 24/09/26,05:32:47,08,10,1, 11.9,1,1, 6.577, 10475.618, 425.126, 52770.551 24/09/26,05:32:47,09,10,1, 11.9,1,1, 6.577, 10475.592, 425.131, 52770.566 24/09/26,05:32:47,10,10,1, 11.9,1,1, 6.577, 10475.580, 425.142, 52770.601 24/09/26,05:32:47,11,10,1, 11.9,1,1, 6.577, 10475.581, 425.108, 52770.600 24/09/26,05:32:47,12,10,1, 11.9,1,1, 6.577, 10475.555, 425.083, 52770.571 24/09/26,05:32:47,13,10,1, 11.9,1,1, 6.577, 10475.528, 425.075, 52770.569 24/09/26,05:32:47,14,10,1, 11.9,1,1, 6.577, 10475.515, 425.090, 52770.580 24/09/26,05:32:47,15,10,1, 11.9,1,1, 6.577, 10475.521, 425.116, 52770.631 24/09/26,05:32:47,16,10,1, 11.9,1,1, 6.577, 10475.490, 425.074, 52770.585 24/09/26,05:32:47,17,10,1, 11.9,1,1, 6.577, 10475.462, 425.078, 52770.615 24/09/26,05:32:47,18,10,1, 11.9,1,1, 6.577, 10475.451, 425.094, 52770.634 24/09/26,05:32:47,19,10,1, 11.9,1,1, 6.577, 10475.426, 425.087, 52770.605 24/09/26,05:32:48,00,10,1, 11.9,1,1, 6.579, 10475.423, 425.087, 52770.605 24/09/26,05:32:48,01,10,1, 11.9,1,1, 6.579, 10475.392, 425.068, 52770.568 24/09/26,05:32:48,02,10,1, 11.9,1,1, 6.579, 10475.372, 425.103, 52770.638 24/09/26,05:32:48,03,10,1, 11.9,1,1, 6.579, 10475.370, 425.112, 52770.677 24/09/26,05:32:48,04,10,1, 11.9,1,1, 6.579, 10475.342, 425.084, 52770.663 24/09/26,05:32:48,05,10,1, 11.9,1,1, 6.579, 10475.333, 425.078, 52770.640 24/09/26,05:32:48,06,10,1, 11.9,1,1, 6.579, 10475.295, 425.077, 52770.696 24/09/26,05:32:48,07,10,1, 11.9,1,1, 6.579, 10475.307, 425.081, 52770.609 24/09/26,05:32:48,08,10,1, 11.9,1,1, 6.579, 10475.288, 425.097, 52770.623 24/09/26,05:32:48,09,10,1, 11.9,1,1, 6.579, 10475.252, 425.090, 52770.690 24/09/26,05:32:48,10,10,1, 11.9,1,1, 6.579, 10475.237, 425.085, 52770.637 24/09/26,05:32:48,11,10,1, 11.9,1,1, 6.579, 10475.218, 425.130, 52770.629 24/09/26,05:32:48,12,10,1, 11.9,1,1, 6.579, 10475.209, 425.139, 52770.705 24/09/26,05:32:48,13,10,1, 11.9,1,1, 6.579, 10475.192, 425.088, 52770.710 24/09/26,05:32:48,14,10,1, 11.9,1,1, 6.579, 10475.193, 425.120, 52770.667 24/09/26,05:32:48,15,10,1, 11.9,1,1, 6.579, 10475.141, 425.122, 52770.634 24/09/26,05:32:48,16,10,1, 11.9,1,1, 6.579, 10475.172, 425.133, 52770.706 24/09/26,05:32:48,17,10,1, 11.9,1,1, 6.579, 10475.120, 425.106, 52770.739 24/09/26,05:32:48,18,10,1, 11.9,1,1, 6.579, 10475.089, 425.099, 52770.665 24/09/26,05:32:48,19,10,1, 11.9,1,1, 6.579, 10475.074, 425.139, 52770.731 24/09/26,05:32:49,00,10,1, 11.9,1,1, 6.579, 10475.073, 425.139, 52770.731 24/09/26,05:32:49,01,10,1, 11.9,1,1, 6.579, 10475.039, 425.136, 52770.706 24/09/26,05:32:49,02,10,1, 11.9,1,1, 6.579, 10475.023, 425.136, 52770.729 24/09/26,05:32:49,03,10,1, 11.9,1,1, 6.579, 10475.005, 425.132, 52770.689 24/09/26,05:32:49,04,10,1, 11.9,1,1, 6.579, 10474.982, 425.174, 52770.719 24/09/26,05:32:49,05,10,1, 11.9,1,1, 6.579, 10474.968, 425.145, 52770.740 24/09/26,05:32:49,06,10,1, 11.9,1,1, 6.579, 10474.955, 425.131, 52770.716 24/09/26,05:32:49,07,10,1, 11.9,1,1, 6.579, 10474.954, 425.178, 52770.690 24/09/26,05:32:49,08,10,1, 11.9,1,1, 6.579, 10474.914, 425.173, 52770.783 24/09/26,05:32:49,09,10,1, 11.9,1,1, 6.579, 10474.914, 425.155, 52770.816 24/09/26,05:32:49,10,10,1, 11.9,1,1, 6.579, 10474.887, 425.158, 52770.790 24/09/26,05:32:49,11,10,1, 11.9,1,1, 6.579, 10474.853, 425.158, 52770.700 24/09/26,05:32:49,12,10,1, 11.9,1,1, 6.579, 10474.858, 425.151, 52770.773 24/09/26,05:32:49,13,10,1, 11.9,1,1, 6.579, 10474.837, 425.175, 52770.749 24/09/26,05:32:49,14,10,1, 11.9,1,1, 6.579, 10474.833, 425.151, 52770.747 24/09/26,05:32:49,15,10,1, 11.9,1,1, 6.579, 10474.803, 425.154, 52770.719 24/09/26,05:32:49,16,10,1, 11.9,1,1, 6.579, 10474.787, 425.182, 52770.761 24/09/26,05:32:49,17,10,1, 11.9,1,1, 6.579, 10474.776, 425.174, 52770.808 24/09/26,05:32:49,18,10,1, 11.9,1,1, 6.579, 10474.753, 425.135, 52770.792 24/09/26,05:32:49,19,10,1, 11.9,1,1, 6.579, 10474.729, 425.137, 52770.746 24/09/26,05:32:50,00,10,1, 11.9,1,1, 6.581, 10474.722, 425.137, 52770.746 24/09/26,05:32:50,01,10,1, 11.9,1,1, 6.581, 10474.723, 425.160, 52770.770 24/09/26,05:32:50,02,10,1, 11.9,1,1, 6.581, 10474.689, 425.152, 52770.742 24/09/26,05:32:50,03,10,1, 11.9,1,1, 6.581, 10474.636, 425.118, 52770.787 24/09/26,05:32:50,04,10,1, 11.9,1,1, 6.581, 10474.660, 425.151, 52770.783 24/09/26,05:32:50,05,10,1, 11.9,1,1, 6.581, 10474.630, 425.147, 52770.800 24/09/26,05:32:50,06,10,1, 11.9,1,1, 6.581, 10474.611, 425.145, 52770.774 24/09/26,05:32:50,07,10,1, 11.9,1,1, 6.581, 10474.612, 425.129, 52770.759 24/09/26,05:32:50,08,10,1, 11.9,1,1, 6.581, 10474.584, 425.152, 52770.820 24/09/26,05:32:50,09,10,1, 11.9,1,1, 6.581, 10474.609, 425.157, 52770.833 24/09/26,05:32:50,10,10,1, 11.9,1,1, 6.581, 10474.596, 425.161, 52770.862 24/09/26,05:32:50,11,10,1, 11.9,1,1, 6.581, 10474.556, 425.118, 52770.826 24/09/26,05:32:50,12,10,1, 11.9,1,1, 6.581, 10474.530, 425.124, 52770.810 24/09/26,05:32:50,13,10,1, 11.9,1,1, 6.581, 10474.536, 425.125, 52770.776 24/09/26,05:32:50,14,10,1, 11.9,1,1, 6.581, 10474.514, 425.152, 52770.819 24/09/26,05:32:50,15,10,1, 11.9,1,1, 6.581, 10474.498, 425.126, 52770.751 24/09/26,05:32:50,16,10,1, 11.9,1,1, 6.581, 10474.482, 425.117, 52770.783 24/09/26,05:32:50,17,10,1, 11.9,1,1, 6.581, 10474.470, 425.122, 52770.767 24/09/26,05:32:50,18,10,1, 11.9,1,1, 6.581, 10474.461, 425.151, 52770.792 24/09/26,05:32:50,19,10,1, 11.9,1,1, 6.581, 10474.450, 425.126, 52770.767 24/09/26,05:32:51,00,10,1, 11.9,1,1, 6.581, 10474.447, 425.126, 52770.767 24/09/26,05:32:51,01,10,1, 11.9,1,1, 6.581, 10474.431, 425.121, 52770.826 24/09/26,05:32:51,02,10,1, 11.9,1,1, 6.581, 10474.394, 425.162, 52770.807 24/09/26,05:32:51,03,10,1, 11.9,1,1, 6.581, 10474.413, 425.123, 52770.769 24/09/26,05:32:51,04,10,1, 11.9,1,1, 6.581, 10474.371, 425.109, 52770.821 24/09/26,05:32:51,05,10,1, 11.9,1,1, 6.581, 10474.344, 425.112, 52770.776 24/09/26,05:32:51,06,10,1, 11.9,1,1, 6.581, 10474.348, 425.136, 52770.776 24/09/26,05:32:51,07,10,1, 11.9,1,1, 6.581, 10474.350, 425.126, 52770.859 24/09/26,05:32:51,08,10,1, 11.9,1,1, 6.581, 10474.313, 425.121, 52770.856 24/09/26,05:32:51,09,10,1, 11.9,1,1, 6.581, 10474.307, 425.118, 52770.818 24/09/26,05:32:51,10,10,1, 11.9,1,1, 6.581, 10474.287, 425.151, 52770.830 24/09/26,05:32:51,11,10,1, 11.9,1,1, 6.581, 10474.300, 425.151, 52770.844 24/09/26,05:32:51,12,10,1, 11.9,1,1, 6.581, 10474.285, 425.125, 52770.771 24/09/26,05:32:51,13,10,1, 11.9,1,1, 6.581, 10474.274, 425.114, 52770.759 24/09/26,05:32:51,14,10,1, 11.9,1,1, 6.581, 10474.241, 425.140, 52770.826 24/09/26,05:32:51,15,10,1, 11.9,1,1, 6.581, 10474.242, 425.141, 52770.737 24/09/26,05:32:51,16,10,1, 11.9,1,1, 6.581, 10474.240, 425.132, 52770.829 24/09/26,05:32:51,17,10,1, 11.9,1,1, 6.581, 10474.210, 425.106, 52770.783 24/09/26,05:32:51,18,10,1, 11.9,1,1, 6.581, 10474.223, 425.114, 52770.750 24/09/26,05:32:51,19,10,1, 11.9,1,1, 6.581, 10474.202, 425.145, 52770.842 24/09/26,05:32:52,00,10,1, 11.9,1,1, 6.579, 10474.197, 425.145, 52770.842 24/09/26,05:32:52,01,10,1, 11.9,1,1, 6.579, 10474.174, 425.106, 52770.754 24/09/26,05:32:52,02,10,1, 11.9,1,1, 6.579, 10474.142, 425.139, 52770.841 24/09/26,05:32:52,03,10,1, 11.9,1,1, 6.579, 10474.137, 425.160, 52770.827 24/09/26,05:32:52,04,10,1, 11.9,1,1, 6.579, 10474.154, 425.150, 52770.829 24/09/26,05:32:52,05,10,1, 11.9,1,1, 6.579, 10474.098, 425.126, 52770.788 24/09/26,05:32:52,06,10,1, 11.9,1,1, 6.579, 10474.102, 425.149, 52770.714 24/09/26,05:32:52,07,10,1, 11.9,1,1, 6.579, 10474.098, 425.173, 52770.775 24/09/26,05:32:52,08,10,1, 11.9,1,1, 6.579, 10474.075, 425.168, 52770.833 24/09/26,05:32:52,09,10,1, 11.9,1,1, 6.579, 10474.069, 425.174, 52770.849 24/09/26,05:32:52,10,10,1, 11.9,1,1, 6.579, 10474.029, 425.160, 52770.754 24/09/26,05:32:52,11,10,1, 11.9,1,1, 6.579, 10474.038, 425.188, 52770.809 24/09/26,05:32:52,12,10,1, 11.9,1,1, 6.579, 10474.035, 425.206, 52770.887 24/09/26,05:32:52,13,10,1, 11.9,1,1, 6.579, 10474.028, 425.160, 52770.834 24/09/26,05:32:52,14,10,1, 11.9,1,1, 6.579, 10474.004, 425.149, 52770.794 24/09/26,05:32:52,15,10,1, 11.9,1,1, 6.579, 10473.979, 425.186, 52770.837 24/09/26,05:32:52,16,10,1, 11.9,1,1, 6.579, 10473.981, 425.211, 52770.855 24/09/26,05:32:52,17,10,1, 11.9,1,1, 6.579, 10473.982, 425.172, 52770.833 24/09/26,05:32:52,18,10,1, 11.9,1,1, 6.579, 10473.960, 425.147, 52770.793 24/09/26,05:32:52,19,10,1, 11.9,1,1, 6.579, 10473.928, 425.196, 52770.839 24/09/26,05:32:53,00,10,1, 11.9,1,1, 6.579, 10473.921, 425.196, 52770.839 24/09/26,05:32:53,01,10,1, 11.9,1,1, 6.579, 10473.906, 425.198, 52770.823 24/09/26,05:32:53,02,10,1, 11.9,1,1, 6.579, 10473.920, 425.155, 52770.813 24/09/26,05:32:53,03,10,1, 11.9,1,1, 6.579, 10473.872, 425.203, 52770.802 24/09/26,05:32:53,04,10,1, 11.9,1,1, 6.579, 10473.861, 425.225, 52770.851 24/09/26,05:32:53,05,10,1, 11.9,1,1, 6.579, 10473.874, 425.244, 52770.838 24/09/26,05:32:53,06,10,1, 11.9,1,1, 6.579, 10473.849, 425.216, 52770.910 24/09/26,05:32:53,07,10,1, 11.9,1,1, 6.579, 10473.833, 425.203, 52770.867 24/09/26,05:32:53,08,10,1, 11.9,1,1, 6.579, 10473.814, 425.223, 52770.862 24/09/26,05:32:53,09,10,1, 11.9,1,1, 6.579, 10473.822, 425.222, 52770.807 24/09/26,05:32:53,10,10,1, 11.9,1,1, 6.579, 10473.799, 425.214, 52770.847 24/09/26,05:32:53,11,10,1, 11.9,1,1, 6.579, 10473.771, 425.205, 52770.831 24/09/26,05:32:53,12,10,1, 11.9,1,1, 6.579, 10473.764, 425.250, 52770.765 24/09/26,05:32:53,13,10,1, 11.9,1,1, 6.579, 10473.762, 425.254, 52770.854 24/09/26,05:32:53,14,10,1, 11.9,1,1, 6.579, 10473.740, 425.209, 52770.898 24/09/26,05:32:53,15,10,1, 11.9,1,1, 6.579, 10473.766, 425.233, 52770.811 24/09/26,05:32:53,16,10,1, 11.9,1,1, 6.579, 10473.726, 425.280, 52770.828 24/09/26,05:32:53,17,10,1, 11.9,1,1, 6.579, 10473.725, 425.298, 52770.860 24/09/26,05:32:53,18,10,1, 11.9,1,1, 6.579, 10473.711, 425.301, 52770.834 24/09/26,05:32:53,19,10,1, 11.9,1,1, 6.579, 10473.688, 425.274, 52770.879 24/09/26,05:32:54,00,10,1, 11.8,1,1, 6.581, 10473.688, 425.274, 52770.879 24/09/26,05:32:54,01,10,1, 11.8,1,1, 6.581, 10473.648, 425.305, 52770.912 24/09/26,05:32:54,02,10,1, 11.8,1,1, 6.581, 10473.654, 425.294, 52770.879 24/09/26,05:32:54,03,10,1, 11.8,1,1, 6.581, 10473.632, 425.288, 52770.944 24/09/26,05:32:54,04,10,1, 11.8,1,1, 6.581, 10473.622, 425.291, 52770.867 24/09/26,05:32:54,05,10,1, 11.8,1,1, 6.581, 10473.624, 425.334, 52770.932 24/09/26,05:32:54,06,10,1, 11.8,1,1, 6.581, 10473.600, 425.314, 52770.923 24/09/26,05:32:54,07,10,1, 11.8,1,1, 6.581, 10473.602, 425.296, 52770.871 24/09/26,05:32:54,08,10,1, 11.8,1,1, 6.581, 10473.583, 425.312, 52770.913 24/09/26,05:32:54,09,10,1, 11.8,1,1, 6.581, 10473.553, 425.344, 52770.920 24/09/26,05:32:54,10,10,1, 11.8,1,1, 6.581, 10473.572, 425.355, 52770.967 24/09/26,05:32:54,11,10,1, 11.8,1,1, 6.581, 10473.562, 425.349, 52770.931 24/09/26,05:32:54,12,10,1, 11.8,1,1, 6.581, 10473.517, 425.342, 52770.920 24/09/26,05:32:54,13,10,1, 11.8,1,1, 6.581, 10473.478, 425.364, 52770.959 24/09/26,05:32:54,14,10,1, 11.8,1,1, 6.581, 10473.476, 425.397, 52771.001 24/09/26,05:32:54,15,10,1, 11.8,1,1, 6.581, 10473.469, 425.376, 52771.020 24/09/26,05:32:54,16,10,1, 11.8,1,1, 6.581, 10473.428, 425.359, 52770.905 24/09/26,05:32:54,17,10,1, 11.8,1,1, 6.581, 10473.447, 425.370, 52771.016 24/09/26,05:32:54,18,10,1, 11.8,1,1, 6.581, 10473.408, 425.413, 52771.023 24/09/26,05:32:54,19,10,1, 11.8,1,1, 6.581, 10473.397, 425.397, 52770.991 24/09/26,05:32:55,00,10,1, 11.9,1,1, 6.580, 10473.396, 425.397, 52770.991 24/09/26,05:32:55,01,10,1, 11.9,1,1, 6.580, 10473.373, 425.424, 52771.004 24/09/26,05:32:55,02,10,1, 11.9,1,1, 6.580, 10473.367, 425.457, 52771.016 24/09/26,05:32:55,03,10,1, 11.9,1,1, 6.580, 10473.355, 425.448, 52770.989 24/09/26,05:32:55,04,10,1, 11.9,1,1, 6.580, 10473.332, 425.438, 52770.986 24/09/26,05:32:55,05,10,1, 11.9,1,1, 6.580, 10473.281, 425.450, 52770.998 24/09/26,05:32:55,06,10,1, 11.9,1,1, 6.580, 10473.292, 425.484, 52771.049 24/09/26,05:32:55,07,10,1, 11.9,1,1, 6.580, 10473.279, 425.503, 52771.081 24/09/26,05:32:55,08,10,1, 11.9,1,1, 6.580, 10473.286, 425.489, 52771.032 24/09/26,05:32:55,09,10,1, 11.9,1,1, 6.580, 10473.264, 425.494, 52771.034 24/09/26,05:32:55,10,10,1, 11.9,1,1, 6.580, 10473.250, 425.535, 52770.956 24/09/26,05:32:55,11,10,1, 11.9,1,1, 6.580, 10473.256, 425.530, 52771.040 24/09/26,05:32:55,12,10,1, 11.9,1,1, 6.580, 10473.214, 425.515, 52771.035 24/09/26,05:32:55,13,10,1, 11.9,1,1, 6.580, 10473.204, 425.536, 52771.044 24/09/26,05:32:55,14,10,1, 11.9,1,1, 6.580, 10473.164, 425.568, 52771.103 24/09/26,05:32:55,15,10,1, 11.9,1,1, 6.580, 10473.161, 425.588, 52771.100 24/09/26,05:32:55,16,10,1, 11.9,1,1, 6.580, 10473.168, 425.579, 52771.143 24/09/26,05:32:55,17,10,1, 11.9,1,1, 6.580, 10473.089, 425.588, 52771.117 24/09/26,05:32:55,18,10,1, 11.9,1,1, 6.580, 10473.122, 425.585, 52771.078 24/09/26,05:32:55,19,10,1, 11.9,1,1, 6.580, 10473.122, 425.628, 52771.081 24/09/26,05:32:56,00,10,1, 11.9,1,1, 6.578, 10473.120, 425.628, 52771.081 24/09/26,05:32:56,01,10,1, 11.9,1,1, 6.578, 10473.066, 425.611, 52771.115 24/09/26,05:32:56,02,10,1, 11.9,1,1, 6.578, 10473.037, 425.647, 52771.098 24/09/26,05:32:56,03,10,1, 11.9,1,1, 6.578, 10473.022, 425.691, 52771.126 24/09/26,05:32:56,04,10,1, 11.9,1,1, 6.578, 10473.015, 425.693, 52771.121 24/09/26,05:32:56,05,10,1, 11.9,1,1, 6.578, 10473.018, 425.657, 52771.153 24/09/26,05:32:56,06,10,1, 11.9,1,1, 6.578, 10473.021, 425.692, 52771.183 24/09/26,05:32:56,07,10,1, 11.9,1,1, 6.578, 10472.999, 425.700, 52771.135 24/09/26,05:32:56,08,10,1, 11.9,1,1, 6.578, 10472.996, 425.722, 52771.200 24/09/26,05:32:56,09,10,1, 11.9,1,1, 6.578, 10472.981, 425.704, 52771.198 24/09/26,05:32:56,10,10,1, 11.9,1,1, 6.578, 10472.965, 425.723, 52771.094 24/09/26,05:32:56,11,10,1, 11.9,1,1, 6.578, 10472.966, 425.750, 52771.231 24/09/26,05:32:56,12,10,1, 11.9,1,1, 6.578, 10472.968, 425.766, 52771.219 24/09/26,05:32:56,13,10,1, 11.9,1,1, 6.578, 10472.954, 425.767, 52771.225 24/09/26,05:32:56,14,10,1, 11.9,1,1, 6.578, 10472.941, 425.727, 52771.175 24/09/26,05:32:56,15,10,1, 11.9,1,1, 6.578, 10472.941, 425.780, 52771.162 24/09/26,05:32:56,16,10,1, 11.9,1,1, 6.578, 10472.922, 425.785, 52771.223 24/09/26,05:32:56,17,10,1, 11.9,1,1, 6.578, 10472.927, 425.792, 52771.218 24/09/26,05:32:56,18,10,1, 11.9,1,1, 6.578, 10472.892, 425.799, 52771.208 24/09/26,05:32:56,19,10,1, 11.9,1,1, 6.578, 10472.905, 425.800, 52771.172 24/09/26,05:32:57,00,10,1, 11.9,1,1, 6.576, 10472.903, 425.800, 52771.172 24/09/26,05:32:57,01,10,1, 11.9,1,1, 6.576, 10472.882, 425.840, 52771.230 24/09/26,05:32:57,02,10,1, 11.9,1,1, 6.576, 10472.861, 425.876, 52771.396 24/09/26,05:32:57,03,10,1, 11.9,1,1, 6.576, 10472.891, 425.875, 52771.423 24/09/26,05:32:57,04,10,1, 11.9,1,1, 6.576, 10472.891, 425.876, 52771.436 24/09/26,05:32:57,05,10,1, 11.9,1,1, 6.576, 10472.866, 425.884, 52771.464 24/09/26,05:32:57,06,10,1, 11.9,1,1, 6.576, 10472.843, 425.921, 52771.504 24/09/26,05:32:57,07,10,1, 11.9,1,1, 6.576, 10472.845, 425.925, 52771.451 24/09/26,05:32:57,08,10,1, 11.9,1,1, 6.576, 10472.836, 425.919, 52771.409 24/09/26,05:32:57,09,10,1, 11.9,1,1, 6.576, 10472.828, 425.942, 52771.489 24/09/26,05:32:57,10,10,1, 11.9,1,1, 6.576, 10472.821, 425.917, 52771.427 24/09/26,05:32:57,11,10,1, 11.9,1,1, 6.576, 10472.801, 425.947, 52771.443 24/09/26,05:32:57,12,10,1, 11.9,1,1, 6.576, 10472.813, 425.944, 52771.432 24/09/26,05:32:57,13,10,1, 11.9,1,1, 6.576, 10472.797, 425.944, 52771.467 24/09/26,05:32:57,14,10,1, 11.9,1,1, 6.576, 10472.761, 425.965, 52771.532 24/09/26,05:32:57,15,10,1, 11.9,1,1, 6.576, 10472.790, 425.959, 52771.525 24/09/26,05:32:57,16,10,1, 11.9,1,1, 6.576, 10472.757, 425.991, 52771.465 24/09/26,05:32:57,17,10,1, 11.9,1,1, 6.576, 10472.737, 425.998, 52771.459 24/09/26,05:32:57,18,10,1, 11.9,1,1, 6.576, 10472.755, 425.967, 52771.430 24/09/26,05:32:57,19,10,1, 11.9,1,1, 6.576, 10472.729, 425.986, 52771.469 24/09/26,05:32:58,00,10,1, 11.9,1,1, 6.581, 10472.728, 425.986, 52771.469 24/09/26,05:32:58,01,10,1, 11.9,1,1, 6.581, 10472.754, 425.992, 52771.438 24/09/26,05:32:58,02,10,1, 11.9,1,1, 6.581, 10472.715, 426.004, 52771.510 24/09/26,05:32:58,03,10,1, 11.9,1,1, 6.581, 10472.735, 425.993, 52771.460 24/09/26,05:32:58,04,10,1, 11.9,1,1, 6.581, 10472.700, 425.999, 52771.481 24/09/26,05:32:58,05,10,1, 11.9,1,1, 6.581, 10472.706, 426.022, 52771.481 24/09/26,05:32:58,06,10,1, 11.9,1,1, 6.581, 10472.670, 426.007, 52771.433 24/09/26,05:32:58,07,10,1, 11.9,1,1, 6.581, 10472.667, 426.018, 52771.469 24/09/26,05:32:58,08,10,1, 11.9,1,1, 6.581, 10472.672, 426.007, 52771.506 24/09/26,05:32:58,09,10,1, 11.9,1,1, 6.581, 10472.646, 425.999, 52771.435 24/09/26,05:32:58,10,10,1, 11.9,1,1, 6.581, 10472.642, 426.010, 52771.489 24/09/26,05:32:58,11,10,1, 11.9,1,1, 6.581, 10472.640, 426.047, 52771.508 24/09/26,05:32:58,12,10,1, 11.9,1,1, 6.581, 10472.631, 426.049, 52771.482 24/09/26,05:32:58,13,10,1, 11.9,1,1, 6.581, 10472.643, 426.033, 52771.537 24/09/26,05:32:58,14,10,1, 11.9,1,1, 6.581, 10472.648, 426.043, 52771.460 24/09/26,05:32:58,15,10,1, 11.9,1,1, 6.581, 10472.588, 426.044, 52771.548 24/09/26,05:32:58,16,10,1, 11.9,1,1, 6.581, 10472.592, 426.083, 52771.553 24/09/26,05:32:58,17,10,1, 11.9,1,1, 6.581, 10472.576, 426.049, 52771.474 24/09/26,05:32:58,18,10,1, 11.9,1,1, 6.581, 10472.583, 426.056, 52771.510 24/09/26,05:32:58,19,10,1, 11.9,1,1, 6.581, 10472.591, 426.047, 52771.427 24/09/26,05:32:59,00,11,1, 11.9,1,1, 6.581, 10472.586, 426.047, 52771.427 24/09/26,05:32:59,01,11,1, 11.9,1,1, 6.581, 10472.565, 426.055, 52771.468 24/09/26,05:32:59,02,11,1, 11.9,1,1, 6.581, 10472.562, 426.078, 52771.528 24/09/26,05:32:59,03,11,1, 11.9,1,1, 6.581, 10472.541, 426.059, 52771.527 24/09/26,05:32:59,04,11,1, 11.9,1,1, 6.581, 10472.529, 426.078, 52771.454 24/09/26,05:32:59,05,11,1, 11.9,1,1, 6.581, 10472.527, 426.067, 52771.473 24/09/26,05:32:59,06,11,1, 11.9,1,1, 6.581, 10472.484, 426.079, 52771.461 24/09/26,05:32:59,07,11,1, 11.9,1,1, 6.581, 10472.515, 426.092, 52771.524 24/09/26,05:32:59,08,11,1, 11.9,1,1, 6.581, 10472.495, 426.083, 52771.493 24/09/26,05:32:59,09,11,1, 11.9,1,1, 6.581, 10472.496, 426.089, 52771.534 24/09/26,05:32:59,10,11,1, 11.9,1,1, 6.581, 10472.469, 426.101, 52771.534 24/09/26,05:32:59,11,11,1, 11.9,1,1, 6.581, 10472.483, 426.102, 52771.459 24/09/26,05:32:59,12,11,1, 11.9,1,1, 6.581, 10472.482, 426.108, 52771.468 24/09/26,05:32:59,13,11,1, 11.9,1,1, 6.581, 10472.451, 426.131, 52771.462 24/09/26,05:32:59,14,11,1, 11.9,1,1, 6.581, 10472.441, 426.122, 52771.446 24/09/26,05:32:59,15,11,1, 11.9,1,1, 6.581, 10472.444, 426.139, 52771.521 24/09/26,05:32:59,16,11,1, 11.9,1,1, 6.581, 10472.423, 426.156, 52771.515 24/09/26,05:32:59,17,11,1, 11.9,1,1, 6.581, 10472.443, 426.135, 52771.446 24/09/26,05:32:59,18,11,1, 11.9,1,1, 6.581, 10472.426, 426.149, 52771.508 24/09/26,05:32:59,19,11,1, 11.9,1,1, 6.581, 10472.411, 426.154, 52771.505 24/09/26,05:33:00,00,11,1, 11.9,1,1, 6.580, 10472.411, 426.154, 52771.505 24/09/26,05:33:00,01,11,1, 11.9,1,1, 6.580, 10472.378, 426.155, 52771.477 24/09/26,05:33:00,02,11,1, 11.9,1,1, 6.580, 10472.385, 426.111, 52771.315 24/09/26,05:33:00,03,11,1, 11.9,1,1, 6.580, 10472.328, 426.134, 52771.230 24/09/26,05:33:00,04,11,1, 11.9,1,1, 6.580, 10472.359, 426.155, 52771.323 24/09/26,05:33:00,05,11,1, 11.9,1,1, 6.580, 10472.339, 426.150, 52771.331 24/09/26,05:33:00,06,11,1, 11.9,1,1, 6.580, 10472.319, 426.140, 52771.313 24/09/26,05:33:00,07,11,1, 11.9,1,1, 6.580, 10472.328, 426.141, 52771.257 24/09/26,05:33:00,08,11,1, 11.9,1,1, 6.580, 10472.340, 426.158, 52771.305 24/09/26,05:33:00,09,11,1, 11.9,1,1, 6.580, 10472.295, 426.173, 52771.247 24/09/26,05:33:00,10,11,1, 11.9,1,1, 6.580, 10472.304, 426.156, 52771.338 24/09/26,05:33:00,11,11,1, 11.9,1,1, 6.580, 10472.283, 426.153, 52771.223 24/09/26,05:33:00,12,11,1, 11.9,1,1, 6.580, 10472.259, 426.208, 52771.285 24/09/26,05:33:00,13,11,1, 11.9,1,1, 6.580, 10472.263, 426.213, 52771.355 24/09/26,05:33:00,14,11,1, 11.9,1,1, 6.580, 10472.267, 426.179, 52771.343 24/09/26,05:33:00,15,11,1, 11.9,1,1, 6.580, 10472.232, 426.197, 52771.274 24/09/26,05:33:00,16,11,1, 11.9,1,1, 6.580, 10472.246, 426.228, 52771.262 24/09/26,05:33:00,17,11,1, 11.9,1,1, 6.580, 10472.234, 426.245, 52771.260 24/09/26,05:33:00,18,11,1, 11.9,1,1, 6.580, 10472.237, 426.207, 52771.236 24/09/26,05:33:00,19,11,1, 11.9,1,1, 6.580, 10472.223, 426.232, 52771.293 24/09/26,05:33:01,00,11,1, 11.9,1,1, 6.583, 10472.219, 426.232, 52771.293 24/09/26,05:33:01,01,11,1, 11.9,1,1, 6.583, 10472.188, 426.276, 52771.294 24/09/26,05:33:01,02,11,1, 11.9,1,1, 6.583, 10472.166, 426.292, 52771.279 24/09/26,05:33:01,03,11,1, 11.9,1,1, 6.583, 10472.181, 426.264, 52771.298 24/09/26,05:33:01,04,11,1, 11.9,1,1, 6.583, 10472.150, 426.301, 52771.301 24/09/26,05:33:01,05,11,1, 11.9,1,1, 6.583, 10472.151, 426.334, 52771.332 24/09/26,05:33:01,06,11,1, 11.9,1,1, 6.583, 10472.161, 426.335, 52771.321 24/09/26,05:33:01,07,11,1, 11.9,1,1, 6.583, 10472.148, 426.291, 52771.286 24/09/26,05:33:01,08,11,1, 11.9,1,1, 6.583, 10472.114, 426.320, 52771.298 24/09/26,05:33:01,09,11,1, 11.9,1,1, 6.583, 10472.106, 426.361, 52771.319 24/09/26,05:33:01,10,11,1, 11.9,1,1, 6.583, 10472.109, 426.344, 52771.277 24/09/26,05:33:01,11,11,1, 11.9,1,1, 6.583, 10472.094, 426.355, 52771.283 24/09/26,05:33:01,12,11,1, 11.9,1,1, 6.583, 10472.074, 426.384, 52771.216 24/09/26,05:33:01,13,11,1, 11.9,1,1, 6.583, 10472.070, 426.410, 52771.237 24/09/26,05:33:01,14,11,1, 11.9,1,1, 6.583, 10472.060, 426.430, 52771.287 24/09/26,05:33:01,15,11,1, 11.9,1,1, 6.583, 10472.075, 426.422, 52771.222 24/09/26,05:33:01,16,11,1, 11.9,1,1, 6.583, 10472.038, 426.405, 52771.252 24/09/26,05:33:01,17,11,1, 11.9,1,1, 6.583, 10472.034, 426.456, 52771.333 24/09/26,05:33:01,18,11,1, 11.9,1,1, 6.583, 10472.043, 426.484, 52771.300 24/09/26,05:33:01,19,11,1, 11.9,1,1, 6.583, 10472.022, 426.456, 52771.312 24/09/26,05:33:02,00,10,1, 11.9,1,1, 6.578, 10472.019, 426.456, 52771.312 24/09/26,05:33:02,01,10,1, 11.9,1,1, 6.578, 10471.974, 426.477, 52771.316 24/09/26,05:33:02,02,10,1, 11.9,1,1, 6.578, 10471.993, 426.479, 52771.252 24/09/26,05:33:02,03,10,1, 11.9,1,1, 6.578, 10471.943, 426.490, 52771.537 24/09/26,05:33:02,04,10,1, 11.9,1,1, 6.578, 10471.954, 426.461, 52771.331 24/09/26,05:33:02,05,10,1, 11.9,1,1, 6.578, 10471.943, 426.511, 52771.327 24/09/26,05:33:02,06,10,1, 11.9,1,1, 6.578, 10471.939, 426.536, 52771.237 24/09/26,05:33:02,07,10,1, 11.9,1,1, 6.578, 10471.928, 426.525, 52771.202 24/09/26,05:33:02,08,10,1, 11.9,1,1, 6.578, 10471.883, 426.518, 52771.304 24/09/26,05:33:02,09,10,1, 11.9,1,1, 6.578, 10471.891, 426.526, 52771.307 24/09/26,05:33:02,10,10,1, 11.9,1,1, 6.578, 10471.871, 426.561, 52771.259 24/09/26,05:33:02,11,10,1, 11.9,1,1, 6.578, 10471.867, 426.565, 52771.285 24/09/26,05:33:02,12,10,1, 11.9,1,1, 6.578, 10471.842, 426.535, 52771.247 24/09/26,05:33:02,13,10,1, 11.9,1,1, 6.578, 10471.854, 426.572, 52771.246 24/09/26,05:33:02,14,10,1, 11.9,1,1, 6.578, 10471.826, 426.601, 52771.301 24/09/26,05:33:02,15,10,1, 11.9,1,1, 6.578, 10471.831, 426.571, 52771.287 24/09/26,05:33:02,16,10,1, 11.9,1,1, 6.578, 10471.808, 426.570, 52771.256 24/09/26,05:33:02,17,10,1, 11.9,1,1, 6.578, 10471.781, 426.625, 52771.307 24/09/26,05:33:02,18,10,1, 11.9,1,1, 6.578, 10471.764, 426.620, 52771.257 24/09/26,05:33:02,19,10,1, 11.9,1,1, 6.578, 10471.776, 426.609, 52771.305 24/09/26,05:33:03,00,09,1, 11.8,1,1, 6.580, 10471.768, 426.609, 52771.305 24/09/26,05:33:03,01,09,1, 11.8,1,1, 6.580, 10471.728, 426.643, 52771.293 24/09/26,05:33:03,02,09,1, 11.8,1,1, 6.580, 10471.733, 426.663, 52771.312 24/09/26,05:33:03,03,09,1, 11.8,1,1, 6.580, 10471.732, 426.646, 52771.290 24/09/26,05:33:03,04,09,1, 11.8,1,1, 6.580, 10471.696, 426.656, 52771.212 24/09/26,05:33:03,05,09,1, 11.8,1,1, 6.580, 10471.667, 426.678, 52771.226 24/09/26,05:33:03,06,09,1, 11.8,1,1, 6.580, 10471.671, 426.678, 52771.266 24/09/26,05:33:03,07,09,1, 11.8,1,1, 6.580, 10471.646, 426.695, 52771.267 24/09/26,05:33:03,08,09,1, 11.8,1,1, 6.580, 10471.622, 426.678, 52771.343 24/09/26,05:33:03,09,09,1, 11.8,1,1, 6.580, 10471.586, 426.700, 52771.277 24/09/26,05:33:03,10,09,1, 11.8,1,1, 6.580, 10471.591, 426.714, 52771.166 24/09/26,05:33:03,11,09,1, 11.8,1,1, 6.580, 10471.613, 426.736, 52771.286 24/09/26,05:33:03,12,09,1, 11.8,1,1, 6.580, 10471.572, 426.705, 52771.219 24/09/26,05:33:03,13,09,1, 11.8,1,1, 6.580, 10471.540, 426.729, 52771.263 24/09/26,05:33:03,14,09,1, 11.8,1,1, 6.580, 10471.527, 426.763, 52771.345 24/09/26,05:33:03,15,09,1, 11.8,1,1, 6.580, 10471.496, 426.766, 52771.302 24/09/26,05:33:03,16,09,1, 11.8,1,1, 6.580, 10471.494, 426.771, 52771.286 24/09/26,05:33:03,17,09,1, 11.8,1,1, 6.580, 10471.474, 426.744, 52771.251 24/09/26,05:33:03,18,09,1, 11.8,1,1, 6.580, 10471.474, 426.786, 52771.287 24/09/26,05:33:03,19,09,1, 11.8,1,1, 6.580, 10471.464, 426.798, 52771.300 24/09/26,05:33:04,00,11,1, 11.9,1,1, 6.580, 10471.460, 426.798, 52771.300 24/09/26,05:33:04,01,11,1, 11.9,1,1, 6.580, 10471.410, 426.779, 52771.358 24/09/26,05:33:04,02,11,1, 11.9,1,1, 6.580, 10471.396, 426.800, 52771.344 24/09/26,05:33:04,03,11,1, 11.9,1,1, 6.580, 10471.376, 426.809, 52771.338 24/09/26,05:33:04,04,11,1, 11.9,1,1, 6.580, 10471.389, 426.804, 52771.314 24/09/26,05:33:04,05,11,1, 11.9,1,1, 6.580, 10471.351, 426.807, 52771.341 24/09/26,05:33:04,06,11,1, 11.9,1,1, 6.580, 10471.335, 426.815, 52771.352 24/09/26,05:33:04,07,11,1, 11.9,1,1, 6.580, 10471.334, 426.861, 52771.332 24/09/26,05:33:04,08,11,1, 11.9,1,1, 6.580, 10471.283, 426.851, 52771.457 24/09/26,05:33:04,09,11,1, 11.9,1,1, 6.580, 10471.288, 426.863, 52771.327 24/09/26,05:33:04,10,11,1, 11.9,1,1, 6.580, 10471.268, 426.869, 52771.337 24/09/26,05:33:04,11,11,1, 11.9,1,1, 6.580, 10471.242, 426.886, 52771.344 24/09/26,05:33:04,12,11,1, 11.9,1,1, 6.580, 10471.208, 426.884, 52771.329 24/09/26,05:33:04,13,11,1, 11.9,1,1, 6.580, 10471.206, 426.889, 52771.388 24/09/26,05:33:04,14,11,1, 11.9,1,1, 6.580, 10471.175, 426.878, 52771.319 24/09/26,05:33:04,15,11,1, 11.9,1,1, 6.580, 10471.184, 426.940, 52771.331 24/09/26,05:33:04,16,11,1, 11.9,1,1, 6.580, 10471.161, 426.912, 52771.331 24/09/26,05:33:04,17,11,1, 11.9,1,1, 6.580, 10471.141, 426.928, 52771.381 24/09/26,05:33:04,18,11,1, 11.9,1,1, 6.580, 10471.111, 426.908, 52771.339 24/09/26,05:33:04,19,11,1, 11.9,1,1, 6.580, 10471.117, 426.962, 52771.358 24/09/26,05:33:05,00,11,1, 11.9,1,1, 6.577, 10471.109, 426.962, 52771.358 24/09/26,05:33:05,01,11,1, 11.9,1,1, 6.577, 10471.089, 426.935, 52771.375 24/09/26,05:33:05,02,11,1, 11.9,1,1, 6.577, 10471.036, 426.930, 52771.404 24/09/26,05:33:05,03,11,1, 11.9,1,1, 6.577, 10471.038, 426.955, 52771.387 24/09/26,05:33:05,04,11,1, 11.9,1,1, 6.577, 10471.028, 426.955, 52771.387 24/09/26,05:33:05,05,11,1, 11.9,1,1, 6.577, 10470.987, 426.979, 52771.400 24/09/26,05:33:05,06,11,1, 11.9,1,1, 6.577, 10470.968, 426.972, 52771.388 24/09/26,05:33:05,07,11,1, 11.9,1,1, 6.577, 10470.965, 426.996, 52771.407 24/09/26,05:33:05,08,11,1, 11.9,1,1, 6.577, 10470.951, 427.005, 52771.335 24/09/26,05:33:05,09,11,1, 11.9,1,1, 6.577, 10470.919, 426.997, 52771.419 24/09/26,05:33:05,10,11,1, 11.9,1,1, 6.577, 10470.887, 426.993, 52771.337 24/09/26,05:33:05,11,11,1, 11.9,1,1, 6.577, 10470.900, 427.018, 52771.403 24/09/26,05:33:05,12,11,1, 11.9,1,1, 6.577, 10470.873, 427.028, 52771.429 24/09/26,05:33:05,13,11,1, 11.9,1,1, 6.577, 10470.867, 427.010, 52771.441 24/09/26,05:33:05,14,11,1, 11.9,1,1, 6.577, 10470.821, 426.999, 52771.416 24/09/26,05:33:05,15,11,1, 11.9,1,1, 6.577, 10470.839, 427.028, 52771.482 24/09/26,05:33:05,16,11,1, 11.9,1,1, 6.577, 10470.799, 427.036, 52771.473 24/09/26,05:33:05,17,11,1, 11.9,1,1, 6.577, 10470.779, 427.022, 52771.537 24/09/26,05:33:05,18,11,1, 11.9,1,1, 6.577, 10470.768, 427.023, 52771.424 24/09/26,05:33:05,19,11,1, 11.9,1,1, 6.577, 10470.760, 427.019, 52771.500 24/09/26,05:33:06,00,11,1, 11.8,1,1, 6.577, 10470.759, 427.019, 52771.500 24/09/26,05:33:06,01,11,1, 11.8,1,1, 6.577, 10470.713, 427.040, 52771.477 24/09/26,05:33:06,02,11,1, 11.8,1,1, 6.577, 10470.692, 427.021, 52771.462 24/09/26,05:33:06,03,11,1, 11.8,1,1, 6.577, 10470.666, 427.046, 52771.439 24/09/26,05:33:06,04,11,1, 11.8,1,1, 6.577, 10470.681, 427.065, 52771.512 24/09/26,05:33:06,05,11,1, 11.8,1,1, 6.577, 10470.659, 427.051, 52771.509 24/09/26,05:33:06,06,11,1, 11.8,1,1, 6.577, 10470.617, 427.034, 52771.386 24/09/26,05:33:06,07,11,1, 11.8,1,1, 6.577, 10470.582, 427.069, 52771.427 24/09/26,05:33:06,08,11,1, 11.8,1,1, 6.577, 10470.608, 427.073, 52771.454 24/09/26,05:33:06,09,11,1, 11.8,1,1, 6.577, 10470.592, 427.069, 52771.473 24/09/26,05:33:06,10,11,1, 11.8,1,1, 6.577, 10470.589, 427.063, 52771.549 24/09/26,05:33:06,11,11,1, 11.8,1,1, 6.577, 10470.564, 427.064, 52771.392 24/09/26,05:33:06,12,11,1, 11.8,1,1, 6.577, 10470.528, 427.094, 52771.561 24/09/26,05:33:06,13,11,1, 11.8,1,1, 6.577, 10470.511, 427.088, 52771.459 24/09/26,05:33:06,14,11,1, 11.8,1,1, 6.577, 10470.508, 427.066, 52771.515 24/09/26,05:33:06,15,11,1, 11.8,1,1, 6.577, 10470.482, 427.090, 52771.480 24/09/26,05:33:06,16,11,1, 11.8,1,1, 6.577, 10470.484, 427.104, 52771.521 24/09/26,05:33:06,17,11,1, 11.8,1,1, 6.577, 10470.468, 427.088, 52771.526 24/09/26,05:33:06,18,11,1, 11.8,1,1, 6.577, 10470.473, 427.079, 52771.501 24/09/26,05:33:06,19,11,1, 11.8,1,1, 6.577, 10470.439, 427.085, 52771.477 24/09/26,05:33:07,00,11,1, 11.9,1,1, 6.579, 10470.433, 427.085, 52771.477 24/09/26,05:33:07,01,11,1, 11.9,1,1, 6.579, 10470.396, 427.122, 52771.567 24/09/26,05:33:07,02,11,1, 11.9,1,1, 6.579, 10470.408, 427.116, 52771.571 24/09/26,05:33:07,03,11,1, 11.9,1,1, 6.579, 10470.374, 427.110, 52771.685 24/09/26,05:33:07,04,11,1, 11.9,1,1, 6.579, 10470.409, 427.125, 52771.497 24/09/26,05:33:07,05,11,1, 11.9,1,1, 6.579, 10470.372, 427.144, 52771.569 24/09/26,05:33:07,06,11,1, 11.9,1,1, 6.579, 10470.379, 427.151, 52771.529 24/09/26,05:33:07,07,11,1, 11.9,1,1, 6.579, 10470.345, 427.137, 52771.495 24/09/26,05:33:07,08,11,1, 11.9,1,1, 6.579, 10470.340, 427.175, 52771.540 24/09/26,05:33:07,09,11,1, 11.9,1,1, 6.579, 10470.319, 427.164, 52771.576 24/09/26,05:33:07,10,11,1, 11.9,1,1, 6.579, 10470.293, 427.185, 52771.503 24/09/26,05:33:07,11,11,1, 11.9,1,1, 6.579, 10470.261, 427.169, 52771.528 24/09/26,05:33:07,12,11,1, 11.9,1,1, 6.579, 10470.278, 427.195, 52771.543 24/09/26,05:33:07,13,11,1, 11.9,1,1, 6.579, 10470.245, 427.235, 52771.591 24/09/26,05:33:07,14,11,1, 11.9,1,1, 6.579, 10470.243, 427.196, 52771.665 24/09/26,05:33:07,15,11,1, 11.9,1,1, 6.579, 10470.224, 427.190, 52771.577 24/09/26,05:33:07,16,11,1, 11.9,1,1, 6.579, 10470.195, 427.219, 52771.645 24/09/26,05:33:07,17,11,1, 11.9,1,1, 6.579, 10470.213, 427.259, 52771.589 24/09/26,05:33:07,18,11,1, 11.9,1,1, 6.579, 10470.197, 427.238, 52771.635 24/09/26,05:33:07,19,11,1, 11.9,1,1, 6.579, 10470.187, 427.229, 52771.633 24/09/26,05:33:08,00,11,1, 11.9,1,1, 6.579, 10470.183, 427.229, 52771.633 24/09/26,05:33:08,01,11,1, 11.9,1,1, 6.579, 10470.155, 427.292, 52771.634 24/09/26,05:33:08,02,11,1, 11.9,1,1, 6.579, 10470.171, 427.269, 52771.677 24/09/26,05:33:08,03,11,1, 11.9,1,1, 6.579, 10470.150, 427.286, 52771.641 24/09/26,05:33:08,04,11,1, 11.9,1,1, 6.579, 10470.162, 427.288, 52771.645 24/09/26,05:33:08,05,11,1, 11.9,1,1, 6.579, 10470.135, 427.322, 52771.675 24/09/26,05:33:08,06,11,1, 11.9,1,1, 6.579, 10470.104, 427.320, 52771.637 24/09/26,05:33:08,07,11,1, 11.9,1,1, 6.579, 10470.108, 427.312, 52771.656 24/09/26,05:33:08,08,11,1, 11.9,1,1, 6.579, 10470.094, 427.371, 52771.646 24/09/26,05:33:08,09,11,1, 11.9,1,1, 6.579, 10470.047, 427.376, 52771.747 24/09/26,05:33:08,10,11,1, 11.9,1,1, 6.579, 10470.087, 427.415, 52771.728 24/09/26,05:33:08,11,11,1, 11.9,1,1, 6.579, 10470.055, 427.374, 52771.750 24/09/26,05:33:08,12,11,1, 11.9,1,1, 6.579, 10470.044, 427.412, 52771.680 24/09/26,05:33:08,13,11,1, 11.9,1,1, 6.579, 10470.047, 427.416, 52771.703 24/09/26,05:33:08,14,11,1, 11.9,1,1, 6.579, 10470.042, 427.433, 52771.782 24/09/26,05:33:08,15,11,1, 11.9,1,1, 6.579, 10470.023, 427.431, 52771.762 24/09/26,05:33:08,16,11,1, 11.9,1,1, 6.579, 10470.007, 427.452, 52771.735 24/09/26,05:33:08,17,11,1, 11.9,1,1, 6.579, 10470.019, 427.498, 52771.754 24/09/26,05:33:08,18,11,1, 11.9,1,1, 6.579, 10470.032, 427.508, 52771.739 24/09/26,05:33:08,19,11,1, 11.9,1,1, 6.579, 10470.000, 427.481, 52771.535 24/09/26,05:33:09,00,10,1, 11.9,1,1, 6.579, 10469.999, 427.481, 52771.535 24/09/26,05:33:09,01,10,1, 11.9,1,1, 6.579, 10469.945, 427.545, 52771.786 24/09/26,05:33:09,02,10,1, 11.9,1,1, 6.579, 10469.958, 427.551, 52771.803 24/09/26,05:33:09,03,10,1, 11.9,1,1, 6.579, 10469.962, 427.561, 52771.875 24/09/26,05:33:09,04,10,1, 11.9,1,1, 6.579, 10469.946, 427.565, 52771.801 24/09/26,05:33:09,05,10,1, 11.9,1,1, 6.579, 10469.921, 427.603, 52771.817 24/09/26,05:33:09,06,10,1, 11.9,1,1, 6.579, 10469.924, 427.609, 52771.804 24/09/26,05:33:09,07,10,1, 11.9,1,1, 6.579, 10469.939, 427.589, 52771.780 24/09/26,05:33:09,08,10,1, 11.9,1,1, 6.579, 10469.899, 427.598, 52771.824 24/09/26,05:33:09,09,10,1, 11.9,1,1, 6.579, 10469.881, 427.644, 52771.841 24/09/26,05:33:09,10,10,1, 11.9,1,1, 6.579, 10469.898, 427.654, 52771.835 24/09/26,05:33:09,11,10,1, 11.9,1,1, 6.579, 10469.889, 427.643, 52771.892 24/09/26,05:33:09,12,10,1, 11.9,1,1, 6.579, 10469.862, 427.658, 52771.891 24/09/26,05:33:09,13,10,1, 11.9,1,1, 6.579, 10469.867, 427.678, 52771.819 24/09/26,05:33:09,14,10,1, 11.9,1,1, 6.579, 10469.835, 427.706, 52771.894 24/09/26,05:33:09,15,10,1, 11.9,1,1, 6.579, 10469.814, 427.702, 52771.900 24/09/26,05:33:09,16,10,1, 11.9,1,1, 6.579, 10469.816, 427.691, 52771.857 24/09/26,05:33:09,17,10,1, 11.9,1,1, 6.579, 10469.798, 427.717, 52771.892 24/09/26,05:33:09,18,10,1, 11.9,1,1, 6.579, 10469.792, 427.739, 52771.899 24/09/26,05:33:09,19,10,1, 11.9,1,1, 6.579, 10469.791, 427.746, 52771.938 24/09/26,05:33:10,00,10,1, 11.9,1,1, 6.576, 10469.791, 427.746, 52771.938 24/09/26,05:33:10,01,10,1, 11.9,1,1, 6.576, 10469.754, 427.784, 52771.952 24/09/26,05:33:10,02,10,1, 11.9,1,1, 6.576, 10469.740, 427.808, 52771.935 24/09/26,05:33:10,03,10,1, 11.9,1,1, 6.576, 10469.759, 427.806, 52771.981 24/09/26,05:33:10,04,10,1, 11.9,1,1, 6.576, 10469.760, 427.790, 52771.953 24/09/26,05:33:10,05,10,1, 11.9,1,1, 6.576, 10469.716, 427.834, 52771.982 24/09/26,05:33:10,06,10,1, 11.9,1,1, 6.576, 10469.714, 427.858, 52771.916 24/09/26,05:33:10,07,10,1, 11.9,1,1, 6.576, 10469.721, 427.860, 52771.914 24/09/26,05:33:10,08,10,1, 11.9,1,1, 6.576, 10469.703, 427.850, 52771.894 24/09/26,05:33:10,09,10,1, 11.9,1,1, 6.576, 10469.670, 427.878, 52771.899 24/09/26,05:33:10,10,10,1, 11.9,1,1, 6.576, 10469.659, 427.911, 52771.947 24/09/26,05:33:10,11,10,1, 11.9,1,1, 6.576, 10469.669, 427.939, 52771.985 24/09/26,05:33:10,12,10,1, 11.9,1,1, 6.576, 10469.634, 427.913, 52771.979 24/09/26,05:33:10,13,10,1, 11.9,1,1, 6.576, 10469.605, 427.929, 52771.997 24/09/26,05:33:10,14,10,1, 11.9,1,1, 6.576, 10469.588, 427.956, 52771.986 24/09/26,05:33:10,15,10,1, 11.9,1,1, 6.576, 10469.602, 427.967, 52771.974 24/09/26,05:33:10,16,10,1, 11.9,1,1, 6.576, 10469.576, 427.979, 52772.025 24/09/26,05:33:10,17,10,1, 11.9,1,1, 6.576, 10469.558, 428.000, 52772.019 24/09/26,05:33:10,18,10,1, 11.9,1,1, 6.576, 10469.553, 428.010, 52772.006 24/09/26,05:33:10,19,10,1, 11.9,1,1, 6.576, 10469.536, 428.039, 52772.006 24/09/26,05:33:11,00,10,1, 11.9,1,1, 6.580, 10469.532, 428.039, 52772.006 24/09/26,05:33:11,01,10,1, 11.9,1,1, 6.580, 10469.532, 428.062, 52772.084 24/09/26,05:33:11,02,10,1, 11.9,1,1, 6.580, 10469.488, 428.101, 52772.050 24/09/26,05:33:11,03,10,1, 11.9,1,1, 6.580, 10469.508, 428.091, 52772.045 24/09/26,05:33:11,04,10,1, 11.9,1,1, 6.580, 10469.473, 428.091, 52772.100 24/09/26,05:33:11,05,10,1, 11.9,1,1, 6.580, 10469.463, 428.108, 52772.126 24/09/26,05:33:11,06,10,1, 11.9,1,1, 6.580, 10469.462, 428.140, 52772.095 24/09/26,05:33:11,07,10,1, 11.9,1,1, 6.580, 10469.436, 428.160, 52772.125 24/09/26,05:33:11,08,10,1, 11.9,1,1, 6.580, 10469.449, 428.133, 52772.137 24/09/26,05:33:11,09,10,1, 11.9,1,1, 6.580, 10469.423, 428.131, 52772.130 24/09/26,05:33:11,10,10,1, 11.9,1,1, 6.580, 10469.380, 428.189, 52772.107 24/09/26,05:33:11,11,10,1, 11.9,1,1, 6.580, 10469.410, 428.185, 52772.159 24/09/26,05:33:11,12,10,1, 11.9,1,1, 6.580, 10469.387, 428.194, 52772.153 24/09/26,05:33:11,13,10,1, 11.9,1,1, 6.580, 10469.359, 428.184, 52772.111 24/09/26,05:33:11,14,10,1, 11.9,1,1, 6.580, 10469.357, 428.210, 52772.123 24/09/26,05:33:11,15,10,1, 11.9,1,1, 6.580, 10469.361, 428.244, 52772.122 24/09/26,05:33:11,16,10,1, 11.9,1,1, 6.580, 10469.336, 428.242, 52772.155 24/09/26,05:33:11,17,10,1, 11.9,1,1, 6.580, 10469.325, 428.239, 52772.102 24/09/26,05:33:11,18,10,1, 11.9,1,1, 6.580, 10469.339, 428.270, 52772.176 24/09/26,05:33:11,19,10,1, 11.9,1,1, 6.580, 10469.324, 428.299, 52772.189 24/09/26,05:33:12,00,09,1, 11.9,1,1, 6.577, 10469.323, 428.299, 52772.189 24/09/26,05:33:12,01,09,1, 11.9,1,1, 6.577, 10469.317, 428.298, 52772.248 24/09/26,05:33:12,02,09,1, 11.9,1,1, 6.577, 10469.269, 428.328, 52772.243 24/09/26,05:33:12,03,09,1, 11.9,1,1, 6.577, 10469.287, 428.344, 52772.206 24/09/26,05:33:12,04,09,1, 11.9,1,1, 6.577, 10469.303, 428.326, 52772.222 24/09/26,05:33:12,05,09,1, 11.9,1,1, 6.577, 10469.237, 428.329, 52772.215 24/09/26,05:33:12,06,09,1, 11.9,1,1, 6.577, 10469.262, 428.367, 52772.139 24/09/26,05:33:12,07,09,1, 11.9,1,1, 6.577, 10469.220, 428.381, 52772.236 24/09/26,05:33:12,08,09,1, 11.9,1,1, 6.577, 10469.222, 428.395, 52772.193 24/09/26,05:33:12,09,09,1, 11.9,1,1, 6.577, 10469.220, 428.369, 52772.223 24/09/26,05:33:12,10,09,1, 11.9,1,1, 6.577, 10469.212, 428.395, 52772.194 24/09/26,05:33:12,11,09,1, 11.9,1,1, 6.577, 10469.181, 428.434, 52772.262 24/09/26,05:33:12,12,09,1, 11.9,1,1, 6.577, 10469.176, 428.436, 52772.164 24/09/26,05:33:12,13,09,1, 11.9,1,1, 6.577, 10469.170, 428.392, 52772.254 24/09/26,05:33:12,14,09,1, 11.9,1,1, 6.577, 10469.168, 428.443, 52772.203 24/09/26,05:33:12,15,09,1, 11.9,1,1, 6.577, 10469.152, 428.463, 52772.199 24/09/26,05:33:12,16,09,1, 11.9,1,1, 6.577, 10469.142, 428.472, 52772.277 24/09/26,05:33:12,17,09,1, 11.9,1,1, 6.577, 10469.143, 428.435, 52772.282 24/09/26,05:33:12,18,09,1, 11.9,1,1, 6.577, 10469.130, 428.482, 52772.302 24/09/26,05:33:12,19,09,1, 11.9,1,1, 6.577, 10469.137, 428.538, 52772.283 24/09/26,05:33:13,00,10,1, 11.9,1,1, 6.579, 10469.131, 428.538, 52772.283 24/09/26,05:33:13,01,10,1, 11.9,1,1, 6.579, 10469.095, 428.480, 52772.251 24/09/26,05:33:13,02,10,1, 11.9,1,1, 6.579, 10469.086, 428.532, 52772.199 24/09/26,05:33:13,03,10,1, 11.9,1,1, 6.579, 10469.061, 428.556, 52772.207 24/09/26,05:33:13,04,10,1, 11.9,1,1, 6.579, 10469.064, 428.555, 52772.309 24/09/26,05:33:13,05,10,1, 11.9,1,1, 6.579, 10469.046, 428.542, 52772.247 24/09/26,05:33:13,06,10,1, 11.9,1,1, 6.579, 10469.024, 428.556, 52772.232 24/09/26,05:33:13,07,10,1, 11.9,1,1, 6.579, 10469.010, 428.593, 52772.313 24/09/26,05:33:13,08,10,1, 11.9,1,1, 6.579, 10469.025, 428.603, 52772.245 24/09/26,05:33:13,09,10,1, 11.9,1,1, 6.579, 10469.011, 428.591, 52772.320 24/09/26,05:33:13,10,10,1, 11.9,1,1, 6.579, 10468.977, 428.609, 52772.292 24/09/26,05:33:13,11,10,1, 11.9,1,1, 6.579, 10468.997, 428.640, 52772.305 24/09/26,05:33:13,12,10,1, 11.9,1,1, 6.579, 10468.990, 428.648, 52772.312 24/09/26,05:33:13,13,10,1, 11.9,1,1, 6.579, 10468.974, 428.658, 52772.273 24/09/26,05:33:13,14,10,1, 11.9,1,1, 6.579, 10468.950, 428.639, 52772.255 24/09/26,05:33:13,15,10,1, 11.9,1,1, 6.579, 10468.914, 428.695, 52772.251 24/09/26,05:33:13,16,10,1, 11.9,1,1, 6.579, 10468.914, 428.692, 52772.263 24/09/26,05:33:13,17,10,1, 11.9,1,1, 6.579, 10468.920, 428.673, 52772.263 24/09/26,05:33:13,18,10,1, 11.9,1,1, 6.579, 10468.881, 428.706, 52772.292 24/09/26,05:33:13,19,10,1, 11.9,1,1, 6.579, 10468.875, 428.730, 52772.290 24/09/26,05:33:14,00,11,1, 11.8,1,1, 6.582, 10468.873, 428.730, 52772.290 24/09/26,05:33:14,01,11,1, 11.8,1,1, 6.582, 10468.879, 428.724, 52772.311 24/09/26,05:33:14,02,11,1, 11.8,1,1, 6.582, 10468.836, 428.766, 52772.291 24/09/26,05:33:14,03,11,1, 11.8,1,1, 6.582, 10468.859, 428.790, 52772.325 24/09/26,05:33:14,04,11,1, 11.8,1,1, 6.582, 10468.826, 428.821, 52772.336 24/09/26,05:33:14,05,11,1, 11.8,1,1, 6.582, 10468.842, 428.805, 52772.325 24/09/26,05:33:14,06,11,1, 11.8,1,1, 6.582, 10468.791, 428.809, 52772.303 24/09/26,05:33:14,07,11,1, 11.8,1,1, 6.582, 10468.765, 428.837, 52772.349 24/09/26,05:33:14,08,11,1, 11.8,1,1, 6.582, 10468.804, 428.847, 52772.335 24/09/26,05:33:14,09,11,1, 11.8,1,1, 6.582, 10468.761, 428.870, 52772.314 24/09/26,05:33:14,10,11,1, 11.8,1,1, 6.582, 10468.741, 428.853, 52772.351 24/09/26,05:33:14,11,11,1, 11.8,1,1, 6.582, 10468.718, 428.878, 52772.302 24/09/26,05:33:14,12,11,1, 11.8,1,1, 6.582, 10468.694, 428.883, 52772.386 24/09/26,05:33:14,13,11,1, 11.8,1,1, 6.582, 10468.700, 428.881, 52772.312 24/09/26,05:33:14,14,11,1, 11.8,1,1, 6.582, 10468.644, 428.880, 52772.339 24/09/26,05:33:14,15,11,1, 11.8,1,1, 6.582, 10468.680, 428.917, 52772.375 24/09/26,05:33:14,16,11,1, 11.8,1,1, 6.582, 10468.665, 428.947, 52772.392 24/09/26,05:33:14,17,11,1, 11.8,1,1, 6.582, 10468.636, 428.926, 52772.399 24/09/26,05:33:14,18,11,1, 11.8,1,1, 6.582, 10468.623, 428.949, 52772.364 24/09/26,05:33:14,19,11,1, 11.8,1,1, 6.582, 10468.617, 428.979, 52772.385 24/09/26,05:33:15,00,11,1, 11.9,1,1, 6.582, 10468.614, 428.979, 52772.385 24/09/26,05:33:15,01,11,1, 11.9,1,1, 6.582, 10468.603, 428.980, 52772.367 24/09/26,05:33:15,02,11,1, 11.9,1,1, 6.582, 10468.548, 428.985, 52772.372 24/09/26,05:33:15,03,11,1, 11.9,1,1, 6.582, 10468.561, 429.014, 52772.332 24/09/26,05:33:15,04,11,1, 11.9,1,1, 6.582, 10468.540, 429.035, 52772.376 24/09/26,05:33:15,05,11,1, 11.9,1,1, 6.582, 10468.535, 429.019, 52772.347 24/09/26,05:33:15,06,11,1, 11.9,1,1, 6.582, 10468.510, 429.000, 52772.421 24/09/26,05:33:15,07,11,1, 11.9,1,1, 6.582, 10468.480, 429.069, 52772.377 24/09/26,05:33:15,08,11,1, 11.9,1,1, 6.582, 10468.486, 429.051, 52772.397 24/09/26,05:33:15,09,11,1, 11.9,1,1, 6.582, 10468.489, 429.068, 52772.391 24/09/26,05:33:15,10,11,1, 11.9,1,1, 6.582, 10468.433, 429.068, 52772.406 24/09/26,05:33:15,11,11,1, 11.9,1,1, 6.582, 10468.424, 429.096, 52772.377 24/09/26,05:33:15,12,11,1, 11.9,1,1, 6.582, 10468.425, 429.116, 52772.418 24/09/26,05:33:15,13,11,1, 11.9,1,1, 6.582, 10468.399, 429.079, 52772.385 24/09/26,05:33:15,14,11,1, 11.9,1,1, 6.582, 10468.394, 429.089, 52772.420 24/09/26,05:33:15,15,11,1, 11.9,1,1, 6.582, 10468.382, 429.120, 52772.458 24/09/26,05:33:15,16,11,1, 11.9,1,1, 6.582, 10468.362, 429.152, 52772.448 24/09/26,05:33:15,17,11,1, 11.9,1,1, 6.582, 10468.337, 429.160, 52772.436 24/09/26,05:33:15,18,11,1, 11.9,1,1, 6.582, 10468.326, 429.162, 52772.429 24/09/26,05:33:15,19,11,1, 11.9,1,1, 6.582, 10468.306, 429.152, 52772.408 24/09/26,05:33:16,00,11,1, 12.0,1,1, 6.582, 10468.305, 429.152, 52772.408 24/09/26,05:33:16,01,11,1, 12.0,1,1, 6.582, 10468.272, 429.187, 52772.397 24/09/26,05:33:16,02,11,1, 12.0,1,1, 6.582, 10468.276, 429.181, 52772.440 24/09/26,05:33:16,03,11,1, 12.0,1,1, 6.582, 10468.268, 429.201, 52772.380 24/09/26,05:33:16,04,11,1, 12.0,1,1, 6.582, 10468.240, 429.242, 52772.455 24/09/26,05:33:16,05,11,1, 12.0,1,1, 6.582, 10468.239, 429.220, 52772.473 24/09/26,05:33:16,06,11,1, 12.0,1,1, 6.582, 10468.219, 429.236, 52772.489 24/09/26,05:33:16,07,11,1, 12.0,1,1, 6.582, 10468.201, 429.249, 52772.366 24/09/26,05:33:16,08,11,1, 12.0,1,1, 6.582, 10468.207, 429.285, 52772.383 24/09/26,05:33:16,09,11,1, 12.0,1,1, 6.582, 10468.201, 429.297, 52772.451 24/09/26,05:33:16,10,11,1, 12.0,1,1, 6.582, 10468.212, 429.282, 52772.451 24/09/26,05:33:16,11,11,1, 12.0,1,1, 6.582, 10468.147, 429.292, 52772.418 24/09/26,05:33:16,12,11,1, 12.0,1,1, 6.582, 10468.133, 429.333, 52772.431 24/09/26,05:33:16,13,11,1, 12.0,1,1, 6.582, 10468.137, 429.355, 52772.458 24/09/26,05:33:16,14,11,1, 12.0,1,1, 6.582, 10468.135, 429.334, 52772.455 24/09/26,05:33:16,15,11,1, 12.0,1,1, 6.582, 10468.121, 429.347, 52772.495 24/09/26,05:33:16,16,11,1, 12.0,1,1, 6.582, 10468.093, 429.375, 52772.447 24/09/26,05:33:16,17,11,1, 12.0,1,1, 6.582, 10468.087, 429.388, 52772.481 24/09/26,05:33:16,18,11,1, 12.0,1,1, 6.582, 10468.085, 429.361, 52772.414 24/09/26,05:33:16,19,11,1, 12.0,1,1, 6.582, 10468.059, 429.372, 52772.465 24/09/26,05:33:17,00,10,1, 11.9,1,1, 6.581, 10468.055, 429.372, 52772.465 24/09/26,05:33:17,01,10,1, 11.9,1,1, 6.581, 10468.048, 429.431, 52772.503 24/09/26,05:33:17,02,10,1, 11.9,1,1, 6.581, 10468.023, 429.416, 52772.466 24/09/26,05:33:17,03,10,1, 11.9,1,1, 6.581, 10468.019, 429.423, 52772.425 24/09/26,05:33:17,04,10,1, 11.9,1,1, 6.581, 10467.997, 429.467, 52772.477 24/09/26,05:33:17,05,10,1, 11.9,1,1, 6.581, 10468.010, 429.498, 52772.520 24/09/26,05:33:17,06,10,1, 11.9,1,1, 6.581, 10467.982, 429.491, 52772.536 24/09/26,05:33:17,07,10,1, 11.9,1,1, 6.581, 10467.941, 429.498, 52772.571 24/09/26,05:33:17,08,10,1, 11.9,1,1, 6.581, 10467.948, 429.514, 52772.539 24/09/26,05:33:17,09,10,1, 11.9,1,1, 6.581, 10467.940, 429.533, 52772.550 24/09/26,05:33:17,10,10,1, 11.9,1,1, 6.581, 10467.915, 429.488, 52772.480 24/09/26,05:33:17,11,10,1, 11.9,1,1, 6.581, 10467.900, 429.487, 52772.455 24/09/26,05:33:17,12,10,1, 11.9,1,1, 6.581, 10467.887, 429.539, 52772.574 24/09/26,05:33:17,13,10,1, 11.9,1,1, 6.581, 10467.883, 429.549, 52772.501 24/09/26,05:33:17,14,10,1, 11.9,1,1, 6.581, 10467.885, 429.519, 52772.496 24/09/26,05:33:17,15,10,1, 11.9,1,1, 6.581, 10467.868, 429.532, 52772.522 24/09/26,05:33:17,16,10,1, 11.9,1,1, 6.581, 10467.850, 429.579, 52772.537 24/09/26,05:33:17,17,10,1, 11.9,1,1, 6.581, 10467.838, 429.609, 52772.553 24/09/26,05:33:17,18,10,1, 11.9,1,1, 6.581, 10467.831, 429.553, 52772.540 24/09/26,05:33:17,19,10,1, 11.9,1,1, 6.581, 10467.802, 429.606, 52772.486 24/09/26,05:33:18,00,10,1, 11.8,1,1, 6.579, 10467.796, 429.606, 52772.486 24/09/26,05:33:18,01,10,1, 11.8,1,1, 6.579, 10467.785, 429.614, 52772.473 24/09/26,05:33:18,02,10,1, 11.8,1,1, 6.579, 10467.771, 429.622, 52772.511 24/09/26,05:33:18,03,10,1, 11.8,1,1, 6.579, 10467.742, 429.627, 52772.551 24/09/26,05:33:18,04,10,1, 11.8,1,1, 6.579, 10467.750, 429.625, 52772.543 24/09/26,05:33:18,05,10,1, 11.8,1,1, 6.579, 10467.740, 429.633, 52772.498 24/09/26,05:33:18,06,10,1, 11.8,1,1, 6.579, 10467.733, 429.633, 52772.531 24/09/26,05:33:18,07,10,1, 11.8,1,1, 6.579, 10467.690, 429.626, 52772.488 24/09/26,05:33:18,08,10,1, 11.8,1,1, 6.579, 10467.691, 429.642, 52772.571 24/09/26,05:33:18,09,10,1, 11.8,1,1, 6.579, 10467.681, 429.658, 52772.532 24/09/26,05:33:18,10,10,1, 11.8,1,1, 6.579, 10467.687, 429.646, 52772.536 24/09/26,05:33:18,11,10,1, 11.8,1,1, 6.579, 10467.640, 429.659, 52772.558 24/09/26,05:33:18,12,10,1, 11.8,1,1, 6.579, 10467.641, 429.677, 52772.458 24/09/26,05:33:18,13,10,1, 11.8,1,1, 6.579, 10467.616, 429.717, 52772.523 24/09/26,05:33:18,14,10,1, 11.8,1,1, 6.579, 10467.602, 429.673, 52772.493 24/09/26,05:33:18,15,10,1, 11.8,1,1, 6.579, 10467.601, 429.663, 52772.446 24/09/26,05:33:18,16,10,1, 11.8,1,1, 6.579, 10467.590, 429.710, 52772.540 24/09/26,05:33:18,17,10,1, 11.8,1,1, 6.579, 10467.563, 429.731, 52772.510 24/09/26,05:33:18,18,10,1, 11.8,1,1, 6.579, 10467.543, 429.691, 52772.462 24/09/26,05:33:18,19,10,1, 11.8,1,1, 6.579, 10467.538, 429.718, 52772.513 24/09/26,05:33:19,00,09,1, 12.0,1,1, 6.582, 10467.538, 429.718, 52772.513 24/09/26,05:33:19,01,09,1, 12.0,1,1, 6.582, 10467.497, 429.759, 52772.546 24/09/26,05:33:19,02,09,1, 12.0,1,1, 6.582, 10467.508, 429.750, 52772.509 24/09/26,05:33:19,03,09,1, 12.0,1,1, 6.582, 10467.463, 429.742, 52772.512 24/09/26,05:33:19,04,09,1, 12.0,1,1, 6.582, 10467.465, 429.781, 52772.553 24/09/26,05:33:19,05,09,1, 12.0,1,1, 6.582, 10467.461, 429.765, 52772.561 24/09/26,05:33:19,06,09,1, 12.0,1,1, 6.582, 10467.442, 429.761, 52772.548 24/09/26,05:33:19,07,09,1, 12.0,1,1, 6.582, 10467.396, 429.772, 52772.546 24/09/26,05:33:19,08,09,1, 12.0,1,1, 6.582, 10467.401, 429.815, 52772.588 24/09/26,05:33:19,09,09,1, 12.0,1,1, 6.582, 10467.405, 429.813, 52772.488 24/09/26,05:33:19,10,09,1, 12.0,1,1, 6.582, 10467.358, 429.801, 52772.562 24/09/26,05:33:19,11,09,1, 12.0,1,1, 6.582, 10467.318, 429.805, 52772.544 24/09/26,05:33:19,12,09,1, 12.0,1,1, 6.582, 10467.355, 429.860, 52772.566 24/09/26,05:33:19,13,09,1, 12.0,1,1, 6.582, 10467.318, 429.864, 52772.578 24/09/26,05:33:19,14,09,1, 12.0,1,1, 6.582, 10467.295, 429.842, 52772.502 24/09/26,05:33:19,15,09,1, 12.0,1,1, 6.582, 10467.270, 429.862, 52772.484 24/09/26,05:33:19,16,09,1, 12.0,1,1, 6.582, 10467.262, 429.873, 52772.563 24/09/26,05:33:19,17,09,1, 12.0,1,1, 6.582, 10467.255, 429.918, 52772.570 24/09/26,05:33:19,18,09,1, 12.0,1,1, 6.582, 10467.235, 429.902, 52772.512 24/09/26,05:33:19,19,09,1, 12.0,1,1, 6.582, 10467.213, 429.907, 52772.505 24/09/26,05:33:20,00,09,1, 11.9,1,1, 6.581, 10467.212, 429.907, 52772.505 24/09/26,05:33:20,01,09,1, 11.9,1,1, 6.581, 10467.202, 429.973, 52772.562 24/09/26,05:33:20,02,09,1, 11.9,1,1, 6.581, 10467.176, 429.975, 52772.600 24/09/26,05:33:20,03,09,1, 11.9,1,1, 6.581, 10467.175, 429.961, 52772.546 24/09/26,05:33:20,04,09,1, 11.9,1,1, 6.581, 10467.150, 430.006, 52772.630 24/09/26,05:33:20,05,09,1, 11.9,1,1, 6.581, 10467.147, 430.023, 52772.592 24/09/26,05:33:20,06,09,1, 11.9,1,1, 6.581, 10467.135, 430.012, 52772.546 24/09/26,05:33:20,07,09,1, 11.9,1,1, 6.581, 10467.093, 429.997, 52772.539 24/09/26,05:33:20,08,09,1, 11.9,1,1, 6.581, 10467.091, 430.049, 52772.599 24/09/26,05:33:20,09,09,1, 11.9,1,1, 6.581, 10467.072, 430.057, 52772.600 24/09/26,05:33:20,10,09,1, 11.9,1,1, 6.581, 10467.103, 430.057, 52772.567 24/09/26,05:33:20,11,09,1, 11.9,1,1, 6.581, 10467.042, 430.068, 52772.613 24/09/26,05:33:20,12,09,1, 11.9,1,1, 6.581, 10467.048, 430.104, 52772.580 24/09/26,05:33:20,13,09,1, 11.9,1,1, 6.581, 10467.040, 430.123, 52772.614 24/09/26,05:33:20,14,09,1, 11.9,1,1, 6.581, 10467.021, 430.124, 52772.575 24/09/26,05:33:20,15,09,1, 11.9,1,1, 6.581, 10467.021, 430.136, 52772.557 24/09/26,05:33:20,16,09,1, 11.9,1,1, 6.581, 10467.041, 430.167, 52772.611 24/09/26,05:33:20,17,09,1, 11.9,1,1, 6.581, 10466.996, 430.188, 52772.668 24/09/26,05:33:20,18,09,1, 11.9,1,1, 6.581, 10466.988, 430.179, 52772.633 24/09/26,05:33:20,19,09,1, 11.9,1,1, 6.581, 10466.982, 430.190, 52772.555 24/09/26,05:33:21,00,09,1, 11.9,1,1, 6.581, 10466.979, 430.190, 52772.555 24/09/26,05:33:21,01,09,1, 11.9,1,1, 6.581, 10466.957, 430.257, 52772.582 24/09/26,05:33:21,02,09,1, 11.9,1,1, 6.581, 10466.929, 430.254, 52772.594 24/09/26,05:33:21,03,09,1, 11.9,1,1, 6.581, 10466.924, 430.253, 52772.565 24/09/26,05:33:21,04,09,1, 11.9,1,1, 6.581, 10466.902, 430.287, 52772.682 24/09/26,05:33:21,05,09,1, 11.9,1,1, 6.581, 10466.884, 430.329, 52772.584 24/09/26,05:33:21,06,09,1, 11.9,1,1, 6.581, 10466.891, 430.328, 52772.692 24/09/26,05:33:21,07,09,1, 11.9,1,1, 6.581, 10466.880, 430.311, 52772.590 24/09/26,05:33:21,08,09,1, 11.9,1,1, 6.581, 10466.843, 430.352, 52772.623 24/09/26,05:33:21,09,09,1, 11.9,1,1, 6.581, 10466.850, 430.401, 52772.638 24/09/26,05:33:21,10,09,1, 11.9,1,1, 6.581, 10466.838, 430.392, 52772.705 24/09/26,05:33:21,11,09,1, 11.9,1,1, 6.581, 10466.796, 430.417, 52772.665 24/09/26,05:33:21,12,09,1, 11.9,1,1, 6.581, 10466.770, 430.448, 52772.637 24/09/26,05:33:21,13,09,1, 11.9,1,1, 6.581, 10466.779, 430.484, 52772.682 24/09/26,05:33:21,14,09,1, 11.9,1,1, 6.581, 10466.777, 430.442, 52772.642 24/09/26,05:33:21,15,09,1, 11.9,1,1, 6.581, 10466.761, 430.479, 52772.587 24/09/26,05:33:21,16,09,1, 11.9,1,1, 6.581, 10466.722, 430.522, 52772.628 24/09/26,05:33:21,17,09,1, 11.9,1,1, 6.581, 10466.751, 430.541, 52772.626 24/09/26,05:33:21,18,09,1, 11.9,1,1, 6.581, 10466.750, 430.532, 52772.727 24/09/26,05:33:21,19,09,1, 11.9,1,1, 6.581, 10466.696, 430.539, 52772.684 24/09/26,05:33:22,00,09,1, 12.0,1,1, 6.578, 10466.695, 430.539, 52772.684 24/09/26,05:33:22,01,09,1, 12.0,1,1, 6.578, 10466.694, 430.616, 52772.732 24/09/26,05:33:22,02,09,1, 12.0,1,1, 6.578, 10466.657, 430.605, 52772.703 24/09/26,05:33:22,03,09,1, 12.0,1,1, 6.578, 10466.643, 430.589, 52772.676 24/09/26,05:33:22,04,09,1, 12.0,1,1, 6.578, 10466.628, 430.639, 52772.724 24/09/26,05:33:22,05,09,1, 12.0,1,1, 6.578, 10466.640, 430.674, 52772.724 24/09/26,05:33:22,06,09,1, 12.0,1,1, 6.578, 10466.656, 430.668, 52772.733 24/09/26,05:33:22,07,09,1, 12.0,1,1, 6.578, 10466.611, 430.660, 52772.689 24/09/26,05:33:22,08,09,1, 12.0,1,1, 6.578, 10466.607, 430.685, 52772.747 24/09/26,05:33:22,09,09,1, 12.0,1,1, 6.578, 10466.596, 430.717, 52772.733 24/09/26,05:33:22,10,09,1, 12.0,1,1, 6.578, 10466.590, 430.731, 52772.732 24/09/26,05:33:22,11,09,1, 12.0,1,1, 6.578, 10466.606, 430.712, 52772.680 24/09/26,05:33:22,12,09,1, 12.0,1,1, 6.578, 10466.585, 430.767, 52772.718 24/09/26,05:33:22,13,09,1, 12.0,1,1, 6.578, 10466.572, 430.774, 52772.739 24/09/26,05:33:22,14,09,1, 12.0,1,1, 6.578, 10466.546, 430.756, 52772.764 24/09/26,05:33:22,15,09,1, 12.0,1,1, 6.578, 10466.528, 430.758, 52772.705 24/09/26,05:33:22,16,09,1, 12.0,1,1, 6.578, 10466.526, 430.803, 52772.720 24/09/26,05:33:22,17,09,1, 12.0,1,1, 6.578, 10466.548, 430.836, 52772.747 24/09/26,05:33:22,18,09,1, 12.0,1,1, 6.578, 10466.521, 430.820, 52772.750 24/09/26,05:33:22,19,09,1, 12.0,1,1, 6.578, 10466.496, 430.809, 52772.713 24/09/26,05:33:23,00,09,1, 11.9,1,1, 6.582, 10466.495, 430.809, 52772.713 24/09/26,05:33:23,01,09,1, 11.9,1,1, 6.582, 10466.478, 430.858, 52772.704 24/09/26,05:33:23,02,09,1, 11.9,1,1, 6.582, 10466.484, 430.867, 52772.762 24/09/26,05:33:23,03,09,1, 11.9,1,1, 6.582, 10466.476, 430.846, 52772.708 24/09/26,05:33:23,04,09,1, 11.9,1,1, 6.582, 10466.439, 430.890, 52772.703 24/09/26,05:33:23,05,09,1, 11.9,1,1, 6.582, 10466.461, 430.909, 52772.713 24/09/26,05:33:23,06,09,1, 11.9,1,1, 6.582, 10466.451, 430.892, 52772.727 24/09/26,05:33:23,07,09,1, 11.9,1,1, 6.582, 10466.437, 430.919, 52772.722 24/09/26,05:33:23,08,09,1, 11.9,1,1, 6.582, 10466.448, 430.904, 52772.730 24/09/26,05:33:23,09,09,1, 11.9,1,1, 6.582, 10466.404, 430.920, 52772.811 24/09/26,05:33:23,10,09,1, 11.9,1,1, 6.582, 10466.408, 430.927, 52772.758 24/09/26,05:33:23,11,09,1, 11.9,1,1, 6.582, 10466.386, 430.912, 52772.734 24/09/26,05:33:23,12,09,1, 11.9,1,1, 6.582, 10466.405, 430.952, 52772.720 24/09/26,05:33:23,13,09,1, 11.9,1,1, 6.582, 10466.392, 430.977, 52772.765 24/09/26,05:33:23,14,09,1, 11.9,1,1, 6.582, 10466.383, 430.945, 52772.728 24/09/26,05:33:23,15,09,1, 11.9,1,1, 6.582, 10466.358, 430.954, 52772.792 24/09/26,05:33:23,16,09,1, 11.9,1,1, 6.582, 10466.347, 430.957, 52772.692 24/09/26,05:33:23,17,09,1, 11.9,1,1, 6.582, 10466.340, 430.980, 52772.785 24/09/26,05:33:23,18,09,1, 11.9,1,1, 6.582, 10466.351, 431.007, 52772.770 24/09/26,05:33:23,19,09,1, 11.9,1,1, 6.582, 10466.344, 430.994, 52772.779 24/09/26,05:33:24,00,09,1, 11.9,1,1, 6.584, 10466.336, 430.994, 52772.779 24/09/26,05:33:24,01,09,1, 11.9,1,1, 6.584, 10466.330, 431.077, 52772.804 24/09/26,05:33:24,02,09,1, 11.9,1,1, 6.584, 10466.319, 431.043, 52772.783 24/09/26,05:33:24,03,09,1, 11.9,1,1, 6.584, 10466.301, 431.021, 52772.738 24/09/26,05:33:24,04,09,1, 11.9,1,1, 6.584, 10466.277, 431.061, 52772.796 24/09/26,05:33:24,05,09,1, 11.9,1,1, 6.584, 10466.277, 431.087, 52772.763 24/09/26,05:33:24,06,09,1, 11.9,1,1, 6.584, 10466.303, 431.072, 52772.847 24/09/26,05:33:24,07,09,1, 11.9,1,1, 6.584, 10466.291, 431.071, 52772.783 24/09/26,05:33:24,08,09,1, 11.9,1,1, 6.584, 10466.288, 431.066, 52772.738 24/09/26,05:33:24,09,09,1, 11.9,1,1, 6.584, 10466.288, 431.109, 52772.758 24/09/26,05:33:24,10,09,1, 11.9,1,1, 6.584, 10466.270, 431.117, 52772.764 24/09/26,05:33:24,11,09,1, 11.9,1,1, 6.584, 10466.254, 431.067, 52772.799 24/09/26,05:33:24,12,09,1, 11.9,1,1, 6.584, 10466.245, 431.129, 52772.795 24/09/26,05:33:24,13,09,1, 11.9,1,1, 6.584, 10466.248, 431.146, 52772.807 24/09/26,05:33:24,14,09,1, 11.9,1,1, 6.584, 10466.252, 431.129, 52772.820 24/09/26,05:33:24,15,09,1, 11.9,1,1, 6.584, 10466.246, 431.117, 52772.756 24/09/26,05:33:24,16,09,1, 11.9,1,1, 6.584, 10466.225, 431.131, 52772.743 24/09/26,05:33:24,17,09,1, 11.9,1,1, 6.584, 10466.230, 431.193, 52772.802 24/09/26,05:33:24,18,09,1, 11.9,1,1, 6.584, 10466.234, 431.166, 52772.775 24/09/26,05:33:24,19,09,1, 11.9,1,1, 6.584, 10466.222, 431.148, 52772.780 24/09/26,05:33:25,00,09,1, 11.9,1,1, 6.579, 10466.219, 431.148, 52772.780 24/09/26,05:33:25,01,09,1, 11.9,1,1, 6.579, 10466.212, 431.210, 52772.772 24/09/26,05:33:25,02,09,1, 11.9,1,1, 6.579, 10466.228, 431.213, 52772.821 24/09/26,05:33:25,03,09,1, 11.9,1,1, 6.579, 10466.213, 431.185, 52772.835 24/09/26,05:33:25,04,09,1, 11.9,1,1, 6.579, 10466.193, 431.212, 52772.814 24/09/26,05:33:25,05,09,1, 11.9,1,1, 6.579, 10466.206, 431.247, 52772.807 24/09/26,05:33:25,06,09,1, 11.9,1,1, 6.579, 10466.220, 431.232, 52772.878 24/09/26,05:33:25,07,09,1, 11.9,1,1, 6.579, 10466.181, 431.232, 52772.823 24/09/26,05:33:25,08,09,1, 11.9,1,1, 6.579, 10466.186, 431.250, 52772.802 24/09/26,05:33:25,09,09,1, 11.9,1,1, 6.579, 10466.190, 431.287, 52772.821 24/09/26,05:33:25,10,09,1, 11.9,1,1, 6.579, 10466.200, 431.290, 52772.834 24/09/26,05:33:25,11,09,1, 11.9,1,1, 6.579, 10466.198, 431.269, 52772.813 24/09/26,05:33:25,12,09,1, 11.9,1,1, 6.579, 10466.203, 431.285, 52772.837 24/09/26,05:33:25,13,09,1, 11.9,1,1, 6.579, 10466.181, 431.310, 52772.815 24/09/26,05:33:25,14,09,1, 11.9,1,1, 6.579, 10466.215, 431.323, 52772.819 24/09/26,05:33:25,15,09,1, 11.9,1,1, 6.579, 10466.221, 431.309, 52772.787 24/09/26,05:33:25,16,09,1, 11.9,1,1, 6.579, 10466.194, 431.323, 52772.819 24/09/26,05:33:25,17,09,1, 11.9,1,1, 6.579, 10466.209, 431.343, 52772.849 24/09/26,05:33:25,18,09,1, 11.9,1,1, 6.579, 10466.204, 431.347, 52772.836 24/09/26,05:33:25,19,09,1, 11.9,1,1, 6.579, 10466.205, 431.330, 52772.819 24/09/26,05:33:26,00,09,1, 11.9,1,1, 6.582, 10466.202, 431.330, 52772.819 24/09/26,05:33:26,01,09,1, 11.9,1,1, 6.582, 10466.200, 431.391, 52772.827 24/09/26,05:33:26,02,09,1, 11.9,1,1, 6.582, 10466.207, 431.381, 52772.832 24/09/26,05:33:26,03,09,1, 11.9,1,1, 6.582, 10466.201, 431.364, 52772.838 24/09/26,05:33:26,04,09,1, 11.9,1,1, 6.582, 10466.197, 431.380, 52772.884 24/09/26,05:33:26,05,09,1, 11.9,1,1, 6.582, 10466.214, 431.407, 52772.832 24/09/26,05:33:26,06,09,1, 11.9,1,1, 6.582, 10466.220, 431.410, 52772.911 24/09/26,05:33:26,07,09,1, 11.9,1,1, 6.582, 10466.208, 431.385, 52772.854 24/09/26,05:33:26,08,09,1, 11.9,1,1, 6.582, 10466.203, 431.365, 52772.842 24/09/26,05:33:26,09,09,1, 11.9,1,1, 6.582, 10466.213, 431.422, 52772.832 24/09/26,05:33:26,10,09,1, 11.9,1,1, 6.582, 10466.239, 431.417, 52772.839 24/09/26,05:33:26,11,09,1, 11.9,1,1, 6.582, 10466.233, 431.401, 52772.872 24/09/26,05:33:26,12,09,1, 11.9,1,1, 6.582, 10466.217, 431.455, 52773.032 24/09/26,05:33:26,13,09,1, 11.9,1,1, 6.582, 10466.274, 431.449, 52772.795 24/09/26,05:33:26,14,09,1, 11.9,1,1, 6.582, 10466.238, 431.451, 52772.766 24/09/26,05:33:26,15,09,1, 11.9,1,1, 6.582, 10466.270, 431.439, 52772.811 24/09/26,05:33:26,16,09,1, 11.9,1,1, 6.582, 10466.248, 431.467, 52772.866 24/09/26,05:33:26,17,09,1, 11.9,1,1, 6.582, 10466.250, 431.482, 52772.877 24/09/26,05:33:26,18,09,1, 11.9,1,1, 6.582, 10466.270, 431.495, 52772.817 24/09/26,05:33:26,19,09,1, 11.9,1,1, 6.582, 10466.251, 431.488, 52772.886 24/09/26,05:33:27,00,09,1, 11.9,1,1, 6.581, 10466.244, 431.488, 52772.886 24/09/26,05:33:27,01,09,1, 11.9,1,1, 6.581, 10466.266, 431.545, 52772.922 24/09/26,05:33:27,02,09,1, 11.9,1,1, 6.581, 10466.277, 431.534, 52772.856 24/09/26,05:33:27,03,09,1, 11.9,1,1, 6.581, 10466.293, 431.525, 52772.820 24/09/26,05:33:27,04,09,1, 11.9,1,1, 6.581, 10466.281, 431.522, 52772.843 24/09/26,05:33:27,05,09,1, 11.9,1,1, 6.581, 10466.282, 431.566, 52772.834 24/09/26,05:33:27,06,09,1, 11.9,1,1, 6.581, 10466.269, 431.566, 52772.919 24/09/26,05:33:27,07,09,1, 11.9,1,1, 6.581, 10466.287, 431.558, 52772.886 24/09/26,05:33:27,08,09,1, 11.9,1,1, 6.581, 10466.269, 431.559, 52772.829 24/09/26,05:33:27,09,09,1, 11.9,1,1, 6.581, 10466.291, 431.606, 52772.824 24/09/26,05:33:27,10,09,1, 11.9,1,1, 6.581, 10466.286, 431.632, 52772.851 24/09/26,05:33:27,11,09,1, 11.9,1,1, 6.581, 10466.313, 431.608, 52772.830 24/09/26,05:33:27,12,09,1, 11.9,1,1, 6.581, 10466.303, 431.645, 52772.851 24/09/26,05:33:27,13,09,1, 11.9,1,1, 6.581, 10466.321, 431.646, 52772.852 24/09/26,05:33:27,14,09,1, 11.9,1,1, 6.581, 10466.324, 431.659, 52772.877 24/09/26,05:33:27,15,09,1, 11.9,1,1, 6.581, 10466.338, 431.660, 52772.862 24/09/26,05:33:27,16,09,1, 11.9,1,1, 6.581, 10466.325, 431.657, 52772.882 24/09/26,05:33:27,17,09,1, 11.9,1,1, 6.581, 10466.315, 431.718, 52772.848 24/09/26,05:33:27,18,09,1, 11.9,1,1, 6.581, 10466.355, 431.708, 52772.893 24/09/26,05:33:27,19,09,1, 11.9,1,1, 6.581, 10466.328, 431.684, 52772.862 24/09/26,05:33:28,00,09,1, 11.9,1,1, 6.583, 10466.328, 431.684, 52772.862 24/09/26,05:33:28,01,09,1, 11.9,1,1, 6.583, 10466.361, 431.756, 52772.910 24/09/26,05:33:28,02,09,1, 11.9,1,1, 6.583, 10466.339, 431.734, 52772.897 24/09/26,05:33:28,03,09,1, 11.9,1,1, 6.583, 10466.383, 431.750, 52772.929 24/09/26,05:33:28,04,09,1, 11.9,1,1, 6.583, 10466.337, 431.739, 52772.785 24/09/26,05:33:28,05,09,1, 11.9,1,1, 6.583, 10466.348, 431.771, 52772.861 24/09/26,05:33:28,06,09,1, 11.9,1,1, 6.583, 10466.375, 431.808, 52772.893 24/09/26,05:33:28,07,09,1, 11.9,1,1, 6.583, 10466.385, 431.783, 52772.858 24/09/26,05:33:28,08,09,1, 11.9,1,1, 6.583, 10466.371, 431.791, 52772.859 24/09/26,05:33:28,09,09,1, 11.9,1,1, 6.583, 10466.375, 431.826, 52772.936 24/09/26,05:33:28,10,09,1, 11.9,1,1, 6.583, 10466.373, 431.843, 52772.871 24/09/26,05:33:28,11,09,1, 11.9,1,1, 6.583, 10466.366, 431.796, 52772.885 24/09/26,05:33:28,12,09,1, 11.9,1,1, 6.583, 10466.369, 431.838, 52772.849 24/09/26,05:33:28,13,09,1, 11.9,1,1, 6.583, 10466.382, 431.881, 52772.871 24/09/26,05:33:28,14,09,1, 11.9,1,1, 6.583, 10466.382, 431.885, 52772.917 24/09/26,05:33:28,15,09,1, 11.9,1,1, 6.583, 10466.408, 431.830, 52772.865 24/09/26,05:33:28,16,09,1, 11.9,1,1, 6.583, 10466.389, 431.861, 52772.818 24/09/26,05:33:28,17,09,1, 11.9,1,1, 6.583, 10466.376, 431.911, 52772.897 24/09/26,05:33:28,18,09,1, 11.9,1,1, 6.583, 10466.414, 431.922, 52772.896 24/09/26,05:33:28,19,09,1, 11.9,1,1, 6.583, 10466.394, 431.887, 52772.870 24/09/26,05:33:29,00,10,1, 11.9,1,1, 6.581, 10466.386, 431.887, 52772.870 24/09/26,05:33:29,01,10,1, 11.9,1,1, 6.581, 10466.390, 431.924, 52772.845 24/09/26,05:33:29,02,10,1, 11.9,1,1, 6.581, 10466.406, 431.918, 52772.856 24/09/26,05:33:29,03,10,1, 11.9,1,1, 6.581, 10466.390, 431.914, 52772.879 24/09/26,05:33:29,04,10,1, 11.9,1,1, 6.581, 10466.398, 431.913, 52772.848 24/09/26,05:33:29,05,10,1, 11.9,1,1, 6.581, 10466.418, 431.915, 52772.877 24/09/26,05:33:29,06,10,1, 11.9,1,1, 6.581, 10466.414, 431.925, 52772.841 24/09/26,05:33:29,07,10,1, 11.9,1,1, 6.581, 10466.389, 431.931, 52772.874 24/09/26,05:33:29,08,10,1, 11.9,1,1, 6.581, 10466.399, 431.884, 52772.793 24/09/26,05:33:29,09,10,1, 11.9,1,1, 6.581, 10466.407, 431.944, 52772.873 24/09/26,05:33:29,10,10,1, 11.9,1,1, 6.581, 10466.416, 431.919, 52772.807 24/09/26,05:33:29,11,10,1, 11.9,1,1, 6.581, 10466.402, 431.859, 52772.776 24/09/26,05:33:29,12,10,1, 11.9,1,1, 6.581, 10466.402, 431.910, 52772.813 24/09/26,05:33:29,13,10,1, 11.9,1,1, 6.581, 10466.407, 431.921, 52772.772 24/09/26,05:33:29,14,10,1, 11.9,1,1, 6.581, 10466.425, 431.883, 52772.756 24/09/26,05:33:29,15,10,1, 11.9,1,1, 6.581, 10466.412, 431.857, 52772.856 24/09/26,05:33:29,16,10,1, 11.9,1,1, 6.581, 10466.412, 431.894, 52772.758 24/09/26,05:33:29,17,10,1, 11.9,1,1, 6.581, 10466.417, 431.904, 52772.759 24/09/26,05:33:29,18,10,1, 11.9,1,1, 6.581, 10466.407, 431.864, 52772.811 24/09/26,05:33:29,19,10,1, 11.9,1,1, 6.581, 10466.393, 431.858, 52772.741 24/09/26,05:33:30,00,10,1, 11.9,1,1, 6.583, 10466.386, 431.858, 52772.741 24/09/26,05:33:30,01,10,1, 11.9,1,1, 6.583, 10466.397, 431.899, 52772.848 24/09/26,05:33:30,02,10,1, 11.9,1,1, 6.583, 10466.414, 431.852, 52772.722 24/09/26,05:33:30,03,10,1, 11.9,1,1, 6.583, 10466.433, 431.829, 52772.784 24/09/26,05:33:30,04,10,1, 11.9,1,1, 6.583, 10466.433, 431.867, 52772.726 24/09/26,05:33:30,05,10,1, 11.9,1,1, 6.583, 10466.417, 431.865, 52772.819 24/09/26,05:33:30,06,10,1, 11.9,1,1, 6.583, 10466.411, 431.833, 52772.725 24/09/26,05:33:30,07,10,1, 11.9,1,1, 6.583, 10466.410, 431.827, 52772.718 24/09/26,05:33:30,08,10,1, 11.9,1,1, 6.583, 10466.405, 431.845, 52772.754 24/09/26,05:33:30,09,10,1, 11.9,1,1, 6.583, 10466.435, 431.834, 52772.560 24/09/26,05:33:30,10,10,1, 11.9,1,1, 6.583, 10466.413, 431.829, 52772.740 24/09/26,05:33:30,11,10,1, 11.9,1,1, 6.583, 10466.405, 431.800, 52772.729 24/09/26,05:33:30,12,10,1, 11.9,1,1, 6.583, 10466.396, 431.791, 52772.762 24/09/26,05:33:30,13,10,1, 11.9,1,1, 6.583, 10466.398, 431.809, 52772.675 24/09/26,05:33:30,14,10,1, 11.9,1,1, 6.583, 10466.423, 431.779, 52772.711 24/09/26,05:33:30,15,10,1, 11.9,1,1, 6.583, 10466.428, 431.759, 52772.629 24/09/26,05:33:30,16,10,1, 11.9,1,1, 6.583, 10466.408, 431.742, 52772.712 24/09/26,05:33:30,17,10,1, 11.9,1,1, 6.583, 10466.433, 431.766, 52772.663 24/09/26,05:33:30,18,10,1, 11.9,1,1, 6.583, 10466.449, 431.747, 52772.635 24/09/26,05:33:30,19,10,1, 11.9,1,1, 6.583, 10466.420, 431.714, 52772.626 24/09/26,05:33:31,00,10,1, 11.9,1,1, 6.577, 10466.419, 431.714, 52772.626 24/09/26,05:33:31,01,10,1, 11.9,1,1, 6.577, 10466.439, 431.738, 52772.690 24/09/26,05:33:31,02,10,1, 11.9,1,1, 6.577, 10466.432, 431.706, 52772.689 24/09/26,05:33:31,03,10,1, 11.9,1,1, 6.577, 10466.443, 431.685, 52772.623 24/09/26,05:33:31,04,10,1, 11.9,1,1, 6.577, 10466.449, 431.682, 52772.595 24/09/26,05:33:31,05,10,1, 11.9,1,1, 6.577, 10466.464, 431.694, 52772.695 24/09/26,05:33:31,06,10,1, 11.9,1,1, 6.577, 10466.456, 431.655, 52772.573 24/09/26,05:33:31,07,10,1, 11.9,1,1, 6.577, 10466.445, 431.615, 52772.595 24/09/26,05:33:31,08,10,1, 11.9,1,1, 6.577, 10466.460, 431.646, 52772.545 24/09/26,05:33:31,09,10,1, 11.9,1,1, 6.577, 10466.434, 431.660, 52772.573 24/09/26,05:33:31,10,10,1, 11.9,1,1, 6.577, 10466.457, 431.627, 52772.616 24/09/26,05:33:31,11,10,1, 11.9,1,1, 6.577, 10466.449, 431.592, 52772.556 24/09/26,05:33:31,12,10,1, 11.9,1,1, 6.577, 10466.436, 431.606, 52772.605 24/09/26,05:33:31,13,10,1, 11.9,1,1, 6.577, 10466.461, 431.596, 52772.590 24/09/26,05:33:31,14,10,1, 11.9,1,1, 6.577, 10466.462, 431.588, 52772.575 24/09/26,05:33:31,15,10,1, 11.9,1,1, 6.577, 10466.469, 431.517, 52772.520 24/09/26,05:33:31,16,10,1, 11.9,1,1, 6.577, 10466.452, 431.534, 52772.525 24/09/26,05:33:31,17,10,1, 11.9,1,1, 6.577, 10466.472, 431.552, 52772.574 24/09/26,05:33:31,18,10,1, 11.9,1,1, 6.577, 10466.461, 431.500, 52772.578 24/09/26,05:33:31,19,10,1, 11.9,1,1, 6.577, 10466.443, 431.479, 52772.551 24/09/26,05:33:32,00,10,1, 11.9,1,1, 6.581, 10466.436, 431.479, 52772.551 24/09/26,05:33:32,01,10,1, 11.9,1,1, 6.581, 10466.456, 431.499, 52772.565 24/09/26,05:33:32,02,10,1, 11.9,1,1, 6.581, 10466.448, 431.446, 52772.538 24/09/26,05:33:32,03,10,1, 11.9,1,1, 6.581, 10466.440, 431.429, 52772.463 24/09/26,05:33:32,04,10,1, 11.9,1,1, 6.581, 10466.446, 431.453, 52772.481 24/09/26,05:33:32,05,10,1, 11.9,1,1, 6.581, 10466.443, 431.457, 52772.518 24/09/26,05:33:32,06,10,1, 11.9,1,1, 6.581, 10466.445, 431.401, 52772.448 24/09/26,05:33:32,07,10,1, 11.9,1,1, 6.581, 10466.446, 431.381, 52772.433 24/09/26,05:33:32,08,10,1, 11.9,1,1, 6.581, 10466.444, 431.395, 52772.466 24/09/26,05:33:32,09,10,1, 11.9,1,1, 6.581, 10466.462, 431.380, 52772.489 24/09/26,05:33:32,10,10,1, 11.9,1,1, 6.581, 10466.476, 431.371, 52772.437 24/09/26,05:33:32,11,10,1, 11.9,1,1, 6.581, 10466.453, 431.316, 52772.414 24/09/26,05:33:32,12,10,1, 11.9,1,1, 6.581, 10466.454, 431.334, 52772.390 24/09/26,05:33:32,13,10,1, 11.9,1,1, 6.581, 10466.434, 431.345, 52772.434 24/09/26,05:33:32,14,10,1, 11.9,1,1, 6.581, 10466.442, 431.306, 52772.422 24/09/26,05:33:32,15,10,1, 11.9,1,1, 6.581, 10466.457, 431.265, 52772.332 24/09/26,05:33:32,16,10,1, 11.9,1,1, 6.581, 10466.424, 431.304, 52772.464 24/09/26,05:33:32,17,10,1, 11.9,1,1, 6.581, 10466.431, 431.295, 52772.341 24/09/26,05:33:32,18,10,1, 11.9,1,1, 6.581, 10466.449, 431.219, 52772.382 24/09/26,05:33:32,19,10,1, 11.9,1,1, 6.581, 10466.435, 431.222, 52772.413 24/09/26,05:33:33,00,10,1, 11.9,1,1, 6.580, 10466.428, 431.222, 52772.413 24/09/26,05:33:33,01,10,1, 11.9,1,1, 6.580, 10466.435, 431.253, 52772.364 24/09/26,05:33:33,02,10,1, 11.9,1,1, 6.580, 10466.457, 431.209, 52772.335 24/09/26,05:33:33,03,10,1, 11.9,1,1, 6.580, 10466.427, 431.214, 52772.374 24/09/26,05:33:33,04,10,1, 11.9,1,1, 6.580, 10466.448, 431.200, 52772.309 24/09/26,05:33:33,05,10,1, 11.9,1,1, 6.580, 10466.462, 431.224, 52772.378 24/09/26,05:33:33,06,10,1, 11.9,1,1, 6.580, 10466.443, 431.152, 52772.306 24/09/26,05:33:33,07,10,1, 11.9,1,1, 6.580, 10466.447, 431.149, 52772.317 24/09/26,05:33:33,08,10,1, 11.9,1,1, 6.580, 10466.443, 431.185, 52772.390 24/09/26,05:33:33,09,10,1, 11.9,1,1, 6.580, 10466.466, 431.151, 52772.336 24/09/26,05:33:33,10,10,1, 11.9,1,1, 6.580, 10466.485, 431.128, 52772.268 24/09/26,05:33:33,11,10,1, 11.9,1,1, 6.580, 10466.467, 431.106, 52772.273 24/09/26,05:33:33,12,10,1, 11.9,1,1, 6.580, 10466.475, 431.129, 52772.269 24/09/26,05:33:33,13,10,1, 11.9,1,1, 6.580, 10466.485, 431.125, 52772.319 24/09/26,05:33:33,14,10,1, 11.9,1,1, 6.580, 10466.477, 431.102, 52772.304 24/09/26,05:33:33,15,10,1, 11.9,1,1, 6.580, 10466.482, 431.067, 52772.223 24/09/26,05:33:33,16,10,1, 11.9,1,1, 6.580, 10466.510, 431.113, 52772.255 24/09/26,05:33:33,17,10,1, 11.9,1,1, 6.580, 10466.515, 431.062, 52772.279 24/09/26,05:33:33,18,10,1, 11.9,1,1, 6.580, 10466.507, 431.055, 52772.225 24/09/26,05:33:33,19,10,1, 11.9,1,1, 6.580, 10466.493, 431.038, 52772.260 24/09/26,05:33:34,00,10,1, 11.9,1,1, 6.581, 10466.486, 431.038, 52772.260 24/09/26,05:33:34,01,10,1, 11.9,1,1, 6.581, 10466.553, 431.011, 52772.232 24/09/26,05:33:34,02,10,1, 11.9,1,1, 6.581, 10466.536, 431.003, 52772.216 24/09/26,05:33:34,03,10,1, 11.9,1,1, 6.581, 10466.538, 431.031, 52772.229 24/09/26,05:33:34,04,10,1, 11.9,1,1, 6.581, 10466.555, 431.002, 52772.213 24/09/26,05:33:34,05,10,1, 11.9,1,1, 6.581, 10466.548, 431.003, 52772.221 24/09/26,05:33:34,06,10,1, 11.9,1,1, 6.581, 10466.577, 430.968, 52772.152 24/09/26,05:33:34,07,10,1, 11.9,1,1, 6.581, 10466.556, 430.955, 52772.182 24/09/26,05:33:34,08,10,1, 11.9,1,1, 6.581, 10466.569, 430.995, 52772.206 24/09/26,05:33:34,09,10,1, 11.9,1,1, 6.581, 10466.613, 430.961, 52772.218 24/09/26,05:33:34,10,10,1, 11.9,1,1, 6.581, 10466.576, 430.946, 52772.122 24/09/26,05:33:34,11,10,1, 11.9,1,1, 6.581, 10466.599, 430.941, 52772.155 24/09/26,05:33:34,12,10,1, 11.9,1,1, 6.581, 10466.630, 430.970, 52772.167 24/09/26,05:33:34,13,10,1, 11.9,1,1, 6.581, 10466.620, 430.960, 52772.191 24/09/26,05:33:34,14,10,1, 11.9,1,1, 6.581, 10466.637, 430.907, 52772.114 24/09/26,05:33:34,15,10,1, 11.9,1,1, 6.581, 10466.641, 430.923, 52772.119 24/09/26,05:33:34,16,10,1, 11.9,1,1, 6.581, 10466.663, 430.914, 52772.178 24/09/26,05:33:34,17,10,1, 11.9,1,1, 6.581, 10466.666, 430.881, 52772.142 24/09/26,05:33:34,18,10,1, 11.9,1,1, 6.581, 10466.650, 430.864, 52772.128 24/09/26,05:33:34,19,10,1, 11.9,1,1, 6.581, 10466.668, 430.877, 52772.111 24/09/26,05:33:35,00,10,1, 11.9,1,1, 6.579, 10466.661, 430.877, 52772.111 24/09/26,05:33:35,01,10,1, 11.9,1,1, 6.579, 10466.725, 430.852, 52772.109 24/09/26,05:33:35,02,10,1, 11.9,1,1, 6.579, 10466.727, 430.853, 52772.042 24/09/26,05:33:35,03,10,1, 11.9,1,1, 6.579, 10466.700, 430.864, 52772.094 24/09/26,05:33:35,04,10,1, 11.9,1,1, 6.579, 10466.741, 430.858, 52772.116 24/09/26,05:33:35,05,10,1, 11.9,1,1, 6.579, 10466.749, 430.821, 52772.057 24/09/26,05:33:35,06,10,1, 11.9,1,1, 6.579, 10466.763, 430.817, 52772.007 24/09/26,05:33:35,07,10,1, 11.9,1,1, 6.579, 10466.759, 430.835, 52772.097 24/09/26,05:33:35,08,10,1, 11.9,1,1, 6.579, 10466.786, 430.820, 52772.035 24/09/26,05:33:35,09,10,1, 11.9,1,1, 6.579, 10466.792, 430.787, 52772.024 24/09/26,05:33:35,10,10,1, 11.9,1,1, 6.579, 10466.795, 430.771, 52771.926 24/09/26,05:33:35,11,10,1, 11.9,1,1, 6.579, 10466.813, 430.795, 52772.001 24/09/26,05:33:35,12,10,1, 11.9,1,1, 6.579, 10466.834, 430.802, 52772.079 24/09/26,05:33:35,13,10,1, 11.9,1,1, 6.579, 10466.833, 430.764, 52771.940 24/09/26,05:33:35,14,10,1, 11.9,1,1, 6.579, 10466.860, 430.745, 52771.957 24/09/26,05:33:35,15,10,1, 11.9,1,1, 6.579, 10466.859, 430.752, 52771.998 24/09/26,05:33:35,16,10,1, 11.9,1,1, 6.579, 10466.873, 430.737, 52772.034 24/09/26,05:33:35,17,10,1, 11.9,1,1, 6.579, 10466.877, 430.705, 52771.945 24/09/26,05:33:35,18,10,1, 11.9,1,1, 6.579, 10466.898, 430.689, 52771.936 24/09/26,05:33:35,19,10,1, 11.9,1,1, 6.579, 10466.913, 430.701, 52771.979 24/09/26,05:33:36,00,11,1, 11.8,1,1, 6.582, 10466.912, 430.701, 52771.979 24/09/26,05:33:36,01,11,1, 11.8,1,1, 6.582, 10466.984, 430.670, 52771.854 24/09/26,05:33:36,02,11,1, 11.8,1,1, 6.582, 10466.959, 430.655, 52771.942 24/09/26,05:33:36,03,11,1, 11.8,1,1, 6.582, 10466.961, 430.679, 52771.910 24/09/26,05:33:36,04,11,1, 11.8,1,1, 6.582, 10466.989, 430.662, 52771.941 24/09/26,05:33:36,05,11,1, 11.8,1,1, 6.582, 10467.005, 430.630, 52771.909 24/09/26,05:33:36,06,11,1, 11.8,1,1, 6.582, 10467.007, 430.651, 52771.859 24/09/26,05:33:36,07,11,1, 11.8,1,1, 6.582, 10467.042, 430.621, 52771.860 24/09/26,05:33:36,08,11,1, 11.8,1,1, 6.582, 10467.018, 430.640, 52772.078 24/09/26,05:33:36,09,11,1, 11.8,1,1, 6.582, 10467.084, 430.577, 52771.864 24/09/26,05:33:36,10,11,1, 11.8,1,1, 6.582, 10467.056, 430.582, 52771.833 24/09/26,05:33:36,11,11,1, 11.8,1,1, 6.582, 10467.088, 430.566, 52771.839 24/09/26,05:33:36,12,11,1, 11.8,1,1, 6.582, 10467.103, 430.549, 52771.898 24/09/26,05:33:36,13,11,1, 11.8,1,1, 6.582, 10467.111, 430.545, 52771.877 24/09/26,05:33:36,14,11,1, 11.8,1,1, 6.582, 10467.090, 430.544, 52771.784 24/09/26,05:33:36,15,11,1, 11.8,1,1, 6.582, 10467.143, 430.533, 52771.769 24/09/26,05:33:36,16,11,1, 11.8,1,1, 6.582, 10467.143, 430.547, 52771.887 24/09/26,05:33:36,17,11,1, 11.8,1,1, 6.582, 10467.140, 430.479, 52771.811 24/09/26,05:33:36,18,11,1, 11.8,1,1, 6.582, 10467.133, 430.492, 52771.781 24/09/26,05:33:36,19,11,1, 11.8,1,1, 6.582, 10467.177, 430.500, 52771.788 24/09/26,05:33:37,00,11,1, 11.9,1,1, 6.583, 10467.170, 430.500, 52771.788 24/09/26,05:33:37,01,11,1, 11.9,1,1, 6.583, 10467.214, 430.449, 52771.790 24/09/26,05:33:37,02,11,1, 11.9,1,1, 6.583, 10467.206, 430.473, 52771.767 24/09/26,05:33:37,03,11,1, 11.9,1,1, 6.583, 10467.211, 430.461, 52771.728 24/09/26,05:33:37,04,11,1, 11.9,1,1, 6.583, 10467.214, 430.425, 52771.768 24/09/26,05:33:37,05,11,1, 11.9,1,1, 6.583, 10467.225, 430.421, 52771.738 24/09/26,05:33:37,06,11,1, 11.9,1,1, 6.583, 10467.233, 430.397, 52771.725 24/09/26,05:33:37,07,11,1, 11.9,1,1, 6.583, 10467.263, 430.426, 52771.688 24/09/26,05:33:37,08,11,1, 11.9,1,1, 6.583, 10467.275, 430.401, 52771.714 24/09/26,05:33:37,09,11,1, 11.9,1,1, 6.583, 10467.262, 430.374, 52771.705 24/09/26,05:33:37,10,11,1, 11.9,1,1, 6.583, 10467.259, 430.394, 52771.682 24/09/26,05:33:37,11,11,1, 11.9,1,1, 6.583, 10467.283, 430.377, 52771.664 24/09/26,05:33:37,12,11,1, 11.9,1,1, 6.583, 10467.315, 430.367, 52771.664 24/09/26,05:33:37,13,11,1, 11.9,1,1, 6.583, 10467.299, 430.339, 52771.576 24/09/26,05:33:37,14,11,1, 11.9,1,1, 6.583, 10467.295, 430.359, 52771.637 24/09/26,05:33:37,15,11,1, 11.9,1,1, 6.583, 10467.303, 430.350, 52771.617 24/09/26,05:33:37,16,11,1, 11.9,1,1, 6.583, 10467.334, 430.298, 52771.621 24/09/26,05:33:37,17,11,1, 11.9,1,1, 6.583, 10467.330, 430.302, 52771.647 24/09/26,05:33:37,18,11,1, 11.9,1,1, 6.583, 10467.330, 430.295, 52771.580 24/09/26,05:33:37,19,11,1, 11.9,1,1, 6.583, 10467.364, 430.280, 52771.618 24/09/26,05:33:38,00,11,1, 11.9,1,1, 6.582, 10467.362, 430.280, 52771.618 24/09/26,05:33:38,01,11,1, 11.9,1,1, 6.582, 10467.369, 430.258, 52771.585 24/09/26,05:33:38,02,11,1, 11.9,1,1, 6.582, 10467.390, 430.285, 52771.554 24/09/26,05:33:38,03,11,1, 11.9,1,1, 6.582, 10467.425, 430.253, 52771.592 24/09/26,05:33:38,04,11,1, 11.9,1,1, 6.582, 10467.405, 430.230, 52771.600 24/09/26,05:33:38,05,11,1, 11.9,1,1, 6.582, 10467.432, 430.228, 52771.539 24/09/26,05:33:38,06,11,1, 11.9,1,1, 6.582, 10467.414, 430.246, 52771.535 24/09/26,05:33:38,07,11,1, 11.9,1,1, 6.582, 10467.450, 430.212, 52771.550 24/09/26,05:33:38,08,11,1, 11.9,1,1, 6.582, 10467.443, 430.190, 52771.527 24/09/26,05:33:38,09,11,1, 11.9,1,1, 6.582, 10467.491, 430.202, 52771.526 24/09/26,05:33:38,10,11,1, 11.9,1,1, 6.582, 10467.460, 430.207, 52771.417 24/09/26,05:33:38,11,11,1, 11.9,1,1, 6.582, 10467.471, 430.191, 52771.475 24/09/26,05:33:38,12,11,1, 11.9,1,1, 6.582, 10467.486, 430.174, 52771.463 24/09/26,05:33:38,13,11,1, 11.9,1,1, 6.582, 10467.500, 430.177, 52771.483 24/09/26,05:33:38,14,11,1, 11.9,1,1, 6.582, 10467.488, 430.192, 52771.523 24/09/26,05:33:38,15,11,1, 11.9,1,1, 6.582, 10467.529, 430.157, 52771.507 24/09/26,05:33:38,16,11,1, 11.9,1,1, 6.582, 10467.498, 430.122, 52771.468 24/09/26,05:33:38,17,11,1, 11.9,1,1, 6.582, 10467.482, 430.149, 52771.410 24/09/26,05:33:38,18,11,1, 11.9,1,1, 6.582, 10467.543, 430.163, 52771.395 24/09/26,05:33:38,19,11,1, 11.9,1,1, 6.582, 10467.549, 430.145, 52771.429 24/09/26,05:33:39,00,11,1, 11.9,1,1, 6.580, 10467.546, 430.145, 52771.429 24/09/26,05:33:39,01,11,1, 11.9,1,1, 6.580, 10467.542, 430.115, 52771.444 24/09/26,05:33:39,02,11,1, 11.9,1,1, 6.580, 10467.549, 430.157, 52771.384 24/09/26,05:33:39,03,11,1, 11.9,1,1, 6.580, 10467.557, 430.094, 52771.350 24/09/26,05:33:39,04,11,1, 11.9,1,1, 6.580, 10467.564, 430.117, 52771.379 24/09/26,05:33:39,05,11,1, 11.9,1,1, 6.580, 10467.558, 430.100, 52771.346 24/09/26,05:33:39,06,11,1, 11.9,1,1, 6.580, 10467.558, 430.138, 52771.329 24/09/26,05:33:39,07,11,1, 11.9,1,1, 6.580, 10467.589, 430.128, 52771.342 24/09/26,05:33:39,08,11,1, 11.9,1,1, 6.580, 10467.576, 430.068, 52771.310 24/09/26,05:33:39,09,11,1, 11.9,1,1, 6.580, 10467.591, 430.092, 52771.290 24/09/26,05:33:39,10,11,1, 11.9,1,1, 6.580, 10467.593, 430.120, 52771.371 24/09/26,05:33:39,11,11,1, 11.9,1,1, 6.580, 10467.596, 430.089, 52771.330 24/09/26,05:33:39,12,11,1, 11.9,1,1, 6.580, 10467.577, 430.094, 52771.248 24/09/26,05:33:39,13,11,1, 11.9,1,1, 6.580, 10467.604, 430.100, 52771.279 24/09/26,05:33:39,14,11,1, 11.9,1,1, 6.580, 10467.596, 430.117, 52771.318 24/09/26,05:33:39,15,11,1, 11.9,1,1, 6.580, 10467.610, 430.064, 52771.235 24/09/26,05:33:39,16,11,1, 11.9,1,1, 6.580, 10467.637, 430.070, 52771.250 24/09/26,05:33:39,17,11,1, 11.9,1,1, 6.580, 10467.620, 430.116, 52771.232 24/09/26,05:33:39,18,11,1, 11.9,1,1, 6.580, 10467.607, 430.075, 52771.273 24/09/26,05:33:39,19,11,1, 11.9,1,1, 6.580, 10467.616, 430.037, 52771.151 24/09/26,05:33:40,00,11,1, 11.9,1,1, 6.581, 10467.613, 430.037, 52771.151 24/09/26,05:33:40,01,11,1, 11.9,1,1, 6.581, 10467.640, 430.087, 52771.254 24/09/26,05:33:40,02,11,1, 11.9,1,1, 6.581, 10467.651, 430.092, 52771.181 24/09/26,05:33:40,03,11,1, 11.9,1,1, 6.581, 10467.638, 430.067, 52771.204 24/09/26,05:33:40,04,11,1, 11.9,1,1, 6.581, 10467.630, 430.074, 52771.275 24/09/26,05:33:40,05,11,1, 11.9,1,1, 6.581, 10467.635, 430.071, 52771.192 24/09/26,05:33:40,06,11,1, 11.9,1,1, 6.581, 10467.678, 430.064, 52771.185 24/09/26,05:33:40,07,11,1, 11.9,1,1, 6.581, 10467.671, 430.035, 52771.139 24/09/26,05:33:40,08,11,1, 11.9,1,1, 6.581, 10467.653, 430.044, 52771.154 24/09/26,05:33:40,09,11,1, 11.9,1,1, 6.581, 10467.683, 430.080, 52771.132 24/09/26,05:33:40,10,11,1, 11.9,1,1, 6.581, 10467.695, 430.039, 52771.159 24/09/26,05:33:40,11,11,1, 11.9,1,1, 6.581, 10467.671, 430.009, 52771.086 24/09/26,05:33:40,12,11,1, 11.9,1,1, 6.581, 10467.684, 430.052, 52771.090 24/09/26,05:33:40,13,11,1, 11.9,1,1, 6.581, 10467.687, 430.051, 52771.102 24/09/26,05:33:40,14,11,1, 11.9,1,1, 6.581, 10467.681, 430.028, 52771.110 24/09/26,05:33:40,15,11,1, 11.9,1,1, 6.581, 10467.698, 430.015, 52771.032 24/09/26,05:33:40,16,11,1, 11.9,1,1, 6.581, 10467.705, 430.032, 52771.038 24/09/26,05:33:40,17,11,1, 11.9,1,1, 6.581, 10467.703, 430.017, 52771.102 24/09/26,05:33:40,18,11,1, 11.9,1,1, 6.581, 10467.718, 430.016, 52771.057 24/09/26,05:33:40,19,11,1, 11.9,1,1, 6.581, 10467.733, 430.002, 52771.000 24/09/26,05:33:41,00,11,1, 11.9,1,1, 6.583, 10467.730, 430.002, 52771.000 24/09/26,05:33:41,01,11,1, 11.9,1,1, 6.583, 10467.731, 430.010, 52771.013 24/09/26,05:33:41,02,11,1, 11.9,1,1, 6.583, 10467.743, 429.998, 52770.997 24/09/26,05:33:41,03,11,1, 11.9,1,1, 6.583, 10467.713, 429.949, 52770.984 24/09/26,05:33:41,04,11,1, 11.9,1,1, 6.583, 10467.768, 430.002, 52770.985 24/09/26,05:33:41,05,11,1, 11.9,1,1, 6.583, 10467.787, 429.994, 52770.974 24/09/26,05:33:41,06,11,1, 11.9,1,1, 6.583, 10467.756, 429.974, 52770.959 24/09/26,05:33:41,07,11,1, 11.9,1,1, 6.583, 10467.767, 429.968, 52770.965 24/09/26,05:33:41,08,11,1, 11.9,1,1, 6.583, 10467.753, 430.005, 52771.007 24/09/26,05:33:41,09,11,1, 11.9,1,1, 6.583, 10467.757, 429.983, 52770.994 24/09/26,05:33:41,10,11,1, 11.9,1,1, 6.583, 10467.784, 429.958, 52770.907 24/09/26,05:33:41,11,11,1, 11.9,1,1, 6.583, 10467.794, 429.974, 52770.932 24/09/26,05:33:41,12,11,1, 11.9,1,1, 6.583, 10467.792, 429.987, 52770.937 24/09/26,05:33:41,13,11,1, 11.9,1,1, 6.583, 10467.806, 429.948, 52770.876 24/09/26,05:33:41,14,11,1, 11.9,1,1, 6.583, 10467.808, 429.929, 52770.837 24/09/26,05:33:41,15,11,1, 11.9,1,1, 6.583, 10467.829, 429.947, 52770.835 24/09/26,05:33:41,16,11,1, 11.9,1,1, 6.583, 10467.834, 429.965, 52770.891 24/09/26,05:33:41,17,11,1, 11.9,1,1, 6.583, 10467.832, 429.938, 52770.822 24/09/26,05:33:41,18,11,1, 11.9,1,1, 6.583, 10467.837, 429.937, 52770.789 24/09/26,05:33:41,19,11,1, 11.9,1,1, 6.583, 10467.824, 429.934, 52770.808 24/09/26,05:33:42,00,11,1, 11.8,1,1, 6.578, 10467.821, 429.934, 52770.808 24/09/26,05:33:42,01,11,1, 11.8,1,1, 6.578, 10467.837, 429.947, 52770.834 24/09/26,05:33:42,02,11,1, 11.8,1,1, 6.578, 10467.831, 429.911, 52770.779 24/09/26,05:33:42,03,11,1, 11.8,1,1, 6.578, 10467.826, 429.937, 52770.792 24/09/26,05:33:42,04,11,1, 11.8,1,1, 6.578, 10467.849, 429.948, 52770.761 24/09/26,05:33:42,05,11,1, 11.8,1,1, 6.578, 10467.857, 429.906, 52770.724 24/09/26,05:33:42,06,11,1, 11.8,1,1, 6.578, 10467.840, 429.890, 52770.716 24/09/26,05:33:42,07,11,1, 11.8,1,1, 6.578, 10467.868, 429.916, 52770.782 24/09/26,05:33:42,08,11,1, 11.8,1,1, 6.578, 10467.852, 429.918, 52770.673 24/09/26,05:33:42,09,11,1, 11.8,1,1, 6.578, 10467.871, 429.880, 52770.740 24/09/26,05:33:42,10,11,1, 11.8,1,1, 6.578, 10467.868, 429.881, 52770.721 24/09/26,05:33:42,11,11,1, 11.8,1,1, 6.578, 10467.892, 429.901, 52770.759 24/09/26,05:33:42,12,11,1, 11.8,1,1, 6.578, 10467.884, 429.904, 52770.702 24/09/26,05:33:42,13,11,1, 11.8,1,1, 6.578, 10467.872, 429.864, 52770.671 24/09/26,05:33:42,14,11,1, 11.8,1,1, 6.578, 10467.862, 429.865, 52770.753 24/09/26,05:33:42,15,11,1, 11.8,1,1, 6.578, 10467.863, 429.888, 52770.634 24/09/26,05:33:42,16,11,1, 11.8,1,1, 6.578, 10467.932, 429.872, 52770.711 24/09/26,05:33:42,17,11,1, 11.8,1,1, 6.578, 10467.906, 429.844, 52770.640 24/09/26,05:33:42,18,11,1, 11.8,1,1, 6.578, 10467.893, 429.859, 52770.668 24/09/26,05:33:42,19,11,1, 11.8,1,1, 6.578, 10467.892, 429.884, 52770.696 24/09/26,05:33:43,00,11,1, 11.9,1,1, 6.579, 10467.888, 429.884, 52770.696 24/09/26,05:33:43,01,11,1, 11.9,1,1, 6.579, 10467.943, 429.842, 52770.616 24/09/26,05:33:43,02,11,1, 11.9,1,1, 6.579, 10467.897, 429.846, 52770.572 24/09/26,05:33:43,03,11,1, 11.9,1,1, 6.579, 10467.887, 429.893, 52770.600 24/09/26,05:33:43,04,11,1, 11.9,1,1, 6.579, 10467.922, 429.853, 52770.576 24/09/26,05:33:43,05,11,1, 11.9,1,1, 6.579, 10467.904, 429.843, 52770.618 24/09/26,05:33:43,06,11,1, 11.9,1,1, 6.579, 10467.901, 429.825, 52770.496 24/09/26,05:33:43,07,11,1, 11.9,1,1, 6.579, 10467.930, 429.861, 52770.543 24/09/26,05:33:43,08,11,1, 11.9,1,1, 6.579, 10467.906, 429.839, 52770.561 24/09/26,05:33:43,09,11,1, 11.9,1,1, 6.579, 10467.915, 429.835, 52770.571 24/09/26,05:33:43,10,11,1, 11.9,1,1, 6.579, 10467.925, 429.828, 52770.458 24/09/26,05:33:43,11,11,1, 11.9,1,1, 6.579, 10467.952, 429.861, 52770.602 24/09/26,05:33:43,12,11,1, 11.9,1,1, 6.579, 10467.947, 429.832, 52770.591 24/09/26,05:33:43,13,11,1, 11.9,1,1, 6.579, 10467.957, 429.799, 52770.556 24/09/26,05:33:43,14,11,1, 11.9,1,1, 6.579, 10467.949, 429.819, 52770.499 24/09/26,05:33:43,15,11,1, 11.9,1,1, 6.579, 10467.941, 429.846, 52770.541 24/09/26,05:33:43,16,11,1, 11.9,1,1, 6.579, 10467.967, 429.793, 52770.548 24/09/26,05:33:43,17,11,1, 11.9,1,1, 6.579, 10467.959, 429.800, 52770.515 24/09/26,05:33:43,18,11,1, 11.9,1,1, 6.579, 10467.962, 429.839, 52770.509 24/09/26,05:33:43,19,11,1, 11.9,1,1, 6.579, 10467.969, 429.812, 52770.440 24/09/26,05:33:44,00,11,1, 11.9,1,1, 6.580, 10467.963, 429.812, 52770.440 24/09/26,05:33:44,01,11,1, 11.9,1,1, 6.580, 10467.952, 429.781, 52770.471 24/09/26,05:33:44,02,11,1, 11.9,1,1, 6.580, 10467.975, 429.823, 52770.528 24/09/26,05:33:44,03,11,1, 11.9,1,1, 6.580, 10467.990, 429.810, 52770.507 24/09/26,05:33:44,04,11,1, 11.9,1,1, 6.580, 10467.977, 429.757, 52770.512 24/09/26,05:33:44,05,11,1, 11.9,1,1, 6.580, 10468.006, 429.775, 52770.446 24/09/26,05:33:44,06,11,1, 11.9,1,1, 6.580, 10467.986, 429.802, 52770.440 24/09/26,05:33:44,07,11,1, 11.9,1,1, 6.580, 10468.018, 429.769, 52770.460 24/09/26,05:33:44,08,11,1, 11.9,1,1, 6.580, 10468.027, 429.750, 52770.457 24/09/26,05:33:44,09,11,1, 11.9,1,1, 6.580, 10468.032, 429.746, 52770.384 24/09/26,05:33:44,10,11,1, 11.9,1,1, 6.580, 10468.060, 429.765, 52770.465 24/09/26,05:33:44,11,11,1, 11.9,1,1, 6.580, 10468.053, 429.718, 52770.363 24/09/26,05:33:44,12,11,1, 11.9,1,1, 6.580, 10468.043, 429.720, 52770.441 24/09/26,05:33:44,13,11,1, 11.9,1,1, 6.580, 10468.069, 429.738, 52770.345 24/09/26,05:33:44,14,11,1, 11.9,1,1, 6.580, 10468.099, 429.724, 52770.430 24/09/26,05:33:44,15,11,1, 11.9,1,1, 6.580, 10468.086, 429.696, 52770.395 24/09/26,05:33:44,16,11,1, 11.9,1,1, 6.580, 10468.077, 429.701, 52770.396 24/09/26,05:33:44,17,11,1, 11.9,1,1, 6.580, 10468.119, 429.710, 52770.431 24/09/26,05:33:44,18,11,1, 11.9,1,1, 6.580, 10468.119, 429.698, 52770.307 24/09/26,05:33:44,19,11,1, 11.9,1,1, 6.580, 10468.108, 429.700, 52770.403 24/09/26,05:33:45,00,11,1, 11.9,1,1, 6.583, 10468.105, 429.700, 52770.403 24/09/26,05:33:45,01,11,1, 11.9,1,1, 6.583, 10468.139, 429.702, 52770.306 24/09/26,05:33:45,02,11,1, 11.9,1,1, 6.583, 10468.165, 429.693, 52770.341 24/09/26,05:33:45,03,11,1, 11.9,1,1, 6.583, 10468.138, 429.653, 52770.311 24/09/26,05:33:45,04,11,1, 11.9,1,1, 6.583, 10468.158, 429.680, 52770.298 24/09/26,05:33:45,05,11,1, 11.9,1,1, 6.583, 10468.195, 429.680, 52770.310 24/09/26,05:33:45,06,11,1, 11.9,1,1, 6.583, 10468.210, 429.679, 52770.323 24/09/26,05:33:45,07,11,1, 11.9,1,1, 6.583, 10468.195, 429.643, 52770.312 24/09/26,05:33:45,08,11,1, 11.9,1,1, 6.583, 10468.211, 429.676, 52770.327 24/09/26,05:33:45,09,11,1, 11.9,1,1, 6.583, 10468.235, 429.657, 52770.307 24/09/26,05:33:45,10,11,1, 11.9,1,1, 6.583, 10468.240, 429.618, 52770.231 24/09/26,05:33:45,11,11,1, 11.9,1,1, 6.583, 10468.248, 429.643, 52770.283 24/09/26,05:33:45,12,11,1, 11.9,1,1, 6.583, 10468.277, 429.661, 52770.242 24/09/26,05:33:45,13,11,1, 11.9,1,1, 6.583, 10468.286, 429.650, 52770.259 24/09/26,05:33:45,14,11,1, 11.9,1,1, 6.583, 10468.296, 429.619, 52770.258 24/09/26,05:33:45,15,11,1, 11.9,1,1, 6.583, 10468.281, 429.625, 52770.240 24/09/26,05:33:45,16,11,1, 11.9,1,1, 6.583, 10468.308, 429.631, 52770.169 24/09/26,05:33:45,17,11,1, 11.9,1,1, 6.583, 10468.336, 429.625, 52770.186 24/09/26,05:33:45,18,11,1, 11.9,1,1, 6.583, 10468.337, 429.615, 52770.194 24/09/26,05:33:45,19,11,1, 11.9,1,1, 6.583, 10468.360, 429.613, 52770.111 24/09/26,05:33:46,00,11,1, 11.9,1,1, 6.580, 10468.355, 429.613, 52770.111 24/09/26,05:33:46,01,11,1, 11.9,1,1, 6.580, 10468.407, 429.622, 52770.163 24/09/26,05:33:46,02,11,1, 11.9,1,1, 6.580, 10468.399, 429.594, 52770.113 24/09/26,05:33:46,03,11,1, 11.9,1,1, 6.580, 10468.391, 429.585, 52770.122 24/09/26,05:33:46,04,11,1, 11.9,1,1, 6.580, 10468.405, 429.609, 52770.152 24/09/26,05:33:46,05,11,1, 11.9,1,1, 6.580, 10468.435, 429.580, 52770.186 24/09/26,05:33:46,06,11,1, 11.9,1,1, 6.580, 10468.431, 429.554, 52770.063 24/09/26,05:33:46,07,11,1, 11.9,1,1, 6.580, 10468.444, 429.587, 52770.150 24/09/26,05:33:46,08,11,1, 11.9,1,1, 6.580, 10468.469, 429.569, 52770.173 24/09/26,05:33:46,09,11,1, 11.9,1,1, 6.580, 10468.475, 429.579, 52770.106 24/09/26,05:33:46,10,11,1, 11.9,1,1, 6.580, 10468.477, 429.528, 52770.097 24/09/26,05:33:46,11,11,1, 11.9,1,1, 6.580, 10468.472, 429.559, 52770.074 24/09/26,05:33:46,12,11,1, 11.9,1,1, 6.580, 10468.508, 429.573, 52770.114 24/09/26,05:33:46,13,11,1, 11.9,1,1, 6.580, 10468.558, 429.545, 52770.073 24/09/26,05:33:46,14,11,1, 11.9,1,1, 6.580, 10468.514, 429.530, 52770.031 24/09/26,05:33:46,15,11,1, 11.9,1,1, 6.580, 10468.550, 429.581, 52770.018 24/09/26,05:33:46,16,11,1, 11.9,1,1, 6.580, 10468.554, 429.575, 52770.036 24/09/26,05:33:46,17,11,1, 11.9,1,1, 6.580, 10468.574, 429.521, 52769.957 24/09/26,05:33:46,18,11,1, 11.9,1,1, 6.580, 10468.535, 429.509, 52770.005 24/09/26,05:33:46,19,11,1, 11.9,1,1, 6.580, 10468.568, 429.546, 52769.972 24/09/26,05:33:47,00,11,1, 11.9,1,1, 6.578, 10468.564, 429.546, 52769.972 24/09/26,05:33:47,01,11,1, 11.9,1,1, 6.578, 10468.584, 429.511, 52769.925 24/09/26,05:33:47,02,11,1, 11.9,1,1, 6.578, 10468.587, 429.541, 52770.008 24/09/26,05:33:47,03,11,1, 11.9,1,1, 6.578, 10468.584, 429.574, 52769.964 24/09/26,05:33:47,04,11,1, 11.9,1,1, 6.578, 10468.614, 429.532, 52770.021 24/09/26,05:33:47,05,11,1, 11.9,1,1, 6.578, 10468.588, 429.518, 52769.941 24/09/26,05:33:47,06,11,1, 11.9,1,1, 6.578, 10468.618, 429.526, 52769.967 24/09/26,05:33:47,07,11,1, 11.9,1,1, 6.578, 10468.634, 429.550, 52769.908 24/09/26,05:33:47,08,11,1, 11.9,1,1, 6.578, 10468.626, 429.541, 52769.909 24/09/26,05:33:47,09,11,1, 11.9,1,1, 6.578, 10468.620, 429.518, 52769.885 24/09/26,05:33:47,10,11,1, 11.9,1,1, 6.578, 10468.658, 429.559, 52769.931 24/09/26,05:33:47,11,11,1, 11.9,1,1, 6.578, 10468.638, 429.563, 52769.895 24/09/26,05:33:47,12,11,1, 11.9,1,1, 6.578, 10468.627, 429.540, 52769.889 24/09/26,05:33:47,13,11,1, 11.9,1,1, 6.578, 10468.658, 429.524, 52769.876 24/09/26,05:33:47,14,11,1, 11.9,1,1, 6.578, 10468.648, 429.546, 52769.866 24/09/26,05:33:47,15,11,1, 11.9,1,1, 6.578, 10468.661, 429.585, 52769.876 24/09/26,05:33:47,16,11,1, 11.9,1,1, 6.578, 10468.678, 429.547, 52769.813 24/09/26,05:33:47,17,11,1, 11.9,1,1, 6.578, 10468.655, 429.545, 52769.769 24/09/26,05:33:47,18,11,1, 11.9,1,1, 6.578, 10468.676, 429.584, 52769.787 24/09/26,05:33:47,19,11,1, 11.9,1,1, 6.578, 10468.692, 429.578, 52769.879 24/09/26,05:33:48,00,11,1, 11.9,1,1, 6.581, 10468.689, 429.578, 52769.879 24/09/26,05:33:48,01,11,1, 11.9,1,1, 6.581, 10468.682, 429.556, 52769.829 24/09/26,05:33:48,02,11,1, 11.9,1,1, 6.581, 10468.720, 429.580, 52769.781 24/09/26,05:33:48,03,11,1, 11.9,1,1, 6.581, 10468.718, 429.577, 52769.790 24/09/26,05:33:48,04,11,1, 11.9,1,1, 6.581, 10468.713, 429.561, 52769.735 24/09/26,05:33:48,05,11,1, 11.9,1,1, 6.581, 10468.743, 429.571, 52769.805 24/09/26,05:33:48,06,11,1, 11.9,1,1, 6.581, 10468.745, 429.588, 52769.832 24/09/26,05:33:48,07,11,1, 11.9,1,1, 6.581, 10468.777, 429.572, 52769.762 24/09/26,05:33:48,08,11,1, 11.9,1,1, 6.581, 10468.747, 429.562, 52769.763 24/09/26,05:33:48,09,11,1, 11.9,1,1, 6.581, 10468.768, 429.583, 52769.694 24/09/26,05:33:48,10,11,1, 11.9,1,1, 6.581, 10468.801, 429.595, 52769.673 24/09/26,05:33:48,11,11,1, 11.9,1,1, 6.581, 10468.803, 429.604, 52769.764 24/09/26,05:33:48,12,11,1, 11.9,1,1, 6.581, 10468.834, 429.572, 52769.683 24/09/26,05:33:48,13,11,1, 11.9,1,1, 6.581, 10468.821, 429.597, 52769.748 24/09/26,05:33:48,14,11,1, 11.9,1,1, 6.581, 10468.831, 429.603, 52769.728 24/09/26,05:33:48,15,11,1, 11.9,1,1, 6.581, 10468.852, 429.573, 52769.661 24/09/26,05:33:48,16,11,1, 11.9,1,1, 6.581, 10468.833, 429.558, 52769.621 24/09/26,05:33:48,17,11,1, 11.9,1,1, 6.581, 10468.867, 429.586, 52769.641 24/09/26,05:33:48,18,11,1, 11.9,1,1, 6.581, 10468.880, 429.601, 52769.628 24/09/26,05:33:48,19,11,1, 11.9,1,1, 6.581, 10468.877, 429.585, 52769.648 24/09/26,05:33:49,00,11,1, 11.9,1,1, 6.585, 10468.873, 429.585, 52769.648 24/09/26,05:33:49,01,11,1, 11.9,1,1, 6.585, 10468.930, 429.617, 52769.618 24/09/26,05:33:49,02,11,1, 11.9,1,1, 6.585, 10468.943, 429.581, 52769.618 24/09/26,05:33:49,03,11,1, 11.9,1,1, 6.585, 10468.954, 429.559, 52769.652 24/09/26,05:33:49,04,11,1, 11.9,1,1, 6.585, 10468.938, 429.590, 52769.574 24/09/26,05:33:49,05,11,1, 11.9,1,1, 6.585, 10468.982, 429.586, 52769.666 24/09/26,05:33:49,06,11,1, 11.9,1,1, 6.585, 10468.988, 429.583, 52769.648 24/09/26,05:33:49,07,11,1, 11.9,1,1, 6.585, 10469.015, 429.544, 52769.565 24/09/26,05:33:49,08,11,1, 11.9,1,1, 6.585, 10469.045, 429.549, 52769.614 24/09/26,05:33:49,09,11,1, 11.9,1,1, 6.585, 10469.027, 429.589, 52769.533 24/09/26,05:33:49,10,11,1, 11.9,1,1, 6.585, 10469.046, 429.558, 52769.575 24/09/26,05:33:49,11,11,1, 11.9,1,1, 6.585, 10469.046, 429.539, 52769.529 24/09/26,05:33:49,12,11,1, 11.9,1,1, 6.585, 10469.078, 429.557, 52769.524 24/09/26,05:33:49,13,11,1, 11.9,1,1, 6.585, 10469.113, 429.586, 52769.540 24/09/26,05:33:49,14,11,1, 11.9,1,1, 6.585, 10469.083, 429.564, 52769.466 24/09/26,05:33:49,15,11,1, 11.9,1,1, 6.585, 10469.122, 429.554, 52769.437 24/09/26,05:33:49,16,11,1, 11.9,1,1, 6.585, 10469.117, 429.589, 52769.520 24/09/26,05:33:49,17,11,1, 11.9,1,1, 6.585, 10469.155, 429.598, 52769.502 24/09/26,05:33:49,18,11,1, 11.9,1,1, 6.585, 10469.146, 429.567, 52769.488 24/09/26,05:33:49,19,11,1, 11.9,1,1, 6.585, 10469.181, 429.578, 52769.460 24/09/26,05:33:50,00,11,1, 11.9,1,1, 6.581, 10469.173, 429.578, 52769.460 24/09/26,05:33:50,01,11,1, 11.9,1,1, 6.581, 10469.229, 429.593, 52769.512 24/09/26,05:33:50,02,11,1, 11.9,1,1, 6.581, 10469.236, 429.556, 52769.489 24/09/26,05:33:50,03,11,1, 11.9,1,1, 6.581, 10469.240, 429.558, 52769.498 24/09/26,05:33:50,04,11,1, 11.9,1,1, 6.581, 10469.258, 429.583, 52769.463 24/09/26,05:33:50,05,11,1, 11.9,1,1, 6.581, 10469.309, 429.581, 52769.421 24/09/26,05:33:50,06,11,1, 11.9,1,1, 6.581, 10469.296, 429.534, 52769.407 24/09/26,05:33:50,07,11,1, 11.9,1,1, 6.581, 10469.300, 429.548, 52769.367 24/09/26,05:33:50,08,11,1, 11.9,1,1, 6.581, 10469.304, 429.555, 52769.387 24/09/26,05:33:50,09,11,1, 11.9,1,1, 6.581, 10469.347, 429.551, 52769.332 24/09/26,05:33:50,10,11,1, 11.9,1,1, 6.581, 10469.380, 429.510, 52769.325 24/09/26,05:33:50,11,11,1, 11.9,1,1, 6.581, 10469.346, 429.514, 52769.348 24/09/26,05:33:50,12,11,1, 11.9,1,1, 6.581, 10469.399, 429.531, 52769.334 24/09/26,05:33:50,13,11,1, 11.9,1,1, 6.581, 10469.410, 429.513, 52769.355 24/09/26,05:33:50,14,11,1, 11.9,1,1, 6.581, 10469.417, 429.470, 52769.276 24/09/26,05:33:50,15,11,1, 11.9,1,1, 6.581, 10469.439, 429.504, 52769.314 24/09/26,05:33:50,16,11,1, 11.9,1,1, 6.581, 10469.456, 429.490, 52769.276 24/09/26,05:33:50,17,11,1, 11.9,1,1, 6.581, 10469.488, 429.449, 52769.251 24/09/26,05:33:50,18,11,1, 11.9,1,1, 6.581, 10469.469, 429.453, 52769.250 24/09/26,05:33:50,19,11,1, 11.9,1,1, 6.581, 10469.517, 429.464, 52769.286 24/09/26,05:33:51,00,10,1, 11.9,1,1, 6.579, 10469.515, 429.464, 52769.286 24/09/26,05:33:51,01,10,1, 11.9,1,1, 6.579, 10469.543, 429.410, 52769.176 24/09/26,05:33:51,02,10,1, 11.9,1,1, 6.579, 10469.553, 429.404, 52769.230 24/09/26,05:33:51,03,10,1, 11.9,1,1, 6.579, 10469.567, 429.415, 52769.151 24/09/26,05:33:51,04,10,1, 11.9,1,1, 6.579, 10469.598, 429.407, 52769.186 24/09/26,05:33:51,05,10,1, 11.9,1,1, 6.579, 10469.601, 429.376, 52769.118 24/09/26,05:33:51,06,10,1, 11.9,1,1, 6.579, 10469.626, 429.367, 52769.105 24/09/26,05:33:51,07,10,1, 11.9,1,1, 6.579, 10469.627, 429.369, 52769.148 24/09/26,05:33:51,08,10,1, 11.9,1,1, 6.579, 10469.671, 429.360, 52769.133 24/09/26,05:33:51,09,10,1, 11.9,1,1, 6.579, 10469.661, 429.330, 52769.093 24/09/26,05:33:51,10,10,1, 11.9,1,1, 6.579, 10469.688, 429.323, 52769.076 24/09/26,05:33:51,11,10,1, 11.9,1,1, 6.579, 10469.684, 429.325, 52769.076 24/09/26,05:33:51,12,10,1, 11.9,1,1, 6.579, 10469.726, 429.285, 52769.045 24/09/26,05:33:51,13,10,1, 11.9,1,1, 6.579, 10469.748, 429.278, 52768.976 24/09/26,05:33:51,14,10,1, 11.9,1,1, 6.579, 10469.764, 429.269, 52769.049 24/09/26,05:33:51,15,10,1, 11.9,1,1, 6.579, 10469.778, 429.270, 52769.061 24/09/26,05:33:51,16,10,1, 11.9,1,1, 6.579, 10469.803, 429.218, 52768.989 24/09/26,05:33:51,17,10,1, 11.9,1,1, 6.579, 10469.802, 429.207, 52768.907 24/09/26,05:33:51,18,10,1, 11.9,1,1, 6.579, 10469.821, 429.225, 52768.880 24/09/26,05:33:51,19,10,1, 11.9,1,1, 6.579, 10469.860, 429.239, 52768.925 24/09/26,05:33:52,00,11,1, 11.9,1,1, 6.583, 10469.857, 429.239, 52768.925 24/09/26,05:33:52,01,11,1, 11.9,1,1, 6.583, 10469.890, 429.176, 52768.906 24/09/26,05:33:52,02,11,1, 11.9,1,1, 6.583, 10469.888, 429.199, 52768.827 24/09/26,05:33:52,03,11,1, 11.9,1,1, 6.583, 10469.914, 429.185, 52768.921 24/09/26,05:33:52,04,11,1, 11.9,1,1, 6.583, 10469.941, 429.156, 52768.863 24/09/26,05:33:52,05,11,1, 11.9,1,1, 6.583, 10469.948, 429.150, 52768.771 24/09/26,05:33:52,06,11,1, 11.9,1,1, 6.583, 10470.004, 429.153, 52768.869 24/09/26,05:33:52,07,11,1, 11.9,1,1, 6.583, 10470.006, 429.137, 52768.766 24/09/26,05:33:52,08,11,1, 11.9,1,1, 6.583, 10469.993, 429.106, 52768.758 24/09/26,05:33:52,09,11,1, 11.9,1,1, 6.583, 10470.005, 429.122, 52768.741 24/09/26,05:33:52,10,11,1, 11.9,1,1, 6.583, 10470.046, 429.120, 52768.774 24/09/26,05:33:52,11,11,1, 11.9,1,1, 6.583, 10470.064, 429.089, 52768.710 24/09/26,05:33:52,12,11,1, 11.9,1,1, 6.583, 10470.082, 429.066, 52768.657 24/09/26,05:33:52,13,11,1, 11.9,1,1, 6.583, 10470.083, 429.072, 52768.676 24/09/26,05:33:52,14,11,1, 11.9,1,1, 6.583, 10470.126, 429.060, 52768.668 24/09/26,05:33:52,15,11,1, 11.9,1,1, 6.583, 10470.147, 429.046, 52768.723 24/09/26,05:33:52,16,11,1, 11.9,1,1, 6.583, 10470.127, 429.028, 52768.660 24/09/26,05:33:52,17,11,1, 11.9,1,1, 6.583, 10470.157, 429.057, 52768.619 24/09/26,05:33:52,18,11,1, 11.9,1,1, 6.583, 10470.202, 429.043, 52768.622 24/09/26,05:33:52,19,11,1, 11.9,1,1, 6.583, 10470.175, 429.007, 52768.601 24/09/26,05:33:53,00,11,1, 11.9,1,1, 6.583, 10470.175, 429.007, 52768.601 24/09/26,05:33:53,01,11,1, 11.9,1,1, 6.583, 10470.217, 429.017, 52768.539 24/09/26,05:33:53,02,11,1, 11.9,1,1, 6.583, 10470.228, 428.994, 52768.587 24/09/26,05:33:53,03,11,1, 11.9,1,1, 6.583, 10470.243, 428.967, 52768.529 24/09/26,05:33:53,04,11,1, 11.9,1,1, 6.583, 10470.242, 428.971, 52768.491 24/09/26,05:33:53,05,11,1, 11.9,1,1, 6.583, 10470.271, 428.954, 52768.453 24/09/26,05:33:53,06,11,1, 11.9,1,1, 6.583, 10470.281, 428.942, 52768.494 24/09/26,05:33:53,07,11,1, 11.9,1,1, 6.583, 10470.285, 428.943, 52768.387 24/09/26,05:33:53,08,11,1, 11.9,1,1, 6.583, 10470.288, 428.919, 52768.390 24/09/26,05:33:53,09,11,1, 11.9,1,1, 6.583, 10470.294, 428.934, 52768.390 24/09/26,05:33:53,10,11,1, 11.9,1,1, 6.583, 10470.325, 428.901, 52768.413 24/09/26,05:33:53,11,11,1, 11.9,1,1, 6.583, 10470.296, 428.895, 52768.367 24/09/26,05:33:53,12,11,1, 11.9,1,1, 6.583, 10470.317, 428.906, 52768.375 24/09/26,05:33:53,13,11,1, 11.9,1,1, 6.583, 10470.350, 428.908, 52768.422 24/09/26,05:33:53,14,11,1, 11.9,1,1, 6.583, 10470.384, 428.867, 52768.377 24/09/26,05:33:53,15,11,1, 11.9,1,1, 6.583, 10470.338, 428.864, 52768.219 24/09/26,05:33:53,16,11,1, 11.9,1,1, 6.583, 10470.369, 428.901, 52768.223 24/09/26,05:33:53,17,11,1, 11.9,1,1, 6.583, 10470.396, 428.849, 52768.241 24/09/26,05:33:53,18,11,1, 11.9,1,1, 6.583, 10470.396, 428.813, 52768.240 24/09/26,05:33:53,19,11,1, 11.9,1,1, 6.583, 10470.399, 428.802, 52768.216 24/09/26,05:33:54,00,10,1, 11.9,1,1, 6.581, 10470.392, 428.802, 52768.216 24/09/26,05:33:54,01,10,1, 11.9,1,1, 6.581, 10470.421, 428.824, 52768.152 24/09/26,05:33:54,02,10,1, 11.9,1,1, 6.581, 10470.438, 428.774, 52768.167 24/09/26,05:33:54,03,10,1, 11.9,1,1, 6.581, 10470.454, 428.786, 52768.169 24/09/26,05:33:54,04,10,1, 11.9,1,1, 6.581, 10470.419, 428.795, 52768.306 24/09/26,05:33:54,05,10,1, 11.9,1,1, 6.581, 10470.421, 428.757, 52768.117 24/09/26,05:33:54,06,10,1, 11.9,1,1, 6.581, 10470.444, 428.742, 52768.100 24/09/26,05:33:54,07,10,1, 11.9,1,1, 6.581, 10470.458, 428.769, 52768.104 24/09/26,05:33:54,08,10,1, 11.9,1,1, 6.581, 10470.488, 428.749, 52768.127 24/09/26,05:33:54,09,10,1, 11.9,1,1, 6.581, 10470.486, 428.723, 52768.123 24/09/26,05:33:54,10,10,1, 11.9,1,1, 6.581, 10470.472, 428.724, 52768.049 24/09/26,05:33:54,11,10,1, 11.9,1,1, 6.581, 10470.468, 428.707, 52768.032 24/09/26,05:33:54,12,10,1, 11.9,1,1, 6.581, 10470.493, 428.689, 52768.000 24/09/26,05:33:54,13,10,1, 11.9,1,1, 6.581, 10470.506, 428.675, 52767.944 24/09/26,05:33:54,14,10,1, 11.9,1,1, 6.581, 10470.489, 428.645, 52767.978 24/09/26,05:33:54,15,10,1, 11.9,1,1, 6.581, 10470.492, 428.641, 52767.975 24/09/26,05:33:54,16,10,1, 11.9,1,1, 6.581, 10470.531, 428.651, 52767.981 24/09/26,05:33:54,17,10,1, 11.9,1,1, 6.581, 10470.524, 428.599, 52767.908 24/09/26,05:33:54,18,10,1, 11.9,1,1, 6.581, 10470.518, 428.610, 52767.991 24/09/26,05:33:54,19,10,1, 11.9,1,1, 6.581, 10470.538, 428.638, 52767.958 24/09/26,05:33:55,00,10,1, 11.9,1,1, 6.582, 10470.533, 428.638, 52767.958 24/09/26,05:33:55,01,10,1, 11.9,1,1, 6.582, 10470.537, 428.565, 52767.928 24/09/26,05:33:55,02,10,1, 11.9,1,1, 6.582, 10470.545, 428.579, 52767.915 24/09/26,05:33:55,03,10,1, 11.9,1,1, 6.582, 10470.546, 428.567, 52767.881 24/09/26,05:33:55,04,10,1, 11.9,1,1, 6.582, 10470.547, 428.538, 52767.882 24/09/26,05:33:55,05,10,1, 11.9,1,1, 6.582, 10470.565, 428.531, 52767.797 24/09/26,05:33:55,06,10,1, 11.9,1,1, 6.582, 10470.556, 428.543, 52767.828 24/09/26,05:33:55,07,10,1, 11.9,1,1, 6.582, 10470.603, 428.509, 52767.828 24/09/26,05:33:55,08,10,1, 11.9,1,1, 6.582, 10470.572, 428.480, 52767.710 24/09/26,05:33:55,09,10,1, 11.9,1,1, 6.582, 10470.557, 428.484, 52767.765 24/09/26,05:33:55,10,10,1, 11.9,1,1, 6.582, 10470.585, 428.507, 52767.700 24/09/26,05:33:55,11,10,1, 11.9,1,1, 6.582, 10470.585, 428.466, 52767.771 24/09/26,05:33:55,12,10,1, 11.9,1,1, 6.582, 10470.574, 428.443, 52767.733 24/09/26,05:33:55,13,10,1, 11.9,1,1, 6.582, 10470.603, 428.432, 52767.783 24/09/26,05:33:55,14,10,1, 11.9,1,1, 6.582, 10470.618, 428.448, 52767.775 24/09/26,05:33:55,15,10,1, 11.9,1,1, 6.582, 10470.610, 428.390, 52767.655 24/09/26,05:33:55,16,10,1, 11.9,1,1, 6.582, 10470.615, 428.398, 52767.656 24/09/26,05:33:55,17,10,1, 11.9,1,1, 6.582, 10470.606, 428.397, 52767.634 24/09/26,05:33:55,18,10,1, 11.9,1,1, 6.582, 10470.611, 428.383, 52767.679 24/09/26,05:33:55,19,10,1, 11.9,1,1, 6.582, 10470.641, 428.377, 52767.627 24/09/26,05:33:56,00,10,1, 12.0,1,1, 6.583, 10470.634, 428.377, 52767.627 24/09/26,05:33:56,01,10,1, 12.0,1,1, 6.583, 10470.638, 428.346, 52767.533 24/09/26,05:33:56,02,10,1, 12.0,1,1, 6.583, 10470.657, 428.356, 52767.563 24/09/26,05:33:56,03,10,1, 12.0,1,1, 6.583, 10470.677, 428.310, 52767.600 24/09/26,05:33:56,04,10,1, 12.0,1,1, 6.583, 10470.672, 428.323, 52767.558 24/09/26,05:33:56,05,10,1, 12.0,1,1, 6.583, 10470.671, 428.289, 52767.536 24/09/26,05:33:56,06,10,1, 12.0,1,1, 6.583, 10470.685, 428.266, 52767.546 24/09/26,05:33:56,07,10,1, 12.0,1,1, 6.583, 10470.706, 428.239, 52767.503 24/09/26,05:33:56,08,10,1, 12.0,1,1, 6.583, 10470.708, 428.243, 52767.487 24/09/26,05:33:56,09,10,1, 12.0,1,1, 6.583, 10470.698, 428.252, 52767.509 24/09/26,05:33:56,10,10,1, 12.0,1,1, 6.583, 10470.715, 428.233, 52767.459 24/09/26,05:33:56,11,10,1, 12.0,1,1, 6.583, 10470.705, 428.192, 52767.450 24/09/26,05:33:56,12,10,1, 12.0,1,1, 6.583, 10470.734, 428.229, 52767.457 24/09/26,05:33:56,13,10,1, 12.0,1,1, 6.583, 10470.756, 428.210, 52767.438 24/09/26,05:33:56,14,10,1, 12.0,1,1, 6.583, 10470.745, 428.190, 52767.407 24/09/26,05:33:56,15,10,1, 12.0,1,1, 6.583, 10470.760, 428.158, 52767.356 24/09/26,05:33:56,16,10,1, 12.0,1,1, 6.583, 10470.764, 428.161, 52767.356 24/09/26,05:33:56,17,10,1, 12.0,1,1, 6.583, 10470.775, 428.178, 52767.394 24/09/26,05:33:56,18,10,1, 12.0,1,1, 6.583, 10470.777, 428.148, 52767.359 24/09/26,05:33:56,19,10,1, 12.0,1,1, 6.583, 10470.784, 428.146, 52767.332 24/09/26,05:33:57,00,10,1, 12.0,1,1, 6.583, 10470.784, 428.146, 52767.332 24/09/26,05:33:57,01,10,1, 12.0,1,1, 6.583, 10470.809, 428.114, 52767.338 24/09/26,05:33:57,02,10,1, 12.0,1,1, 6.583, 10470.836, 428.131, 52767.180 24/09/26,05:33:57,03,10,1, 12.0,1,1, 6.583, 10470.843, 428.143, 52767.468 24/09/26,05:33:57,04,10,1, 12.0,1,1, 6.583, 10470.841, 428.114, 52767.484 24/09/26,05:33:57,05,10,1, 12.0,1,1, 6.583, 10470.892, 428.119, 52767.452 24/09/26,05:33:57,06,10,1, 12.0,1,1, 6.583, 10470.873, 428.107, 52767.440 24/09/26,05:33:57,07,10,1, 12.0,1,1, 6.583, 10470.904, 428.108, 52767.487 24/09/26,05:33:57,08,10,1, 12.0,1,1, 6.583, 10470.919, 428.085, 52767.386 24/09/26,05:33:57,09,10,1, 12.0,1,1, 6.583, 10470.928, 428.075, 52767.388 24/09/26,05:33:57,10,10,1, 12.0,1,1, 6.583, 10470.936, 428.069, 52767.349 24/09/26,05:33:57,11,10,1, 12.0,1,1, 6.583, 10470.957, 428.052, 52767.352 24/09/26,05:33:57,12,10,1, 12.0,1,1, 6.583, 10470.976, 428.044, 52767.437 24/09/26,05:33:57,13,10,1, 12.0,1,1, 6.583, 10470.948, 428.029, 52767.367 24/09/26,05:33:57,14,10,1, 12.0,1,1, 6.583, 10471.002, 428.009, 52767.349 24/09/26,05:33:57,15,10,1, 12.0,1,1, 6.583, 10471.009, 427.993, 52767.327 24/09/26,05:33:57,16,10,1, 12.0,1,1, 6.583, 10470.997, 427.995, 52767.312 24/09/26,05:33:57,17,10,1, 12.0,1,1, 6.583, 10471.001, 427.973, 52767.304 24/09/26,05:33:57,18,10,1, 12.0,1,1, 6.583, 10471.019, 427.950, 52767.293 24/09/26,05:33:57,19,10,1, 12.0,1,1, 6.583, 10471.067, 427.934, 52767.328 24/09/26,05:33:58,00,10,1, 11.9,1,1, 6.583, 10471.059, 427.934, 52767.328 24/09/26,05:33:58,01,10,1, 11.9,1,1, 6.583, 10471.065, 427.906, 52767.247 24/09/26,05:33:58,02,10,1, 11.9,1,1, 6.583, 10471.073, 427.889, 52767.253 24/09/26,05:33:58,03,10,1, 11.9,1,1, 6.583, 10471.101, 427.888, 52767.232 24/09/26,05:33:58,04,10,1, 11.9,1,1, 6.583, 10471.076, 427.863, 52767.226 24/09/26,05:33:58,05,10,1, 11.9,1,1, 6.583, 10471.115, 427.853, 52767.213 24/09/26,05:33:58,06,10,1, 11.9,1,1, 6.583, 10471.132, 427.846, 52767.177 24/09/26,05:33:58,07,10,1, 11.9,1,1, 6.583, 10471.143, 427.823, 52767.176 24/09/26,05:33:58,08,10,1, 11.9,1,1, 6.583, 10471.191, 427.819, 52767.165 24/09/26,05:33:58,09,10,1, 11.9,1,1, 6.583, 10471.177, 427.812, 52767.110 24/09/26,05:33:58,10,10,1, 11.9,1,1, 6.583, 10471.184, 427.799, 52767.123 24/09/26,05:33:58,11,10,1, 11.9,1,1, 6.583, 10471.198, 427.768, 52767.141 24/09/26,05:33:58,12,10,1, 11.9,1,1, 6.583, 10471.203, 427.764, 52767.049 24/09/26,05:33:58,13,10,1, 11.9,1,1, 6.583, 10471.222, 427.742, 52767.023 24/09/26,05:33:58,14,10,1, 11.9,1,1, 6.583, 10471.239, 427.756, 52766.987 24/09/26,05:33:58,15,10,1, 11.9,1,1, 6.583, 10471.237, 427.745, 52767.088 24/09/26,05:33:58,16,10,1, 11.9,1,1, 6.583, 10471.289, 427.707, 52767.069 24/09/26,05:33:58,17,10,1, 11.9,1,1, 6.583, 10471.279, 427.696, 52767.013 24/09/26,05:33:58,18,10,1, 11.9,1,1, 6.583, 10471.313, 427.717, 52767.029 24/09/26,05:33:58,19,10,1, 11.9,1,1, 6.583, 10471.306, 427.692, 52767.006 24/09/26,05:33:59,00,10,1, 11.9,1,1, 6.584, 10471.301, 427.692, 52767.006 24/09/26,05:33:59,01,10,1, 11.9,1,1, 6.584, 10471.340, 427.651, 52766.951 24/09/26,05:33:59,02,10,1, 11.9,1,1, 6.584, 10471.345, 427.635, 52766.885 24/09/26,05:33:59,03,10,1, 11.9,1,1, 6.584, 10471.353, 427.643, 52766.891 24/09/26,05:33:59,04,10,1, 11.9,1,1, 6.584, 10471.382, 427.630, 52766.939 24/09/26,05:33:59,05,10,1, 11.9,1,1, 6.584, 10471.371, 427.606, 52766.855 24/09/26,05:33:59,06,10,1, 11.9,1,1, 6.584, 10471.384, 427.577, 52766.837 24/09/26,05:33:59,07,10,1, 11.9,1,1, 6.584, 10471.381, 427.582, 52766.870 24/09/26,05:33:59,08,10,1, 11.9,1,1, 6.584, 10471.392, 427.581, 52766.799 24/09/26,05:33:59,09,10,1, 11.9,1,1, 6.584, 10471.456, 427.589, 52766.843 24/09/26,05:33:59,10,10,1, 11.9,1,1, 6.584, 10471.438, 427.562, 52766.845 24/09/26,05:33:59,11,10,1, 11.9,1,1, 6.584, 10471.451, 427.562, 52766.806 24/09/26,05:33:59,12,10,1, 11.9,1,1, 6.584, 10471.464, 427.530, 52766.857 24/09/26,05:33:59,13,10,1, 11.9,1,1, 6.584, 10471.446, 427.516, 52766.767 24/09/26,05:33:59,14,10,1, 11.9,1,1, 6.584, 10471.504, 427.508, 52766.743 24/09/26,05:33:59,15,10,1, 11.9,1,1, 6.584, 10471.492, 427.490, 52766.731 24/09/26,05:33:59,16,10,1, 11.9,1,1, 6.584, 10471.517, 427.494, 52766.807 24/09/26,05:33:59,17,10,1, 11.9,1,1, 6.584, 10471.486, 427.489, 52766.799 24/09/26,05:33:59,18,10,1, 11.9,1,1, 6.584, 10471.549, 427.474, 52766.706 24/09/26,05:33:59,19,10,1, 11.9,1,1, 6.584, 10471.556, 427.449, 52766.681 24/09/26,05:34:00,00,10,1, 11.9,1,1, 6.580, 10471.551, 427.449, 52766.681 24/09/26,05:34:00,01,10,1, 11.9,1,1, 6.580, 10471.555, 427.429, 52766.703 24/09/26,05:34:00,02,10,1, 11.9,1,1, 6.580, 10471.560, 427.360, 52766.502 24/09/26,05:34:00,03,10,1, 11.9,1,1, 6.580, 10471.590, 427.341, 52766.397 24/09/26,05:34:00,04,10,1, 11.9,1,1, 6.580, 10471.576, 427.344, 52766.476 24/09/26,05:34:00,05,10,1, 11.9,1,1, 6.580, 10471.590, 427.355, 52766.448 24/09/26,05:34:00,06,10,1, 11.9,1,1, 6.580, 10471.602, 427.304, 52766.386 24/09/26,05:34:00,07,10,1, 11.9,1,1, 6.580, 10471.601, 427.267, 52766.418 24/09/26,05:34:00,08,10,1, 11.9,1,1, 6.580, 10471.623, 427.304, 52766.406 24/09/26,05:34:00,09,10,1, 11.9,1,1, 6.580, 10471.616, 427.301, 52766.394 24/09/26,05:34:00,10,10,1, 11.9,1,1, 6.580, 10471.668, 427.279, 52766.382 24/09/26,05:34:00,11,10,1, 11.9,1,1, 6.580, 10471.633, 427.257, 52766.335 24/09/26,05:34:00,12,10,1, 11.9,1,1, 6.580, 10471.642, 427.268, 52766.326 24/09/26,05:34:00,13,10,1, 11.9,1,1, 6.580, 10471.656, 427.249, 52766.288 24/09/26,05:34:00,14,10,1, 11.9,1,1, 6.580, 10471.673, 427.219, 52766.304 24/09/26,05:34:00,15,10,1, 11.9,1,1, 6.580, 10471.674, 427.199, 52766.317 24/09/26,05:34:00,16,10,1, 11.9,1,1, 6.580, 10471.673, 427.230, 52766.325 24/09/26,05:34:00,17,10,1, 11.9,1,1, 6.580, 10471.709, 427.213, 52766.335 24/09/26,05:34:00,18,10,1, 11.9,1,1, 6.580, 10471.711, 427.166, 52766.126 24/09/26,05:34:00,19,10,1, 11.9,1,1, 6.580, 10471.698, 427.186, 52766.288 24/09/26,05:34:01,00,10,1, 11.8,1,1, 6.583, 10471.693, 427.186, 52766.288 24/09/26,05:34:01,01,10,1, 11.8,1,1, 6.583, 10471.733, 427.152, 52766.293 24/09/26,05:34:01,02,10,1, 11.8,1,1, 6.583, 10471.739, 427.113, 52766.244 24/09/26,05:34:01,03,10,1, 11.8,1,1, 6.583, 10471.730, 427.141, 52766.229 24/09/26,05:34:01,04,10,1, 11.8,1,1, 6.583, 10471.768, 427.157, 52766.195 24/09/26,05:34:01,05,10,1, 11.8,1,1, 6.583, 10471.776, 427.110, 52766.205 24/09/26,05:34:01,06,10,1, 11.8,1,1, 6.583, 10471.786, 427.098, 52766.172 24/09/26,05:34:01,07,10,1, 11.8,1,1, 6.583, 10471.794, 427.118, 52766.195 24/09/26,05:34:01,08,10,1, 11.8,1,1, 6.583, 10471.803, 427.120, 52766.219 24/09/26,05:34:01,09,10,1, 11.8,1,1, 6.583, 10471.791, 427.077, 52766.169 24/09/26,05:34:01,10,10,1, 11.8,1,1, 6.583, 10471.812, 427.059, 52766.155 24/09/26,05:34:01,11,10,1, 11.8,1,1, 6.583, 10471.810, 427.078, 52766.208 24/09/26,05:34:01,12,10,1, 11.8,1,1, 6.583, 10471.819, 427.101, 52766.185 24/09/26,05:34:01,13,10,1, 11.8,1,1, 6.583, 10471.826, 427.060, 52766.166 24/09/26,05:34:01,14,10,1, 11.8,1,1, 6.583, 10471.831, 427.022, 52766.097 24/09/26,05:34:01,15,10,1, 11.8,1,1, 6.583, 10471.815, 427.049, 52766.089 24/09/26,05:34:01,16,10,1, 11.8,1,1, 6.583, 10471.855, 427.040, 52766.147 24/09/26,05:34:01,17,10,1, 11.8,1,1, 6.583, 10471.864, 427.028, 52766.149 24/09/26,05:34:01,18,10,1, 11.8,1,1, 6.583, 10471.854, 427.019, 52766.089 24/09/26,05:34:01,19,10,1, 11.8,1,1, 6.583, 10471.879, 427.029, 52766.110 24/09/26,05:34:02,00,10,1, 11.9,1,1, 6.577, 10471.877, 427.029, 52766.110 24/09/26,05:34:02,01,10,1, 11.9,1,1, 6.577, 10471.868, 427.013, 52766.023 24/09/26,05:34:02,02,10,1, 11.9,1,1, 6.577, 10471.879, 427.012, 52766.075 24/09/26,05:34:02,03,10,1, 11.9,1,1, 6.577, 10471.894, 427.019, 52766.055 24/09/26,05:34:02,04,10,1, 11.9,1,1, 6.577, 10471.908, 426.984, 52766.062 24/09/26,05:34:02,05,10,1, 11.9,1,1, 6.577, 10471.920, 426.959, 52766.029 24/09/26,05:34:02,06,10,1, 11.9,1,1, 6.577, 10471.928, 426.999, 52766.086 24/09/26,05:34:02,07,10,1, 11.9,1,1, 6.577, 10471.949, 426.979, 52766.032 24/09/26,05:34:02,08,10,1, 11.9,1,1, 6.577, 10471.952, 426.975, 52766.096 24/09/26,05:34:02,09,10,1, 11.9,1,1, 6.577, 10471.932, 426.977, 52766.007 24/09/26,05:34:02,10,10,1, 11.9,1,1, 6.577, 10471.955, 426.968, 52766.011 24/09/26,05:34:02,11,10,1, 11.9,1,1, 6.577, 10471.969, 426.937, 52766.063 24/09/26,05:34:02,12,10,1, 11.9,1,1, 6.577, 10471.977, 426.906, 52765.956 24/09/26,05:34:02,13,10,1, 11.9,1,1, 6.577, 10471.973, 426.945, 52766.006 24/09/26,05:34:02,14,10,1, 11.9,1,1, 6.577, 10472.004, 426.947, 52766.006 24/09/26,05:34:02,15,10,1, 11.9,1,1, 6.577, 10472.021, 426.924, 52766.036 24/09/26,05:34:02,16,10,1, 11.9,1,1, 6.577, 10472.008, 426.899, 52765.992 24/09/26,05:34:02,17,10,1, 11.9,1,1, 6.577, 10472.020, 426.906, 52765.917 24/09/26,05:34:02,18,10,1, 11.9,1,1, 6.577, 10472.049, 426.896, 52765.959 24/09/26,05:34:02,19,10,1, 11.9,1,1, 6.577, 10472.039, 426.866, 52765.925 24/09/26,05:34:03,00,10,1, 11.9,1,1, 6.583, 10472.035, 426.866, 52765.925 24/09/26,05:34:03,01,10,1, 11.9,1,1, 6.583, 10472.061, 426.910, 52765.983 24/09/26,05:34:03,02,10,1, 11.9,1,1, 6.583, 10472.070, 426.900, 52766.031 24/09/26,05:34:03,03,10,1, 11.9,1,1, 6.583, 10472.101, 426.857, 52765.900 24/09/26,05:34:03,04,10,1, 11.9,1,1, 6.583, 10472.070, 426.868, 52765.956 24/09/26,05:34:03,05,10,1, 11.9,1,1, 6.583, 10472.097, 426.874, 52765.883 24/09/26,05:34:03,06,10,1, 11.9,1,1, 6.583, 10472.080, 426.843, 52765.837 24/09/26,05:34:03,07,10,1, 11.9,1,1, 6.583, 10472.088, 426.854, 52765.855 24/09/26,05:34:03,08,10,1, 11.9,1,1, 6.583, 10472.114, 426.854, 52765.876 24/09/26,05:34:03,09,10,1, 11.9,1,1, 6.583, 10472.135, 426.870, 52765.868 24/09/26,05:34:03,10,10,1, 11.9,1,1, 6.583, 10472.144, 426.811, 52765.883 24/09/26,05:34:03,11,10,1, 11.9,1,1, 6.583, 10472.122, 426.806, 52765.821 24/09/26,05:34:03,12,10,1, 11.9,1,1, 6.583, 10472.123, 426.836, 52765.898 24/09/26,05:34:03,13,10,1, 11.9,1,1, 6.583, 10472.165, 426.855, 52765.871 24/09/26,05:34:03,14,10,1, 11.9,1,1, 6.583, 10472.190, 426.802, 52765.891 24/09/26,05:34:03,15,10,1, 11.9,1,1, 6.583, 10472.155, 426.808, 52765.830 24/09/26,05:34:03,16,10,1, 11.9,1,1, 6.583, 10472.178, 426.838, 52765.869 24/09/26,05:34:03,17,10,1, 11.9,1,1, 6.583, 10472.185, 426.807, 52765.786 24/09/26,05:34:03,18,10,1, 11.9,1,1, 6.583, 10472.174, 426.758, 52765.738 24/09/26,05:34:03,19,10,1, 11.9,1,1, 6.583, 10472.203, 426.763, 52765.799 24/09/26,05:34:04,00,10,1, 11.9,1,1, 6.583, 10472.202, 426.763, 52765.799 24/09/26,05:34:04,01,10,1, 11.9,1,1, 6.583, 10472.244, 426.783, 52765.714 24/09/26,05:34:04,02,10,1, 11.9,1,1, 6.583, 10472.252, 426.738, 52765.746 24/09/26,05:34:04,03,10,1, 11.9,1,1, 6.583, 10472.236, 426.752, 52765.840 24/09/26,05:34:04,04,10,1, 11.9,1,1, 6.583, 10472.223, 426.763, 52765.721 24/09/26,05:34:04,05,10,1, 11.9,1,1, 6.583, 10472.248, 426.773, 52765.806 24/09/26,05:34:04,06,10,1, 11.9,1,1, 6.583, 10472.288, 426.718, 52765.706 24/09/26,05:34:04,07,10,1, 11.9,1,1, 6.583, 10472.303, 426.756, 52765.731 24/09/26,05:34:04,08,10,1, 11.9,1,1, 6.583, 10472.316, 426.756, 52765.718 24/09/26,05:34:04,09,10,1, 11.9,1,1, 6.583, 10472.301, 426.728, 52765.720 24/09/26,05:34:04,10,10,1, 11.9,1,1, 6.583, 10472.297, 426.745, 52765.720 24/09/26,05:34:04,11,10,1, 11.9,1,1, 6.583, 10472.313, 426.740, 52765.714 24/09/26,05:34:04,12,10,1, 11.9,1,1, 6.583, 10472.331, 426.751, 52765.751 24/09/26,05:34:04,13,10,1, 11.9,1,1, 6.583, 10472.337, 426.709, 52765.711 24/09/26,05:34:04,14,10,1, 11.9,1,1, 6.583, 10472.341, 426.693, 52765.711 24/09/26,05:34:04,15,10,1, 11.9,1,1, 6.583, 10472.346, 426.739, 52765.718 24/09/26,05:34:04,16,10,1, 11.9,1,1, 6.583, 10472.367, 426.724, 52765.709 24/09/26,05:34:04,17,10,1, 11.9,1,1, 6.583, 10472.374, 426.685, 52765.634 24/09/26,05:34:04,18,10,1, 11.9,1,1, 6.583, 10472.382, 426.672, 52765.665 24/09/26,05:34:04,19,10,1, 11.9,1,1, 6.583, 10472.373, 426.697, 52765.683 24/09/26,05:34:05,00,10,1, 11.9,1,1, 6.580, 10472.369, 426.697, 52765.683 24/09/26,05:34:05,01,10,1, 11.9,1,1, 6.580, 10472.412, 426.629, 52765.644 24/09/26,05:34:05,02,10,1, 11.9,1,1, 6.580, 10472.400, 426.671, 52765.646 24/09/26,05:34:05,03,10,1, 11.9,1,1, 6.580, 10472.448, 426.720, 52765.666 24/09/26,05:34:05,04,10,1, 11.9,1,1, 6.580, 10472.450, 426.658, 52765.617 24/09/26,05:34:05,05,10,1, 11.9,1,1, 6.580, 10472.451, 426.654, 52765.592 24/09/26,05:34:05,06,10,1, 11.9,1,1, 6.580, 10472.461, 426.672, 52765.615 24/09/26,05:34:05,07,10,1, 11.9,1,1, 6.580, 10472.447, 426.649, 52765.603 24/09/26,05:34:05,08,10,1, 11.9,1,1, 6.580, 10472.468, 426.648, 52765.656 24/09/26,05:34:05,09,10,1, 11.9,1,1, 6.580, 10472.479, 426.612, 52765.599 24/09/26,05:34:05,10,10,1, 11.9,1,1, 6.580, 10472.486, 426.641, 52765.588 24/09/26,05:34:05,11,10,1, 11.9,1,1, 6.580, 10472.515, 426.649, 52765.640 24/09/26,05:34:05,12,10,1, 11.9,1,1, 6.580, 10472.519, 426.603, 52765.616 24/09/26,05:34:05,13,10,1, 11.9,1,1, 6.580, 10472.520, 426.598, 52765.591 24/09/26,05:34:05,14,10,1, 11.9,1,1, 6.580, 10472.514, 426.620, 52765.546 24/09/26,05:34:05,15,10,1, 11.9,1,1, 6.580, 10472.568, 426.606, 52765.573 24/09/26,05:34:05,16,10,1, 11.9,1,1, 6.580, 10472.537, 426.562, 52765.480 24/09/26,05:34:05,17,10,1, 11.9,1,1, 6.580, 10472.545, 426.560, 52765.501 24/09/26,05:34:05,18,10,1, 11.9,1,1, 6.580, 10472.589, 426.602, 52765.546 24/09/26,05:34:05,19,10,1, 11.9,1,1, 6.580, 10472.585, 426.550, 52765.520 24/09/26,05:34:06,00,10,1, 11.9,1,1, 6.584, 10472.578, 426.550, 52765.520 24/09/26,05:34:06,01,10,1, 11.9,1,1, 6.584, 10472.598, 426.547, 52765.457 24/09/26,05:34:06,02,10,1, 11.9,1,1, 6.584, 10472.605, 426.552, 52765.512 24/09/26,05:34:06,03,10,1, 11.9,1,1, 6.584, 10472.626, 426.543, 52765.563 24/09/26,05:34:06,04,10,1, 11.9,1,1, 6.584, 10472.636, 426.511, 52765.486 24/09/26,05:34:06,05,10,1, 11.9,1,1, 6.584, 10472.649, 426.548, 52765.471 24/09/26,05:34:06,06,10,1, 11.9,1,1, 6.584, 10472.651, 426.526, 52765.514 24/09/26,05:34:06,07,10,1, 11.9,1,1, 6.584, 10472.638, 426.505, 52765.500 24/09/26,05:34:06,08,10,1, 11.9,1,1, 6.584, 10472.655, 426.458, 52765.415 24/09/26,05:34:06,09,10,1, 11.9,1,1, 6.584, 10472.674, 426.466, 52765.429 24/09/26,05:34:06,10,10,1, 11.9,1,1, 6.584, 10472.690, 426.470, 52765.480 24/09/26,05:34:06,11,10,1, 11.9,1,1, 6.584, 10472.718, 426.450, 52765.443 24/09/26,05:34:06,12,10,1, 11.9,1,1, 6.584, 10472.706, 426.433, 52765.427 24/09/26,05:34:06,13,10,1, 11.9,1,1, 6.584, 10472.698, 426.451, 52765.402 24/09/26,05:34:06,14,10,1, 11.9,1,1, 6.584, 10472.729, 426.433, 52765.391 24/09/26,05:34:06,15,10,1, 11.9,1,1, 6.584, 10472.747, 426.386, 52765.396 24/09/26,05:34:06,16,10,1, 11.9,1,1, 6.584, 10472.730, 426.406, 52765.343 24/09/26,05:34:06,17,10,1, 11.9,1,1, 6.584, 10472.777, 426.420, 52765.377 24/09/26,05:34:06,18,10,1, 11.9,1,1, 6.584, 10472.786, 426.397, 52765.333 24/09/26,05:34:06,19,10,1, 11.9,1,1, 6.584, 10472.787, 426.365, 52765.295 24/09/26,05:34:07,00,10,1, 11.9,1,1, 6.583, 10472.786, 426.365, 52765.295 24/09/26,05:34:07,01,10,1, 11.9,1,1, 6.583, 10472.842, 426.366, 52765.307 24/09/26,05:34:07,02,10,1, 11.9,1,1, 6.583, 10472.811, 426.314, 52765.345 24/09/26,05:34:07,03,10,1, 11.9,1,1, 6.583, 10472.818, 426.314, 52765.285 24/09/26,05:34:07,04,10,1, 11.9,1,1, 6.583, 10472.837, 426.344, 52765.294 24/09/26,05:34:07,05,10,1, 11.9,1,1, 6.583, 10472.879, 426.305, 52765.300 24/09/26,05:34:07,06,10,1, 11.9,1,1, 6.583, 10472.878, 426.295, 52765.275 24/09/26,05:34:07,07,10,1, 11.9,1,1, 6.583, 10472.892, 426.275, 52765.253 24/09/26,05:34:07,08,10,1, 11.9,1,1, 6.583, 10472.897, 426.292, 52765.300 24/09/26,05:34:07,09,10,1, 11.9,1,1, 6.583, 10472.884, 426.265, 52765.229 24/09/26,05:34:07,10,10,1, 11.9,1,1, 6.583, 10472.921, 426.242, 52765.162 24/09/26,05:34:07,11,10,1, 11.9,1,1, 6.583, 10472.915, 426.244, 52765.249 24/09/26,05:34:07,12,10,1, 11.9,1,1, 6.583, 10472.951, 426.250, 52765.199 24/09/26,05:34:07,13,10,1, 11.9,1,1, 6.583, 10472.958, 426.236, 52765.279 24/09/26,05:34:07,14,10,1, 11.9,1,1, 6.583, 10472.954, 426.194, 52765.236 24/09/26,05:34:07,15,10,1, 11.9,1,1, 6.583, 10472.966, 426.187, 52765.209 24/09/26,05:34:07,16,10,1, 11.9,1,1, 6.583, 10472.998, 426.225, 52765.258 24/09/26,05:34:07,17,10,1, 11.9,1,1, 6.583, 10473.003, 426.186, 52765.208 24/09/26,05:34:07,18,10,1, 11.9,1,1, 6.583, 10473.010, 426.145, 52765.170 24/09/26,05:34:07,19,10,1, 11.9,1,1, 6.583, 10473.025, 426.177, 52765.154 24/09/26,05:34:08,00,10,1, 11.9,1,1, 6.582, 10473.020, 426.177, 52765.154 24/09/26,05:34:08,01,10,1, 11.9,1,1, 6.582, 10473.047, 426.117, 52765.170 24/09/26,05:34:08,02,10,1, 11.9,1,1, 6.582, 10473.086, 426.114, 52765.090 24/09/26,05:34:08,03,10,1, 11.9,1,1, 6.582, 10473.069, 426.152, 52765.110 24/09/26,05:34:08,04,10,1, 11.9,1,1, 6.582, 10473.098, 426.128, 52765.128 24/09/26,05:34:08,05,10,1, 11.9,1,1, 6.582, 10473.099, 426.097, 52765.130 24/09/26,05:34:08,06,10,1, 11.9,1,1, 6.582, 10473.112, 426.089, 52765.144 24/09/26,05:34:08,07,10,1, 11.9,1,1, 6.582, 10473.141, 426.097, 52765.089 24/09/26,05:34:08,08,10,1, 11.9,1,1, 6.582, 10473.149, 426.054, 52765.047 24/09/26,05:34:08,09,10,1, 11.9,1,1, 6.582, 10473.177, 426.039, 52765.043 24/09/26,05:34:08,10,10,1, 11.9,1,1, 6.582, 10473.154, 426.046, 52764.905 24/09/26,05:34:08,11,10,1, 11.9,1,1, 6.582, 10473.157, 426.080, 52765.108 24/09/26,05:34:08,12,10,1, 11.9,1,1, 6.582, 10473.183, 426.042, 52765.159 24/09/26,05:34:08,13,10,1, 11.9,1,1, 6.582, 10473.202, 426.017, 52765.059 24/09/26,05:34:08,14,10,1, 11.9,1,1, 6.582, 10473.196, 426.014, 52765.052 24/09/26,05:34:08,15,10,1, 11.9,1,1, 6.582, 10473.220, 426.033, 52765.079 24/09/26,05:34:08,16,10,1, 11.9,1,1, 6.582, 10473.238, 425.989, 52765.061 24/09/26,05:34:08,17,10,1, 11.9,1,1, 6.582, 10473.260, 425.990, 52765.003 24/09/26,05:34:08,18,10,1, 11.9,1,1, 6.582, 10473.244, 426.009, 52765.007 24/09/26,05:34:08,19,10,1, 11.9,1,1, 6.582, 10473.259, 425.982, 52765.030 24/09/26,05:34:09,00,10,1, 11.9,1,1, 6.582, 10473.254, 425.982, 52765.030 24/09/26,05:34:09,01,10,1, 11.9,1,1, 6.582, 10473.282, 425.944, 52764.933 24/09/26,05:34:09,02,10,1, 11.9,1,1, 6.582, 10473.272, 425.975, 52764.981 24/09/26,05:34:09,03,10,1, 11.9,1,1, 6.582, 10473.277, 425.941, 52764.965 24/09/26,05:34:09,04,10,1, 11.9,1,1, 6.582, 10473.316, 425.900, 52764.914 24/09/26,05:34:09,05,10,1, 11.9,1,1, 6.582, 10473.301, 425.911, 52764.902 24/09/26,05:34:09,06,10,1, 11.9,1,1, 6.582, 10473.305, 425.923, 52764.963 24/09/26,05:34:09,07,10,1, 11.9,1,1, 6.582, 10473.335, 425.913, 52765.047 24/09/26,05:34:09,08,10,1, 11.9,1,1, 6.582, 10473.337, 425.881, 52764.878 24/09/26,05:34:09,09,10,1, 11.9,1,1, 6.582, 10473.358, 425.876, 52764.897 24/09/26,05:34:09,10,10,1, 11.9,1,1, 6.582, 10473.335, 425.925, 52764.893 24/09/26,05:34:09,11,10,1, 11.9,1,1, 6.582, 10473.362, 425.860, 52764.868 24/09/26,05:34:09,12,10,1, 11.9,1,1, 6.582, 10473.362, 425.824, 52764.863 24/09/26,05:34:09,13,10,1, 11.9,1,1, 6.582, 10473.380, 425.845, 52764.905 24/09/26,05:34:09,14,10,1, 11.9,1,1, 6.582, 10473.355, 425.869, 52764.905 24/09/26,05:34:09,15,10,1, 11.9,1,1, 6.582, 10473.367, 425.826, 52764.889 24/09/26,05:34:09,16,10,1, 11.9,1,1, 6.582, 10473.379, 425.796, 52764.903 24/09/26,05:34:09,17,10,1, 11.9,1,1, 6.582, 10473.385, 425.802, 52764.841 24/09/26,05:34:09,18,10,1, 11.9,1,1, 6.582, 10473.398, 425.824, 52764.996 24/09/26,05:34:09,19,10,1, 11.9,1,1, 6.582, 10473.383, 425.779, 52764.859 24/09/26,05:34:10,00,10,1, 11.8,1,1, 6.581, 10473.379, 425.779, 52764.859 24/09/26,05:34:10,01,10,1, 11.8,1,1, 6.581, 10473.384, 425.771, 52764.855 24/09/26,05:34:10,02,10,1, 11.8,1,1, 6.581, 10473.422, 425.791, 52764.850 24/09/26,05:34:10,03,10,1, 11.8,1,1, 6.581, 10473.404, 425.749, 52764.832 24/09/26,05:34:10,04,10,1, 11.8,1,1, 6.581, 10473.399, 425.751, 52764.804 24/09/26,05:34:10,05,10,1, 11.8,1,1, 6.581, 10473.424, 425.766, 52764.799 24/09/26,05:34:10,06,10,1, 11.8,1,1, 6.581, 10473.430, 425.720, 52764.768 24/09/26,05:34:10,07,10,1, 11.8,1,1, 6.581, 10473.431, 425.719, 52764.751 24/09/26,05:34:10,08,10,1, 11.8,1,1, 6.581, 10473.420, 425.752, 52764.831 24/09/26,05:34:10,09,10,1, 11.8,1,1, 6.581, 10473.435, 425.744, 52764.746 24/09/26,05:34:10,10,10,1, 11.8,1,1, 6.581, 10473.423, 425.689, 52764.740 24/09/26,05:34:10,11,10,1, 11.8,1,1, 6.581, 10473.430, 425.685, 52764.757 24/09/26,05:34:10,12,10,1, 11.8,1,1, 6.581, 10473.421, 425.716, 52764.794 24/09/26,05:34:10,13,10,1, 11.8,1,1, 6.581, 10473.427, 425.721, 52764.751 24/09/26,05:34:10,14,10,1, 11.8,1,1, 6.581, 10473.417, 425.662, 52764.758 24/09/26,05:34:10,15,10,1, 11.8,1,1, 6.581, 10473.445, 425.684, 52764.730 24/09/26,05:34:10,16,10,1, 11.8,1,1, 6.581, 10473.420, 425.702, 52764.771 24/09/26,05:34:10,17,10,1, 11.8,1,1, 6.581, 10473.441, 425.677, 52764.699 24/09/26,05:34:10,18,10,1, 11.8,1,1, 6.581, 10473.429, 425.653, 52764.650 24/09/26,05:34:10,19,10,1, 11.8,1,1, 6.581, 10473.458, 425.646, 52764.673 24/09/26,05:34:11,00,10,1, 11.9,1,1, 6.585, 10473.454, 425.646, 52764.673 24/09/26,05:34:11,01,10,1, 11.9,1,1, 6.585, 10473.449, 425.641, 52764.703 24/09/26,05:34:11,02,10,1, 11.9,1,1, 6.585, 10473.418, 425.628, 52764.669 24/09/26,05:34:11,03,10,1, 11.9,1,1, 6.585, 10473.437, 425.633, 52764.639 24/09/26,05:34:11,04,10,1, 11.9,1,1, 6.585, 10473.450, 425.613, 52764.672 24/09/26,05:34:11,05,10,1, 11.9,1,1, 6.585, 10473.445, 425.597, 52764.679 24/09/26,05:34:11,06,10,1, 11.9,1,1, 6.585, 10473.407, 425.606, 52764.700 24/09/26,05:34:11,07,10,1, 11.9,1,1, 6.585, 10473.428, 425.612, 52764.608 24/09/26,05:34:11,08,10,1, 11.9,1,1, 6.585, 10473.454, 425.595, 52764.632 24/09/26,05:34:11,09,10,1, 11.9,1,1, 6.585, 10473.443, 425.576, 52764.648 24/09/26,05:34:11,10,10,1, 11.9,1,1, 6.585, 10473.434, 425.580, 52764.618 24/09/26,05:34:11,11,10,1, 11.9,1,1, 6.585, 10473.429, 425.598, 52764.620 24/09/26,05:34:11,12,10,1, 11.9,1,1, 6.585, 10473.459, 425.593, 52764.694 24/09/26,05:34:11,13,10,1, 11.9,1,1, 6.585, 10473.431, 425.558, 52764.618 24/09/26,05:34:11,14,10,1, 11.9,1,1, 6.585, 10473.428, 425.583, 52764.623 24/09/26,05:34:11,15,10,1, 11.9,1,1, 6.585, 10473.459, 425.586, 52764.628 24/09/26,05:34:11,16,10,1, 11.9,1,1, 6.585, 10473.450, 425.537, 52764.630 24/09/26,05:34:11,17,10,1, 11.9,1,1, 6.585, 10473.456, 425.534, 52764.637 24/09/26,05:34:11,18,10,1, 11.9,1,1, 6.585, 10473.462, 425.575, 52764.619 24/09/26,05:34:11,19,10,1, 11.9,1,1, 6.585, 10473.472, 425.558, 52764.609 24/09/26,05:34:12,00,10,1, 11.9,1,1, 6.584, 10473.471, 425.558, 52764.609 24/09/26,05:34:12,01,10,1, 11.9,1,1, 6.584, 10473.457, 425.533, 52764.515 24/09/26,05:34:12,02,10,1, 11.9,1,1, 6.584, 10473.471, 425.560, 52764.612 24/09/26,05:34:12,03,10,1, 11.9,1,1, 6.584, 10473.465, 425.556, 52764.597 24/09/26,05:34:12,04,10,1, 11.9,1,1, 6.584, 10473.463, 425.534, 52764.544 24/09/26,05:34:12,05,10,1, 11.9,1,1, 6.584, 10473.449, 425.512, 52764.504 24/09/26,05:34:12,06,10,1, 11.9,1,1, 6.584, 10473.457, 425.512, 52764.505 24/09/26,05:34:12,07,10,1, 11.9,1,1, 6.584, 10473.475, 425.520, 52764.538 24/09/26,05:34:12,08,10,1, 11.9,1,1, 6.584, 10473.444, 425.483, 52764.518 24/09/26,05:34:12,09,10,1, 11.9,1,1, 6.584, 10473.471, 425.517, 52764.527 24/09/26,05:34:12,10,10,1, 11.9,1,1, 6.584, 10473.472, 425.530, 52764.543 24/09/26,05:34:12,11,10,1, 11.9,1,1, 6.584, 10473.467, 425.486, 52764.486 24/09/26,05:34:12,12,10,1, 11.9,1,1, 6.584, 10473.475, 425.472, 52764.417 24/09/26,05:34:12,13,10,1, 11.9,1,1, 6.584, 10473.455, 425.503, 52764.497 24/09/26,05:34:12,14,10,1, 11.9,1,1, 6.584, 10473.491, 425.538, 52764.515 24/09/26,05:34:12,15,10,1, 11.9,1,1, 6.584, 10473.493, 425.488, 52764.472 24/09/26,05:34:12,16,10,1, 11.9,1,1, 6.584, 10473.459, 425.463, 52764.428 24/09/26,05:34:12,17,10,1, 11.9,1,1, 6.584, 10473.456, 425.476, 52764.451 24/09/26,05:34:12,18,10,1, 11.9,1,1, 6.584, 10473.488, 425.502, 52764.401 24/09/26,05:34:12,19,10,1, 11.9,1,1, 6.584, 10473.446, 425.471, 52764.415 24/09/26,05:34:13,00,10,1, 11.9,1,1, 6.586, 10473.446, 425.471, 52764.415 24/09/26,05:34:13,01,10,1, 11.9,1,1, 6.586, 10473.498, 425.511, 52764.435 24/09/26,05:34:13,02,10,1, 11.9,1,1, 6.586, 10473.471, 425.516, 52764.416 24/09/26,05:34:13,03,10,1, 11.9,1,1, 6.586, 10473.474, 425.479, 52764.382 24/09/26,05:34:13,04,10,1, 11.9,1,1, 6.586, 10473.473, 425.473, 52764.382 24/09/26,05:34:13,05,10,1, 11.9,1,1, 6.586, 10473.484, 425.509, 52764.360 24/09/26,05:34:13,06,10,1, 11.9,1,1, 6.586, 10473.482, 425.469, 52764.408 24/09/26,05:34:13,07,10,1, 11.9,1,1, 6.586, 10473.493, 425.460, 52764.387 24/09/26,05:34:13,08,10,1, 11.9,1,1, 6.586, 10473.467, 425.481, 52764.401 24/09/26,05:34:13,09,10,1, 11.9,1,1, 6.586, 10473.483, 425.496, 52764.419 24/09/26,05:34:13,10,10,1, 11.9,1,1, 6.586, 10473.460, 425.480, 52764.381 24/09/26,05:34:13,11,10,1, 11.9,1,1, 6.586, 10473.459, 425.470, 52764.296 24/09/26,05:34:13,12,10,1, 11.9,1,1, 6.586, 10473.485, 425.515, 52764.360 24/09/26,05:34:13,13,10,1, 11.9,1,1, 6.586, 10473.491, 425.499, 52764.252 24/09/26,05:34:13,14,10,1, 11.9,1,1, 6.586, 10473.470, 425.479, 52764.262 24/09/26,05:34:13,15,10,1, 11.9,1,1, 6.586, 10473.472, 425.474, 52764.308 24/09/26,05:34:13,16,10,1, 11.9,1,1, 6.586, 10473.481, 425.495, 52764.340 24/09/26,05:34:13,17,10,1, 11.9,1,1, 6.586, 10473.475, 425.481, 52764.355 24/09/26,05:34:13,18,10,1, 11.9,1,1, 6.586, 10473.496, 425.434, 52764.282 24/09/26,05:34:13,19,10,1, 11.9,1,1, 6.586, 10473.498, 425.485, 52764.317 24/09/26,05:34:14,00,10,1, 11.8,1,1, 6.580, 10473.496, 425.485, 52764.317 24/09/26,05:34:14,01,10,1, 11.8,1,1, 6.580, 10473.491, 425.467, 52764.346 24/09/26,05:34:14,02,10,1, 11.8,1,1, 6.580, 10473.480, 425.464, 52764.249 24/09/26,05:34:14,03,10,1, 11.8,1,1, 6.580, 10473.510, 425.477, 52764.248 24/09/26,05:34:14,04,10,1, 11.8,1,1, 6.580, 10473.482, 425.494, 52764.292 24/09/26,05:34:14,05,10,1, 11.8,1,1, 6.580, 10473.511, 425.455, 52764.298 24/09/26,05:34:14,06,10,1, 11.8,1,1, 6.580, 10473.487, 425.443, 52764.226 24/09/26,05:34:14,07,10,1, 11.8,1,1, 6.580, 10473.525, 425.485, 52764.223 24/09/26,05:34:14,08,10,1, 11.8,1,1, 6.580, 10473.528, 425.477, 52764.213 24/09/26,05:34:14,09,10,1, 11.8,1,1, 6.580, 10473.540, 425.431, 52764.313 24/09/26,05:34:14,10,10,1, 11.8,1,1, 6.580, 10473.512, 425.441, 52764.233 24/09/26,05:34:14,11,10,1, 11.8,1,1, 6.580, 10473.539, 425.462, 52764.144 24/09/26,05:34:14,12,10,1, 11.8,1,1, 6.580, 10473.533, 425.441, 52764.172 24/09/26,05:34:14,13,10,1, 11.8,1,1, 6.580, 10473.537, 425.434, 52764.168 24/09/26,05:34:14,14,10,1, 11.8,1,1, 6.580, 10473.543, 425.426, 52764.172 24/09/26,05:34:14,15,10,1, 11.8,1,1, 6.580, 10473.542, 425.457, 52764.143 24/09/26,05:34:14,16,10,1, 11.8,1,1, 6.580, 10473.548, 425.435, 52764.189 24/09/26,05:34:14,17,10,1, 11.8,1,1, 6.580, 10473.558, 425.414, 52764.217 24/09/26,05:34:14,18,10,1, 11.8,1,1, 6.580, 10473.578, 425.424, 52764.104 24/09/26,05:34:14,19,10,1, 11.8,1,1, 6.580, 10473.593, 425.459, 52764.187 24/09/26,05:34:15,00,11,1, 11.9,1,1, 6.586, 10473.588, 425.459, 52764.187 24/09/26,05:34:15,01,11,1, 11.9,1,1, 6.586, 10473.589, 425.402, 52764.118 24/09/26,05:34:15,02,11,1, 11.9,1,1, 6.586, 10473.594, 425.437, 52764.141 24/09/26,05:34:15,03,11,1, 11.9,1,1, 6.586, 10473.625, 425.425, 52764.203 24/09/26,05:34:15,04,11,1, 11.9,1,1, 6.586, 10473.591, 425.396, 52764.103 24/09/26,05:34:15,05,11,1, 11.9,1,1, 6.586, 10473.633, 425.408, 52764.145 24/09/26,05:34:15,06,11,1, 11.9,1,1, 6.586, 10473.649, 425.411, 52764.163 24/09/26,05:34:15,07,11,1, 11.9,1,1, 6.586, 10473.650, 425.395, 52764.119 24/09/26,05:34:15,08,11,1, 11.9,1,1, 6.586, 10473.644, 425.364, 52764.108 24/09/26,05:34:15,09,11,1, 11.9,1,1, 6.586, 10473.677, 425.385, 52763.994 24/09/26,05:34:15,10,11,1, 11.9,1,1, 6.586, 10473.675, 425.397, 52764.060 24/09/26,05:34:15,11,11,1, 11.9,1,1, 6.586, 10473.665, 425.371, 52764.081 24/09/26,05:34:15,12,11,1, 11.9,1,1, 6.586, 10473.721, 425.361, 52764.036 24/09/26,05:34:15,13,11,1, 11.9,1,1, 6.586, 10473.686, 425.372, 52764.094 24/09/26,05:34:15,14,11,1, 11.9,1,1, 6.586, 10473.707, 425.396, 52764.027 24/09/26,05:34:15,15,11,1, 11.9,1,1, 6.586, 10473.690, 425.348, 52764.030 24/09/26,05:34:15,16,11,1, 11.9,1,1, 6.586, 10473.691, 425.350, 52764.016 24/09/26,05:34:15,17,11,1, 11.9,1,1, 6.586, 10473.687, 425.377, 52764.029 24/09/26,05:34:15,18,11,1, 11.9,1,1, 6.586, 10473.736, 425.349, 52764.040 24/09/26,05:34:15,19,11,1, 11.9,1,1, 6.586, 10473.739, 425.330, 52764.010 24/09/26,05:34:16,00,11,1, 11.9,1,1, 6.582, 10473.738, 425.330, 52764.010 24/09/26,05:34:16,01,11,1, 11.9,1,1, 6.582, 10473.755, 425.356, 52763.942 24/09/26,05:34:16,02,11,1, 11.9,1,1, 6.582, 10473.780, 425.326, 52763.940 24/09/26,05:34:16,03,11,1, 11.9,1,1, 6.582, 10473.764, 425.325, 52763.945 24/09/26,05:34:16,04,11,1, 11.9,1,1, 6.582, 10473.778, 425.332, 52763.890 24/09/26,05:34:16,05,11,1, 11.9,1,1, 6.582, 10473.782, 425.343, 52763.953 24/09/26,05:34:16,06,11,1, 11.9,1,1, 6.582, 10473.823, 425.297, 52763.865 24/09/26,05:34:16,07,11,1, 11.9,1,1, 6.582, 10473.797, 425.314, 52763.960 24/09/26,05:34:16,08,11,1, 11.9,1,1, 6.582, 10473.812, 425.350, 52763.870 24/09/26,05:34:16,09,11,1, 11.9,1,1, 6.582, 10473.816, 425.342, 52763.904 24/09/26,05:34:16,10,11,1, 11.9,1,1, 6.582, 10473.806, 425.320, 52763.839 24/09/26,05:34:16,11,11,1, 11.9,1,1, 6.582, 10473.829, 425.338, 52763.913 24/09/26,05:34:16,12,11,1, 11.9,1,1, 6.582, 10473.847, 425.336, 52763.905 24/09/26,05:34:16,13,11,1, 11.9,1,1, 6.582, 10473.846, 425.304, 52763.872 24/09/26,05:34:16,14,11,1, 11.9,1,1, 6.582, 10473.833, 425.307, 52763.804 24/09/26,05:34:16,15,11,1, 11.9,1,1, 6.582, 10473.847, 425.347, 52763.800 24/09/26,05:34:16,16,11,1, 11.9,1,1, 6.582, 10473.846, 425.335, 52763.872 24/09/26,05:34:16,17,11,1, 11.9,1,1, 6.582, 10473.869, 425.346, 52763.861 24/09/26,05:34:16,18,11,1, 11.9,1,1, 6.582, 10473.889, 425.303, 52763.784 24/09/26,05:34:16,19,11,1, 11.9,1,1, 6.582, 10473.874, 425.327, 52763.777 24/09/26,05:34:17,00,11,1, 11.9,1,1, 6.586, 10473.871, 425.327, 52763.777 24/09/26,05:34:17,01,11,1, 11.9,1,1, 6.586, 10473.912, 425.283, 52763.821 24/09/26,05:34:17,02,11,1, 11.9,1,1, 6.586, 10473.897, 425.305, 52763.679 24/09/26,05:34:17,03,11,1, 11.9,1,1, 6.586, 10473.940, 425.349, 52763.763 24/09/26,05:34:17,04,11,1, 11.9,1,1, 6.586, 10473.942, 425.315, 52763.769 24/09/26,05:34:17,05,11,1, 11.9,1,1, 6.586, 10473.930, 425.290, 52763.720 24/09/26,05:34:17,06,11,1, 11.9,1,1, 6.586, 10473.930, 425.309, 52763.740 24/09/26,05:34:17,07,11,1, 11.9,1,1, 6.586, 10473.984, 425.315, 52763.745 24/09/26,05:34:17,08,11,1, 11.9,1,1, 6.586, 10473.966, 425.314, 52763.704 24/09/26,05:34:17,09,11,1, 11.9,1,1, 6.586, 10473.960, 425.313, 52763.658 24/09/26,05:34:17,10,11,1, 11.9,1,1, 6.586, 10473.986, 425.326, 52763.692 24/09/26,05:34:17,11,11,1, 11.9,1,1, 6.586, 10473.993, 425.340, 52763.756 24/09/26,05:34:17,12,11,1, 11.9,1,1, 6.586, 10474.027, 425.322, 52763.685 24/09/26,05:34:17,13,11,1, 11.9,1,1, 6.586, 10474.021, 425.302, 52763.638 24/09/26,05:34:17,14,11,1, 11.9,1,1, 6.586, 10474.017, 425.323, 52763.676 24/09/26,05:34:17,15,11,1, 11.9,1,1, 6.586, 10474.065, 425.327, 52763.659 24/09/26,05:34:17,16,11,1, 11.9,1,1, 6.586, 10474.064, 425.262, 52763.587 24/09/26,05:34:17,17,11,1, 11.9,1,1, 6.586, 10474.072, 425.297, 52763.640 24/09/26,05:34:17,18,11,1, 11.9,1,1, 6.586, 10474.088, 425.333, 52763.693 24/09/26,05:34:17,19,11,1, 11.9,1,1, 6.586, 10474.113, 425.313, 52763.595 24/09/26,05:34:18,00,11,1, 11.9,1,1, 6.585, 10474.105, 425.313, 52763.595 24/09/26,05:34:18,01,11,1, 11.9,1,1, 6.585, 10474.119, 425.307, 52763.658 24/09/26,05:34:18,02,11,1, 11.9,1,1, 6.585, 10474.136, 425.314, 52763.559 24/09/26,05:34:18,03,11,1, 11.9,1,1, 6.585, 10474.152, 425.293, 52763.636 24/09/26,05:34:18,04,11,1, 11.9,1,1, 6.585, 10474.198, 425.275, 52763.578 24/09/26,05:34:18,05,11,1, 11.9,1,1, 6.585, 10474.183, 425.321, 52763.554 24/09/26,05:34:18,06,11,1, 11.9,1,1, 6.585, 10474.194, 425.281, 52763.552 24/09/26,05:34:18,07,11,1, 11.9,1,1, 6.585, 10474.212, 425.285, 52763.530 24/09/26,05:34:18,08,11,1, 11.9,1,1, 6.585, 10474.220, 425.278, 52763.545 24/09/26,05:34:18,09,11,1, 11.9,1,1, 6.585, 10474.268, 425.308, 52763.530 24/09/26,05:34:18,10,11,1, 11.9,1,1, 6.585, 10474.287, 425.275, 52763.485 24/09/26,05:34:18,11,11,1, 11.9,1,1, 6.585, 10474.295, 425.242, 52763.480 24/09/26,05:34:18,12,11,1, 11.9,1,1, 6.585, 10474.299, 425.253, 52763.518 24/09/26,05:34:18,13,11,1, 11.9,1,1, 6.585, 10474.301, 425.261, 52763.552 24/09/26,05:34:18,14,11,1, 11.9,1,1, 6.585, 10474.320, 425.263, 52763.481 24/09/26,05:34:18,15,11,1, 11.9,1,1, 6.585, 10474.318, 425.242, 52763.429 24/09/26,05:34:18,16,11,1, 11.9,1,1, 6.585, 10474.338, 425.272, 52763.475 24/09/26,05:34:18,17,11,1, 11.9,1,1, 6.585, 10474.367, 425.272, 52763.440 24/09/26,05:34:18,18,11,1, 11.9,1,1, 6.585, 10474.382, 425.232, 52763.456 24/09/26,05:34:18,19,11,1, 11.9,1,1, 6.585, 10474.386, 425.220, 52763.376 24/09/26,05:34:19,00,11,1, 11.9,1,1, 6.581, 10474.380, 425.220, 52763.376 24/09/26,05:34:19,01,11,1, 11.9,1,1, 6.581, 10474.437, 425.240, 52763.428 24/09/26,05:34:19,02,11,1, 11.9,1,1, 6.581, 10474.458, 425.202, 52763.384 24/09/26,05:34:19,03,11,1, 11.9,1,1, 6.581, 10474.480, 425.212, 52763.332 24/09/26,05:34:19,04,11,1, 11.9,1,1, 6.581, 10474.472, 425.229, 52763.389 24/09/26,05:34:19,05,11,1, 11.9,1,1, 6.581, 10474.482, 425.194, 52763.304 24/09/26,05:34:19,06,11,1, 11.9,1,1, 6.581, 10474.510, 425.197, 52763.362 24/09/26,05:34:19,07,11,1, 11.9,1,1, 6.581, 10474.524, 425.196, 52763.325 24/09/26,05:34:19,08,11,1, 11.9,1,1, 6.581, 10474.519, 425.240, 52763.323 24/09/26,05:34:19,09,11,1, 11.9,1,1, 6.581, 10474.533, 425.204, 52763.351 24/09/26,05:34:19,10,11,1, 11.9,1,1, 6.581, 10474.545, 425.174, 52763.315 24/09/26,05:34:19,11,11,1, 11.9,1,1, 6.581, 10474.564, 425.202, 52763.302 24/09/26,05:34:19,12,11,1, 11.9,1,1, 6.581, 10474.587, 425.203, 52763.306 24/09/26,05:34:19,13,11,1, 11.9,1,1, 6.581, 10474.574, 425.154, 52763.280 24/09/26,05:34:19,14,11,1, 11.9,1,1, 6.581, 10474.607, 425.182, 52763.250 24/09/26,05:34:19,15,11,1, 11.9,1,1, 6.581, 10474.629, 425.190, 52763.263 24/09/26,05:34:19,16,11,1, 11.9,1,1, 6.581, 10474.637, 425.159, 52763.224 24/09/26,05:34:19,17,11,1, 11.9,1,1, 6.581, 10474.675, 425.169, 52763.196 24/09/26,05:34:19,18,11,1, 11.9,1,1, 6.581, 10474.674, 425.168, 52763.229 24/09/26,05:34:19,19,11,1, 11.9,1,1, 6.581, 10474.700, 425.191, 52763.214 24/09/26,05:34:20,00,10,1, 11.9,1,1, 6.582, 10474.697, 425.191, 52763.214 24/09/26,05:34:20,01,10,1, 11.9,1,1, 6.582, 10474.708, 425.137, 52763.163 24/09/26,05:34:20,02,10,1, 11.9,1,1, 6.582, 10474.734, 425.153, 52763.179 24/09/26,05:34:20,03,10,1, 11.9,1,1, 6.582, 10474.786, 425.148, 52763.244 24/09/26,05:34:20,04,10,1, 11.9,1,1, 6.582, 10474.753, 425.132, 52763.161 24/09/26,05:34:20,05,10,1, 11.9,1,1, 6.582, 10474.766, 425.117, 52763.199 24/09/26,05:34:20,06,10,1, 11.9,1,1, 6.582, 10474.778, 425.144, 52763.231 24/09/26,05:34:20,07,10,1, 11.9,1,1, 6.582, 10474.844, 425.114, 52763.094 24/09/26,05:34:20,08,10,1, 11.9,1,1, 6.582, 10474.852, 425.094, 52763.164 24/09/26,05:34:20,09,10,1, 11.9,1,1, 6.582, 10474.868, 425.114, 52763.100 24/09/26,05:34:20,10,10,1, 11.9,1,1, 6.582, 10474.877, 425.115, 52763.127 24/09/26,05:34:20,11,10,1, 11.9,1,1, 6.582, 10474.884, 425.097, 52763.129 24/09/26,05:34:20,12,10,1, 11.9,1,1, 6.582, 10474.904, 425.049, 52763.020 24/09/26,05:34:20,13,10,1, 11.9,1,1, 6.582, 10474.929, 425.065, 52763.051 24/09/26,05:34:20,14,10,1, 11.9,1,1, 6.582, 10474.959, 425.077, 52763.050 24/09/26,05:34:20,15,10,1, 11.9,1,1, 6.582, 10474.969, 425.042, 52762.980 24/09/26,05:34:20,16,10,1, 11.9,1,1, 6.582, 10474.967, 425.045, 52763.032 24/09/26,05:34:20,17,10,1, 11.9,1,1, 6.582, 10474.969, 425.050, 52763.015 24/09/26,05:34:20,18,10,1, 11.9,1,1, 6.582, 10475.001, 425.051, 52762.982 24/09/26,05:34:20,19,10,1, 11.9,1,1, 6.582, 10475.009, 425.037, 52762.985 24/09/26,05:34:21,00,09,1, 11.9,1,1, 6.582, 10475.006, 425.037, 52762.985 24/09/26,05:34:21,01,09,1, 11.9,1,1, 6.582, 10475.050, 425.039, 52762.934 24/09/26,05:34:21,02,09,1, 11.9,1,1, 6.582, 10475.046, 425.047, 52762.987 24/09/26,05:34:21,03,09,1, 11.9,1,1, 6.582, 10475.066, 424.986, 52762.908 24/09/26,05:34:21,04,09,1, 11.9,1,1, 6.582, 10475.069, 424.996, 52762.950 24/09/26,05:34:21,05,09,1, 11.9,1,1, 6.582, 10475.087, 425.022, 52762.942 24/09/26,05:34:21,06,09,1, 11.9,1,1, 6.582, 10475.125, 424.987, 52762.897 24/09/26,05:34:21,07,09,1, 11.9,1,1, 6.582, 10475.076, 424.984, 52762.863 24/09/26,05:34:21,08,09,1, 11.9,1,1, 6.582, 10475.091, 424.992, 52762.865 24/09/26,05:34:21,09,09,1, 11.9,1,1, 6.582, 10475.146, 424.986, 52762.853 24/09/26,05:34:21,10,09,1, 11.9,1,1, 6.582, 10475.133, 424.946, 52762.772 24/09/26,05:34:21,11,09,1, 11.9,1,1, 6.582, 10475.139, 424.936, 52762.805 24/09/26,05:34:21,12,09,1, 11.9,1,1, 6.582, 10475.162, 424.962, 52762.788 24/09/26,05:34:21,13,09,1, 11.9,1,1, 6.582, 10475.157, 424.939, 52762.779 24/09/26,05:34:21,14,09,1, 11.9,1,1, 6.582, 10475.165, 424.917, 52762.756 24/09/26,05:34:21,15,09,1, 11.9,1,1, 6.582, 10475.193, 424.925, 52762.764 24/09/26,05:34:21,16,09,1, 11.9,1,1, 6.582, 10475.191, 424.939, 52762.825 24/09/26,05:34:21,17,09,1, 11.9,1,1, 6.582, 10475.188, 424.886, 52762.718 24/09/26,05:34:21,18,09,1, 11.9,1,1, 6.582, 10475.215, 424.895, 52762.692 24/09/26,05:34:21,19,09,1, 11.9,1,1, 6.582, 10475.209, 424.900, 52762.704 24/09/26,05:34:22,00,09,1, 11.9,1,1, 6.586, 10475.206, 424.900, 52762.704 24/09/26,05:34:22,01,09,1, 11.9,1,1, 6.586, 10475.245, 424.869, 52762.682 24/09/26,05:34:22,02,09,1, 11.9,1,1, 6.586, 10475.237, 424.877, 52762.673 24/09/26,05:34:22,03,09,1, 11.9,1,1, 6.586, 10475.255, 424.888, 52762.724 24/09/26,05:34:22,04,09,1, 11.9,1,1, 6.586, 10475.275, 424.875, 52762.667 24/09/26,05:34:22,05,09,1, 11.9,1,1, 6.586, 10475.263, 424.844, 52762.602 24/09/26,05:34:22,06,09,1, 11.9,1,1, 6.586, 10475.259, 424.854, 52762.616 24/09/26,05:34:22,07,09,1, 11.9,1,1, 6.586, 10475.295, 424.845, 52762.663 24/09/26,05:34:22,08,09,1, 11.9,1,1, 6.586, 10475.293, 424.843, 52762.658 24/09/26,05:34:22,09,09,1, 11.9,1,1, 6.586, 10475.275, 424.812, 52762.600 24/09/26,05:34:22,10,09,1, 11.9,1,1, 6.586, 10475.282, 424.850, 52762.589 24/09/26,05:34:22,11,09,1, 11.9,1,1, 6.586, 10475.316, 424.836, 52762.630 24/09/26,05:34:22,12,09,1, 11.9,1,1, 6.586, 10475.300, 424.808, 52762.492 24/09/26,05:34:22,13,09,1, 11.9,1,1, 6.586, 10475.310, 424.806, 52762.549 24/09/26,05:34:22,14,09,1, 11.9,1,1, 6.586, 10475.333, 424.796, 52762.510 24/09/26,05:34:22,15,09,1, 11.9,1,1, 6.586, 10475.315, 424.786, 52762.582 24/09/26,05:34:22,16,09,1, 11.9,1,1, 6.586, 10475.322, 424.760, 52762.457 24/09/26,05:34:22,17,09,1, 11.9,1,1, 6.586, 10475.316, 424.772, 52762.492 24/09/26,05:34:22,18,09,1, 11.9,1,1, 6.586, 10475.317, 424.774, 52762.515 24/09/26,05:34:22,19,09,1, 11.9,1,1, 6.586, 10475.313, 424.736, 52762.435 24/09/26,05:34:23,00,09,1, 11.8,1,1, 6.585, 10475.307, 424.736, 52762.435 24/09/26,05:34:23,01,09,1, 11.8,1,1, 6.585, 10475.318, 424.748, 52762.450 24/09/26,05:34:23,02,09,1, 11.8,1,1, 6.585, 10475.327, 424.748, 52762.493 24/09/26,05:34:23,03,09,1, 11.8,1,1, 6.585, 10475.354, 424.696, 52762.442 24/09/26,05:34:23,04,09,1, 11.8,1,1, 6.585, 10475.334, 424.702, 52762.366 24/09/26,05:34:23,05,09,1, 11.8,1,1, 6.585, 10475.342, 424.723, 52762.410 24/09/26,05:34:23,06,09,1, 11.8,1,1, 6.585, 10475.348, 424.704, 52762.391 24/09/26,05:34:23,07,09,1, 11.8,1,1, 6.585, 10475.367, 424.672, 52762.352 24/09/26,05:34:23,08,09,1, 11.8,1,1, 6.585, 10475.342, 424.708, 52762.374 24/09/26,05:34:23,09,09,1, 11.8,1,1, 6.585, 10475.334, 424.703, 52762.310 24/09/26,05:34:23,10,09,1, 11.8,1,1, 6.585, 10475.386, 424.669, 52762.305 24/09/26,05:34:23,11,09,1, 11.8,1,1, 6.585, 10475.322, 424.654, 52762.256 24/09/26,05:34:23,12,09,1, 11.8,1,1, 6.585, 10475.390, 424.672, 52762.331 24/09/26,05:34:23,13,09,1, 11.8,1,1, 6.585, 10475.380, 424.689, 52762.275 24/09/26,05:34:23,14,09,1, 11.8,1,1, 6.585, 10475.377, 424.649, 52762.310 24/09/26,05:34:23,15,09,1, 11.8,1,1, 6.585, 10475.358, 424.660, 52762.302 24/09/26,05:34:23,16,09,1, 11.8,1,1, 6.585, 10475.388, 424.679, 52762.274 24/09/26,05:34:23,17,09,1, 11.8,1,1, 6.585, 10475.383, 424.659, 52762.254 24/09/26,05:34:23,18,09,1, 11.8,1,1, 6.585, 10475.370, 424.634, 52762.193 24/09/26,05:34:23,19,09,1, 11.8,1,1, 6.585, 10475.385, 424.639, 52762.232 24/09/26,05:34:24,00,10,1, 11.9,1,1, 6.582, 10475.382, 424.639, 52762.232 24/09/26,05:34:24,01,10,1, 11.9,1,1, 6.582, 10475.408, 424.649, 52762.244 24/09/26,05:34:24,02,10,1, 11.9,1,1, 6.582, 10475.385, 424.609, 52762.209 24/09/26,05:34:24,03,10,1, 11.9,1,1, 6.582, 10475.373, 424.627, 52762.227 24/09/26,05:34:24,04,10,1, 11.9,1,1, 6.582, 10475.387, 424.636, 52762.207 24/09/26,05:34:24,05,10,1, 11.9,1,1, 6.582, 10475.376, 424.588, 52762.148 24/09/26,05:34:24,06,10,1, 11.9,1,1, 6.582, 10475.392, 424.607, 52762.169 24/09/26,05:34:24,07,10,1, 11.9,1,1, 6.582, 10475.399, 424.613, 52762.190 24/09/26,05:34:24,08,10,1, 11.9,1,1, 6.582, 10475.407, 424.607, 52762.132 24/09/26,05:34:24,09,10,1, 11.9,1,1, 6.582, 10475.426, 424.578, 52762.123 24/09/26,05:34:24,10,10,1, 11.9,1,1, 6.582, 10475.399, 424.588, 52762.170 24/09/26,05:34:24,11,10,1, 11.9,1,1, 6.582, 10475.397, 424.622, 52762.176 24/09/26,05:34:24,12,10,1, 11.9,1,1, 6.582, 10475.409, 424.602, 52762.088 24/09/26,05:34:24,13,10,1, 11.9,1,1, 6.582, 10475.413, 424.562, 52762.125 24/09/26,05:34:24,14,10,1, 11.9,1,1, 6.582, 10475.407, 424.571, 52762.097 24/09/26,05:34:24,15,10,1, 11.9,1,1, 6.582, 10475.407, 424.569, 52762.089 24/09/26,05:34:24,16,10,1, 11.9,1,1, 6.582, 10475.402, 424.556, 52762.068 24/09/26,05:34:24,17,10,1, 11.9,1,1, 6.582, 10475.398, 424.549, 52762.021 24/09/26,05:34:24,18,10,1, 11.9,1,1, 6.582, 10475.403, 424.568, 52762.067 24/09/26,05:34:24,19,10,1, 11.9,1,1, 6.582, 10475.426, 424.575, 52762.011 24/09/26,05:34:25,00,10,1, 11.9,1,1, 6.583, 10475.423, 424.575, 52762.011 24/09/26,05:34:25,01,10,1, 11.9,1,1, 6.583, 10475.401, 424.556, 52762.002 24/09/26,05:34:25,02,10,1, 11.9,1,1, 6.583, 10475.408, 424.577, 52762.059 24/09/26,05:34:25,03,10,1, 11.9,1,1, 6.583, 10475.420, 424.524, 52761.926 24/09/26,05:34:25,04,10,1, 11.9,1,1, 6.583, 10475.398, 424.521, 52761.989 24/09/26,05:34:25,05,10,1, 11.9,1,1, 6.583, 10475.400, 424.562, 52761.959 24/09/26,05:34:25,06,10,1, 11.9,1,1, 6.583, 10475.396, 424.560, 52761.987 24/09/26,05:34:25,07,10,1, 11.9,1,1, 6.583, 10475.400, 424.518, 52761.945 24/09/26,05:34:25,08,10,1, 11.9,1,1, 6.583, 10475.390, 424.524, 52761.876 24/09/26,05:34:25,09,10,1, 11.9,1,1, 6.583, 10475.395, 424.550, 52761.904 24/09/26,05:34:25,10,10,1, 11.9,1,1, 6.583, 10475.417, 424.521, 52761.930 24/09/26,05:34:25,11,10,1, 11.9,1,1, 6.583, 10475.382, 424.489, 52761.906 24/09/26,05:34:25,12,10,1, 11.9,1,1, 6.583, 10475.404, 424.518, 52761.911 24/09/26,05:34:25,13,10,1, 11.9,1,1, 6.583, 10475.396, 424.525, 52761.890 24/09/26,05:34:25,14,10,1, 11.9,1,1, 6.583, 10475.396, 424.510, 52761.889 24/09/26,05:34:25,15,10,1, 11.9,1,1, 6.583, 10475.393, 424.487, 52761.830 24/09/26,05:34:25,16,10,1, 11.9,1,1, 6.583, 10475.387, 424.510, 52761.820 24/09/26,05:34:25,17,10,1, 11.9,1,1, 6.583, 10475.391, 424.506, 52761.847 24/09/26,05:34:25,18,10,1, 11.9,1,1, 6.583, 10475.390, 424.475, 52761.820 24/09/26,05:34:25,19,10,1, 11.9,1,1, 6.583, 10475.358, 424.480, 52761.825 24/09/26,05:34:26,00,10,1, 12.0,1,1, 6.584, 10475.357, 424.480, 52761.825 24/09/26,05:34:26,01,10,1, 12.0,1,1, 6.584, 10475.388, 424.494, 52761.801 24/09/26,05:34:26,02,10,1, 12.0,1,1, 6.584, 10475.361, 424.468, 52761.732 24/09/26,05:34:26,03,10,1, 12.0,1,1, 6.584, 10475.331, 424.469, 52761.791 24/09/26,05:34:26,04,10,1, 12.0,1,1, 6.584, 10475.375, 424.497, 52761.814 24/09/26,05:34:26,05,10,1, 12.0,1,1, 6.584, 10475.353, 424.453, 52761.792 24/09/26,05:34:26,06,10,1, 12.0,1,1, 6.584, 10475.331, 424.449, 52761.714 24/09/26,05:34:26,07,10,1, 12.0,1,1, 6.584, 10475.341, 424.459, 52761.752 24/09/26,05:34:26,08,10,1, 12.0,1,1, 6.584, 10475.346, 424.472, 52761.769 24/09/26,05:34:26,09,10,1, 12.0,1,1, 6.584, 10475.341, 424.428, 52761.747 24/09/26,05:34:26,10,10,1, 12.0,1,1, 6.584, 10475.331, 424.459, 52761.622 24/09/26,05:34:26,11,10,1, 12.0,1,1, 6.584, 10475.319, 424.483, 52761.699 24/09/26,05:34:26,12,10,1, 12.0,1,1, 6.584, 10475.331, 424.461, 52761.684 24/09/26,05:34:26,13,10,1, 12.0,1,1, 6.584, 10475.322, 424.432, 52761.680 24/09/26,05:34:26,14,10,1, 12.0,1,1, 6.584, 10475.289, 424.458, 52761.669 24/09/26,05:34:26,15,10,1, 12.0,1,1, 6.584, 10475.285, 424.453, 52761.677 24/09/26,05:34:26,16,10,1, 12.0,1,1, 6.584, 10475.278, 424.446, 52761.656 24/09/26,05:34:26,17,10,1, 12.0,1,1, 6.584, 10475.287, 424.421, 52761.558 24/09/26,05:34:26,18,10,1, 12.0,1,1, 6.584, 10475.293, 424.453, 52761.629 24/09/26,05:34:26,19,10,1, 12.0,1,1, 6.584, 10475.271, 424.451, 52761.696 24/09/26,05:34:27,00,10,1, 12.0,1,1, 6.582, 10475.265, 424.451, 52761.696 24/09/26,05:34:27,01,10,1, 12.0,1,1, 6.582, 10475.258, 424.427, 52761.610 24/09/26,05:34:27,02,10,1, 12.0,1,1, 6.582, 10475.270, 424.455, 52761.623 24/09/26,05:34:27,03,10,1, 12.0,1,1, 6.582, 10475.242, 424.437, 52761.595 24/09/26,05:34:27,04,10,1, 12.0,1,1, 6.582, 10475.263, 424.415, 52761.587 24/09/26,05:34:27,05,10,1, 12.0,1,1, 6.582, 10475.237, 424.405, 52761.593 24/09/26,05:34:27,06,10,1, 12.0,1,1, 6.582, 10475.236, 424.448, 52761.626 24/09/26,05:34:27,07,10,1, 12.0,1,1, 6.582, 10475.218, 424.396, 52761.566 24/09/26,05:34:27,08,10,1, 12.0,1,1, 6.582, 10475.217, 424.396, 52761.527 24/09/26,05:34:27,09,10,1, 12.0,1,1, 6.582, 10475.233, 424.412, 52761.541 24/09/26,05:34:27,10,10,1, 12.0,1,1, 6.582, 10475.215, 424.417, 52761.547 24/09/26,05:34:27,11,10,1, 12.0,1,1, 6.582, 10475.214, 424.385, 52761.540 24/09/26,05:34:27,12,10,1, 12.0,1,1, 6.582, 10475.198, 424.389, 52761.471 24/09/26,05:34:27,13,10,1, 12.0,1,1, 6.582, 10475.210, 424.425, 52761.554 24/09/26,05:34:27,14,10,1, 12.0,1,1, 6.582, 10475.180, 424.410, 52761.477 24/09/26,05:34:27,15,10,1, 12.0,1,1, 6.582, 10475.196, 424.384, 52761.463 24/09/26,05:34:27,16,10,1, 12.0,1,1, 6.582, 10475.190, 424.380, 52761.418 24/09/26,05:34:27,17,10,1, 12.0,1,1, 6.582, 10475.181, 424.403, 52761.464 24/09/26,05:34:27,18,10,1, 12.0,1,1, 6.582, 10475.166, 424.375, 52761.443 24/09/26,05:34:27,19,10,1, 12.0,1,1, 6.582, 10475.192, 424.347, 52761.406 24/09/26,05:34:28,00,10,1, 11.9,1,1, 6.583, 10475.190, 424.347, 52761.406 24/09/26,05:34:28,01,10,1, 11.9,1,1, 6.583, 10475.152, 424.395, 52761.424 24/09/26,05:34:28,02,10,1, 11.9,1,1, 6.583, 10475.141, 424.339, 52761.373 24/09/26,05:34:28,03,10,1, 11.9,1,1, 6.583, 10475.129, 424.355, 52761.326 24/09/26,05:34:28,04,10,1, 11.9,1,1, 6.583, 10475.148, 424.401, 52761.367 24/09/26,05:34:28,05,10,1, 11.9,1,1, 6.583, 10475.138, 424.375, 52761.408 24/09/26,05:34:28,06,10,1, 11.9,1,1, 6.583, 10475.128, 424.345, 52761.287 24/09/26,05:34:28,07,10,1, 11.9,1,1, 6.583, 10475.119, 424.353, 52761.297 24/09/26,05:34:28,08,10,1, 11.9,1,1, 6.583, 10475.125, 424.391, 52761.357 24/09/26,05:34:28,09,10,1, 11.9,1,1, 6.583, 10475.116, 424.357, 52761.346 24/09/26,05:34:28,10,10,1, 11.9,1,1, 6.583, 10475.095, 424.348, 52761.370 24/09/26,05:34:28,11,10,1, 11.9,1,1, 6.583, 10475.108, 424.372, 52761.318 24/09/26,05:34:28,12,10,1, 11.9,1,1, 6.583, 10475.117, 424.342, 52761.273 24/09/26,05:34:28,13,10,1, 11.9,1,1, 6.583, 10475.074, 424.322, 52761.304 24/09/26,05:34:28,14,10,1, 11.9,1,1, 6.583, 10475.074, 424.357, 52761.316 24/09/26,05:34:28,15,10,1, 11.9,1,1, 6.583, 10475.094, 424.344, 52761.235 24/09/26,05:34:28,16,10,1, 11.9,1,1, 6.583, 10475.083, 424.317, 52761.259 24/09/26,05:34:28,17,10,1, 11.9,1,1, 6.583, 10475.061, 424.307, 52761.259 24/09/26,05:34:28,18,10,1, 11.9,1,1, 6.583, 10475.072, 424.329, 52761.156 24/09/26,05:34:28,19,10,1, 11.9,1,1, 6.583, 10474.996, 424.344, 52761.303 24/09/26,05:34:29,00,10,1, 11.9,1,1, 6.581, 10474.989, 424.344, 52761.303 24/09/26,05:34:29,01,10,1, 11.9,1,1, 6.581, 10475.041, 424.316, 52761.206 24/09/26,05:34:29,02,10,1, 11.9,1,1, 6.581, 10475.030, 424.334, 52761.180 24/09/26,05:34:29,03,10,1, 11.9,1,1, 6.581, 10475.026, 424.316, 52761.214 24/09/26,05:34:29,04,10,1, 11.9,1,1, 6.581, 10475.032, 424.331, 52761.192 24/09/26,05:34:29,05,10,1, 11.9,1,1, 6.581, 10475.021, 424.336, 52761.183 24/09/26,05:34:29,06,10,1, 11.9,1,1, 6.581, 10474.996, 424.333, 52761.194 24/09/26,05:34:29,07,10,1, 11.9,1,1, 6.581, 10475.025, 424.302, 52761.203 24/09/26,05:34:29,08,10,1, 11.9,1,1, 6.581, 10474.994, 424.276, 52761.126 24/09/26,05:34:29,09,10,1, 11.9,1,1, 6.581, 10474.977, 424.350, 52761.199 24/09/26,05:34:29,10,10,1, 11.9,1,1, 6.581, 10474.987, 424.339, 52761.227 24/09/26,05:34:29,11,10,1, 11.9,1,1, 6.581, 10474.972, 424.326, 52761.185 24/09/26,05:34:29,12,10,1, 11.9,1,1, 6.581, 10474.966, 424.327, 52761.159 24/09/26,05:34:29,13,10,1, 11.9,1,1, 6.581, 10474.948, 424.365, 52761.142 24/09/26,05:34:29,14,10,1, 11.9,1,1, 6.581, 10474.953, 424.341, 52761.103 24/09/26,05:34:29,15,10,1, 11.9,1,1, 6.581, 10474.930, 424.336, 52761.171 24/09/26,05:34:29,16,10,1, 11.9,1,1, 6.581, 10474.928, 424.353, 52761.085 24/09/26,05:34:29,17,10,1, 11.9,1,1, 6.581, 10474.932, 424.372, 52761.096 24/09/26,05:34:29,18,10,1, 11.9,1,1, 6.581, 10474.915, 424.338, 52761.110 24/09/26,05:34:29,19,10,1, 11.9,1,1, 6.581, 10474.913, 424.359, 52761.080 24/09/26,05:34:30,00,10,1, 11.9,1,1, 6.583, 10474.906, 424.359, 52761.080 24/09/26,05:34:30,01,10,1, 11.9,1,1, 6.583, 10474.894, 424.379, 52761.195 24/09/26,05:34:30,02,10,1, 11.9,1,1, 6.583, 10474.867, 424.350, 52761.154 24/09/26,05:34:30,03,10,1, 11.9,1,1, 6.583, 10474.885, 424.385, 52761.160 24/09/26,05:34:30,04,10,1, 11.9,1,1, 6.583, 10474.891, 424.390, 52761.109 24/09/26,05:34:30,05,10,1, 11.9,1,1, 6.583, 10474.887, 424.357, 52761.086 24/09/26,05:34:30,06,10,1, 11.9,1,1, 6.583, 10474.897, 424.385, 52761.082 24/09/26,05:34:30,07,10,1, 11.9,1,1, 6.583, 10474.875, 424.443, 52761.068 24/09/26,05:34:30,08,10,1, 11.9,1,1, 6.583, 10474.856, 424.429, 52761.089 24/09/26,05:34:30,09,10,1, 11.9,1,1, 6.583, 10474.853, 424.395, 52761.151 24/09/26,05:34:30,10,10,1, 11.9,1,1, 6.583, 10474.844, 424.446, 52761.091 24/09/26,05:34:30,11,10,1, 11.9,1,1, 6.583, 10474.861, 424.463, 52761.102 24/09/26,05:34:30,12,10,1, 11.9,1,1, 6.583, 10474.842, 424.460, 52761.102 24/09/26,05:34:30,13,10,1, 11.9,1,1, 6.583, 10474.838, 424.447, 52761.085 24/09/26,05:34:30,14,10,1, 11.9,1,1, 6.583, 10474.839, 424.472, 52761.030 24/09/26,05:34:30,15,10,1, 11.9,1,1, 6.583, 10474.856, 424.489, 52761.079 24/09/26,05:34:30,16,10,1, 11.9,1,1, 6.583, 10474.842, 424.468, 52761.054 24/09/26,05:34:30,17,10,1, 11.9,1,1, 6.583, 10474.811, 424.493, 52761.045 24/09/26,05:34:30,18,10,1, 11.9,1,1, 6.583, 10474.801, 424.516, 52761.068 24/09/26,05:34:30,19,10,1, 11.9,1,1, 6.583, 10474.803, 424.519, 52761.067 24/09/26,05:34:31,00,11,1, 11.9,1,1, 6.587, 10474.797, 424.519, 52761.067 24/09/26,05:34:31,01,11,1, 11.9,1,1, 6.587, 10474.823, 424.551, 52761.076 24/09/26,05:34:31,02,11,1, 11.9,1,1, 6.587, 10474.801, 424.567, 52761.087 24/09/26,05:34:31,03,11,1, 11.9,1,1, 6.587, 10474.809, 424.563, 52761.075 24/09/26,05:34:31,04,11,1, 11.9,1,1, 6.587, 10474.812, 424.563, 52761.040 24/09/26,05:34:31,05,11,1, 11.9,1,1, 6.587, 10474.822, 424.582, 52761.044 24/09/26,05:34:31,06,11,1, 11.9,1,1, 6.587, 10474.808, 424.615, 52761.046 24/09/26,05:34:31,07,11,1, 11.9,1,1, 6.587, 10474.806, 424.582, 52761.055 24/09/26,05:34:31,08,11,1, 11.9,1,1, 6.587, 10474.809, 424.582, 52760.986 24/09/26,05:34:31,09,11,1, 11.9,1,1, 6.587, 10474.809, 424.607, 52760.994 24/09/26,05:34:31,10,11,1, 11.9,1,1, 6.587, 10474.806, 424.615, 52761.048 24/09/26,05:34:31,11,11,1, 11.9,1,1, 6.587, 10474.772, 424.613, 52761.033 24/09/26,05:34:31,12,11,1, 11.9,1,1, 6.587, 10474.791, 424.634, 52761.013 24/09/26,05:34:31,13,11,1, 11.9,1,1, 6.587, 10474.813, 424.656, 52761.088 24/09/26,05:34:31,14,11,1, 11.9,1,1, 6.587, 10474.802, 424.640, 52761.095 24/09/26,05:34:31,15,11,1, 11.9,1,1, 6.587, 10474.811, 424.655, 52760.960 24/09/26,05:34:31,16,11,1, 11.9,1,1, 6.587, 10474.793, 424.673, 52760.972 24/09/26,05:34:31,17,11,1, 11.9,1,1, 6.587, 10474.804, 424.703, 52761.026 24/09/26,05:34:31,18,11,1, 11.9,1,1, 6.587, 10474.786, 424.671, 52760.966 24/09/26,05:34:31,19,11,1, 11.9,1,1, 6.587, 10474.808, 424.683, 52761.022 24/09/26,05:34:32,00,11,1, 11.9,1,1, 6.584, 10474.806, 424.683, 52761.022 24/09/26,05:34:32,01,11,1, 11.9,1,1, 6.584, 10474.803, 424.705, 52760.971 24/09/26,05:34:32,02,11,1, 11.9,1,1, 6.584, 10474.799, 424.683, 52760.957 24/09/26,05:34:32,03,11,1, 11.9,1,1, 6.584, 10474.810, 424.729, 52761.000 24/09/26,05:34:32,04,11,1, 11.9,1,1, 6.584, 10474.809, 424.748, 52761.047 24/09/26,05:34:32,05,11,1, 11.9,1,1, 6.584, 10474.837, 424.727, 52761.026 24/09/26,05:34:32,06,11,1, 11.9,1,1, 6.584, 10474.810, 424.731, 52761.023 24/09/26,05:34:32,07,11,1, 11.9,1,1, 6.584, 10474.825, 424.797, 52761.053 24/09/26,05:34:32,08,11,1, 11.9,1,1, 6.584, 10474.842, 424.762, 52760.979 24/09/26,05:34:32,09,11,1, 11.9,1,1, 6.584, 10474.810, 424.774, 52760.980 24/09/26,05:34:32,10,11,1, 11.9,1,1, 6.584, 10474.828, 424.784, 52760.979 24/09/26,05:34:32,11,11,1, 11.9,1,1, 6.584, 10474.852, 424.800, 52760.957 24/09/26,05:34:32,12,11,1, 11.9,1,1, 6.584, 10474.852, 424.802, 52760.991 24/09/26,05:34:32,13,11,1, 11.9,1,1, 6.584, 10474.853, 424.791, 52760.889 24/09/26,05:34:32,14,11,1, 11.9,1,1, 6.584, 10474.859, 424.822, 52760.884 24/09/26,05:34:32,15,11,1, 11.9,1,1, 6.584, 10474.868, 424.806, 52760.947 24/09/26,05:34:32,16,11,1, 11.9,1,1, 6.584, 10474.872, 424.794, 52760.940 24/09/26,05:34:32,17,11,1, 11.9,1,1, 6.584, 10474.883, 424.832, 52760.944 24/09/26,05:34:32,18,11,1, 11.9,1,1, 6.584, 10474.873, 424.835, 52760.951 24/09/26,05:34:32,19,11,1, 11.9,1,1, 6.584, 10474.877, 424.836, 52760.956 24/09/26,05:34:33,00,11,1, 11.8,1,1, 6.586, 10474.873, 424.836, 52760.956 24/09/26,05:34:33,01,11,1, 11.8,1,1, 6.586, 10474.886, 424.841, 52760.923 24/09/26,05:34:33,02,11,1, 11.8,1,1, 6.586, 10474.929, 424.875, 52760.918 24/09/26,05:34:33,03,11,1, 11.8,1,1, 6.586, 10474.887, 424.853, 52760.959 24/09/26,05:34:33,04,11,1, 11.8,1,1, 6.586, 10474.889, 424.842, 52760.900 24/09/26,05:34:33,05,11,1, 11.8,1,1, 6.586, 10474.920, 424.859, 52760.915 24/09/26,05:34:33,06,11,1, 11.8,1,1, 6.586, 10474.912, 424.870, 52760.919 24/09/26,05:34:33,07,11,1, 11.8,1,1, 6.586, 10474.920, 424.847, 52760.845 24/09/26,05:34:33,08,11,1, 11.8,1,1, 6.586, 10474.900, 424.870, 52760.861 24/09/26,05:34:33,09,11,1, 11.8,1,1, 6.586, 10474.931, 424.868, 52760.862 24/09/26,05:34:33,10,11,1, 11.8,1,1, 6.586, 10474.944, 424.871, 52760.875 24/09/26,05:34:33,11,11,1, 11.8,1,1, 6.586, 10474.921, 424.864, 52760.832 24/09/26,05:34:33,12,11,1, 11.8,1,1, 6.586, 10474.972, 424.877, 52760.682 24/09/26,05:34:33,13,11,1, 11.8,1,1, 6.586, 10474.937, 424.925, 52760.970 24/09/26,05:34:33,14,11,1, 11.8,1,1, 6.586, 10474.940, 424.871, 52760.839 24/09/26,05:34:33,15,11,1, 11.8,1,1, 6.586, 10474.958, 424.889, 52760.833 24/09/26,05:34:33,16,11,1, 11.8,1,1, 6.586, 10474.963, 424.920, 52760.807 24/09/26,05:34:33,17,11,1, 11.8,1,1, 6.586, 10474.978, 424.900, 52760.864 24/09/26,05:34:33,18,11,1, 11.8,1,1, 6.586, 10474.962, 424.912, 52760.823 24/09/26,05:34:33,19,11,1, 11.8,1,1, 6.586, 10474.970, 424.908, 52760.818 24/09/26,05:34:34,00,10,1, 11.9,1,1, 6.586, 10474.964, 424.908, 52760.818 24/09/26,05:34:34,01,10,1, 11.9,1,1, 6.586, 10474.987, 424.911, 52760.819 24/09/26,05:34:34,02,10,1, 11.9,1,1, 6.586, 10474.986, 424.907, 52760.744 24/09/26,05:34:34,03,10,1, 11.9,1,1, 6.586, 10474.982, 424.928, 52760.788 24/09/26,05:34:34,04,10,1, 11.9,1,1, 6.586, 10474.992, 424.932, 52760.755 24/09/26,05:34:34,05,10,1, 11.9,1,1, 6.586, 10474.997, 424.916, 52760.821 24/09/26,05:34:34,06,10,1, 11.9,1,1, 6.586, 10474.963, 424.930, 52760.728 24/09/26,05:34:34,07,10,1, 11.9,1,1, 6.586, 10475.004, 424.960, 52760.786 24/09/26,05:34:34,08,10,1, 11.9,1,1, 6.586, 10475.031, 424.921, 52760.756 24/09/26,05:34:34,09,10,1, 11.9,1,1, 6.586, 10475.013, 424.914, 52760.754 24/09/26,05:34:34,10,10,1, 11.9,1,1, 6.586, 10475.004, 424.929, 52760.745 24/09/26,05:34:34,11,10,1, 11.9,1,1, 6.586, 10475.021, 424.960, 52760.793 24/09/26,05:34:34,12,10,1, 11.9,1,1, 6.586, 10475.024, 424.954, 52760.743 24/09/26,05:34:34,13,10,1, 11.9,1,1, 6.586, 10475.032, 424.948, 52760.724 24/09/26,05:34:34,14,10,1, 11.9,1,1, 6.586, 10475.017, 424.968, 52760.738 24/09/26,05:34:34,15,10,1, 11.9,1,1, 6.586, 10475.031, 424.947, 52760.718 24/09/26,05:34:34,16,10,1, 11.9,1,1, 6.586, 10475.030, 424.940, 52760.705 24/09/26,05:34:34,17,10,1, 11.9,1,1, 6.586, 10475.016, 424.947, 52760.687 24/09/26,05:34:34,18,10,1, 11.9,1,1, 6.586, 10475.037, 424.942, 52760.670 24/09/26,05:34:34,19,10,1, 11.9,1,1, 6.586, 10475.055, 424.943, 52760.729 24/09/26,05:34:35,00,11,1, 12.0,1,1, 6.584, 10475.048, 424.943, 52760.729 24/09/26,05:34:35,01,11,1, 12.0,1,1, 6.584, 10475.039, 424.944, 52760.678 24/09/26,05:34:35,02,11,1, 12.0,1,1, 6.584, 10475.052, 424.965, 52760.685 24/09/26,05:34:35,03,11,1, 12.0,1,1, 6.584, 10475.072, 424.938, 52760.647 24/09/26,05:34:35,04,11,1, 12.0,1,1, 6.584, 10475.058, 424.930, 52760.650 24/09/26,05:34:35,05,11,1, 12.0,1,1, 6.584, 10475.067, 424.972, 52760.679 24/09/26,05:34:35,06,11,1, 12.0,1,1, 6.584, 10475.051, 424.968, 52760.696 24/09/26,05:34:35,07,11,1, 12.0,1,1, 6.584, 10475.080, 424.948, 52760.644 24/09/26,05:34:35,08,11,1, 12.0,1,1, 6.584, 10475.075, 424.953, 52760.587 24/09/26,05:34:35,09,11,1, 12.0,1,1, 6.584, 10475.080, 424.990, 52760.610 24/09/26,05:34:35,10,11,1, 12.0,1,1, 6.584, 10475.089, 424.951, 52760.554 24/09/26,05:34:35,11,11,1, 12.0,1,1, 6.584, 10475.075, 424.979, 52760.595 24/09/26,05:34:35,12,11,1, 12.0,1,1, 6.584, 10475.088, 424.996, 52760.619 24/09/26,05:34:35,13,11,1, 12.0,1,1, 6.584, 10475.105, 425.002, 52760.676 24/09/26,05:34:35,14,11,1, 12.0,1,1, 6.584, 10475.079, 424.967, 52760.620 24/09/26,05:34:35,15,11,1, 12.0,1,1, 6.584, 10475.090, 424.966, 52760.614 24/09/26,05:34:35,16,11,1, 12.0,1,1, 6.584, 10475.136, 424.993, 52760.572 24/09/26,05:34:35,17,11,1, 12.0,1,1, 6.584, 10475.109, 424.960, 52760.542 24/09/26,05:34:35,18,11,1, 12.0,1,1, 6.584, 10475.105, 424.968, 52760.478 24/09/26,05:34:35,19,11,1, 12.0,1,1, 6.584, 10475.102, 424.993, 52760.479 24/09/26,05:34:36,00,11,1, 11.9,1,1, 6.584, 10475.098, 424.993, 52760.479 24/09/26,05:34:36,01,11,1, 11.9,1,1, 6.584, 10475.124, 424.976, 52760.530 24/09/26,05:34:36,02,11,1, 11.9,1,1, 6.584, 10475.122, 424.998, 52760.529 24/09/26,05:34:36,03,11,1, 11.9,1,1, 6.584, 10475.109, 425.002, 52760.511 24/09/26,05:34:36,04,11,1, 11.9,1,1, 6.584, 10475.130, 424.994, 52760.544 24/09/26,05:34:36,05,11,1, 11.9,1,1, 6.584, 10475.127, 424.981, 52760.500 24/09/26,05:34:36,06,11,1, 11.9,1,1, 6.584, 10475.125, 424.997, 52760.479 24/09/26,05:34:36,07,11,1, 11.9,1,1, 6.584, 10475.158, 425.005, 52760.481 24/09/26,05:34:36,08,11,1, 11.9,1,1, 6.584, 10475.144, 424.998, 52760.496 24/09/26,05:34:36,09,11,1, 11.9,1,1, 6.584, 10475.141, 424.981, 52760.448 24/09/26,05:34:36,10,11,1, 11.9,1,1, 6.584, 10475.112, 425.008, 52760.434 24/09/26,05:34:36,11,11,1, 11.9,1,1, 6.584, 10475.168, 425.001, 52760.420 24/09/26,05:34:36,12,11,1, 11.9,1,1, 6.584, 10475.131, 424.958, 52760.438 24/09/26,05:34:36,13,11,1, 11.9,1,1, 6.584, 10475.166, 425.008, 52760.457 24/09/26,05:34:36,14,11,1, 11.9,1,1, 6.584, 10475.177, 425.021, 52760.495 24/09/26,05:34:36,15,11,1, 11.9,1,1, 6.584, 10475.196, 424.986, 52760.450 24/09/26,05:34:36,16,11,1, 11.9,1,1, 6.584, 10475.198, 424.998, 52760.475 24/09/26,05:34:36,17,11,1, 11.9,1,1, 6.584, 10475.198, 425.016, 52760.419 24/09/26,05:34:36,18,11,1, 11.9,1,1, 6.584, 10475.203, 424.993, 52760.413 24/09/26,05:34:36,19,11,1, 11.9,1,1, 6.584, 10475.221, 424.974, 52760.378 24/09/26,05:34:37,00,11,1, 11.9,1,1, 6.585, 10475.215, 424.974, 52760.378 24/09/26,05:34:37,01,11,1, 11.9,1,1, 6.585, 10475.227, 425.000, 52760.386 24/09/26,05:34:37,02,11,1, 11.9,1,1, 6.585, 10475.206, 424.975, 52760.367 24/09/26,05:34:37,03,11,1, 11.9,1,1, 6.585, 10475.224, 424.985, 52760.364 24/09/26,05:34:37,04,11,1, 11.9,1,1, 6.585, 10475.214, 424.995, 52760.365 24/09/26,05:34:37,05,11,1, 11.9,1,1, 6.585, 10475.223, 424.988, 52760.307 24/09/26,05:34:37,06,11,1, 11.9,1,1, 6.585, 10475.245, 424.981, 52760.306 24/09/26,05:34:37,07,11,1, 11.9,1,1, 6.585, 10475.233, 424.953, 52760.275 24/09/26,05:34:37,08,11,1, 11.9,1,1, 6.585, 10475.242, 425.010, 52760.296 24/09/26,05:34:37,09,11,1, 11.9,1,1, 6.585, 10475.309, 424.983, 52760.304 24/09/26,05:34:37,10,11,1, 11.9,1,1, 6.585, 10475.260, 424.968, 52760.300 24/09/26,05:34:37,11,11,1, 11.9,1,1, 6.585, 10475.254, 424.960, 52760.265 24/09/26,05:34:37,12,11,1, 11.9,1,1, 6.585, 10475.291, 424.999, 52760.268 24/09/26,05:34:37,13,11,1, 11.9,1,1, 6.585, 10475.299, 424.961, 52760.257 24/09/26,05:34:37,14,11,1, 11.9,1,1, 6.585, 10475.288, 424.957, 52760.205 24/09/26,05:34:37,15,11,1, 11.9,1,1, 6.585, 10475.298, 424.969, 52760.206 24/09/26,05:34:37,16,11,1, 11.9,1,1, 6.585, 10475.321, 424.947, 52760.259 24/09/26,05:34:37,17,11,1, 11.9,1,1, 6.585, 10475.300, 424.928, 52760.158 24/09/26,05:34:37,18,11,1, 11.9,1,1, 6.585, 10475.295, 424.942, 52760.167 24/09/26,05:34:37,19,11,1, 11.9,1,1, 6.585, 10475.324, 424.953, 52760.287 24/09/26,05:34:38,00,10,1, 11.9,1,1, 6.583, 10475.323, 424.953, 52760.287 24/09/26,05:34:38,01,10,1, 11.9,1,1, 6.583, 10475.321, 424.907, 52760.142 24/09/26,05:34:38,02,10,1, 11.9,1,1, 6.583, 10475.294, 424.919, 52760.155 24/09/26,05:34:38,03,10,1, 11.9,1,1, 6.583, 10475.300, 424.910, 52760.210 24/09/26,05:34:38,04,10,1, 11.9,1,1, 6.583, 10475.354, 424.895, 52760.186 24/09/26,05:34:38,05,10,1, 11.9,1,1, 6.583, 10475.331, 424.877, 52760.144 24/09/26,05:34:38,06,10,1, 11.9,1,1, 6.583, 10475.334, 424.901, 52760.140 24/09/26,05:34:38,07,10,1, 11.9,1,1, 6.583, 10475.327, 424.891, 52760.148 24/09/26,05:34:38,08,10,1, 11.9,1,1, 6.583, 10475.322, 424.859, 52760.121 24/09/26,05:34:38,09,10,1, 11.9,1,1, 6.583, 10475.329, 424.863, 52760.108 24/09/26,05:34:38,10,10,1, 11.9,1,1, 6.583, 10475.344, 424.879, 52760.149 24/09/26,05:34:38,11,10,1, 11.9,1,1, 6.583, 10475.347, 424.830, 52760.015 24/09/26,05:34:38,12,10,1, 11.9,1,1, 6.583, 10475.339, 424.831, 52760.042 24/09/26,05:34:38,13,10,1, 11.9,1,1, 6.583, 10475.352, 424.863, 52760.107 24/09/26,05:34:38,14,10,1, 11.9,1,1, 6.583, 10475.329, 424.821, 52760.019 24/09/26,05:34:38,15,10,1, 11.9,1,1, 6.583, 10475.342, 424.817, 52760.023 24/09/26,05:34:38,16,10,1, 11.9,1,1, 6.583, 10475.332, 424.820, 52760.030 24/09/26,05:34:38,17,10,1, 11.9,1,1, 6.583, 10475.358, 424.806, 52760.085 24/09/26,05:34:38,18,10,1, 11.9,1,1, 6.583, 10475.383, 424.788, 52759.978 24/09/26,05:34:38,19,10,1, 11.9,1,1, 6.583, 10475.331, 424.788, 52760.035 24/09/26,05:34:39,00,10,1, 11.9,1,1, 6.581, 10475.323, 424.788, 52760.035 24/09/26,05:34:39,01,10,1, 11.9,1,1, 6.581, 10475.356, 424.754, 52760.020 24/09/26,05:34:39,02,10,1, 11.9,1,1, 6.581, 10475.345, 424.727, 52759.979 24/09/26,05:34:39,03,10,1, 11.9,1,1, 6.581, 10475.351, 424.747, 52759.965 24/09/26,05:34:39,04,10,1, 11.9,1,1, 6.581, 10475.354, 424.766, 52759.957 24/09/26,05:34:39,05,10,1, 11.9,1,1, 6.581, 10475.357, 424.738, 52759.890 24/09/26,05:34:39,06,10,1, 11.9,1,1, 6.581, 10475.366, 424.715, 52759.856 24/09/26,05:34:39,07,10,1, 11.9,1,1, 6.581, 10475.341, 424.722, 52759.958 24/09/26,05:34:39,08,10,1, 11.9,1,1, 6.581, 10475.371, 424.719, 52759.858 24/09/26,05:34:39,09,10,1, 11.9,1,1, 6.581, 10475.385, 424.690, 52759.878 24/09/26,05:34:39,10,10,1, 11.9,1,1, 6.581, 10475.361, 424.695, 52759.884 24/09/26,05:34:39,11,10,1, 11.9,1,1, 6.581, 10475.378, 424.706, 52759.914 24/09/26,05:34:39,12,10,1, 11.9,1,1, 6.581, 10475.404, 424.691, 52759.867 24/09/26,05:34:39,13,10,1, 11.9,1,1, 6.581, 10475.364, 424.661, 52759.821 24/09/26,05:34:39,14,10,1, 11.9,1,1, 6.581, 10475.384, 424.701, 52759.819 24/09/26,05:34:39,15,10,1, 11.9,1,1, 6.581, 10475.401, 424.683, 52759.823 24/09/26,05:34:39,16,10,1, 11.9,1,1, 6.581, 10475.401, 424.673, 52759.752 24/09/26,05:34:39,17,10,1, 11.9,1,1, 6.581, 10475.395, 424.642, 52759.783 24/09/26,05:34:39,18,10,1, 11.9,1,1, 6.581, 10475.414, 424.657, 52759.819 24/09/26,05:34:39,19,10,1, 11.9,1,1, 6.581, 10475.405, 424.635, 52759.856 24/09/26,05:34:40,00,10,1, 12.0,1,1, 6.584, 10475.398, 424.635, 52759.856 24/09/26,05:34:40,01,10,1, 12.0,1,1, 6.584, 10475.402, 424.634, 52759.713 24/09/26,05:34:40,02,10,1, 12.0,1,1, 6.584, 10475.400, 424.616, 52759.757 24/09/26,05:34:40,03,10,1, 12.0,1,1, 6.584, 10475.429, 424.572, 52759.695 24/09/26,05:34:40,04,10,1, 12.0,1,1, 6.584, 10475.389, 424.604, 52759.685 24/09/26,05:34:40,05,10,1, 12.0,1,1, 6.584, 10475.435, 424.588, 52759.703 24/09/26,05:34:40,06,10,1, 12.0,1,1, 6.584, 10475.445, 424.576, 52759.716 24/09/26,05:34:40,07,10,1, 12.0,1,1, 6.584, 10475.428, 424.529, 52759.636 24/09/26,05:34:40,08,10,1, 12.0,1,1, 6.584, 10475.448, 424.547, 52759.684 24/09/26,05:34:40,09,10,1, 12.0,1,1, 6.584, 10475.460, 424.555, 52759.686 24/09/26,05:34:40,10,10,1, 12.0,1,1, 6.584, 10475.459, 424.522, 52759.596 24/09/26,05:34:40,11,10,1, 12.0,1,1, 6.584, 10475.468, 424.521, 52759.591 24/09/26,05:34:40,12,10,1, 12.0,1,1, 6.584, 10475.454, 424.546, 52759.659 24/09/26,05:34:40,13,10,1, 12.0,1,1, 6.584, 10475.468, 424.488, 52759.647 24/09/26,05:34:40,14,10,1, 12.0,1,1, 6.584, 10475.461, 424.479, 52759.633 24/09/26,05:34:40,15,10,1, 12.0,1,1, 6.584, 10475.496, 424.484, 52759.538 24/09/26,05:34:40,16,10,1, 12.0,1,1, 6.584, 10475.498, 424.471, 52759.597 24/09/26,05:34:40,17,10,1, 12.0,1,1, 6.584, 10475.495, 424.450, 52759.576 24/09/26,05:34:40,18,10,1, 12.0,1,1, 6.584, 10475.482, 424.451, 52759.470 24/09/26,05:34:40,19,10,1, 12.0,1,1, 6.584, 10475.509, 424.461, 52759.477 24/09/26,05:34:41,00,10,1, 11.9,1,1, 6.581, 10475.507, 424.461, 52759.477 24/09/26,05:34:41,01,10,1, 11.9,1,1, 6.581, 10475.520, 424.405, 52759.513 24/09/26,05:34:41,02,10,1, 11.9,1,1, 6.581, 10475.540, 424.427, 52759.437 24/09/26,05:34:41,03,10,1, 11.9,1,1, 6.581, 10475.548, 424.432, 52759.503 24/09/26,05:34:41,04,10,1, 11.9,1,1, 6.581, 10475.539, 424.366, 52759.476 24/09/26,05:34:41,05,10,1, 11.9,1,1, 6.581, 10475.575, 424.378, 52759.495 24/09/26,05:34:41,06,10,1, 11.9,1,1, 6.581, 10475.563, 424.404, 52759.469 24/09/26,05:34:41,07,10,1, 11.9,1,1, 6.581, 10475.592, 424.359, 52759.454 24/09/26,05:34:41,08,10,1, 11.9,1,1, 6.581, 10475.589, 424.327, 52759.376 24/09/26,05:34:41,09,10,1, 11.9,1,1, 6.581, 10475.571, 424.324, 52759.371 24/09/26,05:34:41,10,10,1, 11.9,1,1, 6.581, 10475.598, 424.352, 52759.369 24/09/26,05:34:41,11,10,1, 11.9,1,1, 6.581, 10475.607, 424.338, 52759.395 24/09/26,05:34:41,12,10,1, 11.9,1,1, 6.581, 10475.645, 424.290, 52759.245 24/09/26,05:34:41,13,10,1, 11.9,1,1, 6.581, 10475.618, 424.313, 52759.359 24/09/26,05:34:41,14,10,1, 11.9,1,1, 6.581, 10475.651, 424.294, 52759.365 24/09/26,05:34:41,15,10,1, 11.9,1,1, 6.581, 10475.673, 424.259, 52759.308 24/09/26,05:34:41,16,10,1, 11.9,1,1, 6.581, 10475.671, 424.284, 52759.350 24/09/26,05:34:41,17,10,1, 11.9,1,1, 6.581, 10475.669, 424.288, 52759.379 24/09/26,05:34:41,18,10,1, 11.9,1,1, 6.581, 10475.732, 424.222, 52759.144 24/09/26,05:34:41,19,10,1, 11.9,1,1, 6.581, 10475.722, 424.209, 52759.246 24/09/26,05:34:42,00,10,1, 12.0,1,1, 6.584, 10475.715, 424.209, 52759.246 24/09/26,05:34:42,01,10,1, 12.0,1,1, 6.584, 10475.736, 424.231, 52759.217 24/09/26,05:34:42,02,10,1, 12.0,1,1, 6.584, 10475.737, 424.191, 52759.279 24/09/26,05:34:42,03,10,1, 12.0,1,1, 6.584, 10475.759, 424.187, 52759.219 24/09/26,05:34:42,04,10,1, 12.0,1,1, 6.584, 10475.741, 424.193, 52759.277 24/09/26,05:34:42,05,10,1, 12.0,1,1, 6.584, 10475.771, 424.171, 52759.229 24/09/26,05:34:42,06,10,1, 12.0,1,1, 6.584, 10475.763, 424.160, 52759.237 24/09/26,05:34:42,07,10,1, 12.0,1,1, 6.584, 10475.793, 424.179, 52759.221 24/09/26,05:34:42,08,10,1, 12.0,1,1, 6.584, 10475.802, 424.187, 52759.210 24/09/26,05:34:42,09,10,1, 12.0,1,1, 6.584, 10475.811, 424.122, 52759.130 24/09/26,05:34:42,10,10,1, 12.0,1,1, 6.584, 10475.821, 424.142, 52759.110 24/09/26,05:34:42,11,10,1, 12.0,1,1, 6.584, 10475.833, 424.168, 52759.117 24/09/26,05:34:42,12,10,1, 12.0,1,1, 6.584, 10475.878, 424.123, 52759.149 24/09/26,05:34:42,13,10,1, 12.0,1,1, 6.584, 10475.878, 424.108, 52759.211 24/09/26,05:34:42,14,10,1, 12.0,1,1, 6.584, 10475.889, 424.103, 52759.056 24/09/26,05:34:42,15,10,1, 12.0,1,1, 6.584, 10475.873, 424.127, 52759.097 24/09/26,05:34:42,16,10,1, 12.0,1,1, 6.584, 10475.912, 424.082, 52759.067 24/09/26,05:34:42,17,10,1, 12.0,1,1, 6.584, 10475.894, 424.078, 52759.075 24/09/26,05:34:42,18,10,1, 12.0,1,1, 6.584, 10475.924, 424.101, 52759.029 24/09/26,05:34:42,19,10,1, 12.0,1,1, 6.584, 10475.949, 424.061, 52759.007 24/09/26,05:34:43,00,10,1, 11.9,1,1, 6.585, 10475.941, 424.061, 52759.007 24/09/26,05:34:43,01,10,1, 11.9,1,1, 6.585, 10475.954, 424.053, 52758.941 24/09/26,05:34:43,02,10,1, 11.9,1,1, 6.585, 10475.987, 424.057, 52758.973 24/09/26,05:34:43,03,10,1, 11.9,1,1, 6.585, 10476.003, 424.026, 52759.063 24/09/26,05:34:43,04,10,1, 11.9,1,1, 6.585, 10475.993, 424.037, 52758.970 24/09/26,05:34:43,05,10,1, 11.9,1,1, 6.585, 10476.022, 424.050, 52758.987 24/09/26,05:34:43,06,10,1, 11.9,1,1, 6.585, 10476.036, 424.022, 52758.959 24/09/26,05:34:43,07,10,1, 11.9,1,1, 6.585, 10476.059, 423.973, 52758.876 24/09/26,05:34:43,08,10,1, 11.9,1,1, 6.585, 10476.062, 423.982, 52758.910 24/09/26,05:34:43,09,10,1, 11.9,1,1, 6.585, 10476.082, 423.993, 52758.905 24/09/26,05:34:43,10,10,1, 11.9,1,1, 6.585, 10476.085, 423.986, 52758.896 24/09/26,05:34:43,11,10,1, 11.9,1,1, 6.585, 10476.093, 423.953, 52758.845 24/09/26,05:34:43,12,10,1, 11.9,1,1, 6.585, 10476.091, 423.987, 52758.867 24/09/26,05:34:43,13,10,1, 11.9,1,1, 6.585, 10476.139, 423.935, 52758.814 24/09/26,05:34:43,14,10,1, 11.9,1,1, 6.585, 10476.143, 423.907, 52758.824 24/09/26,05:34:43,15,10,1, 11.9,1,1, 6.585, 10476.133, 423.938, 52758.809 24/09/26,05:34:43,16,10,1, 11.9,1,1, 6.585, 10476.166, 423.960, 52758.849 24/09/26,05:34:43,17,10,1, 11.9,1,1, 6.585, 10476.185, 423.909, 52758.804 24/09/26,05:34:43,18,10,1, 11.9,1,1, 6.585, 10476.173, 423.885, 52758.764 24/09/26,05:34:43,19,10,1, 11.9,1,1, 6.585, 10476.180, 423.923, 52758.772 24/09/26,05:34:44,00,10,1, 11.9,1,1, 6.587, 10476.174, 423.923, 52758.772 24/09/26,05:34:44,01,10,1, 11.9,1,1, 6.587, 10476.226, 423.860, 52758.688 24/09/26,05:34:44,02,10,1, 11.9,1,1, 6.587, 10476.246, 423.882, 52758.796 24/09/26,05:34:44,03,10,1, 11.9,1,1, 6.587, 10476.264, 423.880, 52758.724 24/09/26,05:34:44,04,10,1, 11.9,1,1, 6.587, 10476.282, 423.847, 52758.696 24/09/26,05:34:44,05,10,1, 11.9,1,1, 6.587, 10476.261, 423.863, 52758.677 24/09/26,05:34:44,06,10,1, 11.9,1,1, 6.587, 10476.284, 423.855, 52758.689 24/09/26,05:34:44,07,10,1, 11.9,1,1, 6.587, 10476.301, 423.844, 52758.693 24/09/26,05:34:44,08,10,1, 11.9,1,1, 6.587, 10476.310, 423.796, 52758.625 24/09/26,05:34:44,09,10,1, 11.9,1,1, 6.587, 10476.315, 423.815, 52758.668 24/09/26,05:34:44,10,10,1, 11.9,1,1, 6.587, 10476.331, 423.820, 52758.631 24/09/26,05:34:44,11,10,1, 11.9,1,1, 6.587, 10476.371, 423.788, 52758.614 24/09/26,05:34:44,12,10,1, 11.9,1,1, 6.587, 10476.377, 423.746, 52758.523 24/09/26,05:34:44,13,10,1, 11.9,1,1, 6.587, 10476.357, 423.786, 52758.630 24/09/26,05:34:44,14,10,1, 11.9,1,1, 6.587, 10476.416, 423.768, 52758.621 24/09/26,05:34:44,15,10,1, 11.9,1,1, 6.587, 10476.416, 423.757, 52758.548 24/09/26,05:34:44,16,10,1, 11.9,1,1, 6.587, 10476.423, 423.734, 52758.548 24/09/26,05:34:44,17,10,1, 11.9,1,1, 6.587, 10476.443, 423.749, 52758.486 24/09/26,05:34:44,18,10,1, 11.9,1,1, 6.587, 10476.463, 423.738, 52758.550 24/09/26,05:34:44,19,10,1, 11.9,1,1, 6.587, 10476.473, 423.702, 52758.491 24/09/26,05:34:45,00,10,1, 11.9,1,1, 6.587, 10476.466, 423.702, 52758.491 24/09/26,05:34:45,01,10,1, 11.9,1,1, 6.587, 10476.498, 423.686, 52758.443 24/09/26,05:34:45,02,10,1, 11.9,1,1, 6.587, 10476.543, 423.672, 52758.451 24/09/26,05:34:45,03,10,1, 11.9,1,1, 6.587, 10476.528, 423.641, 52758.435 24/09/26,05:34:45,04,10,1, 11.9,1,1, 6.587, 10476.563, 423.684, 52758.454 24/09/26,05:34:45,05,10,1, 11.9,1,1, 6.587, 10476.603, 423.641, 52758.353 24/09/26,05:34:45,06,10,1, 11.9,1,1, 6.587, 10476.589, 423.600, 52758.347 24/09/26,05:34:45,07,10,1, 11.9,1,1, 6.587, 10476.601, 423.618, 52758.360 24/09/26,05:34:45,08,10,1, 11.9,1,1, 6.587, 10476.642, 423.615, 52758.354 24/09/26,05:34:45,09,10,1, 11.9,1,1, 6.587, 10476.636, 423.593, 52758.284 24/09/26,05:34:45,10,10,1, 11.9,1,1, 6.587, 10476.644, 423.584, 52758.314 24/09/26,05:34:45,11,10,1, 11.9,1,1, 6.587, 10476.691, 423.567, 52758.380 24/09/26,05:34:45,12,10,1, 11.9,1,1, 6.587, 10476.731, 423.535, 52758.310 24/09/26,05:34:45,13,10,1, 11.9,1,1, 6.587, 10476.730, 423.526, 52758.267 24/09/26,05:34:45,14,10,1, 11.9,1,1, 6.587, 10476.792, 423.509, 52758.278 24/09/26,05:34:45,15,10,1, 11.9,1,1, 6.587, 10476.782, 423.516, 52758.234 24/09/26,05:34:45,16,10,1, 11.9,1,1, 6.587, 10476.819, 423.475, 52758.226 24/09/26,05:34:45,17,10,1, 11.9,1,1, 6.587, 10476.835, 423.453, 52758.191 24/09/26,05:34:45,18,10,1, 11.9,1,1, 6.587, 10476.844, 423.477, 52758.207 24/09/26,05:34:45,19,10,1, 11.9,1,1, 6.587, 10476.882, 423.436, 52758.160 24/09/26,05:34:46,00,11,1, 11.9,1,1, 6.585, 10476.875, 423.436, 52758.160 24/09/26,05:34:46,01,11,1, 11.9,1,1, 6.585, 10476.911, 423.424, 52758.172 24/09/26,05:34:46,02,11,1, 11.9,1,1, 6.585, 10476.949, 423.421, 52758.154 24/09/26,05:34:46,03,11,1, 11.9,1,1, 6.585, 10476.963, 423.351, 52758.151 24/09/26,05:34:46,04,11,1, 11.9,1,1, 6.585, 10476.945, 423.378, 52758.260 24/09/26,05:34:46,05,11,1, 11.9,1,1, 6.585, 10477.001, 423.366, 52758.183 24/09/26,05:34:46,06,11,1, 11.9,1,1, 6.585, 10477.029, 423.329, 52758.070 24/09/26,05:34:46,07,11,1, 11.9,1,1, 6.585, 10477.020, 423.291, 52758.105 24/09/26,05:34:46,08,11,1, 11.9,1,1, 6.585, 10477.071, 423.323, 52757.950 24/09/26,05:34:46,09,11,1, 11.9,1,1, 6.585, 10477.085, 423.298, 52757.994 24/09/26,05:34:46,10,11,1, 11.9,1,1, 6.585, 10477.112, 423.247, 52757.957 24/09/26,05:34:46,11,11,1, 11.9,1,1, 6.585, 10477.131, 423.260, 52757.972 24/09/26,05:34:46,12,11,1, 11.9,1,1, 6.585, 10477.141, 423.263, 52758.000 24/09/26,05:34:46,13,11,1, 11.9,1,1, 6.585, 10477.168, 423.186, 52757.957 24/09/26,05:34:46,14,11,1, 11.9,1,1, 6.585, 10477.196, 423.178, 52757.882 24/09/26,05:34:46,15,11,1, 11.9,1,1, 6.585, 10477.219, 423.194, 52757.931 24/09/26,05:34:46,16,11,1, 11.9,1,1, 6.585, 10477.243, 423.174, 52757.943 24/09/26,05:34:46,17,11,1, 11.9,1,1, 6.585, 10477.268, 423.148, 52757.896 24/09/26,05:34:46,18,11,1, 11.9,1,1, 6.585, 10477.262, 423.163, 52757.906 24/09/26,05:34:46,19,11,1, 11.9,1,1, 6.585, 10477.334, 423.150, 52757.745 24/09/26,05:34:47,00,11,1, 11.8,1,1, 6.581, 10477.334, 423.150, 52757.745 24/09/26,05:34:47,01,11,1, 11.8,1,1, 6.581, 10477.353, 423.071, 52757.797 24/09/26,05:34:47,02,11,1, 11.8,1,1, 6.581, 10477.375, 423.076, 52757.777 24/09/26,05:34:47,03,11,1, 11.8,1,1, 6.581, 10477.418, 423.089, 52757.764 24/09/26,05:34:47,04,11,1, 11.8,1,1, 6.581, 10477.437, 423.029, 52757.755 24/09/26,05:34:47,05,11,1, 11.8,1,1, 6.581, 10477.478, 423.049, 52757.722 24/09/26,05:34:47,06,11,1, 11.8,1,1, 6.581, 10477.487, 423.044, 52757.742 24/09/26,05:34:47,07,11,1, 11.8,1,1, 6.581, 10477.529, 423.015, 52757.651 24/09/26,05:34:47,08,11,1, 11.8,1,1, 6.581, 10477.516, 422.971, 52757.603 24/09/26,05:34:47,09,11,1, 11.8,1,1, 6.581, 10477.539, 422.987, 52757.607 24/09/26,05:34:47,10,11,1, 11.8,1,1, 6.581, 10477.561, 422.965, 52757.644 24/09/26,05:34:47,11,11,1, 11.8,1,1, 6.581, 10477.600, 422.943, 52757.609 24/09/26,05:34:47,12,11,1, 11.8,1,1, 6.581, 10477.613, 422.955, 52757.588 24/09/26,05:34:47,13,11,1, 11.8,1,1, 6.581, 10477.618, 422.932, 52757.587 24/09/26,05:34:47,14,11,1, 11.8,1,1, 6.581, 10477.649, 422.919, 52757.489 24/09/26,05:34:47,15,11,1, 11.8,1,1, 6.581, 10477.664, 422.890, 52757.474 24/09/26,05:34:47,16,11,1, 11.8,1,1, 6.581, 10477.680, 422.911, 52757.532 24/09/26,05:34:47,17,11,1, 11.8,1,1, 6.581, 10477.705, 422.913, 52757.544 24/09/26,05:34:47,18,11,1, 11.8,1,1, 6.581, 10477.713, 422.844, 52757.506 24/09/26,05:34:47,19,11,1, 11.8,1,1, 6.581, 10477.738, 422.853, 52757.445 24/09/26,05:34:48,00,10,1, 11.9,1,1, 6.586, 10477.735, 422.853, 52757.445 24/09/26,05:34:48,01,10,1, 11.9,1,1, 6.586, 10477.797, 422.849, 52757.435 24/09/26,05:34:48,02,10,1, 11.9,1,1, 6.586, 10477.815, 422.821, 52757.418 24/09/26,05:34:48,03,10,1, 11.9,1,1, 6.586, 10477.816, 422.844, 52757.433 24/09/26,05:34:48,04,10,1, 11.9,1,1, 6.586, 10477.837, 422.852, 52757.428 24/09/26,05:34:48,05,10,1, 11.9,1,1, 6.586, 10477.870, 422.785, 52757.364 24/09/26,05:34:48,06,10,1, 11.9,1,1, 6.586, 10477.871, 422.796, 52757.337 24/09/26,05:34:48,07,10,1, 11.9,1,1, 6.586, 10477.913, 422.827, 52757.313 24/09/26,05:34:48,08,10,1, 11.9,1,1, 6.586, 10477.918, 422.783, 52757.255 24/09/26,05:34:48,09,10,1, 11.9,1,1, 6.586, 10477.938, 422.767, 52757.275 24/09/26,05:34:48,10,10,1, 11.9,1,1, 6.586, 10477.974, 422.784, 52757.282 24/09/26,05:34:48,11,10,1, 11.9,1,1, 6.586, 10477.971, 422.764, 52757.234 24/09/26,05:34:48,12,10,1, 11.9,1,1, 6.586, 10478.002, 422.747, 52757.230 24/09/26,05:34:48,13,10,1, 11.9,1,1, 6.586, 10478.027, 422.737, 52757.220 24/09/26,05:34:48,14,10,1, 11.9,1,1, 6.586, 10478.066, 422.775, 52757.233 24/09/26,05:34:48,15,10,1, 11.9,1,1, 6.586, 10478.067, 422.771, 52757.227 24/09/26,05:34:48,16,10,1, 11.9,1,1, 6.586, 10478.074, 422.708, 52757.178 24/09/26,05:34:48,17,10,1, 11.9,1,1, 6.586, 10478.105, 422.765, 52757.191 24/09/26,05:34:48,18,10,1, 11.9,1,1, 6.586, 10478.121, 422.761, 52757.167 24/09/26,05:34:48,19,10,1, 11.9,1,1, 6.586, 10478.169, 422.723, 52757.081 24/09/26,05:34:49,00,10,1, 11.9,1,1, 6.584, 10478.169, 422.723, 52757.081 24/09/26,05:34:49,01,10,1, 11.9,1,1, 6.584, 10478.201, 422.745, 52757.103 24/09/26,05:34:49,02,10,1, 11.9,1,1, 6.584, 10478.235, 422.706, 52757.035 24/09/26,05:34:49,03,10,1, 11.9,1,1, 6.584, 10478.249, 422.706, 52756.996 24/09/26,05:34:49,04,10,1, 11.9,1,1, 6.584, 10478.283, 422.727, 52757.023 24/09/26,05:34:49,05,10,1, 11.9,1,1, 6.584, 10478.325, 422.743, 52757.046 24/09/26,05:34:49,06,10,1, 11.9,1,1, 6.584, 10478.348, 422.670, 52757.059 24/09/26,05:34:49,07,10,1, 11.9,1,1, 6.584, 10478.353, 422.690, 52756.990 24/09/26,05:34:49,08,10,1, 11.9,1,1, 6.584, 10478.376, 422.743, 52757.022 24/09/26,05:34:49,09,10,1, 11.9,1,1, 6.584, 10478.416, 422.696, 52756.999 24/09/26,05:34:49,10,10,1, 11.9,1,1, 6.584, 10478.431, 422.664, 52756.823 24/09/26,05:34:49,11,10,1, 11.9,1,1, 6.584, 10478.429, 422.718, 52756.880 24/09/26,05:34:49,12,10,1, 11.9,1,1, 6.584, 10478.471, 422.688, 52756.998 24/09/26,05:34:49,13,10,1, 11.9,1,1, 6.584, 10478.467, 422.671, 52756.875 24/09/26,05:34:49,14,10,1, 11.9,1,1, 6.584, 10478.521, 422.687, 52756.840 24/09/26,05:34:49,15,10,1, 11.9,1,1, 6.584, 10478.552, 422.687, 52756.901 24/09/26,05:34:49,16,10,1, 11.9,1,1, 6.584, 10478.563, 422.693, 52756.800 24/09/26,05:34:49,17,10,1, 11.9,1,1, 6.584, 10478.595, 422.649, 52756.871 24/09/26,05:34:49,18,10,1, 11.9,1,1, 6.584, 10478.614, 422.694, 52756.838 24/09/26,05:34:49,19,10,1, 11.9,1,1, 6.584, 10478.653, 422.705, 52756.863 24/09/26,05:34:50,00,11,1, 11.8,1,1, 6.580, 10478.653, 422.705, 52756.863 24/09/26,05:34:50,01,11,1, 11.8,1,1, 6.580, 10478.674, 422.656, 52756.764 24/09/26,05:34:50,02,11,1, 11.8,1,1, 6.580, 10478.727, 422.666, 52756.780 24/09/26,05:34:50,03,11,1, 11.8,1,1, 6.580, 10478.733, 422.679, 52756.775 24/09/26,05:34:50,04,11,1, 11.8,1,1, 6.580, 10478.741, 422.652, 52756.685 24/09/26,05:34:50,05,11,1, 11.8,1,1, 6.580, 10478.768, 422.670, 52756.739 24/09/26,05:34:50,06,11,1, 11.8,1,1, 6.580, 10478.763, 422.690, 52756.731 24/09/26,05:34:50,07,11,1, 11.8,1,1, 6.580, 10478.790, 422.681, 52756.737 24/09/26,05:34:50,08,11,1, 11.8,1,1, 6.580, 10478.827, 422.660, 52756.646 24/09/26,05:34:50,09,11,1, 11.8,1,1, 6.580, 10478.844, 422.702, 52756.632 24/09/26,05:34:50,10,11,1, 11.8,1,1, 6.580, 10478.859, 422.668, 52756.679 24/09/26,05:34:50,11,11,1, 11.8,1,1, 6.580, 10478.863, 422.640, 52756.655 24/09/26,05:34:50,12,11,1, 11.8,1,1, 6.580, 10478.888, 422.654, 52756.596 24/09/26,05:34:50,13,11,1, 11.8,1,1, 6.580, 10478.919, 422.695, 52756.524 24/09/26,05:34:50,14,11,1, 11.8,1,1, 6.580, 10478.920, 422.643, 52756.550 24/09/26,05:34:50,15,11,1, 11.8,1,1, 6.580, 10478.977, 422.668, 52756.523 24/09/26,05:34:50,16,11,1, 11.8,1,1, 6.580, 10478.951, 422.710, 52756.568 24/09/26,05:34:50,17,11,1, 11.8,1,1, 6.580, 10478.995, 422.661, 52756.536 24/09/26,05:34:50,18,11,1, 11.8,1,1, 6.580, 10479.010, 422.691, 52756.541 24/09/26,05:34:50,19,11,1, 11.8,1,1, 6.580, 10479.023, 422.660, 52756.491 24/09/26,05:34:51,00,11,1, 11.9,1,1, 6.582, 10479.020, 422.660, 52756.491 24/09/26,05:34:51,01,11,1, 11.9,1,1, 6.582, 10479.064, 422.672, 52756.449 24/09/26,05:34:51,02,11,1, 11.9,1,1, 6.582, 10479.070, 422.660, 52756.476 24/09/26,05:34:51,03,11,1, 11.9,1,1, 6.582, 10479.096, 422.715, 52756.441 24/09/26,05:34:51,04,11,1, 11.9,1,1, 6.582, 10479.111, 422.686, 52756.441 24/09/26,05:34:51,05,11,1, 11.9,1,1, 6.582, 10479.125, 422.679, 52756.401 24/09/26,05:34:51,06,11,1, 11.9,1,1, 6.582, 10479.142, 422.708, 52756.414 24/09/26,05:34:51,07,11,1, 11.9,1,1, 6.582, 10479.175, 422.699, 52756.353 24/09/26,05:34:51,08,11,1, 11.9,1,1, 6.582, 10479.178, 422.690, 52756.414 24/09/26,05:34:51,09,11,1, 11.9,1,1, 6.582, 10479.185, 422.673, 52756.340 24/09/26,05:34:51,10,11,1, 11.9,1,1, 6.582, 10479.202, 422.703, 52756.372 24/09/26,05:34:51,11,11,1, 11.9,1,1, 6.582, 10479.240, 422.723, 52756.340 24/09/26,05:34:51,12,11,1, 11.9,1,1, 6.582, 10479.243, 422.677, 52756.299 24/09/26,05:34:51,13,11,1, 11.9,1,1, 6.582, 10479.235, 422.719, 52756.302 24/09/26,05:34:51,14,11,1, 11.9,1,1, 6.582, 10479.281, 422.708, 52756.285 24/09/26,05:34:51,15,11,1, 11.9,1,1, 6.582, 10479.302, 422.704, 52756.297 24/09/26,05:34:51,16,11,1, 11.9,1,1, 6.582, 10479.287, 422.701, 52756.276 24/09/26,05:34:51,17,11,1, 11.9,1,1, 6.582, 10479.325, 422.725, 52756.271 24/09/26,05:34:51,18,11,1, 11.9,1,1, 6.582, 10479.340, 422.726, 52756.302 24/09/26,05:34:51,19,11,1, 11.9,1,1, 6.582, 10479.356, 422.681, 52756.143 24/09/26,05:34:52,00,11,1, 11.9,1,1, 6.584, 10479.354, 422.681, 52756.143 24/09/26,05:34:52,01,11,1, 11.9,1,1, 6.584, 10479.386, 422.750, 52756.156 24/09/26,05:34:52,02,11,1, 11.9,1,1, 6.584, 10479.394, 422.713, 52756.205 24/09/26,05:34:52,03,11,1, 11.9,1,1, 6.584, 10479.393, 422.702, 52756.123 24/09/26,05:34:52,04,11,1, 11.9,1,1, 6.584, 10479.439, 422.729, 52756.117 24/09/26,05:34:52,05,11,1, 11.9,1,1, 6.584, 10479.443, 422.727, 52756.140 24/09/26,05:34:52,06,11,1, 11.9,1,1, 6.584, 10479.431, 422.696, 52756.035 24/09/26,05:34:52,07,11,1, 11.9,1,1, 6.584, 10479.443, 422.723, 52755.982 24/09/26,05:34:52,08,11,1, 11.9,1,1, 6.584, 10479.463, 422.736, 52756.114 24/09/26,05:34:52,09,11,1, 11.9,1,1, 6.584, 10479.476, 422.708, 52756.000 24/09/26,05:34:52,10,11,1, 11.9,1,1, 6.584, 10479.479, 422.678, 52755.959 24/09/26,05:34:52,11,11,1, 11.9,1,1, 6.584, 10479.503, 422.711, 52755.981 24/09/26,05:34:52,12,11,1, 11.9,1,1, 6.584, 10479.540, 422.703, 52755.975 24/09/26,05:34:52,13,11,1, 11.9,1,1, 6.584, 10479.517, 422.670, 52755.923 24/09/26,05:34:52,14,11,1, 11.9,1,1, 6.584, 10479.542, 422.728, 52755.955 24/09/26,05:34:52,15,11,1, 11.9,1,1, 6.584, 10479.569, 422.710, 52755.949 24/09/26,05:34:52,16,11,1, 11.9,1,1, 6.584, 10479.578, 422.662, 52755.934 24/09/26,05:34:52,17,11,1, 11.9,1,1, 6.584, 10479.544, 422.683, 52755.886 24/09/26,05:34:52,18,11,1, 11.9,1,1, 6.584, 10479.603, 422.698, 52755.914 24/09/26,05:34:52,19,11,1, 11.9,1,1, 6.584, 10479.607, 422.679, 52755.868 24/09/26,05:34:53,00,10,1, 11.9,1,1, 6.584, 10479.604, 422.679, 52755.868 24/09/26,05:34:53,01,10,1, 11.9,1,1, 6.584, 10479.602, 422.662, 52755.836 24/09/26,05:34:53,02,10,1, 11.9,1,1, 6.584, 10479.625, 422.693, 52755.823 24/09/26,05:34:53,03,10,1, 11.9,1,1, 6.584, 10479.624, 422.629, 52755.816 24/09/26,05:34:53,04,10,1, 11.9,1,1, 6.584, 10479.631, 422.654, 52755.755 24/09/26,05:34:53,05,10,1, 11.9,1,1, 6.584, 10479.623, 422.682, 52755.795 24/09/26,05:34:53,06,10,1, 11.9,1,1, 6.584, 10479.627, 422.655, 52755.723 24/09/26,05:34:53,07,10,1, 11.9,1,1, 6.584, 10479.651, 422.622, 52755.778 24/09/26,05:34:53,08,10,1, 11.9,1,1, 6.584, 10479.644, 422.656, 52755.682 24/09/26,05:34:53,09,10,1, 11.9,1,1, 6.584, 10479.655, 422.672, 52755.740 24/09/26,05:34:53,10,10,1, 11.9,1,1, 6.584, 10479.660, 422.639, 52755.638 24/09/26,05:34:53,11,10,1, 11.9,1,1, 6.584, 10479.649, 422.617, 52755.624 24/09/26,05:34:53,12,10,1, 11.9,1,1, 6.584, 10479.678, 422.663, 52755.691 24/09/26,05:34:53,13,10,1, 11.9,1,1, 6.584, 10479.689, 422.653, 52755.684 24/09/26,05:34:53,14,10,1, 11.9,1,1, 6.584, 10479.690, 422.618, 52755.619 24/09/26,05:34:53,15,10,1, 11.9,1,1, 6.584, 10479.694, 422.610, 52755.605 24/09/26,05:34:53,16,10,1, 11.9,1,1, 6.584, 10479.714, 422.637, 52755.636 24/09/26,05:34:53,17,10,1, 11.9,1,1, 6.584, 10479.715, 422.580, 52755.517 24/09/26,05:34:53,18,10,1, 11.9,1,1, 6.584, 10479.688, 422.579, 52755.547 24/09/26,05:34:53,19,10,1, 11.9,1,1, 6.584, 10479.719, 422.615, 52755.538 24/09/26,05:34:54,00,11,1, 11.9,1,1, 6.581, 10479.712, 422.615, 52755.538 24/09/26,05:34:54,01,11,1, 11.9,1,1, 6.581, 10479.740, 422.562, 52755.533 24/09/26,05:34:54,02,11,1, 11.9,1,1, 6.581, 10479.721, 422.573, 52755.481 24/09/26,05:34:54,03,11,1, 11.9,1,1, 6.581, 10479.736, 422.589, 52755.476 24/09/26,05:34:54,04,11,1, 11.9,1,1, 6.581, 10479.730, 422.540, 52755.430 24/09/26,05:34:54,05,11,1, 11.9,1,1, 6.581, 10479.741, 422.556, 52755.465 24/09/26,05:34:54,06,11,1, 11.9,1,1, 6.581, 10479.746, 422.578, 52755.414 24/09/26,05:34:54,07,11,1, 11.9,1,1, 6.581, 10479.748, 422.558, 52755.384 24/09/26,05:34:54,08,11,1, 11.9,1,1, 6.581, 10479.732, 422.518, 52755.376 24/09/26,05:34:54,09,11,1, 11.9,1,1, 6.581, 10479.749, 422.534, 52755.368 24/09/26,05:34:54,10,11,1, 11.9,1,1, 6.581, 10479.755, 422.538, 52755.307 24/09/26,05:34:54,11,11,1, 11.9,1,1, 6.581, 10479.744, 422.515, 52755.317 24/09/26,05:34:54,12,11,1, 11.9,1,1, 6.581, 10479.741, 422.498, 52755.283 24/09/26,05:34:54,13,11,1, 11.9,1,1, 6.581, 10479.751, 422.511, 52755.264 24/09/26,05:34:54,14,11,1, 11.9,1,1, 6.581, 10479.762, 422.459, 52755.299 24/09/26,05:34:54,15,11,1, 11.9,1,1, 6.581, 10479.759, 422.480, 52755.237 24/09/26,05:34:54,16,11,1, 11.9,1,1, 6.581, 10479.789, 422.517, 52755.299 24/09/26,05:34:54,17,11,1, 11.9,1,1, 6.581, 10479.769, 422.488, 52755.269 24/09/26,05:34:54,18,11,1, 11.9,1,1, 6.581, 10479.760, 422.449, 52755.199 24/09/26,05:34:54,19,11,1, 11.9,1,1, 6.581, 10479.770, 422.460, 52755.216 24/09/26,05:34:55,00,10,1, 12.0,1,1, 6.584, 10479.763, 422.460, 52755.216 24/09/26,05:34:55,01,10,1, 12.0,1,1, 6.584, 10479.779, 422.442, 52755.201 24/09/26,05:34:55,02,10,1, 12.0,1,1, 6.584, 10479.780, 422.442, 52755.117 24/09/26,05:34:55,03,10,1, 12.0,1,1, 6.584, 10479.793, 422.476, 52755.131 24/09/26,05:34:55,04,10,1, 12.0,1,1, 6.584, 10479.785, 422.492, 52755.160 24/09/26,05:34:55,05,10,1, 12.0,1,1, 6.584, 10479.790, 422.437, 52755.086 24/09/26,05:34:55,06,10,1, 12.0,1,1, 6.584, 10479.791, 422.447, 52755.119 24/09/26,05:34:55,07,10,1, 12.0,1,1, 6.584, 10479.782, 422.462, 52755.107 24/09/26,05:34:55,08,10,1, 12.0,1,1, 6.584, 10479.800, 422.419, 52755.073 24/09/26,05:34:55,09,10,1, 12.0,1,1, 6.584, 10479.776, 422.418, 52755.054 24/09/26,05:34:55,10,10,1, 12.0,1,1, 6.584, 10479.773, 422.408, 52755.021 24/09/26,05:34:55,11,10,1, 12.0,1,1, 6.584, 10479.796, 422.425, 52755.028 24/09/26,05:34:55,12,10,1, 12.0,1,1, 6.584, 10479.789, 422.390, 52755.067 24/09/26,05:34:55,13,10,1, 12.0,1,1, 6.584, 10479.784, 422.419, 52755.017 24/09/26,05:34:55,14,10,1, 12.0,1,1, 6.584, 10479.804, 422.439, 52755.014 24/09/26,05:34:55,15,10,1, 12.0,1,1, 6.584, 10479.758, 422.381, 52754.992 24/09/26,05:34:55,16,10,1, 12.0,1,1, 6.584, 10479.795, 422.374, 52754.930 24/09/26,05:34:55,17,10,1, 12.0,1,1, 6.584, 10479.781, 422.393, 52754.983 24/09/26,05:34:55,18,10,1, 12.0,1,1, 6.584, 10479.792, 422.401, 52754.980 24/09/26,05:34:55,19,10,1, 12.0,1,1, 6.584, 10479.783, 422.363, 52754.926 24/09/26,05:34:56,00,11,1, 11.9,1,1, 6.585, 10479.779, 422.363, 52754.926 24/09/26,05:34:56,01,11,1, 11.9,1,1, 6.585, 10479.780, 422.382, 52754.907 24/09/26,05:34:56,02,11,1, 11.9,1,1, 6.585, 10479.768, 422.334, 52754.892 24/09/26,05:34:56,03,11,1, 11.9,1,1, 6.585, 10479.771, 422.336, 52754.793 24/09/26,05:34:56,04,11,1, 11.9,1,1, 6.585, 10479.789, 422.364, 52754.824 24/09/26,05:34:56,05,11,1, 11.9,1,1, 6.585, 10479.783, 422.335, 52754.793 24/09/26,05:34:56,06,11,1, 11.9,1,1, 6.585, 10479.785, 422.327, 52754.818 24/09/26,05:34:56,07,11,1, 11.9,1,1, 6.585, 10479.783, 422.322, 52754.810 24/09/26,05:34:56,08,11,1, 11.9,1,1, 6.585, 10479.791, 422.314, 52754.794 24/09/26,05:34:56,09,11,1, 11.9,1,1, 6.585, 10479.780, 422.291, 52754.761 24/09/26,05:34:56,10,11,1, 11.9,1,1, 6.585, 10479.739, 422.313, 52754.705 24/09/26,05:34:56,11,11,1, 11.9,1,1, 6.585, 10479.799, 422.325, 52754.710 24/09/26,05:34:56,12,11,1, 11.9,1,1, 6.585, 10479.794, 422.275, 52754.629 24/09/26,05:34:56,13,11,1, 11.9,1,1, 6.585, 10479.730, 422.262, 52754.633 24/09/26,05:34:56,14,11,1, 11.9,1,1, 6.585, 10479.748, 422.300, 52754.634 24/09/26,05:34:56,15,11,1, 11.9,1,1, 6.585, 10479.765, 422.299, 52754.693 24/09/26,05:34:56,16,11,1, 11.9,1,1, 6.585, 10479.740, 422.241, 52754.633 24/09/26,05:34:56,17,11,1, 11.9,1,1, 6.585, 10479.743, 422.261, 52754.571 24/09/26,05:34:56,18,11,1, 11.9,1,1, 6.585, 10479.732, 422.272, 52754.593 24/09/26,05:34:56,19,11,1, 11.9,1,1, 6.585, 10479.749, 422.244, 52754.533 24/09/26,05:34:57,00,11,1, 11.9,1,1, 6.582, 10479.746, 422.244, 52754.533 24/09/26,05:34:57,01,11,1, 11.9,1,1, 6.582, 10479.712, 422.277, 52754.584 24/09/26,05:34:57,02,11,1, 11.9,1,1, 6.582, 10479.729, 422.324, 52754.755 24/09/26,05:34:57,03,11,1, 11.9,1,1, 6.582, 10479.697, 422.272, 52754.682 24/09/26,05:34:57,04,11,1, 11.9,1,1, 6.582, 10479.690, 422.290, 52754.711 24/09/26,05:34:57,05,11,1, 11.9,1,1, 6.582, 10479.698, 422.284, 52754.685 24/09/26,05:34:57,06,11,1, 11.9,1,1, 6.582, 10479.675, 422.288, 52754.668 24/09/26,05:34:57,07,11,1, 11.9,1,1, 6.582, 10479.700, 422.263, 52754.661 24/09/26,05:34:57,08,11,1, 11.9,1,1, 6.582, 10479.696, 422.245, 52754.642 24/09/26,05:34:57,09,11,1, 11.9,1,1, 6.582, 10479.655, 422.263, 52754.723 24/09/26,05:34:57,10,11,1, 11.9,1,1, 6.582, 10479.645, 422.272, 52754.571 24/09/26,05:34:57,11,11,1, 11.9,1,1, 6.582, 10479.662, 422.244, 52754.636 24/09/26,05:34:57,12,11,1, 11.9,1,1, 6.582, 10479.616, 422.252, 52754.562 24/09/26,05:34:57,13,11,1, 11.9,1,1, 6.582, 10479.635, 422.263, 52754.623 24/09/26,05:34:57,14,11,1, 11.9,1,1, 6.582, 10479.632, 422.269, 52754.635 24/09/26,05:34:57,15,11,1, 11.9,1,1, 6.582, 10479.624, 422.266, 52754.636 24/09/26,05:34:57,16,11,1, 11.9,1,1, 6.582, 10479.632, 422.258, 52754.605 24/09/26,05:34:57,17,11,1, 11.9,1,1, 6.582, 10479.620, 422.267, 52754.493 24/09/26,05:34:57,18,11,1, 11.9,1,1, 6.582, 10479.597, 422.257, 52754.558 24/09/26,05:34:57,19,11,1, 11.9,1,1, 6.582, 10479.588, 422.265, 52754.519 24/09/26,05:34:58,00,10,1, 11.9,1,1, 6.586, 10479.587, 422.265, 52754.519 24/09/26,05:34:58,01,10,1, 11.9,1,1, 6.586, 10479.564, 422.249, 52754.485 24/09/26,05:34:58,02,10,1, 11.9,1,1, 6.586, 10479.556, 422.270, 52754.458 24/09/26,05:34:58,03,10,1, 11.9,1,1, 6.586, 10479.582, 422.250, 52754.519 24/09/26,05:34:58,04,10,1, 11.9,1,1, 6.586, 10479.537, 422.278, 52754.537 24/09/26,05:34:58,05,10,1, 11.9,1,1, 6.586, 10479.534, 422.283, 52754.507 24/09/26,05:34:58,06,10,1, 11.9,1,1, 6.586, 10479.528, 422.266, 52754.480 24/09/26,05:34:58,07,10,1, 11.9,1,1, 6.586, 10479.506, 422.249, 52754.455 24/09/26,05:34:58,08,10,1, 11.9,1,1, 6.586, 10479.515, 422.267, 52754.375 24/09/26,05:34:58,09,10,1, 11.9,1,1, 6.586, 10479.506, 422.273, 52754.430 24/09/26,05:34:58,10,10,1, 11.9,1,1, 6.586, 10479.505, 422.279, 52754.435 24/09/26,05:34:58,11,10,1, 11.9,1,1, 6.586, 10479.494, 422.272, 52754.433 24/09/26,05:34:58,12,10,1, 11.9,1,1, 6.586, 10479.507, 422.276, 52754.395 24/09/26,05:34:58,13,10,1, 11.9,1,1, 6.586, 10479.497, 422.282, 52754.390 24/09/26,05:34:58,14,10,1, 11.9,1,1, 6.586, 10479.486, 422.303, 52754.408 24/09/26,05:34:58,15,10,1, 11.9,1,1, 6.586, 10479.467, 422.301, 52754.367 24/09/26,05:34:58,16,10,1, 11.9,1,1, 6.586, 10479.452, 422.299, 52754.313 24/09/26,05:34:58,17,10,1, 11.9,1,1, 6.586, 10479.471, 422.283, 52754.347 24/09/26,05:34:58,18,10,1, 11.9,1,1, 6.586, 10479.486, 422.289, 52754.272 24/09/26,05:34:58,19,10,1, 11.9,1,1, 6.586, 10479.470, 422.296, 52754.365 24/09/26,05:34:59,00,11,1, 11.9,1,1, 6.587, 10479.462, 422.296, 52754.365 24/09/26,05:34:59,01,11,1, 11.9,1,1, 6.587, 10479.468, 422.315, 52754.245 24/09/26,05:34:59,02,11,1, 11.9,1,1, 6.587, 10479.453, 422.317, 52754.314 24/09/26,05:34:59,03,11,1, 11.9,1,1, 6.587, 10479.472, 422.320, 52754.310 24/09/26,05:34:59,04,11,1, 11.9,1,1, 6.587, 10479.467, 422.332, 52754.246 24/09/26,05:34:59,05,11,1, 11.9,1,1, 6.587, 10479.474, 422.340, 52754.270 24/09/26,05:34:59,06,11,1, 11.9,1,1, 6.587, 10479.457, 422.341, 52754.318 24/09/26,05:34:59,07,11,1, 11.9,1,1, 6.587, 10479.435, 422.343, 52754.261 24/09/26,05:34:59,08,11,1, 11.9,1,1, 6.587, 10479.444, 422.347, 52754.199 24/09/26,05:34:59,09,11,1, 11.9,1,1, 6.587, 10479.448, 422.342, 52754.257 24/09/26,05:34:59,10,11,1, 11.9,1,1, 6.587, 10479.461, 422.388, 52754.215 24/09/26,05:34:59,11,11,1, 11.9,1,1, 6.587, 10479.457, 422.376, 52754.216 24/09/26,05:34:59,12,11,1, 11.9,1,1, 6.587, 10479.450, 422.390, 52754.175 24/09/26,05:34:59,13,11,1, 11.9,1,1, 6.587, 10479.442, 422.427, 52754.187 24/09/26,05:34:59,14,11,1, 11.9,1,1, 6.587, 10479.458, 422.384, 52754.118 24/09/26,05:34:59,15,11,1, 11.9,1,1, 6.587, 10479.485, 422.415, 52754.186 24/09/26,05:34:59,16,11,1, 11.9,1,1, 6.587, 10479.401, 422.449, 52754.137 24/09/26,05:34:59,17,11,1, 11.9,1,1, 6.587, 10479.456, 422.436, 52754.158 24/09/26,05:34:59,18,11,1, 11.9,1,1, 6.587, 10479.451, 422.435, 52754.111 24/09/26,05:34:59,19,11,1, 11.9,1,1, 6.587, 10479.454, 422.470, 52754.131 24/09/26,05:35:00,00,11,1, 11.9,1,1, 6.587, 10479.454, 422.470, 52754.131 24/09/26,05:35:00,01,11,1, 11.9,1,1, 6.587, 10479.457, 422.453, 52754.110 24/09/26,05:35:00,02,11,1, 11.9,1,1, 6.587, 10479.446, 422.424, 52753.899 24/09/26,05:35:00,03,11,1, 11.9,1,1, 6.587, 10479.466, 422.445, 52753.930 24/09/26,05:35:00,04,11,1, 11.9,1,1, 6.587, 10479.447, 422.424, 52753.830 24/09/26,05:35:00,05,11,1, 11.9,1,1, 6.587, 10479.434, 422.465, 52753.919 24/09/26,05:35:00,06,11,1, 11.9,1,1, 6.587, 10479.441, 422.478, 52753.925 24/09/26,05:35:00,07,11,1, 11.9,1,1, 6.587, 10479.443, 422.449, 52753.862 24/09/26,05:35:00,08,11,1, 11.9,1,1, 6.587, 10479.434, 422.506, 52753.877 24/09/26,05:35:00,09,11,1, 11.9,1,1, 6.587, 10479.452, 422.486, 52753.873 24/09/26,05:35:00,10,11,1, 11.9,1,1, 6.587, 10479.451, 422.479, 52753.792 24/09/26,05:35:00,11,11,1, 11.9,1,1, 6.587, 10479.423, 422.518, 52753.763 24/09/26,05:35:00,12,11,1, 11.9,1,1, 6.587, 10479.471, 422.535, 52753.746 24/09/26,05:35:00,13,11,1, 11.9,1,1, 6.587, 10479.450, 422.530, 52753.735 24/09/26,05:35:00,14,11,1, 11.9,1,1, 6.587, 10479.456, 422.535, 52753.762 24/09/26,05:35:00,15,11,1, 11.9,1,1, 6.587, 10479.439, 422.571, 52753.767 24/09/26,05:35:00,16,11,1, 11.9,1,1, 6.587, 10479.483, 422.589, 52753.728 24/09/26,05:35:00,17,11,1, 11.9,1,1, 6.587, 10479.470, 422.558, 52753.788 24/09/26,05:35:00,18,11,1, 11.9,1,1, 6.587, 10479.460, 422.586, 52753.744 24/09/26,05:35:00,19,11,1, 11.9,1,1, 6.587, 10479.444, 422.623, 52753.731 24/09/26,05:35:01,00,11,1, 11.9,1,1, 6.589, 10479.437, 422.623, 52753.731 24/09/26,05:35:01,01,11,1, 11.9,1,1, 6.589, 10479.458, 422.590, 52753.714 24/09/26,05:35:01,02,11,1, 11.9,1,1, 6.589, 10479.449, 422.630, 52753.673 24/09/26,05:35:01,03,11,1, 11.9,1,1, 6.589, 10479.450, 422.638, 52753.668 24/09/26,05:35:01,04,11,1, 11.9,1,1, 6.589, 10479.476, 422.641, 52753.633 24/09/26,05:35:01,05,11,1, 11.9,1,1, 6.589, 10479.478, 422.667, 52753.592 24/09/26,05:35:01,06,11,1, 11.9,1,1, 6.589, 10479.444, 422.694, 52753.683 24/09/26,05:35:01,07,11,1, 11.9,1,1, 6.589, 10479.455, 422.700, 52753.662 24/09/26,05:35:01,08,11,1, 11.9,1,1, 6.589, 10479.466, 422.691, 52753.569 24/09/26,05:35:01,09,11,1, 11.9,1,1, 6.589, 10479.468, 422.758, 52753.649 24/09/26,05:35:01,10,11,1, 11.9,1,1, 6.589, 10479.487, 422.725, 52753.625 24/09/26,05:35:01,11,11,1, 11.9,1,1, 6.589, 10479.467, 422.748, 52753.556 24/09/26,05:35:01,12,11,1, 11.9,1,1, 6.589, 10479.492, 422.775, 52753.545 24/09/26,05:35:01,13,11,1, 11.9,1,1, 6.589, 10479.492, 422.801, 52753.599 24/09/26,05:35:01,14,11,1, 11.9,1,1, 6.589, 10479.482, 422.786, 52753.544 24/09/26,05:35:01,15,11,1, 11.9,1,1, 6.589, 10479.498, 422.796, 52753.555 24/09/26,05:35:01,16,11,1, 11.9,1,1, 6.589, 10479.507, 422.836, 52753.592 24/09/26,05:35:01,17,11,1, 11.9,1,1, 6.589, 10479.486, 422.829, 52753.500 24/09/26,05:35:01,18,11,1, 11.9,1,1, 6.589, 10479.511, 422.833, 52753.484 24/09/26,05:35:01,19,11,1, 11.9,1,1, 6.589, 10479.493, 422.894, 52753.564 24/09/26,05:35:02,00,10,1, 11.9,1,1, 6.585, 10479.487, 422.894, 52753.564 24/09/26,05:35:02,01,10,1, 11.9,1,1, 6.585, 10479.517, 422.862, 52753.428 24/09/26,05:35:02,02,10,1, 11.9,1,1, 6.585, 10479.512, 422.914, 52753.530 24/09/26,05:35:02,03,10,1, 11.9,1,1, 6.585, 10479.532, 422.927, 52753.466 24/09/26,05:35:02,04,10,1, 11.9,1,1, 6.585, 10479.544, 422.907, 52753.469 24/09/26,05:35:02,05,10,1, 11.9,1,1, 6.585, 10479.537, 422.935, 52753.444 24/09/26,05:35:02,06,10,1, 11.9,1,1, 6.585, 10479.549, 422.979, 52753.457 24/09/26,05:35:02,07,10,1, 11.9,1,1, 6.585, 10479.563, 422.955, 52753.432 24/09/26,05:35:02,08,10,1, 11.9,1,1, 6.585, 10479.561, 422.956, 52753.410 24/09/26,05:35:02,09,10,1, 11.9,1,1, 6.585, 10479.581, 422.990, 52753.411 24/09/26,05:35:02,10,10,1, 11.9,1,1, 6.585, 10479.598, 423.010, 52753.312 24/09/26,05:35:02,11,10,1, 11.9,1,1, 6.585, 10479.581, 422.993, 52753.319 24/09/26,05:35:02,12,10,1, 11.9,1,1, 6.585, 10479.585, 423.019, 52753.323 24/09/26,05:35:02,13,10,1, 11.9,1,1, 6.585, 10479.600, 423.044, 52753.382 24/09/26,05:35:02,14,10,1, 11.9,1,1, 6.585, 10479.604, 423.017, 52753.360 24/09/26,05:35:02,15,10,1, 11.9,1,1, 6.585, 10479.613, 423.034, 52753.302 24/09/26,05:35:02,16,10,1, 11.9,1,1, 6.585, 10479.601, 423.035, 52753.339 24/09/26,05:35:02,17,10,1, 11.9,1,1, 6.585, 10479.641, 423.064, 52753.325 24/09/26,05:35:02,18,10,1, 11.9,1,1, 6.585, 10479.625, 423.041, 52753.369 24/09/26,05:35:02,19,10,1, 11.9,1,1, 6.585, 10479.637, 423.063, 52753.234 24/09/26,05:35:03,00,10,1, 11.9,1,1, 6.585, 10479.629, 423.063, 52753.234 24/09/26,05:35:03,01,10,1, 11.9,1,1, 6.585, 10479.649, 423.053, 52753.272 24/09/26,05:35:03,02,10,1, 11.9,1,1, 6.585, 10479.672, 423.055, 52753.215 24/09/26,05:35:03,03,10,1, 11.9,1,1, 6.585, 10479.672, 423.085, 52753.244 24/09/26,05:35:03,04,10,1, 11.9,1,1, 6.585, 10479.667, 423.097, 52753.170 24/09/26,05:35:03,05,10,1, 11.9,1,1, 6.585, 10479.656, 423.078, 52753.211 24/09/26,05:35:03,06,10,1, 11.9,1,1, 6.585, 10479.678, 423.105, 52753.220 24/09/26,05:35:03,07,10,1, 11.9,1,1, 6.585, 10479.663, 423.118, 52753.208 24/09/26,05:35:03,08,10,1, 11.9,1,1, 6.585, 10479.689, 423.117, 52753.139 24/09/26,05:35:03,09,10,1, 11.9,1,1, 6.585, 10479.680, 423.114, 52753.126 24/09/26,05:35:03,10,10,1, 11.9,1,1, 6.585, 10479.705, 423.119, 52753.169 24/09/26,05:35:03,11,10,1, 11.9,1,1, 6.585, 10479.711, 423.111, 52753.148 24/09/26,05:35:03,12,10,1, 11.9,1,1, 6.585, 10479.677, 423.111, 52753.166 24/09/26,05:35:03,13,10,1, 11.9,1,1, 6.585, 10479.672, 423.122, 52753.067 24/09/26,05:35:03,14,10,1, 11.9,1,1, 6.585, 10479.712, 423.127, 52753.151 24/09/26,05:35:03,15,10,1, 11.9,1,1, 6.585, 10479.711, 423.087, 52753.114 24/09/26,05:35:03,16,10,1, 11.9,1,1, 6.585, 10479.709, 423.108, 52753.027 24/09/26,05:35:03,17,10,1, 11.9,1,1, 6.585, 10479.680, 423.147, 52753.062 24/09/26,05:35:03,18,10,1, 11.9,1,1, 6.585, 10479.719, 423.133, 52753.018 24/09/26,05:35:03,19,10,1, 11.9,1,1, 6.585, 10479.696, 423.100, 52753.050 24/09/26,05:35:04,00,10,1, 11.9,1,1, 6.586, 10479.696, 423.100, 52753.050 24/09/26,05:35:04,01,10,1, 11.9,1,1, 6.586, 10479.726, 423.115, 52752.969 24/09/26,05:35:04,02,10,1, 11.9,1,1, 6.586, 10479.683, 423.091, 52752.968 24/09/26,05:35:04,03,10,1, 11.9,1,1, 6.586, 10479.692, 423.110, 52752.955 24/09/26,05:35:04,04,10,1, 11.9,1,1, 6.586, 10479.722, 423.129, 52752.929 24/09/26,05:35:04,05,10,1, 11.9,1,1, 6.586, 10479.736, 423.098, 52752.912 24/09/26,05:35:04,06,10,1, 11.9,1,1, 6.586, 10479.723, 423.090, 52752.907 24/09/26,05:35:04,07,10,1, 11.9,1,1, 6.586, 10479.731, 423.120, 52752.878 24/09/26,05:35:04,08,10,1, 11.9,1,1, 6.586, 10479.745, 423.116, 52752.880 24/09/26,05:35:04,09,10,1, 11.9,1,1, 6.586, 10479.755, 423.085, 52752.876 24/09/26,05:35:04,10,10,1, 11.9,1,1, 6.586, 10479.735, 423.082, 52752.855 24/09/26,05:35:04,11,10,1, 11.9,1,1, 6.586, 10479.726, 423.099, 52752.805 24/09/26,05:35:04,12,10,1, 11.9,1,1, 6.586, 10479.751, 423.071, 52752.840 24/09/26,05:35:04,13,10,1, 11.9,1,1, 6.586, 10479.720, 423.060, 52752.772 24/09/26,05:35:04,14,10,1, 11.9,1,1, 6.586, 10479.744, 423.088, 52752.827 24/09/26,05:35:04,15,10,1, 11.9,1,1, 6.586, 10479.740, 423.076, 52752.778 24/09/26,05:35:04,16,10,1, 11.9,1,1, 6.586, 10479.751, 423.064, 52752.731 24/09/26,05:35:04,17,10,1, 11.9,1,1, 6.586, 10479.726, 423.079, 52752.733 24/09/26,05:35:04,18,10,1, 11.9,1,1, 6.586, 10479.741, 423.090, 52752.726 24/09/26,05:35:04,19,10,1, 11.9,1,1, 6.586, 10479.742, 423.091, 52752.789 24/09/26,05:35:05,00,10,1, 11.9,1,1, 6.586, 10479.738, 423.091, 52752.789 24/09/26,05:35:05,01,10,1, 11.9,1,1, 6.586, 10479.714, 423.116, 52752.727 24/09/26,05:35:05,02,10,1, 11.9,1,1, 6.586, 10479.727, 423.073, 52752.701 24/09/26,05:35:05,03,10,1, 11.9,1,1, 6.586, 10479.730, 423.054, 52752.592 24/09/26,05:35:05,04,10,1, 11.9,1,1, 6.586, 10479.738, 423.104, 52752.678 24/09/26,05:35:05,05,10,1, 11.9,1,1, 6.586, 10479.763, 423.092, 52752.647 24/09/26,05:35:05,06,10,1, 11.9,1,1, 6.586, 10479.734, 423.063, 52752.590 24/09/26,05:35:05,07,10,1, 11.9,1,1, 6.586, 10479.743, 423.046, 52752.633 24/09/26,05:35:05,08,10,1, 11.9,1,1, 6.586, 10479.740, 423.071, 52752.619 24/09/26,05:35:05,09,10,1, 11.9,1,1, 6.586, 10479.747, 423.060, 52752.575 24/09/26,05:35:05,10,10,1, 11.9,1,1, 6.586, 10479.743, 423.045, 52752.616 24/09/26,05:35:05,11,10,1, 11.9,1,1, 6.586, 10479.760, 423.056, 52752.522 24/09/26,05:35:05,12,10,1, 11.9,1,1, 6.586, 10479.758, 423.062, 52752.524 24/09/26,05:35:05,13,10,1, 11.9,1,1, 6.586, 10479.776, 423.042, 52752.545 24/09/26,05:35:05,14,10,1, 11.9,1,1, 6.586, 10479.763, 423.055, 52752.530 24/09/26,05:35:05,15,10,1, 11.9,1,1, 6.586, 10479.777, 423.062, 52752.549 24/09/26,05:35:05,16,10,1, 11.9,1,1, 6.586, 10479.775, 423.046, 52752.449 24/09/26,05:35:05,17,10,1, 11.9,1,1, 6.586, 10479.788, 423.016, 52752.448 24/09/26,05:35:05,18,10,1, 11.9,1,1, 6.586, 10479.789, 423.030, 52752.403 24/09/26,05:35:05,19,10,1, 11.9,1,1, 6.586, 10479.785, 423.046, 52752.515 24/09/26,05:35:06,00,10,1, 11.9,1,1, 6.587, 10479.779, 423.046, 52752.515 24/09/26,05:35:06,01,10,1, 11.9,1,1, 6.587, 10479.808, 423.018, 52752.478 24/09/26,05:35:06,02,10,1, 11.9,1,1, 6.587, 10479.825, 423.060, 52752.411 24/09/26,05:35:06,03,10,1, 11.9,1,1, 6.587, 10479.822, 423.010, 52752.411 24/09/26,05:35:06,04,10,1, 11.9,1,1, 6.587, 10479.826, 422.989, 52752.371 24/09/26,05:35:06,05,10,1, 11.9,1,1, 6.587, 10479.791, 423.027, 52752.428 24/09/26,05:35:06,06,10,1, 11.9,1,1, 6.587, 10479.871, 423.008, 52752.218 24/09/26,05:35:06,07,10,1, 11.9,1,1, 6.587, 10479.830, 422.990, 52752.315 24/09/26,05:35:06,08,10,1, 11.9,1,1, 6.587, 10479.845, 422.999, 52752.370 24/09/26,05:35:06,09,10,1, 11.9,1,1, 6.587, 10479.864, 423.026, 52752.360 24/09/26,05:35:06,10,10,1, 11.9,1,1, 6.587, 10479.876, 422.982, 52752.257 24/09/26,05:35:06,11,10,1, 11.9,1,1, 6.587, 10479.879, 422.991, 52752.320 24/09/26,05:35:06,12,10,1, 11.9,1,1, 6.587, 10479.897, 423.014, 52752.336 24/09/26,05:35:06,13,10,1, 11.9,1,1, 6.587, 10479.915, 422.992, 52752.256 24/09/26,05:35:06,14,10,1, 11.9,1,1, 6.587, 10479.920, 422.959, 52752.248 24/09/26,05:35:06,15,10,1, 11.9,1,1, 6.587, 10479.902, 422.987, 52752.261 24/09/26,05:35:06,16,10,1, 11.9,1,1, 6.587, 10479.934, 422.987, 52752.302 24/09/26,05:35:06,17,10,1, 11.9,1,1, 6.587, 10479.940, 422.958, 52752.281 24/09/26,05:35:06,18,10,1, 11.9,1,1, 6.587, 10479.939, 422.952, 52752.204 24/09/26,05:35:06,19,10,1, 11.9,1,1, 6.587, 10479.959, 422.981, 52752.287 24/09/26,05:35:07,00,10,1, 12.0,1,1, 6.585, 10479.954, 422.981, 52752.287 24/09/26,05:35:07,01,10,1, 12.0,1,1, 6.585, 10479.965, 422.924, 52752.196 24/09/26,05:35:07,02,10,1, 12.0,1,1, 6.585, 10479.975, 422.935, 52752.178 24/09/26,05:35:07,03,10,1, 12.0,1,1, 6.585, 10480.008, 422.936, 52752.168 24/09/26,05:35:07,04,10,1, 12.0,1,1, 6.585, 10480.002, 422.913, 52752.155 24/09/26,05:35:07,05,10,1, 12.0,1,1, 6.585, 10480.023, 422.915, 52752.126 24/09/26,05:35:07,06,10,1, 12.0,1,1, 6.585, 10480.045, 422.913, 52752.085 24/09/26,05:35:07,07,10,1, 12.0,1,1, 6.585, 10480.042, 422.875, 52752.046 24/09/26,05:35:07,08,10,1, 12.0,1,1, 6.585, 10480.051, 422.878, 52752.154 24/09/26,05:35:07,09,10,1, 12.0,1,1, 6.585, 10480.066, 422.927, 52752.039 24/09/26,05:35:07,10,10,1, 12.0,1,1, 6.585, 10480.045, 422.872, 52752.118 24/09/26,05:35:07,11,10,1, 12.0,1,1, 6.585, 10480.079, 422.864, 52752.135 24/09/26,05:35:07,12,10,1, 12.0,1,1, 6.585, 10480.094, 422.855, 52752.030 24/09/26,05:35:07,13,10,1, 12.0,1,1, 6.585, 10480.111, 422.870, 52752.084 24/09/26,05:35:07,14,10,1, 12.0,1,1, 6.585, 10480.104, 422.848, 52752.035 24/09/26,05:35:07,15,10,1, 12.0,1,1, 6.585, 10480.143, 422.836, 52751.960 24/09/26,05:35:07,16,10,1, 12.0,1,1, 6.585, 10480.147, 422.861, 52751.994 24/09/26,05:35:07,17,10,1, 12.0,1,1, 6.585, 10480.164, 422.827, 52752.029 24/09/26,05:35:07,18,10,1, 12.0,1,1, 6.585, 10480.176, 422.826, 52751.967 24/09/26,05:35:07,19,10,1, 12.0,1,1, 6.585, 10480.170, 422.826, 52751.978 24/09/26,05:35:08,00,10,1, 11.9,1,1, 6.585, 10480.163, 422.826, 52751.978 24/09/26,05:35:08,01,10,1, 11.9,1,1, 6.585, 10480.208, 422.785, 52751.962 24/09/26,05:35:08,02,10,1, 11.9,1,1, 6.585, 10480.225, 422.777, 52751.965 24/09/26,05:35:08,03,10,1, 11.9,1,1, 6.585, 10480.240, 422.787, 52751.886 24/09/26,05:35:08,04,10,1, 11.9,1,1, 6.585, 10480.265, 422.765, 52751.878 24/09/26,05:35:08,05,10,1, 11.9,1,1, 6.585, 10480.290, 422.758, 52751.842 24/09/26,05:35:08,06,10,1, 11.9,1,1, 6.585, 10480.309, 422.785, 52751.925 24/09/26,05:35:08,07,10,1, 11.9,1,1, 6.585, 10480.312, 422.754, 52751.901 24/09/26,05:35:08,08,10,1, 11.9,1,1, 6.585, 10480.335, 422.728, 52751.848 24/09/26,05:35:08,09,10,1, 11.9,1,1, 6.585, 10480.363, 422.752, 52751.838 24/09/26,05:35:08,10,10,1, 11.9,1,1, 6.585, 10480.384, 422.754, 52751.858 24/09/26,05:35:08,11,10,1, 11.9,1,1, 6.585, 10480.386, 422.711, 52751.793 24/09/26,05:35:08,12,10,1, 11.9,1,1, 6.585, 10480.401, 422.722, 52751.814 24/09/26,05:35:08,13,10,1, 11.9,1,1, 6.585, 10480.419, 422.723, 52751.827 24/09/26,05:35:08,14,10,1, 11.9,1,1, 6.585, 10480.442, 422.700, 52751.766 24/09/26,05:35:08,15,10,1, 11.9,1,1, 6.585, 10480.455, 422.687, 52751.700 24/09/26,05:35:08,16,10,1, 11.9,1,1, 6.585, 10480.481, 422.707, 52751.774 24/09/26,05:35:08,17,10,1, 11.9,1,1, 6.585, 10480.512, 422.671, 52751.769 24/09/26,05:35:08,18,10,1, 11.9,1,1, 6.585, 10480.551, 422.653, 52751.739 24/09/26,05:35:08,19,10,1, 11.9,1,1, 6.585, 10480.557, 422.688, 52751.721 24/09/26,05:35:09,00,10,1, 11.9,1,1, 6.583, 10480.555, 422.688, 52751.721 24/09/26,05:35:09,01,10,1, 11.9,1,1, 6.583, 10480.579, 422.646, 52751.719 24/09/26,05:35:09,02,10,1, 11.9,1,1, 6.583, 10480.619, 422.634, 52751.817 24/09/26,05:35:09,03,10,1, 11.9,1,1, 6.583, 10480.645, 422.669, 52751.776 24/09/26,05:35:09,04,10,1, 11.9,1,1, 6.583, 10480.675, 422.619, 52751.695 24/09/26,05:35:09,05,10,1, 11.9,1,1, 6.583, 10480.712, 422.607, 52751.689 24/09/26,05:35:09,06,10,1, 11.9,1,1, 6.583, 10480.727, 422.608, 52751.675 24/09/26,05:35:09,07,10,1, 11.9,1,1, 6.583, 10480.760, 422.616, 52751.646 24/09/26,05:35:09,08,10,1, 11.9,1,1, 6.583, 10480.774, 422.589, 52751.584 24/09/26,05:35:09,09,10,1, 11.9,1,1, 6.583, 10480.806, 422.574, 52751.582 24/09/26,05:35:09,10,10,1, 11.9,1,1, 6.583, 10480.830, 422.600, 52751.566 24/09/26,05:35:09,11,10,1, 11.9,1,1, 6.583, 10480.893, 422.592, 52751.628 24/09/26,05:35:09,12,10,1, 11.9,1,1, 6.583, 10480.875, 422.563, 52751.605 24/09/26,05:35:09,13,10,1, 11.9,1,1, 6.583, 10480.915, 422.591, 52751.584 24/09/26,05:35:09,14,10,1, 11.9,1,1, 6.583, 10480.956, 422.586, 52751.582 24/09/26,05:35:09,15,10,1, 11.9,1,1, 6.583, 10480.979, 422.560, 52751.522 24/09/26,05:35:09,16,10,1, 11.9,1,1, 6.583, 10481.018, 422.576, 52751.537 24/09/26,05:35:09,17,10,1, 11.9,1,1, 6.583, 10481.027, 422.572, 52751.524 24/09/26,05:35:09,18,10,1, 11.9,1,1, 6.583, 10481.104, 422.570, 52751.478 24/09/26,05:35:09,19,10,1, 11.9,1,1, 6.583, 10481.134, 422.566, 52751.524 24/09/26,05:35:10,00,10,1, 11.9,1,1, 6.584, 10481.131, 422.566, 52751.524 24/09/26,05:35:10,01,10,1, 11.9,1,1, 6.584, 10481.204, 422.589, 52751.482 24/09/26,05:35:10,02,10,1, 11.9,1,1, 6.584, 10481.229, 422.545, 52751.457 24/09/26,05:35:10,03,10,1, 11.9,1,1, 6.584, 10481.271, 422.581, 52751.478 24/09/26,05:35:10,04,10,1, 11.9,1,1, 6.584, 10481.285, 422.601, 52751.481 24/09/26,05:35:10,05,10,1, 11.9,1,1, 6.584, 10481.351, 422.570, 52751.463 24/09/26,05:35:10,06,10,1, 11.9,1,1, 6.584, 10481.372, 422.558, 52751.405 24/09/26,05:35:10,07,10,1, 11.9,1,1, 6.584, 10481.399, 422.586, 52751.471 24/09/26,05:35:10,08,10,1, 11.9,1,1, 6.584, 10481.448, 422.564, 52751.381 24/09/26,05:35:10,09,10,1, 11.9,1,1, 6.584, 10481.492, 422.585, 52751.384 24/09/26,05:35:10,10,10,1, 11.9,1,1, 6.584, 10481.510, 422.593, 52751.393 24/09/26,05:35:10,11,10,1, 11.9,1,1, 6.584, 10481.578, 422.608, 52751.424 24/09/26,05:35:10,12,10,1, 11.9,1,1, 6.584, 10481.596, 422.566, 52751.332 24/09/26,05:35:10,13,10,1, 11.9,1,1, 6.584, 10481.651, 422.614, 52751.363 24/09/26,05:35:10,14,10,1, 11.9,1,1, 6.584, 10481.700, 422.638, 52751.374 24/09/26,05:35:10,15,10,1, 11.9,1,1, 6.584, 10481.729, 422.615, 52751.325 24/09/26,05:35:10,16,10,1, 11.9,1,1, 6.584, 10481.781, 422.630, 52751.266 24/09/26,05:35:10,17,10,1, 11.9,1,1, 6.584, 10481.822, 422.670, 52751.297 24/09/26,05:35:10,18,10,1, 11.9,1,1, 6.584, 10481.881, 422.659, 52751.291 24/09/26,05:35:10,19,10,1, 11.9,1,1, 6.584, 10481.887, 422.668, 52751.228 24/09/26,05:35:11,00,11,1, 11.9,1,1, 6.585, 10481.882, 422.668, 52751.228 24/09/26,05:35:11,01,11,1, 11.9,1,1, 6.585, 10481.984, 422.705, 52751.231 24/09/26,05:35:11,02,11,1, 11.9,1,1, 6.585, 10482.038, 422.694, 52751.224 24/09/26,05:35:11,03,11,1, 11.9,1,1, 6.585, 10482.040, 422.721, 52751.217 24/09/26,05:35:11,04,11,1, 11.9,1,1, 6.585, 10482.081, 422.776, 52751.194 24/09/26,05:35:11,05,11,1, 11.9,1,1, 6.585, 10482.145, 422.751, 52751.169 24/09/26,05:35:11,06,11,1, 11.9,1,1, 6.585, 10482.153, 422.763, 52751.219 24/09/26,05:35:11,07,11,1, 11.9,1,1, 6.585, 10482.181, 422.772, 52751.191 24/09/26,05:35:11,08,11,1, 11.9,1,1, 6.585, 10482.232, 422.817, 52751.167 24/09/26,05:35:11,09,11,1, 11.9,1,1, 6.585, 10482.260, 422.779, 52751.117 24/09/26,05:35:11,10,11,1, 11.9,1,1, 6.585, 10482.256, 422.830, 52751.070 24/09/26,05:35:11,11,11,1, 11.9,1,1, 6.585, 10482.317, 422.878, 52751.099 24/09/26,05:35:11,12,11,1, 11.9,1,1, 6.585, 10482.343, 422.833, 52751.156 24/09/26,05:35:11,13,11,1, 11.9,1,1, 6.585, 10482.380, 422.859, 52751.111 24/09/26,05:35:11,14,11,1, 11.9,1,1, 6.585, 10482.411, 422.902, 52751.115 24/09/26,05:35:11,15,11,1, 11.9,1,1, 6.585, 10482.451, 422.942, 52751.100 24/09/26,05:35:11,16,11,1, 11.9,1,1, 6.585, 10482.472, 422.901, 52751.077 24/09/26,05:35:11,17,11,1, 11.9,1,1, 6.585, 10482.470, 422.930, 52750.992 24/09/26,05:35:11,18,11,1, 11.9,1,1, 6.585, 10482.534, 422.986, 52750.989 24/09/26,05:35:11,19,11,1, 11.9,1,1, 6.585, 10482.538, 422.978, 52750.996 24/09/26,05:35:12,00,11,1, 11.9,1,1, 6.583, 10482.533, 422.978, 52750.996 24/09/26,05:35:12,01,11,1, 11.9,1,1, 6.583, 10482.628, 423.015, 52750.960 24/09/26,05:35:12,02,11,1, 11.9,1,1, 6.583, 10482.659, 423.048, 52750.968 24/09/26,05:35:12,03,11,1, 11.9,1,1, 6.583, 10482.658, 423.037, 52750.913 24/09/26,05:35:12,04,11,1, 11.9,1,1, 6.583, 10482.698, 423.069, 52750.942 24/09/26,05:35:12,05,11,1, 11.9,1,1, 6.583, 10482.701, 423.118, 52751.027 24/09/26,05:35:12,06,11,1, 11.9,1,1, 6.583, 10482.709, 423.080, 52750.910 24/09/26,05:35:12,07,11,1, 11.9,1,1, 6.583, 10482.737, 423.121, 52750.902 24/09/26,05:35:12,08,11,1, 11.9,1,1, 6.583, 10482.769, 423.153, 52750.860 24/09/26,05:35:12,09,11,1, 11.9,1,1, 6.583, 10482.815, 423.172, 52750.914 24/09/26,05:35:12,10,11,1, 11.9,1,1, 6.583, 10482.811, 423.158, 52750.881 24/09/26,05:35:12,11,11,1, 11.9,1,1, 6.583, 10482.806, 423.201, 52750.887 24/09/26,05:35:12,12,11,1, 11.9,1,1, 6.583, 10482.864, 423.225, 52750.851 24/09/26,05:35:12,13,11,1, 11.9,1,1, 6.583, 10482.842, 423.187, 52750.767 24/09/26,05:35:12,14,11,1, 11.9,1,1, 6.583, 10482.876, 423.247, 52750.771 24/09/26,05:35:12,15,11,1, 11.9,1,1, 6.583, 10482.910, 423.274, 52750.798 24/09/26,05:35:12,16,11,1, 11.9,1,1, 6.583, 10482.906, 423.288, 52750.791 24/09/26,05:35:12,17,11,1, 11.9,1,1, 6.583, 10482.904, 423.304, 52750.691 24/09/26,05:35:12,18,11,1, 11.9,1,1, 6.583, 10482.949, 423.337, 52750.571 24/09/26,05:35:12,19,11,1, 11.9,1,1, 6.583, 10482.946, 423.355, 52750.684 24/09/26,05:35:13,00,11,1, 11.8,1,1, 6.587, 10482.942, 423.355, 52750.684 24/09/26,05:35:13,01,11,1, 11.8,1,1, 6.587, 10482.974, 423.373, 52750.627 24/09/26,05:35:13,02,11,1, 11.8,1,1, 6.587, 10482.996, 423.400, 52750.606 24/09/26,05:35:13,03,11,1, 11.8,1,1, 6.587, 10483.028, 423.396, 52750.623 24/09/26,05:35:13,04,11,1, 11.8,1,1, 6.587, 10483.033, 423.428, 52750.605 24/09/26,05:35:13,05,11,1, 11.8,1,1, 6.587, 10483.066, 423.456, 52750.594 24/09/26,05:35:13,06,11,1, 11.8,1,1, 6.587, 10483.067, 423.466, 52750.652 24/09/26,05:35:13,07,11,1, 11.8,1,1, 6.587, 10483.057, 423.469, 52750.555 24/09/26,05:35:13,08,11,1, 11.8,1,1, 6.587, 10483.073, 423.495, 52750.635 24/09/26,05:35:13,09,11,1, 11.8,1,1, 6.587, 10483.131, 423.501, 52750.608 24/09/26,05:35:13,10,11,1, 11.8,1,1, 6.587, 10483.107, 423.522, 52750.426 24/09/26,05:35:13,11,11,1, 11.8,1,1, 6.587, 10483.114, 423.526, 52750.483 24/09/26,05:35:13,12,11,1, 11.8,1,1, 6.587, 10483.146, 423.544, 52750.560 24/09/26,05:35:13,13,11,1, 11.8,1,1, 6.587, 10483.152, 423.539, 52750.458 24/09/26,05:35:13,14,11,1, 11.8,1,1, 6.587, 10483.158, 423.532, 52750.463 24/09/26,05:35:13,15,11,1, 11.8,1,1, 6.587, 10483.168, 423.577, 52750.430 24/09/26,05:35:13,16,11,1, 11.8,1,1, 6.587, 10483.190, 423.606, 52750.506 24/09/26,05:35:13,17,11,1, 11.8,1,1, 6.587, 10483.200, 423.583, 52750.436 24/09/26,05:35:13,18,11,1, 11.8,1,1, 6.587, 10483.197, 423.603, 52750.440 24/09/26,05:35:13,19,11,1, 11.8,1,1, 6.587, 10483.224, 423.617, 52750.367 24/09/26,05:35:14,00,11,1, 11.9,1,1, 6.584, 10483.217, 423.617, 52750.367 24/09/26,05:35:14,01,11,1, 11.9,1,1, 6.584, 10483.220, 423.610, 52750.392 24/09/26,05:35:14,02,11,1, 11.9,1,1, 6.584, 10483.256, 423.657, 52750.346 24/09/26,05:35:14,03,11,1, 11.9,1,1, 6.584, 10483.272, 423.631, 52750.395 24/09/26,05:35:14,04,11,1, 11.9,1,1, 6.584, 10483.273, 423.631, 52750.321 24/09/26,05:35:14,05,11,1, 11.9,1,1, 6.584, 10483.271, 423.613, 52750.283 24/09/26,05:35:14,06,11,1, 11.9,1,1, 6.584, 10483.285, 423.652, 52750.350 24/09/26,05:35:14,07,11,1, 11.9,1,1, 6.584, 10483.311, 423.627, 52750.253 24/09/26,05:35:14,08,11,1, 11.9,1,1, 6.584, 10483.300, 423.629, 52750.194 24/09/26,05:35:14,09,11,1, 11.9,1,1, 6.584, 10483.310, 423.658, 52750.228 24/09/26,05:35:14,10,11,1, 11.9,1,1, 6.584, 10483.335, 423.637, 52750.205 24/09/26,05:35:14,11,11,1, 11.9,1,1, 6.584, 10483.346, 423.611, 52750.177 24/09/26,05:35:14,12,11,1, 11.9,1,1, 6.584, 10483.365, 423.656, 52750.169 24/09/26,05:35:14,13,11,1, 11.9,1,1, 6.584, 10483.382, 423.668, 52750.211 24/09/26,05:35:14,14,11,1, 11.9,1,1, 6.584, 10483.383, 423.624, 52750.097 24/09/26,05:35:14,15,11,1, 11.9,1,1, 6.584, 10483.416, 423.656, 52750.164 24/09/26,05:35:14,16,11,1, 11.9,1,1, 6.584, 10483.414, 423.642, 52750.102 24/09/26,05:35:14,17,11,1, 11.9,1,1, 6.584, 10483.407, 423.649, 52750.193 24/09/26,05:35:14,18,11,1, 11.9,1,1, 6.584, 10483.425, 423.626, 52750.103 24/09/26,05:35:14,19,11,1, 11.9,1,1, 6.584, 10483.420, 423.637, 52750.109 24/09/26,05:35:15,00,11,1, 11.9,1,1, 6.583, 10483.418, 423.637, 52750.109 24/09/26,05:35:15,01,11,1, 11.9,1,1, 6.583, 10483.464, 423.615, 52750.046 24/09/26,05:35:15,02,11,1, 11.9,1,1, 6.583, 10483.452, 423.623, 52750.075 24/09/26,05:35:15,03,11,1, 11.9,1,1, 6.583, 10483.488, 423.635, 52749.973 24/09/26,05:35:15,04,11,1, 11.9,1,1, 6.583, 10483.514, 423.609, 52749.938 24/09/26,05:35:15,05,11,1, 11.9,1,1, 6.583, 10483.487, 423.619, 52749.961 24/09/26,05:35:15,06,11,1, 11.9,1,1, 6.583, 10483.510, 423.648, 52750.013 24/09/26,05:35:15,07,11,1, 11.9,1,1, 6.583, 10483.520, 423.616, 52749.975 24/09/26,05:35:15,08,11,1, 11.9,1,1, 6.583, 10483.495, 423.591, 52749.940 24/09/26,05:35:15,09,11,1, 11.9,1,1, 6.583, 10483.521, 423.612, 52749.981 24/09/26,05:35:15,10,11,1, 11.9,1,1, 6.583, 10483.572, 423.623, 52749.965 24/09/26,05:35:15,11,11,1, 11.9,1,1, 6.583, 10483.542, 423.597, 52749.843 24/09/26,05:35:15,12,11,1, 11.9,1,1, 6.583, 10483.566, 423.571, 52749.859 24/09/26,05:35:15,13,11,1, 11.9,1,1, 6.583, 10483.580, 423.590, 52749.914 24/09/26,05:35:15,14,11,1, 11.9,1,1, 6.583, 10483.594, 423.589, 52749.862 24/09/26,05:35:15,15,11,1, 11.9,1,1, 6.583, 10483.582, 423.596, 52749.792 24/09/26,05:35:15,16,11,1, 11.9,1,1, 6.583, 10483.603, 423.604, 52749.808 24/09/26,05:35:15,17,11,1, 11.9,1,1, 6.583, 10483.610, 423.583, 52749.782 24/09/26,05:35:15,18,11,1, 11.9,1,1, 6.583, 10483.600, 423.562, 52749.752 24/09/26,05:35:15,19,11,1, 11.9,1,1, 6.583, 10483.620, 423.591, 52749.798 24/09/26,05:35:16,00,11,1, 11.9,1,1, 6.583, 10483.618, 423.591, 52749.798 24/09/26,05:35:16,01,11,1, 11.9,1,1, 6.583, 10483.601, 423.538, 52749.754 24/09/26,05:35:16,02,11,1, 11.9,1,1, 6.583, 10483.627, 423.541, 52749.678 24/09/26,05:35:16,03,11,1, 11.9,1,1, 6.583, 10483.649, 423.582, 52749.730 24/09/26,05:35:16,04,11,1, 11.9,1,1, 6.583, 10483.649, 423.544, 52749.728 24/09/26,05:35:16,05,11,1, 11.9,1,1, 6.583, 10483.660, 423.526, 52749.627 24/09/26,05:35:16,06,11,1, 11.9,1,1, 6.583, 10483.688, 423.553, 52749.600 24/09/26,05:35:16,07,11,1, 11.9,1,1, 6.583, 10483.657, 423.535, 52749.624 24/09/26,05:35:16,08,11,1, 11.9,1,1, 6.583, 10483.656, 423.482, 52749.682 24/09/26,05:35:16,09,11,1, 11.9,1,1, 6.583, 10483.656, 423.486, 52749.609 24/09/26,05:35:16,10,11,1, 11.9,1,1, 6.583, 10483.683, 423.486, 52749.599 24/09/26,05:35:16,11,11,1, 11.9,1,1, 6.583, 10483.713, 423.461, 52749.457 24/09/26,05:35:16,12,11,1, 11.9,1,1, 6.583, 10483.683, 423.478, 52749.513 24/09/26,05:35:16,13,11,1, 11.9,1,1, 6.583, 10483.714, 423.491, 52749.545 24/09/26,05:35:16,14,11,1, 11.9,1,1, 6.583, 10483.734, 423.467, 52749.517 24/09/26,05:35:16,15,11,1, 11.9,1,1, 6.583, 10483.724, 423.434, 52749.525 24/09/26,05:35:16,16,11,1, 11.9,1,1, 6.583, 10483.748, 423.475, 52749.508 24/09/26,05:35:16,17,11,1, 11.9,1,1, 6.583, 10483.740, 423.427, 52749.489 24/09/26,05:35:16,18,11,1, 11.9,1,1, 6.583, 10483.773, 423.410, 52749.465 24/09/26,05:35:16,19,11,1, 11.9,1,1, 6.583, 10483.779, 423.436, 52749.449 24/09/26,05:35:17,00,11,1, 12.0,1,1, 6.585, 10483.776, 423.436, 52749.449 24/09/26,05:35:17,01,11,1, 12.0,1,1, 6.585, 10483.810, 423.398, 52749.399 24/09/26,05:35:17,02,11,1, 12.0,1,1, 6.585, 10483.804, 423.387, 52749.384 24/09/26,05:35:17,03,11,1, 12.0,1,1, 6.585, 10483.791, 423.430, 52749.434 24/09/26,05:35:17,04,11,1, 12.0,1,1, 6.585, 10483.825, 423.373, 52749.409 24/09/26,05:35:17,05,11,1, 12.0,1,1, 6.585, 10483.831, 423.382, 52749.375 24/09/26,05:35:17,06,11,1, 12.0,1,1, 6.585, 10483.815, 423.380, 52749.394 24/09/26,05:35:17,07,11,1, 12.0,1,1, 6.585, 10483.834, 423.403, 52749.324 24/09/26,05:35:17,08,11,1, 12.0,1,1, 6.585, 10483.834, 423.323, 52749.260 24/09/26,05:35:17,09,11,1, 12.0,1,1, 6.585, 10483.845, 423.369, 52749.298 24/09/26,05:35:17,10,11,1, 12.0,1,1, 6.585, 10483.850, 423.359, 52749.241 24/09/26,05:35:17,11,11,1, 12.0,1,1, 6.585, 10483.862, 423.313, 52749.230 24/09/26,05:35:17,12,11,1, 12.0,1,1, 6.585, 10483.869, 423.317, 52749.231 24/09/26,05:35:17,13,11,1, 12.0,1,1, 6.585, 10483.875, 423.336, 52749.222 24/09/26,05:35:17,14,11,1, 12.0,1,1, 6.585, 10483.887, 423.323, 52749.238 24/09/26,05:35:17,15,11,1, 12.0,1,1, 6.585, 10483.895, 423.274, 52749.167 24/09/26,05:35:17,16,11,1, 12.0,1,1, 6.585, 10483.879, 423.323, 52749.222 24/09/26,05:35:17,17,11,1, 12.0,1,1, 6.585, 10483.890, 423.312, 52749.201 24/09/26,05:35:17,18,11,1, 12.0,1,1, 6.585, 10483.897, 423.279, 52749.163 24/09/26,05:35:17,19,11,1, 12.0,1,1, 6.585, 10483.897, 423.276, 52749.150 24/09/26,05:35:18,00,11,1, 11.8,1,1, 6.587, 10483.893, 423.276, 52749.150 24/09/26,05:35:18,01,11,1, 11.8,1,1, 6.587, 10483.904, 423.248, 52749.149 24/09/26,05:35:18,02,11,1, 11.8,1,1, 6.587, 10483.923, 423.246, 52749.067 24/09/26,05:35:18,03,11,1, 11.8,1,1, 6.587, 10483.899, 423.274, 52749.050 24/09/26,05:35:18,04,11,1, 11.8,1,1, 6.587, 10483.947, 423.253, 52749.090 24/09/26,05:35:18,05,11,1, 11.8,1,1, 6.587, 10483.922, 423.218, 52749.119 24/09/26,05:35:18,06,11,1, 11.8,1,1, 6.587, 10483.926, 423.241, 52749.081 24/09/26,05:35:18,07,11,1, 11.8,1,1, 6.587, 10483.938, 423.257, 52749.070 24/09/26,05:35:18,08,11,1, 11.8,1,1, 6.587, 10483.939, 423.220, 52749.075 24/09/26,05:35:18,09,11,1, 11.8,1,1, 6.587, 10483.940, 423.231, 52749.024 24/09/26,05:35:18,10,11,1, 11.8,1,1, 6.587, 10483.946, 423.242, 52749.036 24/09/26,05:35:18,11,11,1, 11.8,1,1, 6.587, 10483.947, 423.198, 52749.039 24/09/26,05:35:18,12,11,1, 11.8,1,1, 6.587, 10483.964, 423.185, 52749.003 24/09/26,05:35:18,13,11,1, 11.8,1,1, 6.587, 10483.957, 423.206, 52748.964 24/09/26,05:35:18,14,11,1, 11.8,1,1, 6.587, 10483.966, 423.204, 52749.032 24/09/26,05:35:18,15,11,1, 11.8,1,1, 6.587, 10483.978, 423.179, 52748.931 24/09/26,05:35:18,16,11,1, 11.8,1,1, 6.587, 10483.962, 423.193, 52748.862 24/09/26,05:35:18,17,11,1, 11.8,1,1, 6.587, 10483.970, 423.187, 52748.932 24/09/26,05:35:18,18,11,1, 11.8,1,1, 6.587, 10483.995, 423.158, 52748.942 24/09/26,05:35:18,19,11,1, 11.8,1,1, 6.587, 10483.989, 423.146, 52748.967 24/09/26,05:35:19,00,11,1, 11.9,1,1, 6.586, 10483.985, 423.146, 52748.967 24/09/26,05:35:19,01,11,1, 11.9,1,1, 6.586, 10484.021, 423.140, 52748.883 24/09/26,05:35:19,02,11,1, 11.9,1,1, 6.586, 10483.992, 423.114, 52748.912 24/09/26,05:35:19,03,11,1, 11.9,1,1, 6.586, 10484.004, 423.150, 52748.865 24/09/26,05:35:19,04,11,1, 11.9,1,1, 6.586, 10484.019, 423.145, 52748.881 24/09/26,05:35:19,05,11,1, 11.9,1,1, 6.586, 10484.023, 423.127, 52748.879 24/09/26,05:35:19,06,11,1, 11.9,1,1, 6.586, 10484.035, 423.130, 52748.791 24/09/26,05:35:19,07,11,1, 11.9,1,1, 6.586, 10484.036, 423.147, 52748.869 24/09/26,05:35:19,08,11,1, 11.9,1,1, 6.586, 10484.046, 423.112, 52748.818 24/09/26,05:35:19,09,11,1, 11.9,1,1, 6.586, 10484.050, 423.081, 52748.754 24/09/26,05:35:19,10,11,1, 11.9,1,1, 6.586, 10484.031, 423.120, 52748.796 24/09/26,05:35:19,11,11,1, 11.9,1,1, 6.586, 10484.078, 423.080, 52748.714 24/09/26,05:35:19,12,11,1, 11.9,1,1, 6.586, 10484.043, 423.067, 52748.693 24/09/26,05:35:19,13,11,1, 11.9,1,1, 6.586, 10484.078, 423.086, 52748.667 24/09/26,05:35:19,14,11,1, 11.9,1,1, 6.586, 10484.069, 423.088, 52748.754 24/09/26,05:35:19,15,11,1, 11.9,1,1, 6.586, 10484.072, 423.040, 52748.707 24/09/26,05:35:19,16,11,1, 11.9,1,1, 6.586, 10484.097, 423.030, 52748.644 24/09/26,05:35:19,17,11,1, 11.9,1,1, 6.586, 10484.101, 423.080, 52748.725 24/09/26,05:35:19,18,11,1, 11.9,1,1, 6.586, 10484.107, 423.042, 52748.780 24/09/26,05:35:19,19,11,1, 11.9,1,1, 6.586, 10484.114, 423.029, 52748.607 24/09/26,05:35:20,00,11,1, 11.9,1,1, 6.588, 10484.110, 423.029, 52748.607 24/09/26,05:35:20,01,11,1, 11.9,1,1, 6.588, 10484.137, 423.055, 52748.674 24/09/26,05:35:20,02,11,1, 11.9,1,1, 6.588, 10484.120, 423.010, 52748.635 24/09/26,05:35:20,03,11,1, 11.9,1,1, 6.588, 10484.140, 423.024, 52748.582 24/09/26,05:35:20,04,11,1, 11.9,1,1, 6.588, 10484.138, 423.018, 52748.598 24/09/26,05:35:20,05,11,1, 11.9,1,1, 6.588, 10484.137, 422.988, 52748.545 24/09/26,05:35:20,06,11,1, 11.9,1,1, 6.588, 10484.137, 422.992, 52748.535 24/09/26,05:35:20,07,11,1, 11.9,1,1, 6.588, 10484.153, 423.013, 52748.527 24/09/26,05:35:20,08,11,1, 11.9,1,1, 6.588, 10484.148, 422.987, 52748.540 24/09/26,05:35:20,09,11,1, 11.9,1,1, 6.588, 10484.181, 422.963, 52748.464 24/09/26,05:35:20,10,11,1, 11.9,1,1, 6.588, 10484.170, 422.983, 52748.506 24/09/26,05:35:20,11,11,1, 11.9,1,1, 6.588, 10484.188, 422.957, 52748.548 24/09/26,05:35:20,12,11,1, 11.9,1,1, 6.588, 10484.176, 422.911, 52748.404 24/09/26,05:35:20,13,11,1, 11.9,1,1, 6.588, 10484.156, 422.940, 52748.435 24/09/26,05:35:20,14,11,1, 11.9,1,1, 6.588, 10484.182, 422.938, 52748.513 24/09/26,05:35:20,15,11,1, 11.9,1,1, 6.588, 10484.191, 422.906, 52748.445 24/09/26,05:35:20,16,11,1, 11.9,1,1, 6.588, 10484.200, 422.889, 52748.447 24/09/26,05:35:20,17,11,1, 11.9,1,1, 6.588, 10484.183, 422.911, 52748.458 24/09/26,05:35:20,18,11,1, 11.9,1,1, 6.588, 10484.197, 422.883, 52748.408 24/09/26,05:35:20,19,11,1, 11.9,1,1, 6.588, 10484.195, 422.852, 52748.356 24/09/26,05:35:21,00,11,1, 11.9,1,1, 6.587, 10484.194, 422.852, 52748.356 24/09/26,05:35:21,01,11,1, 11.9,1,1, 6.587, 10484.221, 422.868, 52748.390 24/09/26,05:35:21,02,11,1, 11.9,1,1, 6.587, 10484.198, 422.804, 52748.366 24/09/26,05:35:21,03,11,1, 11.9,1,1, 6.587, 10484.220, 422.830, 52748.333 24/09/26,05:35:21,04,11,1, 11.9,1,1, 6.587, 10484.217, 422.837, 52748.377 24/09/26,05:35:21,05,11,1, 11.9,1,1, 6.587, 10484.207, 422.808, 52748.382 24/09/26,05:35:21,06,11,1, 11.9,1,1, 6.587, 10484.216, 422.793, 52748.323 24/09/26,05:35:21,07,11,1, 11.9,1,1, 6.587, 10484.211, 422.819, 52748.349 24/09/26,05:35:21,08,11,1, 11.9,1,1, 6.587, 10484.230, 422.788, 52748.279 24/09/26,05:35:21,09,11,1, 11.9,1,1, 6.587, 10484.206, 422.778, 52748.236 24/09/26,05:35:21,10,11,1, 11.9,1,1, 6.587, 10484.207, 422.799, 52748.279 24/09/26,05:35:21,11,11,1, 11.9,1,1, 6.587, 10484.214, 422.754, 52748.269 24/09/26,05:35:21,12,11,1, 11.9,1,1, 6.587, 10484.204, 422.752, 52748.218 24/09/26,05:35:21,13,11,1, 11.9,1,1, 6.587, 10484.225, 422.720, 52748.148 24/09/26,05:35:21,14,11,1, 11.9,1,1, 6.587, 10484.237, 422.746, 52748.152 24/09/26,05:35:21,15,11,1, 11.9,1,1, 6.587, 10484.216, 422.714, 52748.221 24/09/26,05:35:21,16,11,1, 11.9,1,1, 6.587, 10484.212, 422.687, 52748.157 24/09/26,05:35:21,17,11,1, 11.9,1,1, 6.587, 10484.211, 422.720, 52748.202 24/09/26,05:35:21,18,11,1, 11.9,1,1, 6.587, 10484.205, 422.677, 52748.163 24/09/26,05:35:21,19,11,1, 11.9,1,1, 6.587, 10484.211, 422.660, 52748.128 24/09/26,05:35:22,00,11,1, 11.9,1,1, 6.586, 10484.210, 422.660, 52748.128 24/09/26,05:35:22,01,11,1, 11.9,1,1, 6.586, 10484.219, 422.646, 52748.088 24/09/26,05:35:22,02,11,1, 11.9,1,1, 6.586, 10484.203, 422.635, 52748.098 24/09/26,05:35:22,03,11,1, 11.9,1,1, 6.586, 10484.215, 422.628, 52748.019 24/09/26,05:35:22,04,11,1, 11.9,1,1, 6.586, 10484.211, 422.656, 52748.104 24/09/26,05:35:22,05,11,1, 11.9,1,1, 6.586, 10484.226, 422.624, 52748.096 24/09/26,05:35:22,06,11,1, 11.9,1,1, 6.586, 10484.235, 422.599, 52748.004 24/09/26,05:35:22,07,11,1, 11.9,1,1, 6.586, 10484.261, 422.625, 52748.041 24/09/26,05:35:22,08,11,1, 11.9,1,1, 6.586, 10484.232, 422.594, 52747.986 24/09/26,05:35:22,09,11,1, 11.9,1,1, 6.586, 10484.229, 422.555, 52748.010 24/09/26,05:35:22,10,11,1, 11.9,1,1, 6.586, 10484.225, 422.590, 52747.983 24/09/26,05:35:22,11,11,1, 11.9,1,1, 6.586, 10484.248, 422.571, 52748.010 24/09/26,05:35:22,12,11,1, 11.9,1,1, 6.586, 10484.255, 422.529, 52747.856 24/09/26,05:35:22,13,11,1, 11.9,1,1, 6.586, 10484.222, 422.561, 52747.983 24/09/26,05:35:22,14,11,1, 11.9,1,1, 6.586, 10484.235, 422.575, 52747.939 24/09/26,05:35:22,15,11,1, 11.9,1,1, 6.586, 10484.247, 422.528, 52748.018 24/09/26,05:35:22,16,11,1, 11.9,1,1, 6.586, 10484.249, 422.509, 52747.911 24/09/26,05:35:22,17,11,1, 11.9,1,1, 6.586, 10484.248, 422.529, 52747.962 24/09/26,05:35:22,18,11,1, 11.9,1,1, 6.586, 10484.277, 422.543, 52747.935 24/09/26,05:35:22,19,11,1, 11.9,1,1, 6.586, 10484.245, 422.504, 52747.913 24/09/26,05:35:23,00,11,1, 11.9,1,1, 6.588, 10484.244, 422.504, 52747.913 24/09/26,05:35:23,01,11,1, 11.9,1,1, 6.588, 10484.239, 422.511, 52747.837 24/09/26,05:35:23,02,11,1, 11.9,1,1, 6.588, 10484.246, 422.496, 52747.886 24/09/26,05:35:23,03,11,1, 11.9,1,1, 6.588, 10484.249, 422.489, 52747.887 24/09/26,05:35:23,04,11,1, 11.9,1,1, 6.588, 10484.253, 422.495, 52747.877 24/09/26,05:35:23,05,11,1, 11.9,1,1, 6.588, 10484.238, 422.497, 52747.883 24/09/26,05:35:23,06,11,1, 11.9,1,1, 6.588, 10484.239, 422.468, 52747.792 24/09/26,05:35:23,07,11,1, 11.9,1,1, 6.588, 10484.280, 422.505, 52747.842 24/09/26,05:35:23,08,11,1, 11.9,1,1, 6.588, 10484.256, 422.478, 52747.832 24/09/26,05:35:23,09,11,1, 11.9,1,1, 6.588, 10484.249, 422.438, 52747.781 24/09/26,05:35:23,10,11,1, 11.9,1,1, 6.588, 10484.246, 422.472, 52747.741 24/09/26,05:35:23,11,11,1, 11.9,1,1, 6.588, 10484.282, 422.477, 52747.801 24/09/26,05:35:23,12,11,1, 11.9,1,1, 6.588, 10484.241, 422.417, 52747.697 24/09/26,05:35:23,13,11,1, 11.9,1,1, 6.588, 10484.271, 422.457, 52747.783 24/09/26,05:35:23,14,11,1, 11.9,1,1, 6.588, 10484.253, 422.448, 52747.762 24/09/26,05:35:23,15,11,1, 11.9,1,1, 6.588, 10484.272, 422.447, 52747.665 24/09/26,05:35:23,16,11,1, 11.9,1,1, 6.588, 10484.268, 422.436, 52747.664 24/09/26,05:35:23,17,11,1, 11.9,1,1, 6.588, 10484.266, 422.466, 52747.710 24/09/26,05:35:23,18,11,1, 11.9,1,1, 6.588, 10484.288, 422.464, 52747.684 24/09/26,05:35:23,19,11,1, 11.9,1,1, 6.588, 10484.311, 422.424, 52747.669 24/09/26,05:35:24,00,11,1, 11.9,1,1, 6.586, 10484.310, 422.424, 52747.669 24/09/26,05:35:24,01,11,1, 11.9,1,1, 6.586, 10484.304, 422.464, 52747.656 24/09/26,05:35:24,02,11,1, 11.9,1,1, 6.586, 10484.307, 422.444, 52747.635 24/09/26,05:35:24,03,11,1, 11.9,1,1, 6.586, 10484.296, 422.434, 52747.574 24/09/26,05:35:24,04,11,1, 11.9,1,1, 6.586, 10484.305, 422.465, 52747.714 24/09/26,05:35:24,05,11,1, 11.9,1,1, 6.586, 10484.316, 422.446, 52747.603 24/09/26,05:35:24,06,11,1, 11.9,1,1, 6.586, 10484.330, 422.446, 52747.593 24/09/26,05:35:24,07,11,1, 11.9,1,1, 6.586, 10484.350, 422.500, 52747.643 24/09/26,05:35:24,08,11,1, 11.9,1,1, 6.586, 10484.324, 422.488, 52747.601 24/09/26,05:35:24,09,11,1, 11.9,1,1, 6.586, 10484.363, 422.443, 52747.524 24/09/26,05:35:24,10,11,1, 11.9,1,1, 6.586, 10484.339, 422.475, 52747.602 24/09/26,05:35:24,11,11,1, 11.9,1,1, 6.586, 10484.367, 422.491, 52747.612 24/09/26,05:35:24,12,11,1, 11.9,1,1, 6.586, 10484.369, 422.465, 52747.585 24/09/26,05:35:24,13,11,1, 11.9,1,1, 6.586, 10484.379, 422.475, 52747.505 24/09/26,05:35:24,14,11,1, 11.9,1,1, 6.586, 10484.368, 422.526, 52747.540 24/09/26,05:35:24,15,11,1, 11.9,1,1, 6.586, 10484.413, 422.506, 52747.551 24/09/26,05:35:24,16,11,1, 11.9,1,1, 6.586, 10484.411, 422.468, 52747.498 24/09/26,05:35:24,17,11,1, 11.9,1,1, 6.586, 10484.396, 422.504, 52747.499 24/09/26,05:35:24,18,11,1, 11.9,1,1, 6.586, 10484.424, 422.523, 52747.538 24/09/26,05:35:24,19,11,1, 11.9,1,1, 6.586, 10484.444, 422.491, 52747.450 24/09/26,05:35:25,00,10,1, 11.9,1,1, 6.585, 10484.444, 422.491, 52747.450 24/09/26,05:35:25,01,10,1, 11.9,1,1, 6.585, 10484.450, 422.552, 52747.486 24/09/26,05:35:25,02,10,1, 11.9,1,1, 6.585, 10484.447, 422.534, 52747.434 24/09/26,05:35:25,03,10,1, 11.9,1,1, 6.585, 10484.441, 422.542, 52747.446 24/09/26,05:35:25,04,10,1, 11.9,1,1, 6.585, 10484.472, 422.549, 52747.499 24/09/26,05:35:25,05,10,1, 11.9,1,1, 6.585, 10484.477, 422.554, 52747.437 24/09/26,05:35:25,06,10,1, 11.9,1,1, 6.585, 10484.467, 422.537, 52747.388 24/09/26,05:35:25,07,10,1, 11.9,1,1, 6.585, 10484.483, 422.586, 52747.393 24/09/26,05:35:25,08,10,1, 11.9,1,1, 6.585, 10484.495, 422.594, 52747.422 24/09/26,05:35:25,09,10,1, 11.9,1,1, 6.585, 10484.501, 422.583, 52747.465 24/09/26,05:35:25,10,10,1, 11.9,1,1, 6.585, 10484.507, 422.605, 52747.382 24/09/26,05:35:25,11,10,1, 11.9,1,1, 6.585, 10484.529, 422.604, 52747.431 24/09/26,05:35:25,12,10,1, 11.9,1,1, 6.585, 10484.519, 422.575, 52747.408 24/09/26,05:35:25,13,10,1, 11.9,1,1, 6.585, 10484.497, 422.581, 52747.420 24/09/26,05:35:25,14,10,1, 11.9,1,1, 6.585, 10484.512, 422.658, 52747.340 24/09/26,05:35:25,15,10,1, 11.9,1,1, 6.585, 10484.511, 422.630, 52747.381 24/09/26,05:35:25,16,10,1, 11.9,1,1, 6.585, 10484.541, 422.615, 52747.338 24/09/26,05:35:25,17,10,1, 11.9,1,1, 6.585, 10484.543, 422.637, 52747.327 24/09/26,05:35:25,18,10,1, 11.9,1,1, 6.585, 10484.547, 422.666, 52747.357 24/09/26,05:35:25,19,10,1, 11.9,1,1, 6.585, 10484.586, 422.632, 52747.320 24/09/26,05:35:26,00,11,1, 11.9,1,1, 6.587, 10484.586, 422.632, 52747.320 24/09/26,05:35:26,01,11,1, 11.9,1,1, 6.587, 10484.580, 422.690, 52747.310 24/09/26,05:35:26,02,11,1, 11.9,1,1, 6.587, 10484.585, 422.653, 52747.332 24/09/26,05:35:26,03,11,1, 11.9,1,1, 6.587, 10484.586, 422.679, 52747.241 24/09/26,05:35:26,04,11,1, 11.9,1,1, 6.587, 10484.609, 422.701, 52747.349 24/09/26,05:35:26,05,11,1, 11.9,1,1, 6.587, 10484.622, 422.695, 52747.346 24/09/26,05:35:26,06,11,1, 11.9,1,1, 6.587, 10484.612, 422.687, 52747.278 24/09/26,05:35:26,07,11,1, 11.9,1,1, 6.587, 10484.625, 422.719, 52747.263 24/09/26,05:35:26,08,11,1, 11.9,1,1, 6.587, 10484.630, 422.717, 52747.332 24/09/26,05:35:26,09,11,1, 11.9,1,1, 6.587, 10484.634, 422.690, 52747.228 24/09/26,05:35:26,10,11,1, 11.9,1,1, 6.587, 10484.659, 422.729, 52747.258 24/09/26,05:35:26,11,11,1, 11.9,1,1, 6.587, 10484.661, 422.728, 52747.294 24/09/26,05:35:26,12,11,1, 11.9,1,1, 6.587, 10484.683, 422.715, 52747.283 24/09/26,05:35:26,13,11,1, 11.9,1,1, 6.587, 10484.666, 422.719, 52747.167 24/09/26,05:35:26,14,11,1, 11.9,1,1, 6.587, 10484.681, 422.754, 52747.213 24/09/26,05:35:26,15,11,1, 11.9,1,1, 6.587, 10484.709, 422.745, 52747.268 24/09/26,05:35:26,16,11,1, 11.9,1,1, 6.587, 10484.712, 422.738, 52747.184 24/09/26,05:35:26,17,11,1, 11.9,1,1, 6.587, 10484.717, 422.764, 52747.167 24/09/26,05:35:26,18,11,1, 11.9,1,1, 6.587, 10484.746, 422.805, 52747.211 24/09/26,05:35:26,19,11,1, 11.9,1,1, 6.587, 10484.750, 422.771, 52747.188 24/09/26,05:35:27,00,11,1, 11.9,1,1, 6.588, 10484.744, 422.771, 52747.188 24/09/26,05:35:27,01,11,1, 11.9,1,1, 6.588, 10484.775, 422.809, 52747.176 24/09/26,05:35:27,02,11,1, 11.9,1,1, 6.588, 10484.791, 422.787, 52747.168 24/09/26,05:35:27,03,11,1, 11.9,1,1, 6.588, 10484.799, 422.809, 52747.143 24/09/26,05:35:27,04,11,1, 11.9,1,1, 6.588, 10484.810, 422.831, 52747.153 24/09/26,05:35:27,05,11,1, 11.9,1,1, 6.588, 10484.837, 422.830, 52747.148 24/09/26,05:35:27,06,11,1, 11.9,1,1, 6.588, 10484.845, 422.841, 52747.113 24/09/26,05:35:27,07,11,1, 11.9,1,1, 6.588, 10484.841, 422.846, 52747.130 24/09/26,05:35:27,08,11,1, 11.9,1,1, 6.588, 10484.857, 422.868, 52747.128 24/09/26,05:35:27,09,11,1, 11.9,1,1, 6.588, 10484.864, 422.856, 52747.094 24/09/26,05:35:27,10,11,1, 11.9,1,1, 6.588, 10484.896, 422.865, 52747.029 24/09/26,05:35:27,11,11,1, 11.9,1,1, 6.588, 10484.896, 422.894, 52747.082 24/09/26,05:35:27,12,11,1, 11.9,1,1, 6.588, 10484.938, 422.866, 52747.040 24/09/26,05:35:27,13,11,1, 11.9,1,1, 6.588, 10484.939, 422.892, 52747.023 24/09/26,05:35:27,14,11,1, 11.9,1,1, 6.588, 10484.962, 422.925, 52747.066 24/09/26,05:35:27,15,11,1, 11.9,1,1, 6.588, 10484.988, 422.903, 52747.030 24/09/26,05:35:27,16,11,1, 11.9,1,1, 6.588, 10484.997, 422.931, 52747.004 24/09/26,05:35:27,17,11,1, 11.9,1,1, 6.588, 10484.988, 422.963, 52747.071 24/09/26,05:35:27,18,11,1, 11.9,1,1, 6.588, 10485.049, 422.979, 52747.051 24/09/26,05:35:27,19,11,1, 11.9,1,1, 6.588, 10485.050, 422.936, 52747.033 24/09/26,05:35:28,00,11,1, 11.9,1,1, 6.586, 10485.045, 422.936, 52747.033 24/09/26,05:35:28,01,11,1, 11.9,1,1, 6.586, 10485.083, 422.960, 52746.984 24/09/26,05:35:28,02,11,1, 11.9,1,1, 6.586, 10485.129, 422.949, 52746.973 24/09/26,05:35:28,03,11,1, 11.9,1,1, 6.586, 10485.134, 422.969, 52746.886 24/09/26,05:35:28,04,11,1, 11.9,1,1, 6.586, 10485.147, 423.005, 52746.986 24/09/26,05:35:28,05,11,1, 11.9,1,1, 6.586, 10485.169, 422.996, 52746.970 24/09/26,05:35:28,06,11,1, 11.9,1,1, 6.586, 10485.190, 422.968, 52746.910 24/09/26,05:35:28,07,11,1, 11.9,1,1, 6.586, 10485.209, 422.999, 52746.935 24/09/26,05:35:28,08,11,1, 11.9,1,1, 6.586, 10485.210, 423.027, 52746.879 24/09/26,05:35:28,09,11,1, 11.9,1,1, 6.586, 10485.252, 422.986, 52746.908 24/09/26,05:35:28,10,11,1, 11.9,1,1, 6.586, 10485.280, 422.990, 52746.828 24/09/26,05:35:28,11,11,1, 11.9,1,1, 6.586, 10485.275, 423.021, 52746.871 24/09/26,05:35:28,12,11,1, 11.9,1,1, 6.586, 10485.329, 423.002, 52746.841 24/09/26,05:35:28,13,11,1, 11.9,1,1, 6.586, 10485.328, 423.024, 52746.836 24/09/26,05:35:28,14,11,1, 11.9,1,1, 6.586, 10485.348, 423.047, 52746.867 24/09/26,05:35:28,15,11,1, 11.9,1,1, 6.586, 10485.359, 423.048, 52746.832 24/09/26,05:35:28,16,11,1, 11.9,1,1, 6.586, 10485.394, 423.025, 52746.749 24/09/26,05:35:28,17,11,1, 11.9,1,1, 6.586, 10485.426, 423.036, 52746.778 24/09/26,05:35:28,18,11,1, 11.9,1,1, 6.586, 10485.456, 423.040, 52746.815 24/09/26,05:35:28,19,11,1, 11.9,1,1, 6.586, 10485.462, 423.012, 52746.738 24/09/26,05:35:29,00,11,1, 11.9,1,1, 6.585, 10485.454, 423.012, 52746.738 24/09/26,05:35:29,01,11,1, 11.9,1,1, 6.585, 10485.504, 423.059, 52746.753 24/09/26,05:35:29,02,11,1, 11.9,1,1, 6.585, 10485.507, 423.027, 52746.707 24/09/26,05:35:29,03,11,1, 11.9,1,1, 6.585, 10485.546, 423.041, 52746.688 24/09/26,05:35:29,04,11,1, 11.9,1,1, 6.585, 10485.566, 423.066, 52746.720 24/09/26,05:35:29,05,11,1, 11.9,1,1, 6.585, 10485.572, 423.034, 52746.647 24/09/26,05:35:29,06,11,1, 11.9,1,1, 6.585, 10485.577, 423.040, 52746.700 24/09/26,05:35:29,07,11,1, 11.9,1,1, 6.585, 10485.611, 423.081, 52746.680 24/09/26,05:35:29,08,11,1, 11.9,1,1, 6.585, 10485.651, 423.058, 52746.635 24/09/26,05:35:29,09,11,1, 11.9,1,1, 6.585, 10485.660, 423.049, 52746.660 24/09/26,05:35:29,10,11,1, 11.9,1,1, 6.585, 10485.679, 423.070, 52746.644 24/09/26,05:35:29,11,11,1, 11.9,1,1, 6.585, 10485.713, 423.089, 52746.618 24/09/26,05:35:29,12,11,1, 11.9,1,1, 6.585, 10485.705, 423.068, 52746.570 24/09/26,05:35:29,13,11,1, 11.9,1,1, 6.585, 10485.755, 423.073, 52746.576 24/09/26,05:35:29,14,11,1, 11.9,1,1, 6.585, 10485.752, 423.112, 52746.595 24/09/26,05:35:29,15,11,1, 11.9,1,1, 6.585, 10485.795, 423.101, 52746.592 24/09/26,05:35:29,16,11,1, 11.9,1,1, 6.585, 10485.820, 423.081, 52746.561 24/09/26,05:35:29,17,11,1, 11.9,1,1, 6.585, 10485.848, 423.131, 52746.555 24/09/26,05:35:29,18,11,1, 11.9,1,1, 6.585, 10485.853, 423.126, 52746.537 24/09/26,05:35:29,19,11,1, 11.9,1,1, 6.585, 10485.869, 423.121, 52746.475 24/09/26,05:35:30,00,11,1, 11.9,1,1, 6.589, 10485.862, 423.121, 52746.475 24/09/26,05:35:30,01,11,1, 11.9,1,1, 6.589, 10485.924, 423.160, 52746.523 24/09/26,05:35:30,02,11,1, 11.9,1,1, 6.589, 10485.936, 423.123, 52746.493 24/09/26,05:35:30,03,11,1, 11.9,1,1, 6.589, 10485.959, 423.146, 52746.414 24/09/26,05:35:30,04,11,1, 11.9,1,1, 6.589, 10485.972, 423.169, 52746.458 24/09/26,05:35:30,05,11,1, 11.9,1,1, 6.589, 10486.023, 423.151, 52746.467 24/09/26,05:35:30,06,11,1, 11.9,1,1, 6.589, 10485.996, 423.148, 52746.427 24/09/26,05:35:30,07,11,1, 11.9,1,1, 6.589, 10486.037, 423.197, 52746.450 24/09/26,05:35:30,08,11,1, 11.9,1,1, 6.589, 10486.068, 423.188, 52746.434 24/09/26,05:35:30,09,11,1, 11.9,1,1, 6.589, 10486.090, 423.154, 52746.384 24/09/26,05:35:30,10,11,1, 11.9,1,1, 6.589, 10486.096, 423.182, 52746.409 24/09/26,05:35:30,11,11,1, 11.9,1,1, 6.589, 10486.150, 423.174, 52746.441 24/09/26,05:35:30,12,11,1, 11.9,1,1, 6.589, 10486.159, 423.198, 52746.434 24/09/26,05:35:30,13,11,1, 11.9,1,1, 6.589, 10486.178, 423.191, 52746.392 24/09/26,05:35:30,14,11,1, 11.9,1,1, 6.589, 10486.173, 423.251, 52746.541 24/09/26,05:35:30,15,11,1, 11.9,1,1, 6.589, 10486.245, 423.194, 52746.408 24/09/26,05:35:30,16,11,1, 11.9,1,1, 6.589, 10486.265, 423.177, 52746.319 24/09/26,05:35:30,17,11,1, 11.9,1,1, 6.589, 10486.315, 423.201, 52746.375 24/09/26,05:35:30,18,11,1, 11.9,1,1, 6.589, 10486.319, 423.206, 52746.342 24/09/26,05:35:30,19,11,1, 11.9,1,1, 6.589, 10486.340, 423.198, 52746.341 24/09/26,05:35:31,00,10,1, 11.9,1,1, 6.588, 10486.338, 423.198, 52746.341 24/09/26,05:35:31,01,10,1, 11.9,1,1, 6.588, 10486.401, 423.220, 52746.238 24/09/26,05:35:31,02,10,1, 11.9,1,1, 6.588, 10486.415, 423.186, 52746.217 24/09/26,05:35:31,03,10,1, 11.9,1,1, 6.588, 10486.452, 423.209, 52746.183 24/09/26,05:35:31,04,10,1, 11.9,1,1, 6.588, 10486.464, 423.209, 52746.236 24/09/26,05:35:31,05,10,1, 11.9,1,1, 6.588, 10486.499, 423.222, 52746.266 24/09/26,05:35:31,06,10,1, 11.9,1,1, 6.588, 10486.478, 423.193, 52746.219 24/09/26,05:35:31,07,10,1, 11.9,1,1, 6.588, 10486.512, 423.213, 52746.209 24/09/26,05:35:31,08,10,1, 11.9,1,1, 6.588, 10486.566, 423.218, 52746.206 24/09/26,05:35:31,09,10,1, 11.9,1,1, 6.588, 10486.561, 423.181, 52746.179 24/09/26,05:35:31,10,10,1, 11.9,1,1, 6.588, 10486.608, 423.219, 52746.125 24/09/26,05:35:31,11,10,1, 11.9,1,1, 6.588, 10486.642, 423.236, 52746.168 24/09/26,05:35:31,12,10,1, 11.9,1,1, 6.588, 10486.642, 423.204, 52746.137 24/09/26,05:35:31,13,10,1, 11.9,1,1, 6.588, 10486.657, 423.217, 52746.066 24/09/26,05:35:31,14,10,1, 11.9,1,1, 6.588, 10486.671, 423.250, 52746.142 24/09/26,05:35:31,15,10,1, 11.9,1,1, 6.588, 10486.717, 423.234, 52746.054 24/09/26,05:35:31,16,10,1, 11.9,1,1, 6.588, 10486.724, 423.240, 52746.015 24/09/26,05:35:31,17,10,1, 11.9,1,1, 6.588, 10486.748, 423.248, 52746.103 24/09/26,05:35:31,18,10,1, 11.9,1,1, 6.588, 10486.797, 423.251, 52746.026 24/09/26,05:35:31,19,10,1, 11.9,1,1, 6.588, 10486.810, 423.237, 52746.047 24/09/26,05:35:32,00,10,1, 11.9,1,1, 6.589, 10486.805, 423.237, 52746.047 24/09/26,05:35:32,01,10,1, 11.9,1,1, 6.589, 10486.875, 423.248, 52746.046 24/09/26,05:35:32,02,10,1, 11.9,1,1, 6.589, 10486.888, 423.240, 52745.974 24/09/26,05:35:32,03,10,1, 11.9,1,1, 6.589, 10486.897, 423.252, 52746.005 24/09/26,05:35:32,04,10,1, 11.9,1,1, 6.589, 10486.913, 423.284, 52746.015 24/09/26,05:35:32,05,10,1, 11.9,1,1, 6.589, 10486.965, 423.230, 52745.945 24/09/26,05:35:32,06,10,1, 11.9,1,1, 6.589, 10486.956, 423.230, 52746.002 24/09/26,05:35:32,07,10,1, 11.9,1,1, 6.589, 10486.990, 423.275, 52745.905 24/09/26,05:35:32,08,10,1, 11.9,1,1, 6.589, 10487.030, 423.275, 52745.945 24/09/26,05:35:32,09,10,1, 11.9,1,1, 6.589, 10487.040, 423.248, 52745.957 24/09/26,05:35:32,10,10,1, 11.9,1,1, 6.589, 10487.083, 423.285, 52745.865 24/09/26,05:35:32,11,10,1, 11.9,1,1, 6.589, 10487.128, 423.254, 52745.848 24/09/26,05:35:32,12,10,1, 11.9,1,1, 6.589, 10487.117, 423.247, 52745.839 24/09/26,05:35:32,13,10,1, 11.9,1,1, 6.589, 10487.135, 423.263, 52745.857 24/09/26,05:35:32,14,10,1, 11.9,1,1, 6.589, 10487.171, 423.265, 52745.871 24/09/26,05:35:32,15,10,1, 11.9,1,1, 6.589, 10487.194, 423.266, 52745.887 24/09/26,05:35:32,16,10,1, 11.9,1,1, 6.589, 10487.223, 423.258, 52745.911 24/09/26,05:35:32,17,10,1, 11.9,1,1, 6.589, 10487.252, 423.298, 52745.865 24/09/26,05:35:32,18,10,1, 11.9,1,1, 6.589, 10487.288, 423.274, 52745.846 24/09/26,05:35:32,19,10,1, 11.9,1,1, 6.589, 10487.313, 423.256, 52745.811 24/09/26,05:35:33,00,10,1, 11.9,1,1, 6.586, 10487.306, 423.256, 52745.811 24/09/26,05:35:33,01,10,1, 11.9,1,1, 6.586, 10487.378, 423.317, 52745.802 24/09/26,05:35:33,02,10,1, 11.9,1,1, 6.586, 10487.376, 423.290, 52745.759 24/09/26,05:35:33,03,10,1, 11.9,1,1, 6.586, 10487.434, 423.303, 52745.756 24/09/26,05:35:33,04,10,1, 11.9,1,1, 6.586, 10487.428, 423.325, 52745.745 24/09/26,05:35:33,05,10,1, 11.9,1,1, 6.586, 10487.489, 423.313, 52745.700 24/09/26,05:35:33,06,10,1, 11.9,1,1, 6.586, 10487.483, 423.317, 52745.679 24/09/26,05:35:33,07,10,1, 11.9,1,1, 6.586, 10487.515, 423.342, 52745.650 24/09/26,05:35:33,08,10,1, 11.9,1,1, 6.586, 10487.552, 423.349, 52745.765 24/09/26,05:35:33,09,10,1, 11.9,1,1, 6.586, 10487.549, 423.337, 52745.613 24/09/26,05:35:33,10,10,1, 11.9,1,1, 6.586, 10487.614, 423.373, 52745.696 24/09/26,05:35:33,11,10,1, 11.9,1,1, 6.586, 10487.631, 423.370, 52745.711 24/09/26,05:35:33,12,10,1, 11.9,1,1, 6.586, 10487.656, 423.326, 52745.604 24/09/26,05:35:33,13,10,1, 11.9,1,1, 6.586, 10487.670, 423.386, 52745.624 24/09/26,05:35:33,14,10,1, 11.9,1,1, 6.586, 10487.714, 423.393, 52745.634 24/09/26,05:35:33,15,10,1, 11.9,1,1, 6.586, 10487.707, 423.369, 52745.634 24/09/26,05:35:33,16,10,1, 11.9,1,1, 6.586, 10487.739, 423.389, 52745.519 24/09/26,05:35:33,17,10,1, 11.9,1,1, 6.586, 10487.768, 423.422, 52745.617 24/09/26,05:35:33,18,10,1, 11.9,1,1, 6.586, 10487.814, 423.398, 52745.497 24/09/26,05:35:33,19,10,1, 11.9,1,1, 6.586, 10487.819, 423.415, 52745.444 24/09/26,05:35:34,00,10,1, 11.9,1,1, 6.585, 10487.815, 423.415, 52745.444 24/09/26,05:35:34,01,10,1, 11.9,1,1, 6.585, 10487.864, 423.427, 52745.512 24/09/26,05:35:34,02,10,1, 11.9,1,1, 6.585, 10487.900, 423.433, 52745.552 24/09/26,05:35:34,03,10,1, 11.9,1,1, 6.585, 10487.916, 423.461, 52745.515 24/09/26,05:35:34,04,10,1, 11.9,1,1, 6.585, 10487.930, 423.492, 52745.518 24/09/26,05:35:34,05,10,1, 11.9,1,1, 6.585, 10487.965, 423.431, 52745.498 24/09/26,05:35:34,06,10,1, 11.9,1,1, 6.585, 10487.980, 423.471, 52745.465 24/09/26,05:35:34,07,10,1, 11.9,1,1, 6.585, 10488.015, 423.505, 52745.425 24/09/26,05:35:34,08,10,1, 11.9,1,1, 6.585, 10488.004, 423.486, 52745.382 24/09/26,05:35:34,09,10,1, 11.9,1,1, 6.585, 10488.042, 423.484, 52745.415 24/09/26,05:35:34,10,10,1, 11.9,1,1, 6.585, 10488.052, 423.518, 52745.351 24/09/26,05:35:34,11,10,1, 11.9,1,1, 6.585, 10488.102, 423.503, 52745.322 24/09/26,05:35:34,12,10,1, 11.9,1,1, 6.585, 10488.113, 423.476, 52745.299 24/09/26,05:35:34,13,10,1, 11.9,1,1, 6.585, 10488.118, 423.513, 52745.335 24/09/26,05:35:34,14,10,1, 11.9,1,1, 6.585, 10488.145, 423.503, 52745.291 24/09/26,05:35:34,15,10,1, 11.9,1,1, 6.585, 10488.159, 423.497, 52745.310 24/09/26,05:35:34,16,10,1, 11.9,1,1, 6.585, 10488.183, 423.535, 52745.270 24/09/26,05:35:34,17,10,1, 11.9,1,1, 6.585, 10488.192, 423.566, 52745.298 24/09/26,05:35:34,18,10,1, 11.9,1,1, 6.585, 10488.236, 423.533, 52745.329 24/09/26,05:35:34,19,10,1, 11.9,1,1, 6.585, 10488.234, 423.595, 52745.290 24/09/26,05:35:35,00,10,1, 11.9,1,1, 6.584, 10488.232, 423.595, 52745.290 24/09/26,05:35:35,01,10,1, 11.9,1,1, 6.584, 10488.256, 423.584, 52745.213 24/09/26,05:35:35,02,10,1, 11.9,1,1, 6.584, 10488.293, 423.594, 52745.199 24/09/26,05:35:35,03,10,1, 11.9,1,1, 6.584, 10488.304, 423.613, 52745.264 24/09/26,05:35:35,04,10,1, 11.9,1,1, 6.584, 10488.330, 423.618, 52745.246 24/09/26,05:35:35,05,10,1, 11.9,1,1, 6.584, 10488.353, 423.593, 52745.135 24/09/26,05:35:35,06,10,1, 11.9,1,1, 6.584, 10488.374, 423.645, 52745.105 24/09/26,05:35:35,07,10,1, 11.9,1,1, 6.584, 10488.372, 423.659, 52745.089 24/09/26,05:35:35,08,10,1, 11.9,1,1, 6.584, 10488.393, 423.649, 52745.112 24/09/26,05:35:35,09,10,1, 11.9,1,1, 6.584, 10488.388, 423.676, 52745.116 24/09/26,05:35:35,10,10,1, 11.9,1,1, 6.584, 10488.443, 423.671, 52745.131 24/09/26,05:35:35,11,10,1, 11.9,1,1, 6.584, 10488.441, 423.671, 52745.123 24/09/26,05:35:35,12,10,1, 11.9,1,1, 6.584, 10488.455, 423.666, 52745.029 24/09/26,05:35:35,13,10,1, 11.9,1,1, 6.584, 10488.487, 423.713, 52745.104 24/09/26,05:35:35,14,10,1, 11.9,1,1, 6.584, 10488.498, 423.693, 52745.001 24/09/26,05:35:35,15,10,1, 11.9,1,1, 6.584, 10488.515, 423.675, 52745.035 24/09/26,05:35:35,16,10,1, 11.9,1,1, 6.584, 10488.510, 423.728, 52744.979 24/09/26,05:35:35,17,10,1, 11.9,1,1, 6.584, 10488.527, 423.752, 52744.973 24/09/26,05:35:35,18,10,1, 11.9,1,1, 6.584, 10488.535, 423.715, 52744.992 24/09/26,05:35:35,19,10,1, 11.9,1,1, 6.584, 10488.531, 423.752, 52744.969 24/09/26,05:35:36,00,10,1, 11.8,1,1, 6.588, 10488.524, 423.752, 52744.969 24/09/26,05:35:36,01,10,1, 11.8,1,1, 6.588, 10488.560, 423.725, 52744.912 24/09/26,05:35:36,02,10,1, 11.8,1,1, 6.588, 10488.559, 423.755, 52744.885 24/09/26,05:35:36,03,10,1, 11.8,1,1, 6.588, 10488.565, 423.786, 52744.897 24/09/26,05:35:36,04,10,1, 11.8,1,1, 6.588, 10488.584, 423.785, 52744.906 24/09/26,05:35:36,05,10,1, 11.8,1,1, 6.588, 10488.631, 423.738, 52744.800 24/09/26,05:35:36,06,10,1, 11.8,1,1, 6.588, 10488.611, 423.801, 52744.860 24/09/26,05:35:36,07,10,1, 11.8,1,1, 6.588, 10488.624, 423.805, 52744.811 24/09/26,05:35:36,08,10,1, 11.8,1,1, 6.588, 10488.660, 423.777, 52744.801 24/09/26,05:35:36,09,10,1, 11.8,1,1, 6.588, 10488.629, 423.812, 52744.869 24/09/26,05:35:36,10,10,1, 11.8,1,1, 6.588, 10488.681, 423.794, 52744.823 24/09/26,05:35:36,11,10,1, 11.8,1,1, 6.588, 10488.677, 423.795, 52744.786 24/09/26,05:35:36,12,10,1, 11.8,1,1, 6.588, 10488.677, 423.844, 52744.889 24/09/26,05:35:36,13,10,1, 11.8,1,1, 6.588, 10488.688, 423.854, 52744.809 24/09/26,05:35:36,14,10,1, 11.8,1,1, 6.588, 10488.727, 423.826, 52744.783 24/09/26,05:35:36,15,10,1, 11.8,1,1, 6.588, 10488.701, 423.846, 52744.748 24/09/26,05:35:36,16,10,1, 11.8,1,1, 6.588, 10488.700, 423.868, 52744.762 24/09/26,05:35:36,17,10,1, 11.8,1,1, 6.588, 10488.709, 423.899, 52744.744 24/09/26,05:35:36,18,10,1, 11.8,1,1, 6.588, 10488.734, 423.871, 52744.705 24/09/26,05:35:36,19,10,1, 11.8,1,1, 6.588, 10488.731, 423.898, 52744.723 24/09/26,05:35:37,00,08,1, 11.8,1,1, 6.587, 10488.725, 423.898, 52744.723 24/09/26,05:35:37,01,08,1, 11.8,1,1, 6.587, 10488.742, 423.894, 52744.684 24/09/26,05:35:37,02,08,1, 11.8,1,1, 6.587, 10488.775, 423.904, 52744.707 24/09/26,05:35:37,03,08,1, 11.8,1,1, 6.587, 10488.745, 423.914, 52744.655 24/09/26,05:35:37,04,08,1, 11.8,1,1, 6.587, 10488.780, 423.895, 52744.634 24/09/26,05:35:37,05,08,1, 11.8,1,1, 6.587, 10488.766, 423.915, 52744.661 24/09/26,05:35:37,06,08,1, 11.8,1,1, 6.587, 10488.791, 423.967, 52744.679 24/09/26,05:35:37,07,08,1, 11.8,1,1, 6.587, 10488.811, 423.921, 52744.658 24/09/26,05:35:37,08,08,1, 11.8,1,1, 6.587, 10488.786, 423.941, 52744.640 24/09/26,05:35:37,09,08,1, 11.8,1,1, 6.587, 10488.796, 423.963, 52744.553 24/09/26,05:35:37,10,08,1, 11.8,1,1, 6.587, 10488.808, 423.972, 52744.576 24/09/26,05:35:37,11,08,1, 11.8,1,1, 6.587, 10488.819, 423.960, 52744.614 24/09/26,05:35:37,12,08,1, 11.8,1,1, 6.587, 10488.844, 423.966, 52744.570 24/09/26,05:35:37,13,08,1, 11.8,1,1, 6.587, 10488.818, 423.999, 52744.609 24/09/26,05:35:37,14,08,1, 11.8,1,1, 6.587, 10488.822, 423.985, 52744.563 24/09/26,05:35:37,15,08,1, 11.8,1,1, 6.587, 10488.818, 423.996, 52744.541 24/09/26,05:35:37,16,08,1, 11.8,1,1, 6.587, 10488.841, 424.008, 52744.549 24/09/26,05:35:37,17,08,1, 11.8,1,1, 6.587, 10488.844, 423.987, 52744.548 24/09/26,05:35:37,18,08,1, 11.8,1,1, 6.587, 10488.853, 423.989, 52744.495 24/09/26,05:35:37,19,08,1, 11.8,1,1, 6.587, 10488.876, 424.029, 52744.537 24/09/26,05:35:38,00,09,1, 11.9,1,1, 6.586, 10488.875, 424.029, 52744.537 24/09/26,05:35:38,01,09,1, 11.9,1,1, 6.586, 10488.885, 424.016, 52744.451 24/09/26,05:35:38,02,09,1, 11.9,1,1, 6.586, 10488.882, 424.069, 52744.423 24/09/26,05:35:38,03,09,1, 11.9,1,1, 6.586, 10488.905, 424.090, 52744.543 24/09/26,05:35:38,04,09,1, 11.9,1,1, 6.586, 10488.904, 424.047, 52744.481 24/09/26,05:35:38,05,09,1, 11.9,1,1, 6.586, 10488.913, 424.076, 52744.432 24/09/26,05:35:38,06,09,1, 11.9,1,1, 6.586, 10488.903, 424.095, 52744.581 24/09/26,05:35:38,07,09,1, 11.9,1,1, 6.586, 10488.889, 424.102, 52744.442 24/09/26,05:35:38,08,09,1, 11.9,1,1, 6.586, 10488.917, 424.087, 52744.416 24/09/26,05:35:38,09,09,1, 11.9,1,1, 6.586, 10488.928, 424.135, 52744.422 24/09/26,05:35:38,10,09,1, 11.9,1,1, 6.586, 10488.929, 424.124, 52744.431 24/09/26,05:35:38,11,09,1, 11.9,1,1, 6.586, 10488.951, 424.111, 52744.406 24/09/26,05:35:38,12,09,1, 11.9,1,1, 6.586, 10488.931, 424.147, 52744.355 24/09/26,05:35:38,13,09,1, 11.9,1,1, 6.586, 10488.934, 424.173, 52744.368 24/09/26,05:35:38,14,09,1, 11.9,1,1, 6.586, 10488.973, 424.150, 52744.353 24/09/26,05:35:38,15,09,1, 11.9,1,1, 6.586, 10488.953, 424.189, 52744.401 24/09/26,05:35:38,16,09,1, 11.9,1,1, 6.586, 10488.974, 424.222, 52744.431 24/09/26,05:35:38,17,09,1, 11.9,1,1, 6.586, 10488.972, 424.198, 52744.313 24/09/26,05:35:38,18,09,1, 11.9,1,1, 6.586, 10488.968, 424.214, 52744.296 24/09/26,05:35:38,19,09,1, 11.9,1,1, 6.586, 10488.967, 424.245, 52744.290 24/09/26,05:35:39,00,10,1, 11.9,1,1, 6.586, 10488.967, 424.245, 52744.290 24/09/26,05:35:39,01,10,1, 11.9,1,1, 6.586, 10488.997, 424.236, 52744.338 24/09/26,05:35:39,02,10,1, 11.9,1,1, 6.586, 10488.990, 424.296, 52744.316 24/09/26,05:35:39,03,10,1, 11.9,1,1, 6.586, 10488.982, 424.272, 52744.314 24/09/26,05:35:39,04,10,1, 11.9,1,1, 6.586, 10489.017, 424.258, 52744.303 24/09/26,05:35:39,05,10,1, 11.9,1,1, 6.586, 10488.982, 424.302, 52744.347 24/09/26,05:35:39,06,10,1, 11.9,1,1, 6.586, 10488.991, 424.316, 52744.364 24/09/26,05:35:39,07,10,1, 11.9,1,1, 6.586, 10489.022, 424.316, 52744.333 24/09/26,05:35:39,08,10,1, 11.9,1,1, 6.586, 10489.000, 424.370, 52744.301 24/09/26,05:35:39,09,10,1, 11.9,1,1, 6.586, 10489.024, 424.406, 52744.340 24/09/26,05:35:39,10,10,1, 11.9,1,1, 6.586, 10489.021, 424.374, 52744.256 24/09/26,05:35:39,11,10,1, 11.9,1,1, 6.586, 10489.018, 424.391, 52744.281 24/09/26,05:35:39,12,10,1, 11.9,1,1, 6.586, 10489.028, 424.424, 52744.279 24/09/26,05:35:39,13,10,1, 11.9,1,1, 6.586, 10489.021, 424.449, 52744.244 24/09/26,05:35:39,14,10,1, 11.9,1,1, 6.586, 10489.038, 424.426, 52744.246 24/09/26,05:35:39,15,10,1, 11.9,1,1, 6.586, 10489.034, 424.454, 52744.204 24/09/26,05:35:39,16,10,1, 11.9,1,1, 6.586, 10489.060, 424.471, 52744.251 24/09/26,05:35:39,17,10,1, 11.9,1,1, 6.586, 10489.084, 424.476, 52744.215 24/09/26,05:35:39,18,10,1, 11.9,1,1, 6.586, 10489.049, 424.495, 52744.206 24/09/26,05:35:39,19,10,1, 11.9,1,1, 6.586, 10489.117, 424.501, 52744.170 24/09/26,05:35:40,00,10,1, 11.8,1,1, 6.587, 10489.117, 424.501, 52744.170 24/09/26,05:35:40,01,10,1, 11.8,1,1, 6.587, 10489.081, 424.532, 52744.209 24/09/26,05:35:40,02,10,1, 11.8,1,1, 6.587, 10489.096, 424.590, 52744.261 24/09/26,05:35:40,03,10,1, 11.8,1,1, 6.587, 10489.103, 424.553, 52744.145 24/09/26,05:35:40,04,10,1, 11.8,1,1, 6.587, 10489.104, 424.590, 52744.201 24/09/26,05:35:40,05,10,1, 11.8,1,1, 6.587, 10489.116, 424.626, 52744.198 24/09/26,05:35:40,06,10,1, 11.8,1,1, 6.587, 10489.131, 424.626, 52744.146 24/09/26,05:35:40,07,10,1, 11.8,1,1, 6.587, 10489.136, 424.618, 52744.105 24/09/26,05:35:40,08,10,1, 11.8,1,1, 6.587, 10489.147, 424.659, 52744.131 24/09/26,05:35:40,09,10,1, 11.8,1,1, 6.587, 10489.158, 424.691, 52744.213 24/09/26,05:35:40,10,10,1, 11.8,1,1, 6.587, 10489.185, 424.673, 52744.059 24/09/26,05:35:40,11,10,1, 11.8,1,1, 6.587, 10489.193, 424.697, 52744.106 24/09/26,05:35:40,12,10,1, 11.8,1,1, 6.587, 10489.213, 424.750, 52744.149 24/09/26,05:35:40,13,10,1, 11.8,1,1, 6.587, 10489.219, 424.733, 52744.105 24/09/26,05:35:40,14,10,1, 11.8,1,1, 6.587, 10489.237, 424.730, 52744.089 24/09/26,05:35:40,15,10,1, 11.8,1,1, 6.587, 10489.264, 424.810, 52744.163 24/09/26,05:35:40,16,10,1, 11.8,1,1, 6.587, 10489.249, 424.782, 52744.076 24/09/26,05:35:40,17,10,1, 11.8,1,1, 6.587, 10489.256, 424.796, 52744.110 24/09/26,05:35:40,18,10,1, 11.8,1,1, 6.587, 10489.272, 424.830, 52744.058 24/09/26,05:35:40,19,10,1, 11.8,1,1, 6.587, 10489.303, 424.872, 52744.093 24/09/26,05:35:41,00,11,1, 11.9,1,1, 6.588, 10489.300, 424.872, 52744.093 24/09/26,05:35:41,01,11,1, 11.9,1,1, 6.588, 10489.322, 424.876, 52744.045 24/09/26,05:35:41,02,11,1, 11.9,1,1, 6.588, 10489.305, 424.892, 52743.968 24/09/26,05:35:41,03,11,1, 11.9,1,1, 6.588, 10489.296, 424.886, 52744.021 24/09/26,05:35:41,04,11,1, 11.9,1,1, 6.588, 10489.343, 424.909, 52744.038 24/09/26,05:35:41,05,11,1, 11.9,1,1, 6.588, 10489.353, 424.930, 52744.009 24/09/26,05:35:41,06,11,1, 11.9,1,1, 6.588, 10489.360, 424.942, 52744.006 24/09/26,05:35:41,07,11,1, 11.9,1,1, 6.588, 10489.369, 424.926, 52743.961 24/09/26,05:35:41,08,11,1, 11.9,1,1, 6.588, 10489.387, 424.983, 52743.989 24/09/26,05:35:41,09,11,1, 11.9,1,1, 6.588, 10489.411, 424.988, 52744.001 24/09/26,05:35:41,10,11,1, 11.9,1,1, 6.588, 10489.417, 424.982, 52743.984 24/09/26,05:35:41,11,11,1, 11.9,1,1, 6.588, 10489.448, 425.023, 52744.006 24/09/26,05:35:41,12,11,1, 11.9,1,1, 6.588, 10489.464, 425.018, 52743.933 24/09/26,05:35:41,13,11,1, 11.9,1,1, 6.588, 10489.472, 425.034, 52743.925 24/09/26,05:35:41,14,11,1, 11.9,1,1, 6.588, 10489.473, 425.092, 52743.979 24/09/26,05:35:41,15,11,1, 11.9,1,1, 6.588, 10489.506, 425.096, 52743.971 24/09/26,05:35:41,16,11,1, 11.9,1,1, 6.588, 10489.518, 425.092, 52743.984 24/09/26,05:35:41,17,11,1, 11.9,1,1, 6.588, 10489.515, 425.092, 52743.890 24/09/26,05:35:41,18,11,1, 11.9,1,1, 6.588, 10489.531, 425.143, 52743.890 24/09/26,05:35:41,19,11,1, 11.9,1,1, 6.588, 10489.580, 425.129, 52743.874 24/09/26,05:35:42,00,10,1, 11.9,1,1, 6.588, 10489.576, 425.129, 52743.874 24/09/26,05:35:42,01,10,1, 11.9,1,1, 6.588, 10489.595, 425.193, 52743.896 24/09/26,05:35:42,02,10,1, 11.9,1,1, 6.588, 10489.644, 425.189, 52743.881 24/09/26,05:35:42,03,10,1, 11.9,1,1, 6.588, 10489.638, 425.182, 52743.888 24/09/26,05:35:42,04,10,1, 11.9,1,1, 6.588, 10489.649, 425.212, 52743.824 24/09/26,05:35:42,05,10,1, 11.9,1,1, 6.588, 10489.647, 425.235, 52743.866 24/09/26,05:35:42,06,10,1, 11.9,1,1, 6.588, 10489.680, 425.215, 52743.768 24/09/26,05:35:42,07,10,1, 11.9,1,1, 6.588, 10489.691, 425.223, 52743.796 24/09/26,05:35:42,08,10,1, 11.9,1,1, 6.588, 10489.700, 425.278, 52743.796 24/09/26,05:35:42,09,10,1, 11.9,1,1, 6.588, 10489.731, 425.274, 52743.738 24/09/26,05:35:42,10,10,1, 11.9,1,1, 6.588, 10489.719, 425.253, 52743.781 24/09/26,05:35:42,11,10,1, 11.9,1,1, 6.588, 10489.755, 425.303, 52743.812 24/09/26,05:35:42,12,10,1, 11.9,1,1, 6.588, 10489.774, 425.305, 52743.825 24/09/26,05:35:42,13,10,1, 11.9,1,1, 6.588, 10489.788, 425.276, 52743.722 24/09/26,05:35:42,14,10,1, 11.9,1,1, 6.588, 10489.812, 425.332, 52743.780 24/09/26,05:35:42,15,10,1, 11.9,1,1, 6.588, 10489.880, 425.345, 52743.716 24/09/26,05:35:42,16,10,1, 11.9,1,1, 6.588, 10489.845, 425.309, 52743.711 24/09/26,05:35:42,17,10,1, 11.9,1,1, 6.588, 10489.868, 425.364, 52743.746 24/09/26,05:35:42,18,10,1, 11.9,1,1, 6.588, 10489.907, 425.384, 52743.729 24/09/26,05:35:42,19,10,1, 11.9,1,1, 6.588, 10489.920, 425.376, 52743.659 24/09/26,05:35:43,00,09,1, 11.9,1,1, 6.583, 10489.918, 425.376, 52743.659 24/09/26,05:35:43,01,09,1, 11.9,1,1, 6.583, 10489.951, 425.423, 52743.724 24/09/26,05:35:43,02,09,1, 11.9,1,1, 6.583, 10489.990, 425.403, 52743.629 24/09/26,05:35:43,03,09,1, 11.9,1,1, 6.583, 10490.012, 425.388, 52743.636 24/09/26,05:35:43,04,09,1, 11.9,1,1, 6.583, 10489.994, 425.431, 52743.710 24/09/26,05:35:43,05,09,1, 11.9,1,1, 6.583, 10490.044, 425.407, 52743.609 24/09/26,05:35:43,06,09,1, 11.9,1,1, 6.583, 10490.033, 425.421, 52743.640 24/09/26,05:35:43,07,09,1, 11.9,1,1, 6.583, 10490.059, 425.469, 52743.629 24/09/26,05:35:43,08,09,1, 11.9,1,1, 6.583, 10490.057, 425.449, 52743.580 24/09/26,05:35:43,09,09,1, 11.9,1,1, 6.583, 10490.092, 425.430, 52743.556 24/09/26,05:35:43,10,09,1, 11.9,1,1, 6.583, 10490.130, 425.483, 52743.559 24/09/26,05:35:43,11,09,1, 11.9,1,1, 6.583, 10490.127, 425.496, 52743.593 24/09/26,05:35:43,12,09,1, 11.9,1,1, 6.583, 10490.148, 425.483, 52743.581 24/09/26,05:35:43,13,09,1, 11.9,1,1, 6.583, 10490.173, 425.480, 52743.495 24/09/26,05:35:43,14,09,1, 11.9,1,1, 6.583, 10490.201, 425.510, 52743.548 24/09/26,05:35:43,15,09,1, 11.9,1,1, 6.583, 10490.205, 425.488, 52743.457 24/09/26,05:35:43,16,09,1, 11.9,1,1, 6.583, 10490.241, 425.498, 52743.469 24/09/26,05:35:43,17,09,1, 11.9,1,1, 6.583, 10490.223, 425.527, 52743.456 24/09/26,05:35:43,18,09,1, 11.9,1,1, 6.583, 10490.303, 425.521, 52743.450 24/09/26,05:35:43,19,09,1, 11.9,1,1, 6.583, 10490.313, 425.527, 52743.444 24/09/26,05:35:44,00,09,1, 11.9,1,1, 6.589, 10490.310, 425.527, 52743.444 24/09/26,05:35:44,01,09,1, 11.9,1,1, 6.589, 10490.338, 425.556, 52743.519 24/09/26,05:35:44,02,09,1, 11.9,1,1, 6.589, 10490.355, 425.515, 52743.431 24/09/26,05:35:44,03,09,1, 11.9,1,1, 6.589, 10490.376, 425.542, 52743.359 24/09/26,05:35:44,04,09,1, 11.9,1,1, 6.589, 10490.425, 425.575, 52743.431 24/09/26,05:35:44,05,09,1, 11.9,1,1, 6.589, 10490.440, 425.536, 52743.421 24/09/26,05:35:44,06,09,1, 11.9,1,1, 6.589, 10490.454, 425.533, 52743.341 24/09/26,05:35:44,07,09,1, 11.9,1,1, 6.589, 10490.445, 425.556, 52743.337 24/09/26,05:35:44,08,09,1, 11.9,1,1, 6.589, 10490.512, 425.541, 52743.351 24/09/26,05:35:44,09,09,1, 11.9,1,1, 6.589, 10490.506, 425.527, 52743.304 24/09/26,05:35:44,10,09,1, 11.9,1,1, 6.589, 10490.516, 425.555, 52743.288 24/09/26,05:35:44,11,09,1, 11.9,1,1, 6.589, 10490.560, 425.562, 52743.356 24/09/26,05:35:44,12,09,1, 11.9,1,1, 6.589, 10490.568, 425.527, 52743.331 24/09/26,05:35:44,13,09,1, 11.9,1,1, 6.589, 10490.594, 425.557, 52743.330 24/09/26,05:35:44,14,09,1, 11.9,1,1, 6.589, 10490.614, 425.579, 52743.260 24/09/26,05:35:44,15,09,1, 11.9,1,1, 6.589, 10490.644, 425.528, 52743.237 24/09/26,05:35:44,16,09,1, 11.9,1,1, 6.589, 10490.661, 425.560, 52743.215 24/09/26,05:35:44,17,09,1, 11.9,1,1, 6.589, 10490.686, 425.580, 52743.259 24/09/26,05:35:44,18,09,1, 11.9,1,1, 6.589, 10490.718, 425.578, 52743.219 24/09/26,05:35:44,19,09,1, 11.9,1,1, 6.589, 10490.728, 425.565, 52743.188 24/09/26,05:35:45,00,11,1, 11.9,1,1, 6.589, 10490.727, 425.565, 52743.188 24/09/26,05:35:45,01,11,1, 11.9,1,1, 6.589, 10490.766, 425.574, 52743.173 24/09/26,05:35:45,02,11,1, 11.9,1,1, 6.589, 10490.784, 425.572, 52743.147 24/09/26,05:35:45,03,11,1, 11.9,1,1, 6.589, 10490.814, 425.601, 52743.106 24/09/26,05:35:45,04,11,1, 11.9,1,1, 6.589, 10490.833, 425.594, 52743.151 24/09/26,05:35:45,05,11,1, 11.9,1,1, 6.589, 10490.863, 425.590, 52743.091 24/09/26,05:35:45,06,11,1, 11.9,1,1, 6.589, 10490.869, 425.605, 52743.149 24/09/26,05:35:45,07,11,1, 11.9,1,1, 6.589, 10490.889, 425.615, 52743.121 24/09/26,05:35:45,08,11,1, 11.9,1,1, 6.589, 10490.933, 425.591, 52743.105 24/09/26,05:35:45,09,11,1, 11.9,1,1, 6.589, 10490.937, 425.598, 52743.037 24/09/26,05:35:45,10,11,1, 11.9,1,1, 6.589, 10490.934, 425.628, 52743.082 24/09/26,05:35:45,11,11,1, 11.9,1,1, 6.589, 10490.977, 425.606, 52743.011 24/09/26,05:35:45,12,11,1, 11.9,1,1, 6.589, 10491.015, 425.604, 52743.004 24/09/26,05:35:45,13,11,1, 11.9,1,1, 6.589, 10491.015, 425.661, 52743.108 24/09/26,05:35:45,14,11,1, 11.9,1,1, 6.589, 10491.031, 425.629, 52742.929 24/09/26,05:35:45,15,11,1, 11.9,1,1, 6.589, 10491.053, 425.628, 52742.919 24/09/26,05:35:45,16,11,1, 11.9,1,1, 6.589, 10491.094, 425.651, 52743.002 24/09/26,05:35:45,17,11,1, 11.9,1,1, 6.589, 10491.136, 425.633, 52742.939 24/09/26,05:35:45,18,11,1, 11.9,1,1, 6.589, 10491.124, 425.632, 52742.930 24/09/26,05:35:45,19,11,1, 11.9,1,1, 6.589, 10491.150, 425.655, 52742.988 24/09/26,05:35:46,00,11,1, 12.0,1,1, 6.587, 10491.145, 425.655, 52742.988 24/09/26,05:35:46,01,11,1, 12.0,1,1, 6.587, 10491.207, 425.657, 52742.907 24/09/26,05:35:46,02,11,1, 12.0,1,1, 6.587, 10491.203, 425.652, 52742.790 24/09/26,05:35:46,03,11,1, 12.0,1,1, 6.587, 10491.232, 425.687, 52742.820 24/09/26,05:35:46,04,11,1, 12.0,1,1, 6.587, 10491.254, 425.694, 52742.873 24/09/26,05:35:46,05,11,1, 12.0,1,1, 6.587, 10491.268, 425.676, 52742.827 24/09/26,05:35:46,06,11,1, 12.0,1,1, 6.587, 10491.289, 425.705, 52742.812 24/09/26,05:35:46,07,11,1, 12.0,1,1, 6.587, 10491.299, 425.720, 52742.807 24/09/26,05:35:46,08,11,1, 12.0,1,1, 6.587, 10491.335, 425.691, 52742.768 24/09/26,05:35:46,09,11,1, 12.0,1,1, 6.587, 10491.347, 425.740, 52742.803 24/09/26,05:35:46,10,11,1, 12.0,1,1, 6.587, 10491.399, 425.734, 52742.786 24/09/26,05:35:46,11,11,1, 12.0,1,1, 6.587, 10491.391, 425.730, 52742.751 24/09/26,05:35:46,12,11,1, 12.0,1,1, 6.587, 10491.387, 425.758, 52742.752 24/09/26,05:35:46,13,11,1, 12.0,1,1, 6.587, 10491.423, 425.767, 52742.774 24/09/26,05:35:46,14,11,1, 12.0,1,1, 6.587, 10491.446, 425.747, 52742.760 24/09/26,05:35:46,15,11,1, 12.0,1,1, 6.587, 10491.456, 425.761, 52742.729 24/09/26,05:35:46,16,11,1, 12.0,1,1, 6.587, 10491.479, 425.768, 52742.677 24/09/26,05:35:46,17,11,1, 12.0,1,1, 6.587, 10491.502, 425.789, 52742.700 24/09/26,05:35:46,18,11,1, 12.0,1,1, 6.587, 10491.500, 425.782, 52742.616 24/09/26,05:35:46,19,11,1, 12.0,1,1, 6.587, 10491.556, 425.819, 52742.674 24/09/26,05:35:47,00,10,1, 11.9,1,1, 6.586, 10491.554, 425.819, 52742.674 24/09/26,05:35:47,01,10,1, 11.9,1,1, 6.586, 10491.588, 425.778, 52742.570 24/09/26,05:35:47,02,10,1, 11.9,1,1, 6.586, 10491.570, 425.826, 52742.572 24/09/26,05:35:47,03,10,1, 11.9,1,1, 6.586, 10491.609, 425.825, 52742.607 24/09/26,05:35:47,04,10,1, 11.9,1,1, 6.586, 10491.623, 425.825, 52742.561 24/09/26,05:35:47,05,10,1, 11.9,1,1, 6.586, 10491.629, 425.828, 52742.535 24/09/26,05:35:47,06,10,1, 11.9,1,1, 6.586, 10491.670, 425.864, 52742.565 24/09/26,05:35:47,07,10,1, 11.9,1,1, 6.586, 10491.673, 425.832, 52742.495 24/09/26,05:35:47,08,10,1, 11.9,1,1, 6.586, 10491.675, 425.838, 52742.475 24/09/26,05:35:47,09,10,1, 11.9,1,1, 6.586, 10491.699, 425.871, 52742.503 24/09/26,05:35:47,10,10,1, 11.9,1,1, 6.586, 10491.711, 425.862, 52742.568 24/09/26,05:35:47,11,10,1, 11.9,1,1, 6.586, 10491.746, 425.856, 52742.508 24/09/26,05:35:47,12,10,1, 11.9,1,1, 6.586, 10491.772, 425.889, 52742.467 24/09/26,05:35:47,13,10,1, 11.9,1,1, 6.586, 10491.811, 425.880, 52742.514 24/09/26,05:35:47,14,10,1, 11.9,1,1, 6.586, 10491.825, 425.873, 52742.411 24/09/26,05:35:47,15,10,1, 11.9,1,1, 6.586, 10491.816, 425.912, 52742.492 24/09/26,05:35:47,16,10,1, 11.9,1,1, 6.586, 10491.855, 425.889, 52742.274 24/09/26,05:35:47,17,10,1, 11.9,1,1, 6.586, 10491.869, 425.889, 52742.406 24/09/26,05:35:47,18,10,1, 11.9,1,1, 6.586, 10491.847, 425.912, 52742.439 24/09/26,05:35:47,19,10,1, 11.9,1,1, 6.586, 10491.900, 425.939, 52742.415 24/09/26,05:35:48,00,08,1, 11.9,1,1, 6.586, 10491.896, 425.939, 52742.415 24/09/26,05:35:48,01,08,1, 11.9,1,1, 6.586, 10491.923, 425.936, 52742.358 24/09/26,05:35:48,02,08,1, 11.9,1,1, 6.586, 10491.952, 425.941, 52742.336 24/09/26,05:35:48,03,08,1, 11.9,1,1, 6.586, 10491.967, 425.919, 52742.376 24/09/26,05:35:48,04,08,1, 11.9,1,1, 6.586, 10491.983, 425.935, 52742.286 24/09/26,05:35:48,05,08,1, 11.9,1,1, 6.586, 10492.012, 425.975, 52742.382 24/09/26,05:35:48,06,08,1, 11.9,1,1, 6.586, 10492.028, 425.974, 52742.375 24/09/26,05:35:48,07,08,1, 11.9,1,1, 6.586, 10492.008, 425.968, 52742.326 24/09/26,05:35:48,08,08,1, 11.9,1,1, 6.586, 10492.044, 425.986, 52742.243 24/09/26,05:35:48,09,08,1, 11.9,1,1, 6.586, 10492.071, 425.971, 52742.257 24/09/26,05:35:48,10,08,1, 11.9,1,1, 6.586, 10492.062, 425.974, 52742.231 24/09/26,05:35:48,11,08,1, 11.9,1,1, 6.586, 10492.082, 425.996, 52742.236 24/09/26,05:35:48,12,08,1, 11.9,1,1, 6.586, 10492.118, 425.996, 52742.233 24/09/26,05:35:48,13,08,1, 11.9,1,1, 6.586, 10492.124, 425.989, 52742.231 24/09/26,05:35:48,14,08,1, 11.9,1,1, 6.586, 10492.106, 426.027, 52742.156 24/09/26,05:35:48,15,08,1, 11.9,1,1, 6.586, 10492.144, 426.057, 52742.179 24/09/26,05:35:48,16,08,1, 11.9,1,1, 6.586, 10492.154, 426.036, 52742.210 24/09/26,05:35:48,17,08,1, 11.9,1,1, 6.586, 10492.189, 426.033, 52742.086 24/09/26,05:35:48,18,08,1, 11.9,1,1, 6.586, 10492.208, 426.065, 52742.199 24/09/26,05:35:48,19,08,1, 11.9,1,1, 6.586, 10492.219, 426.063, 52742.133 24/09/26,05:35:49,00,08,1, 11.9,1,1, 6.589, 10492.213, 426.063, 52742.133 24/09/26,05:35:49,01,08,1, 11.9,1,1, 6.589, 10492.262, 426.103, 52742.114 24/09/26,05:35:49,02,08,1, 11.9,1,1, 6.589, 10492.285, 426.103, 52742.151 24/09/26,05:35:49,03,08,1, 11.9,1,1, 6.589, 10492.287, 426.094, 52742.135 24/09/26,05:35:49,04,08,1, 11.9,1,1, 6.589, 10492.334, 426.125, 52742.050 24/09/26,05:35:49,05,08,1, 11.9,1,1, 6.589, 10492.324, 426.118, 52742.057 24/09/26,05:35:49,06,08,1, 11.9,1,1, 6.589, 10492.350, 426.139, 52742.172 24/09/26,05:35:49,07,08,1, 11.9,1,1, 6.589, 10492.355, 426.168, 52742.058 24/09/26,05:35:49,08,08,1, 11.9,1,1, 6.589, 10492.392, 426.167, 52742.011 24/09/26,05:35:49,09,08,1, 11.9,1,1, 6.589, 10492.416, 426.146, 52742.027 24/09/26,05:35:49,10,08,1, 11.9,1,1, 6.589, 10492.410, 426.195, 52742.065 24/09/26,05:35:49,11,08,1, 11.9,1,1, 6.589, 10492.414, 426.215, 52741.966 24/09/26,05:35:49,12,08,1, 11.9,1,1, 6.589, 10492.456, 426.212, 52741.977 24/09/26,05:35:49,13,08,1, 11.9,1,1, 6.589, 10492.459, 426.228, 52741.969 24/09/26,05:35:49,14,08,1, 11.9,1,1, 6.589, 10492.465, 426.254, 52741.937 24/09/26,05:35:49,15,08,1, 11.9,1,1, 6.589, 10492.492, 426.231, 52741.939 24/09/26,05:35:49,16,08,1, 11.9,1,1, 6.589, 10492.514, 426.230, 52741.868 24/09/26,05:35:49,17,08,1, 11.9,1,1, 6.589, 10492.532, 426.256, 52741.867 24/09/26,05:35:49,18,08,1, 11.9,1,1, 6.589, 10492.538, 426.275, 52741.883 24/09/26,05:35:49,19,08,1, 11.9,1,1, 6.589, 10492.546, 426.258, 52741.852 24/09/26,05:35:50,00,09,1, 12.0,1,1, 6.589, 10492.538, 426.258, 52741.852 24/09/26,05:35:50,01,09,1, 12.0,1,1, 6.589, 10492.590, 426.305, 52741.907 24/09/26,05:35:50,02,09,1, 12.0,1,1, 6.589, 10492.585, 426.321, 52741.794 24/09/26,05:35:50,03,09,1, 12.0,1,1, 6.589, 10492.611, 426.338, 52741.863 24/09/26,05:35:50,04,09,1, 12.0,1,1, 6.589, 10492.641, 426.355, 52741.864 24/09/26,05:35:50,05,09,1, 12.0,1,1, 6.589, 10492.664, 426.343, 52741.843 24/09/26,05:35:50,06,09,1, 12.0,1,1, 6.589, 10492.646, 426.346, 52741.802 24/09/26,05:35:50,07,09,1, 12.0,1,1, 6.589, 10492.667, 426.384, 52741.792 24/09/26,05:35:50,08,09,1, 12.0,1,1, 6.589, 10492.684, 426.397, 52741.827 24/09/26,05:35:50,09,09,1, 12.0,1,1, 6.589, 10492.721, 426.363, 52741.724 24/09/26,05:35:50,10,09,1, 12.0,1,1, 6.589, 10492.713, 426.431, 52741.800 24/09/26,05:35:50,11,09,1, 12.0,1,1, 6.589, 10492.724, 426.441, 52741.766 24/09/26,05:35:50,12,09,1, 12.0,1,1, 6.589, 10492.715, 426.435, 52741.651 24/09/26,05:35:50,13,09,1, 12.0,1,1, 6.589, 10492.728, 426.467, 52741.762 24/09/26,05:35:50,14,09,1, 12.0,1,1, 6.589, 10492.766, 426.465, 52741.717 24/09/26,05:35:50,15,09,1, 12.0,1,1, 6.589, 10492.764, 426.449, 52741.737 24/09/26,05:35:50,16,09,1, 12.0,1,1, 6.589, 10492.791, 426.493, 52741.735 24/09/26,05:35:50,17,09,1, 12.0,1,1, 6.589, 10492.813, 426.521, 52741.734 24/09/26,05:35:50,18,09,1, 12.0,1,1, 6.589, 10492.802, 426.502, 52741.703 24/09/26,05:35:50,19,09,1, 12.0,1,1, 6.589, 10492.819, 426.507, 52741.650 24/09/26,05:35:51,00,09,1, 11.8,1,1, 6.586, 10492.814, 426.507, 52741.650 24/09/26,05:35:51,01,09,1, 11.8,1,1, 6.586, 10492.853, 426.539, 52741.636 24/09/26,05:35:51,02,09,1, 11.8,1,1, 6.586, 10492.833, 426.533, 52741.611 24/09/26,05:35:51,03,09,1, 11.8,1,1, 6.586, 10492.876, 426.560, 52741.602 24/09/26,05:35:51,04,09,1, 11.8,1,1, 6.586, 10492.896, 426.566, 52741.634 24/09/26,05:35:51,05,09,1, 11.8,1,1, 6.586, 10492.886, 426.529, 52741.587 24/09/26,05:35:51,06,09,1, 11.8,1,1, 6.586, 10492.920, 426.579, 52741.604 24/09/26,05:35:51,07,09,1, 11.8,1,1, 6.586, 10492.928, 426.572, 52741.615 24/09/26,05:35:51,08,09,1, 11.8,1,1, 6.586, 10492.954, 426.579, 52741.579 24/09/26,05:35:51,09,09,1, 11.8,1,1, 6.586, 10492.941, 426.594, 52741.513 24/09/26,05:35:51,10,09,1, 11.8,1,1, 6.586, 10492.972, 426.640, 52741.566 24/09/26,05:35:51,11,09,1, 11.8,1,1, 6.586, 10492.971, 426.631, 52741.536 24/09/26,05:35:51,12,09,1, 11.8,1,1, 6.586, 10492.973, 426.656, 52741.565 24/09/26,05:35:51,13,09,1, 11.8,1,1, 6.586, 10493.004, 426.684, 52741.538 24/09/26,05:35:51,14,09,1, 11.8,1,1, 6.586, 10493.040, 426.648, 52741.501 24/09/26,05:35:51,15,09,1, 11.8,1,1, 6.586, 10493.024, 426.651, 52741.452 24/09/26,05:35:51,16,09,1, 11.8,1,1, 6.586, 10493.029, 426.689, 52741.489 24/09/26,05:35:51,17,09,1, 11.8,1,1, 6.586, 10493.033, 426.674, 52741.478 24/09/26,05:35:51,18,09,1, 11.8,1,1, 6.586, 10493.071, 426.710, 52741.425 24/09/26,05:35:51,19,09,1, 11.8,1,1, 6.586, 10493.051, 426.727, 52741.490 24/09/26,05:35:52,00,10,1, 11.8,1,1, 6.585, 10493.047, 426.727, 52741.490 24/09/26,05:35:52,01,10,1, 11.8,1,1, 6.585, 10493.077, 426.708, 52741.375 24/09/26,05:35:52,02,10,1, 11.8,1,1, 6.585, 10493.121, 426.756, 52741.406 24/09/26,05:35:52,03,10,1, 11.8,1,1, 6.585, 10493.119, 426.761, 52741.448 24/09/26,05:35:52,04,10,1, 11.8,1,1, 6.585, 10493.151, 426.748, 52741.369 24/09/26,05:35:52,05,10,1, 11.8,1,1, 6.585, 10493.131, 426.790, 52741.360 24/09/26,05:35:52,06,10,1, 11.8,1,1, 6.585, 10493.149, 426.798, 52741.344 24/09/26,05:35:52,07,10,1, 11.8,1,1, 6.585, 10493.184, 426.796, 52741.372 24/09/26,05:35:52,08,10,1, 11.8,1,1, 6.585, 10493.164, 426.814, 52741.368 24/09/26,05:35:52,09,10,1, 11.8,1,1, 6.585, 10493.211, 426.849, 52741.293 24/09/26,05:35:52,10,10,1, 11.8,1,1, 6.585, 10493.227, 426.824, 52741.311 24/09/26,05:35:52,11,10,1, 11.8,1,1, 6.585, 10493.231, 426.870, 52741.303 24/09/26,05:35:52,12,10,1, 11.8,1,1, 6.585, 10493.253, 426.880, 52741.337 24/09/26,05:35:52,13,10,1, 11.8,1,1, 6.585, 10493.289, 426.898, 52741.336 24/09/26,05:35:52,14,10,1, 11.8,1,1, 6.585, 10493.274, 426.900, 52741.301 24/09/26,05:35:52,15,10,1, 11.8,1,1, 6.585, 10493.289, 426.920, 52741.288 24/09/26,05:35:52,16,10,1, 11.8,1,1, 6.585, 10493.339, 426.909, 52741.284 24/09/26,05:35:52,17,10,1, 11.8,1,1, 6.585, 10493.338, 426.924, 52741.340 24/09/26,05:35:52,18,10,1, 11.8,1,1, 6.585, 10493.348, 426.938, 52741.297 24/09/26,05:35:52,19,10,1, 11.8,1,1, 6.585, 10493.400, 426.944, 52741.289 24/09/26,05:35:53,00,10,1, 11.8,1,1, 6.586, 10493.398, 426.944, 52741.289 24/09/26,05:35:53,01,10,1, 11.8,1,1, 6.586, 10493.403, 426.961, 52741.193 24/09/26,05:35:53,02,10,1, 11.8,1,1, 6.586, 10493.411, 427.008, 52741.247 24/09/26,05:35:53,03,10,1, 11.8,1,1, 6.586, 10493.455, 426.992, 52741.231 24/09/26,05:35:53,04,10,1, 11.8,1,1, 6.586, 10493.450, 427.020, 52741.156 24/09/26,05:35:53,05,10,1, 11.8,1,1, 6.586, 10493.478, 427.035, 52741.217 24/09/26,05:35:53,06,10,1, 11.8,1,1, 6.586, 10493.469, 427.043, 52741.362 24/09/26,05:35:53,07,10,1, 11.8,1,1, 6.586, 10493.514, 427.041, 52741.211 24/09/26,05:35:53,08,10,1, 11.8,1,1, 6.586, 10493.547, 427.085, 52741.187 24/09/26,05:35:53,09,10,1, 11.8,1,1, 6.586, 10493.588, 427.088, 52741.141 24/09/26,05:35:53,10,10,1, 11.8,1,1, 6.586, 10493.601, 427.089, 52741.140 24/09/26,05:35:53,11,10,1, 11.8,1,1, 6.586, 10493.603, 427.157, 52741.212 24/09/26,05:35:53,12,10,1, 11.8,1,1, 6.586, 10493.633, 427.150, 52741.138 24/09/26,05:35:53,13,10,1, 11.8,1,1, 6.586, 10493.651, 427.146, 52741.187 24/09/26,05:35:53,14,10,1, 11.8,1,1, 6.586, 10493.643, 427.183, 52741.124 24/09/26,05:35:53,15,10,1, 11.8,1,1, 6.586, 10493.704, 427.198, 52741.092 24/09/26,05:35:53,16,10,1, 11.8,1,1, 6.586, 10493.709, 427.188, 52741.108 24/09/26,05:35:53,17,10,1, 11.8,1,1, 6.586, 10493.704, 427.193, 52741.086 24/09/26,05:35:53,18,10,1, 11.8,1,1, 6.586, 10493.771, 427.236, 52741.105 24/09/26,05:35:53,19,10,1, 11.8,1,1, 6.586, 10493.791, 427.214, 52741.076 24/09/26,05:35:54,00,09,1, 11.9,1,1, 6.585, 10493.790, 427.214, 52741.076 24/09/26,05:35:54,01,09,1, 11.9,1,1, 6.585, 10493.835, 427.286, 52741.106 24/09/26,05:35:54,02,09,1, 11.9,1,1, 6.585, 10493.839, 427.282, 52741.091 24/09/26,05:35:54,03,09,1, 11.9,1,1, 6.585, 10493.858, 427.247, 52740.990 24/09/26,05:35:54,04,09,1, 11.9,1,1, 6.585, 10493.902, 427.296, 52741.018 24/09/26,05:35:54,05,09,1, 11.9,1,1, 6.585, 10493.920, 427.321, 52741.043 24/09/26,05:35:54,06,09,1, 11.9,1,1, 6.585, 10493.917, 427.295, 52741.008 24/09/26,05:35:54,07,09,1, 11.9,1,1, 6.585, 10493.986, 427.361, 52741.042 24/09/26,05:35:54,08,09,1, 11.9,1,1, 6.585, 10493.990, 427.367, 52741.056 24/09/26,05:35:54,09,09,1, 11.9,1,1, 6.585, 10494.026, 427.345, 52740.989 24/09/26,05:35:54,10,09,1, 11.9,1,1, 6.585, 10494.051, 427.359, 52740.963 24/09/26,05:35:54,11,09,1, 11.9,1,1, 6.585, 10494.057, 427.408, 52740.959 24/09/26,05:35:54,12,09,1, 11.9,1,1, 6.585, 10494.122, 427.385, 52740.909 24/09/26,05:35:54,13,09,1, 11.9,1,1, 6.585, 10494.105, 427.419, 52740.957 24/09/26,05:35:54,14,09,1, 11.9,1,1, 6.585, 10494.147, 427.474, 52740.917 24/09/26,05:35:54,15,09,1, 11.9,1,1, 6.585, 10494.204, 427.425, 52740.887 24/09/26,05:35:54,16,09,1, 11.9,1,1, 6.585, 10494.187, 427.434, 52740.844 24/09/26,05:35:54,17,09,1, 11.9,1,1, 6.585, 10494.217, 427.484, 52740.894 24/09/26,05:35:54,18,09,1, 11.9,1,1, 6.585, 10494.255, 427.476, 52740.856 24/09/26,05:35:54,19,09,1, 11.9,1,1, 6.585, 10494.279, 427.470, 52740.850 24/09/26,05:35:55,00,09,1, 11.9,1,1, 6.591, 10494.274, 427.470, 52740.850 24/09/26,05:35:55,01,09,1, 11.9,1,1, 6.591, 10494.326, 427.533, 52740.911 24/09/26,05:35:55,02,09,1, 11.9,1,1, 6.591, 10494.358, 427.487, 52740.863 24/09/26,05:35:55,03,09,1, 11.9,1,1, 6.591, 10494.350, 427.563, 52740.847 24/09/26,05:35:55,04,09,1, 11.9,1,1, 6.591, 10494.397, 427.551, 52740.812 24/09/26,05:35:55,05,09,1, 11.9,1,1, 6.591, 10494.435, 427.565, 52740.781 24/09/26,05:35:55,06,09,1, 11.9,1,1, 6.591, 10494.450, 427.575, 52740.772 24/09/26,05:35:55,07,09,1, 11.9,1,1, 6.591, 10494.487, 427.609, 52740.814 24/09/26,05:35:55,08,09,1, 11.9,1,1, 6.591, 10494.496, 427.584, 52740.757 24/09/26,05:35:55,09,09,1, 11.9,1,1, 6.591, 10494.532, 427.606, 52740.781 24/09/26,05:35:55,10,09,1, 11.9,1,1, 6.591, 10494.562, 427.616, 52740.788 24/09/26,05:35:55,11,09,1, 11.9,1,1, 6.591, 10494.585, 427.619, 52740.724 24/09/26,05:35:55,12,09,1, 11.9,1,1, 6.591, 10494.625, 427.621, 52740.714 24/09/26,05:35:55,13,09,1, 11.9,1,1, 6.591, 10494.640, 427.677, 52740.756 24/09/26,05:35:55,14,09,1, 11.9,1,1, 6.591, 10494.669, 427.648, 52740.731 24/09/26,05:35:55,15,09,1, 11.9,1,1, 6.591, 10494.690, 427.669, 52740.659 24/09/26,05:35:55,16,09,1, 11.9,1,1, 6.591, 10494.705, 427.670, 52740.707 24/09/26,05:35:55,17,09,1, 11.9,1,1, 6.591, 10494.735, 427.685, 52740.677 24/09/26,05:35:55,18,09,1, 11.9,1,1, 6.591, 10494.739, 427.684, 52740.701 24/09/26,05:35:55,19,09,1, 11.9,1,1, 6.591, 10494.769, 427.689, 52740.598 24/09/26,05:35:56,00,10,1, 11.9,1,1, 6.586, 10494.766, 427.689, 52740.598 24/09/26,05:35:56,01,10,1, 11.9,1,1, 6.586, 10494.812, 427.681, 52740.613 24/09/26,05:35:56,02,10,1, 11.9,1,1, 6.586, 10494.807, 427.717, 52740.571 24/09/26,05:35:56,03,10,1, 11.9,1,1, 6.586, 10494.886, 427.736, 52740.552 24/09/26,05:35:56,04,10,1, 11.9,1,1, 6.586, 10494.877, 427.734, 52740.540 24/09/26,05:35:56,05,10,1, 11.9,1,1, 6.586, 10494.926, 427.742, 52740.562 24/09/26,05:35:56,06,10,1, 11.9,1,1, 6.586, 10494.944, 427.772, 52740.589 24/09/26,05:35:56,07,10,1, 11.9,1,1, 6.586, 10494.978, 427.747, 52740.504 24/09/26,05:35:56,08,10,1, 11.9,1,1, 6.586, 10494.972, 427.760, 52740.506 24/09/26,05:35:56,09,10,1, 11.9,1,1, 6.586, 10495.006, 427.800, 52740.511 24/09/26,05:35:56,10,10,1, 11.9,1,1, 6.586, 10495.042, 427.773, 52740.431 24/09/26,05:35:56,11,10,1, 11.9,1,1, 6.586, 10495.054, 427.785, 52740.430 24/09/26,05:35:56,12,10,1, 11.9,1,1, 6.586, 10495.099, 427.817, 52740.457 24/09/26,05:35:56,13,10,1, 11.9,1,1, 6.586, 10495.107, 427.831, 52740.514 24/09/26,05:35:56,14,10,1, 11.9,1,1, 6.586, 10495.149, 427.814, 52740.405 24/09/26,05:35:56,15,10,1, 11.9,1,1, 6.586, 10495.160, 427.826, 52740.378 24/09/26,05:35:56,16,10,1, 11.9,1,1, 6.586, 10495.169, 427.847, 52740.395 24/09/26,05:35:56,17,10,1, 11.9,1,1, 6.586, 10495.203, 427.808, 52740.468 24/09/26,05:35:56,18,10,1, 11.9,1,1, 6.586, 10495.214, 427.824, 52740.370 24/09/26,05:35:56,19,10,1, 11.9,1,1, 6.586, 10495.259, 427.852, 52740.424 24/09/26,05:35:57,00,11,1, 11.9,1,1, 6.590, 10495.259, 427.852, 52740.424 24/09/26,05:35:57,01,11,1, 11.9,1,1, 6.590, 10495.306, 427.858, 52740.311 24/09/26,05:35:57,02,11,1, 11.9,1,1, 6.590, 10495.339, 427.920, 52740.513 24/09/26,05:35:57,03,11,1, 11.9,1,1, 6.590, 10495.342, 427.934, 52740.578 24/09/26,05:35:57,04,11,1, 11.9,1,1, 6.590, 10495.349, 427.937, 52740.550 24/09/26,05:35:57,05,11,1, 11.9,1,1, 6.590, 10495.368, 427.910, 52740.503 24/09/26,05:35:57,06,11,1, 11.9,1,1, 6.590, 10495.401, 427.941, 52740.428 24/09/26,05:35:57,07,11,1, 11.9,1,1, 6.590, 10495.436, 427.944, 52740.453 24/09/26,05:35:57,08,11,1, 11.9,1,1, 6.590, 10495.454, 427.950, 52740.517 24/09/26,05:35:57,09,11,1, 11.9,1,1, 6.590, 10495.475, 427.950, 52740.431 24/09/26,05:35:57,10,11,1, 11.9,1,1, 6.590, 10495.538, 427.925, 52740.399 24/09/26,05:35:57,11,11,1, 11.9,1,1, 6.590, 10495.533, 427.936, 52740.467 24/09/26,05:35:57,12,11,1, 11.9,1,1, 6.590, 10495.557, 427.921, 52740.394 24/09/26,05:35:57,13,11,1, 11.9,1,1, 6.590, 10495.592, 427.936, 52740.339 24/09/26,05:35:57,14,11,1, 11.9,1,1, 6.590, 10495.630, 427.926, 52740.281 24/09/26,05:35:57,15,11,1, 11.9,1,1, 6.590, 10495.630, 427.937, 52740.270 24/09/26,05:35:57,16,11,1, 11.9,1,1, 6.590, 10495.673, 427.944, 52740.297 24/09/26,05:35:57,17,11,1, 11.9,1,1, 6.590, 10495.685, 427.946, 52740.280 24/09/26,05:35:57,18,11,1, 11.9,1,1, 6.590, 10495.729, 427.938, 52740.245 24/09/26,05:35:57,19,11,1, 11.9,1,1, 6.590, 10495.759, 427.936, 52740.259 24/09/26,05:35:58,00,10,1, 11.9,1,1, 6.589, 10495.751, 427.936, 52740.259 24/09/26,05:35:58,01,10,1, 11.9,1,1, 6.589, 10495.806, 427.924, 52740.264 24/09/26,05:35:58,02,10,1, 11.9,1,1, 6.589, 10495.854, 427.943, 52740.238 24/09/26,05:35:58,03,10,1, 11.9,1,1, 6.589, 10495.890, 427.948, 52740.176 24/09/26,05:35:58,04,10,1, 11.9,1,1, 6.589, 10495.901, 427.941, 52740.176 24/09/26,05:35:58,05,10,1, 11.9,1,1, 6.589, 10495.946, 427.937, 52740.183 24/09/26,05:35:58,06,10,1, 11.9,1,1, 6.589, 10495.988, 427.909, 52740.190 24/09/26,05:35:58,07,10,1, 11.9,1,1, 6.589, 10496.019, 427.930, 52740.156 24/09/26,05:35:58,08,10,1, 11.9,1,1, 6.589, 10496.051, 427.923, 52740.093 24/09/26,05:35:58,09,10,1, 11.9,1,1, 6.589, 10496.074, 427.945, 52740.075 24/09/26,05:35:58,10,10,1, 11.9,1,1, 6.589, 10496.105, 427.924, 52740.087 24/09/26,05:35:58,11,10,1, 11.9,1,1, 6.589, 10496.123, 427.941, 52740.133 24/09/26,05:35:58,12,10,1, 11.9,1,1, 6.589, 10496.184, 427.932, 52740.124 24/09/26,05:35:58,13,10,1, 11.9,1,1, 6.589, 10496.217, 427.928, 52740.069 24/09/26,05:35:58,14,10,1, 11.9,1,1, 6.589, 10496.246, 427.937, 52740.045 24/09/26,05:35:58,15,10,1, 11.9,1,1, 6.589, 10496.288, 427.928, 52740.038 24/09/26,05:35:58,16,10,1, 11.9,1,1, 6.589, 10496.289, 427.913, 52740.028 24/09/26,05:35:58,17,10,1, 11.9,1,1, 6.589, 10496.340, 427.923, 52740.085 24/09/26,05:35:58,18,10,1, 11.9,1,1, 6.589, 10496.358, 427.919, 52740.034 24/09/26,05:35:58,19,10,1, 11.9,1,1, 6.589, 10496.405, 427.913, 52739.970 24/09/26,05:35:59,00,11,1, 11.9,1,1, 6.589, 10496.402, 427.913, 52739.970 24/09/26,05:35:59,01,11,1, 11.9,1,1, 6.589, 10496.474, 427.883, 52739.905 24/09/26,05:35:59,02,11,1, 11.9,1,1, 6.589, 10496.508, 427.900, 52739.922 24/09/26,05:35:59,03,11,1, 11.9,1,1, 6.589, 10496.518, 427.911, 52739.939 24/09/26,05:35:59,04,11,1, 11.9,1,1, 6.589, 10496.550, 427.905, 52739.905 24/09/26,05:35:59,05,11,1, 11.9,1,1, 6.589, 10496.590, 427.913, 52739.932 24/09/26,05:35:59,06,11,1, 11.9,1,1, 6.589, 10496.632, 427.899, 52739.835 24/09/26,05:35:59,07,11,1, 11.9,1,1, 6.589, 10496.659, 427.927, 52739.914 24/09/26,05:35:59,08,11,1, 11.9,1,1, 6.589, 10496.711, 427.912, 52739.895 24/09/26,05:35:59,09,11,1, 11.9,1,1, 6.589, 10496.712, 427.907, 52739.870 24/09/26,05:35:59,10,11,1, 11.9,1,1, 6.589, 10496.758, 427.905, 52739.849 24/09/26,05:35:59,11,11,1, 11.9,1,1, 6.589, 10496.788, 427.921, 52739.836 24/09/26,05:35:59,12,11,1, 11.9,1,1, 6.589, 10496.825, 427.914, 52739.815 24/09/26,05:35:59,13,11,1, 11.9,1,1, 6.589, 10496.875, 427.912, 52739.825 24/09/26,05:35:59,14,11,1, 11.9,1,1, 6.589, 10496.889, 427.891, 52739.715 24/09/26,05:35:59,15,11,1, 11.9,1,1, 6.589, 10496.931, 427.864, 52739.708 24/09/26,05:35:59,16,11,1, 11.9,1,1, 6.589, 10496.967, 427.894, 52739.693 24/09/26,05:35:59,17,11,1, 11.9,1,1, 6.589, 10497.008, 427.902, 52739.770 24/09/26,05:35:59,18,11,1, 11.9,1,1, 6.589, 10497.042, 427.892, 52739.747 24/09/26,05:35:59,19,11,1, 11.9,1,1, 6.589, 10497.075, 427.903, 52739.777 24/09/26,05:36:00,00,11,1, 11.9,1,1, 6.585, 10497.069, 427.903, 52739.777 24/09/26,05:36:00,01,11,1, 11.9,1,1, 6.585, 10497.118, 427.881, 52739.657 24/09/26,05:36:00,02,11,1, 11.9,1,1, 6.585, 10497.120, 427.867, 52739.431 24/09/26,05:36:00,03,11,1, 11.9,1,1, 6.585, 10497.188, 427.848, 52739.502 24/09/26,05:36:00,04,11,1, 11.9,1,1, 6.585, 10497.254, 427.845, 52739.454 24/09/26,05:36:00,05,11,1, 11.9,1,1, 6.585, 10497.249, 427.829, 52739.405 24/09/26,05:36:00,06,11,1, 11.9,1,1, 6.585, 10497.281, 427.847, 52739.401 24/09/26,05:36:00,07,11,1, 11.9,1,1, 6.585, 10497.308, 427.864, 52739.421 24/09/26,05:36:00,08,11,1, 11.9,1,1, 6.585, 10497.336, 427.837, 52739.384 24/09/26,05:36:00,09,11,1, 11.9,1,1, 6.585, 10497.334, 427.838, 52739.404 24/09/26,05:36:00,10,11,1, 11.9,1,1, 6.585, 10497.393, 427.885, 52739.416 24/09/26,05:36:00,11,11,1, 11.9,1,1, 6.585, 10497.425, 427.840, 52739.371 24/09/26,05:36:00,12,11,1, 11.9,1,1, 6.585, 10497.452, 427.854, 52739.312 24/09/26,05:36:00,13,11,1, 11.9,1,1, 6.585, 10497.475, 427.874, 52739.303 24/09/26,05:36:00,14,11,1, 11.9,1,1, 6.585, 10497.501, 427.835, 52739.293 24/09/26,05:36:00,15,11,1, 11.9,1,1, 6.585, 10497.540, 427.834, 52739.260 24/09/26,05:36:00,16,11,1, 11.9,1,1, 6.585, 10497.598, 427.883, 52739.253 24/09/26,05:36:00,17,11,1, 11.9,1,1, 6.585, 10497.617, 427.892, 52739.326 24/09/26,05:36:00,18,11,1, 11.9,1,1, 6.585, 10497.624, 427.841, 52739.292 24/09/26,05:36:00,19,11,1, 11.9,1,1, 6.585, 10497.645, 427.867, 52739.245 24/09/26,05:36:01,00,11,1, 11.9,1,1, 6.585, 10497.637, 427.867, 52739.245 24/09/26,05:36:01,01,11,1, 11.9,1,1, 6.585, 10497.726, 427.862, 52739.267 24/09/26,05:36:01,02,11,1, 11.9,1,1, 6.585, 10497.732, 427.870, 52739.234 24/09/26,05:36:01,03,11,1, 11.9,1,1, 6.585, 10497.774, 427.863, 52739.202 24/09/26,05:36:01,04,11,1, 11.9,1,1, 6.585, 10497.806, 427.833, 52739.213 24/09/26,05:36:01,05,11,1, 11.9,1,1, 6.585, 10497.817, 427.852, 52739.206 24/09/26,05:36:01,06,11,1, 11.9,1,1, 6.585, 10497.864, 427.873, 52739.236 24/09/26,05:36:01,07,11,1, 11.9,1,1, 6.585, 10497.882, 427.847, 52739.122 24/09/26,05:36:01,08,11,1, 11.9,1,1, 6.585, 10497.898, 427.860, 52739.200 24/09/26,05:36:01,09,11,1, 11.9,1,1, 6.585, 10497.914, 427.865, 52739.144 24/09/26,05:36:01,10,11,1, 11.9,1,1, 6.585, 10497.966, 427.850, 52739.087 24/09/26,05:36:01,11,11,1, 11.9,1,1, 6.585, 10497.953, 427.875, 52739.062 24/09/26,05:36:01,12,11,1, 11.9,1,1, 6.585, 10498.006, 427.901, 52739.115 24/09/26,05:36:01,13,11,1, 11.9,1,1, 6.585, 10498.015, 427.888, 52739.156 24/09/26,05:36:01,14,11,1, 11.9,1,1, 6.585, 10498.050, 427.881, 52739.057 24/09/26,05:36:01,15,11,1, 11.9,1,1, 6.585, 10498.088, 427.884, 52739.095 24/09/26,05:36:01,16,11,1, 11.9,1,1, 6.585, 10498.129, 427.900, 52739.043 24/09/26,05:36:01,17,11,1, 11.9,1,1, 6.585, 10498.140, 427.881, 52739.028 24/09/26,05:36:01,18,11,1, 11.9,1,1, 6.585, 10498.151, 427.940, 52739.174 24/09/26,05:36:01,19,11,1, 11.9,1,1, 6.585, 10498.182, 427.943, 52739.062 24/09/26,05:36:02,00,11,1, 11.9,1,1, 6.589, 10498.179, 427.943, 52739.062 24/09/26,05:36:02,01,11,1, 11.9,1,1, 6.589, 10498.263, 427.945, 52738.978 24/09/26,05:36:02,02,11,1, 11.9,1,1, 6.589, 10498.278, 427.936, 52739.042 24/09/26,05:36:02,03,11,1, 11.9,1,1, 6.589, 10498.308, 427.930, 52738.994 24/09/26,05:36:02,04,11,1, 11.9,1,1, 6.589, 10498.343, 427.953, 52738.992 24/09/26,05:36:02,05,11,1, 11.9,1,1, 6.589, 10498.348, 427.962, 52738.956 24/09/26,05:36:02,06,11,1, 11.9,1,1, 6.589, 10498.374, 427.969, 52738.989 24/09/26,05:36:02,07,11,1, 11.9,1,1, 6.589, 10498.397, 427.969, 52738.917 24/09/26,05:36:02,08,11,1, 11.9,1,1, 6.589, 10498.408, 427.977, 52738.920 24/09/26,05:36:02,09,11,1, 11.9,1,1, 6.589, 10498.466, 427.967, 52738.892 24/09/26,05:36:02,10,11,1, 11.9,1,1, 6.589, 10498.466, 428.005, 52738.904 24/09/26,05:36:02,11,11,1, 11.9,1,1, 6.589, 10498.493, 428.022, 52738.942 24/09/26,05:36:02,12,11,1, 11.9,1,1, 6.589, 10498.523, 428.004, 52738.923 24/09/26,05:36:02,13,11,1, 11.9,1,1, 6.589, 10498.544, 427.990, 52738.857 24/09/26,05:36:02,14,11,1, 11.9,1,1, 6.589, 10498.565, 428.052, 52738.894 24/09/26,05:36:02,15,11,1, 11.9,1,1, 6.589, 10498.597, 428.037, 52738.899 24/09/26,05:36:02,16,11,1, 11.9,1,1, 6.589, 10498.622, 428.017, 52738.842 24/09/26,05:36:02,17,11,1, 11.9,1,1, 6.589, 10498.637, 428.064, 52738.888 24/09/26,05:36:02,18,11,1, 11.9,1,1, 6.589, 10498.678, 428.057, 52738.828 24/09/26,05:36:02,19,11,1, 11.9,1,1, 6.589, 10498.692, 428.047, 52738.831 24/09/26,05:36:03,00,11,1, 11.9,1,1, 6.591, 10498.688, 428.047, 52738.831 24/09/26,05:36:03,01,11,1, 11.9,1,1, 6.591, 10498.720, 428.110, 52738.809 24/09/26,05:36:03,02,11,1, 11.9,1,1, 6.591, 10498.758, 428.073, 52738.781 24/09/26,05:36:03,03,11,1, 11.9,1,1, 6.591, 10498.791, 428.107, 52738.773 24/09/26,05:36:03,04,11,1, 11.9,1,1, 6.591, 10498.827, 428.144, 52738.862 24/09/26,05:36:03,05,11,1, 11.9,1,1, 6.591, 10498.866, 428.107, 52738.771 24/09/26,05:36:03,06,11,1, 11.9,1,1, 6.591, 10498.868, 428.118, 52738.781 24/09/26,05:36:03,07,11,1, 11.9,1,1, 6.591, 10498.901, 428.169, 52738.759 24/09/26,05:36:03,08,11,1, 11.9,1,1, 6.591, 10498.905, 428.169, 52738.743 24/09/26,05:36:03,09,11,1, 11.9,1,1, 6.591, 10498.930, 428.145, 52738.731 24/09/26,05:36:03,10,11,1, 11.9,1,1, 6.591, 10498.982, 428.147, 52738.654 24/09/26,05:36:03,11,11,1, 11.9,1,1, 6.591, 10498.990, 428.141, 52738.631 24/09/26,05:36:03,12,11,1, 11.9,1,1, 6.591, 10498.995, 428.152, 52738.627 24/09/26,05:36:03,13,11,1, 11.9,1,1, 6.591, 10499.039, 428.190, 52738.679 24/09/26,05:36:03,14,11,1, 11.9,1,1, 6.591, 10499.072, 428.195, 52738.653 24/09/26,05:36:03,15,11,1, 11.9,1,1, 6.591, 10499.079, 428.153, 52738.598 24/09/26,05:36:03,16,11,1, 11.9,1,1, 6.591, 10499.135, 428.185, 52738.593 24/09/26,05:36:03,17,11,1, 11.9,1,1, 6.591, 10499.146, 428.206, 52738.617 24/09/26,05:36:03,18,11,1, 11.9,1,1, 6.591, 10499.145, 428.198, 52738.697 24/09/26,05:36:03,19,11,1, 11.9,1,1, 6.591, 10499.195, 428.195, 52738.590 24/09/26,05:36:04,00,10,1, 11.9,1,1, 6.589, 10499.189, 428.195, 52738.590 24/09/26,05:36:04,01,10,1, 11.9,1,1, 6.589, 10499.251, 428.218, 52738.594 24/09/26,05:36:04,02,10,1, 11.9,1,1, 6.589, 10499.265, 428.242, 52738.586 24/09/26,05:36:04,03,10,1, 11.9,1,1, 6.589, 10499.298, 428.258, 52738.608 24/09/26,05:36:04,04,10,1, 11.9,1,1, 6.589, 10499.326, 428.239, 52738.561 24/09/26,05:36:04,05,10,1, 11.9,1,1, 6.589, 10499.339, 428.251, 52738.486 24/09/26,05:36:04,06,10,1, 11.9,1,1, 6.589, 10499.358, 428.282, 52738.543 24/09/26,05:36:04,07,10,1, 11.9,1,1, 6.589, 10499.378, 428.276, 52738.679 24/09/26,05:36:04,08,10,1, 11.9,1,1, 6.589, 10499.378, 428.270, 52738.455 24/09/26,05:36:04,09,10,1, 11.9,1,1, 6.589, 10499.435, 428.301, 52738.464 24/09/26,05:36:04,10,10,1, 11.9,1,1, 6.589, 10499.439, 428.282, 52738.400 24/09/26,05:36:04,11,10,1, 11.9,1,1, 6.589, 10499.488, 428.268, 52738.407 24/09/26,05:36:04,12,10,1, 11.9,1,1, 6.589, 10499.467, 428.281, 52738.484 24/09/26,05:36:04,13,10,1, 11.9,1,1, 6.589, 10499.519, 428.294, 52738.444 24/09/26,05:36:04,14,10,1, 11.9,1,1, 6.589, 10499.531, 428.290, 52738.470 24/09/26,05:36:04,15,10,1, 11.9,1,1, 6.589, 10499.546, 428.297, 52738.424 24/09/26,05:36:04,16,10,1, 11.9,1,1, 6.589, 10499.579, 428.317, 52738.415 24/09/26,05:36:04,17,10,1, 11.9,1,1, 6.589, 10499.591, 428.291, 52738.410 24/09/26,05:36:04,18,10,1, 11.9,1,1, 6.589, 10499.605, 428.305, 52738.391 24/09/26,05:36:04,19,10,1, 11.9,1,1, 6.589, 10499.649, 428.323, 52738.353 24/09/26,05:36:05,00,10,1, 11.9,1,1, 6.589, 10499.648, 428.323, 52738.353 24/09/26,05:36:05,01,10,1, 11.9,1,1, 6.589, 10499.702, 428.311, 52738.356 24/09/26,05:36:05,02,10,1, 11.9,1,1, 6.589, 10499.720, 428.324, 52738.367 24/09/26,05:36:05,03,10,1, 11.9,1,1, 6.589, 10499.731, 428.316, 52738.389 24/09/26,05:36:05,04,10,1, 11.9,1,1, 6.589, 10499.734, 428.316, 52738.336 24/09/26,05:36:05,05,10,1, 11.9,1,1, 6.589, 10499.784, 428.348, 52738.324 24/09/26,05:36:05,06,10,1, 11.9,1,1, 6.589, 10499.826, 428.321, 52738.285 24/09/26,05:36:05,07,10,1, 11.9,1,1, 6.589, 10499.832, 428.317, 52738.295 24/09/26,05:36:05,08,10,1, 11.9,1,1, 6.589, 10499.841, 428.336, 52738.229 24/09/26,05:36:05,09,10,1, 11.9,1,1, 6.589, 10499.879, 428.351, 52738.283 24/09/26,05:36:05,10,10,1, 11.9,1,1, 6.589, 10499.895, 428.332, 52738.236 24/09/26,05:36:05,11,10,1, 11.9,1,1, 6.589, 10499.916, 428.382, 52738.230 24/09/26,05:36:05,12,10,1, 11.9,1,1, 6.589, 10499.962, 428.374, 52738.225 24/09/26,05:36:05,13,10,1, 11.9,1,1, 6.589, 10499.962, 428.355, 52738.230 24/09/26,05:36:05,14,10,1, 11.9,1,1, 6.589, 10499.996, 428.364, 52738.154 24/09/26,05:36:05,15,10,1, 11.9,1,1, 6.589, 10500.030, 428.392, 52738.272 24/09/26,05:36:05,16,10,1, 11.9,1,1, 6.589, 10500.056, 428.383, 52738.185 24/09/26,05:36:05,17,10,1, 11.9,1,1, 6.589, 10500.066, 428.406, 52738.151 24/09/26,05:36:05,18,10,1, 11.9,1,1, 6.589, 10500.111, 428.388, 52738.171 24/09/26,05:36:05,19,10,1, 11.9,1,1, 6.589, 10500.118, 428.397, 52738.151 24/09/26,05:36:06,00,10,1, 12.0,1,1, 6.589, 10500.115, 428.397, 52738.151 24/09/26,05:36:06,01,10,1, 12.0,1,1, 6.589, 10500.167, 428.441, 52738.193 24/09/26,05:36:06,02,10,1, 12.0,1,1, 6.589, 10500.200, 428.435, 52738.188 24/09/26,05:36:06,03,10,1, 12.0,1,1, 6.589, 10500.203, 428.417, 52738.071 24/09/26,05:36:06,04,10,1, 12.0,1,1, 6.589, 10500.259, 428.467, 52738.179 24/09/26,05:36:06,05,10,1, 12.0,1,1, 6.589, 10500.287, 428.460, 52738.094 24/09/26,05:36:06,06,10,1, 12.0,1,1, 6.589, 10500.308, 428.452, 52738.074 24/09/26,05:36:06,07,10,1, 12.0,1,1, 6.589, 10500.329, 428.498, 52738.090 24/09/26,05:36:06,08,10,1, 12.0,1,1, 6.589, 10500.358, 428.489, 52738.127 24/09/26,05:36:06,09,10,1, 12.0,1,1, 6.589, 10500.365, 428.496, 52738.004 24/09/26,05:36:06,10,10,1, 12.0,1,1, 6.589, 10500.413, 428.527, 52738.025 24/09/26,05:36:06,11,10,1, 12.0,1,1, 6.589, 10500.417, 428.524, 52738.034 24/09/26,05:36:06,12,10,1, 12.0,1,1, 6.589, 10500.429, 428.500, 52738.083 24/09/26,05:36:06,13,10,1, 12.0,1,1, 6.589, 10500.428, 428.541, 52737.950 24/09/26,05:36:06,14,10,1, 12.0,1,1, 6.589, 10500.474, 428.596, 52738.063 24/09/26,05:36:06,15,10,1, 12.0,1,1, 6.589, 10500.464, 428.573, 52737.986 24/09/26,05:36:06,16,10,1, 12.0,1,1, 6.589, 10500.520, 428.598, 52737.967 24/09/26,05:36:06,17,10,1, 12.0,1,1, 6.589, 10500.500, 428.619, 52737.999 24/09/26,05:36:06,18,10,1, 12.0,1,1, 6.589, 10500.560, 428.616, 52738.028 24/09/26,05:36:06,19,10,1, 12.0,1,1, 6.589, 10500.584, 428.653, 52737.934 24/09/26,05:36:07,00,10,1, 11.8,1,1, 6.588, 10500.582, 428.653, 52737.934 24/09/26,05:36:07,01,10,1, 11.8,1,1, 6.588, 10500.635, 428.653, 52737.923 24/09/26,05:36:07,02,10,1, 11.8,1,1, 6.588, 10500.622, 428.668, 52737.903 24/09/26,05:36:07,03,10,1, 11.8,1,1, 6.588, 10500.660, 428.714, 52737.919 24/09/26,05:36:07,04,10,1, 11.8,1,1, 6.588, 10500.723, 428.705, 52737.939 24/09/26,05:36:07,05,10,1, 11.8,1,1, 6.588, 10500.721, 428.713, 52737.901 24/09/26,05:36:07,06,10,1, 11.8,1,1, 6.588, 10500.754, 428.770, 52737.924 24/09/26,05:36:07,07,10,1, 11.8,1,1, 6.588, 10500.781, 428.767, 52737.864 24/09/26,05:36:07,08,10,1, 11.8,1,1, 6.588, 10500.781, 428.750, 52737.893 24/09/26,05:36:07,09,10,1, 11.8,1,1, 6.588, 10500.803, 428.819, 52737.902 24/09/26,05:36:07,10,10,1, 11.8,1,1, 6.588, 10500.843, 428.821, 52737.904 24/09/26,05:36:07,11,10,1, 11.8,1,1, 6.588, 10500.873, 428.814, 52737.821 24/09/26,05:36:07,12,10,1, 11.8,1,1, 6.588, 10500.878, 428.869, 52737.918 24/09/26,05:36:07,13,10,1, 11.8,1,1, 6.588, 10500.927, 428.878, 52737.813 24/09/26,05:36:07,14,10,1, 11.8,1,1, 6.588, 10500.943, 428.862, 52737.851 24/09/26,05:36:07,15,10,1, 11.8,1,1, 6.588, 10500.949, 428.894, 52737.744 24/09/26,05:36:07,16,10,1, 11.8,1,1, 6.588, 10500.999, 428.928, 52737.836 24/09/26,05:36:07,17,10,1, 11.8,1,1, 6.588, 10501.055, 428.905, 52737.696 24/09/26,05:36:07,18,10,1, 11.8,1,1, 6.588, 10501.030, 428.925, 52737.765 24/09/26,05:36:07,19,10,1, 11.8,1,1, 6.588, 10501.078, 428.945, 52737.743 24/09/26,05:36:08,00,10,1, 11.9,1,1, 6.591, 10501.075, 428.945, 52737.743 24/09/26,05:36:08,01,10,1, 11.9,1,1, 6.591, 10501.125, 428.963, 52737.764 24/09/26,05:36:08,02,10,1, 11.9,1,1, 6.591, 10501.190, 429.016, 52737.803 24/09/26,05:36:08,03,10,1, 11.9,1,1, 6.591, 10501.188, 429.021, 52737.762 24/09/26,05:36:08,04,10,1, 11.9,1,1, 6.591, 10501.216, 429.016, 52737.730 24/09/26,05:36:08,05,10,1, 11.9,1,1, 6.591, 10501.267, 429.053, 52737.754 24/09/26,05:36:08,06,10,1, 11.9,1,1, 6.591, 10501.256, 429.073, 52737.684 24/09/26,05:36:08,07,10,1, 11.9,1,1, 6.591, 10501.305, 429.065, 52737.720 24/09/26,05:36:08,08,10,1, 11.9,1,1, 6.591, 10501.331, 429.105, 52737.695 24/09/26,05:36:08,09,10,1, 11.9,1,1, 6.591, 10501.327, 429.146, 52737.671 24/09/26,05:36:08,10,10,1, 11.9,1,1, 6.591, 10501.403, 429.111, 52737.606 24/09/26,05:36:08,11,10,1, 11.9,1,1, 6.591, 10501.407, 429.149, 52737.653 24/09/26,05:36:08,12,10,1, 11.9,1,1, 6.591, 10501.440, 429.157, 52737.678 24/09/26,05:36:08,13,10,1, 11.9,1,1, 6.591, 10501.450, 429.168, 52737.627 24/09/26,05:36:08,14,10,1, 11.9,1,1, 6.591, 10501.494, 429.214, 52737.627 24/09/26,05:36:08,15,10,1, 11.9,1,1, 6.591, 10501.539, 429.205, 52737.656 24/09/26,05:36:08,16,10,1, 11.9,1,1, 6.591, 10501.560, 429.203, 52737.614 24/09/26,05:36:08,17,10,1, 11.9,1,1, 6.591, 10501.562, 429.261, 52737.629 24/09/26,05:36:08,18,10,1, 11.9,1,1, 6.591, 10501.648, 429.236, 52737.667 24/09/26,05:36:08,19,10,1, 11.9,1,1, 6.591, 10501.631, 429.234, 52737.593 24/09/26,05:36:09,00,10,1, 11.8,1,1, 6.589, 10501.626, 429.234, 52737.593 24/09/26,05:36:09,01,10,1, 11.8,1,1, 6.589, 10501.650, 429.300, 52737.573 24/09/26,05:36:09,02,10,1, 11.8,1,1, 6.589, 10501.732, 429.292, 52737.522 24/09/26,05:36:09,03,10,1, 11.8,1,1, 6.589, 10501.768, 429.305, 52737.560 24/09/26,05:36:09,04,10,1, 11.8,1,1, 6.589, 10501.766, 429.333, 52737.551 24/09/26,05:36:09,05,10,1, 11.8,1,1, 6.589, 10501.789, 429.364, 52737.529 24/09/26,05:36:09,06,10,1, 11.8,1,1, 6.589, 10501.814, 429.327, 52737.465 24/09/26,05:36:09,07,10,1, 11.8,1,1, 6.589, 10501.842, 429.348, 52737.344 24/09/26,05:36:09,08,10,1, 11.8,1,1, 6.589, 10501.832, 429.387, 52737.520 24/09/26,05:36:09,09,10,1, 11.8,1,1, 6.589, 10501.871, 429.369, 52737.604 24/09/26,05:36:09,10,10,1, 11.8,1,1, 6.589, 10501.892, 429.410, 52737.475 24/09/26,05:36:09,11,10,1, 11.8,1,1, 6.589, 10501.937, 429.418, 52737.496 24/09/26,05:36:09,12,10,1, 11.8,1,1, 6.589, 10501.966, 429.386, 52737.493 24/09/26,05:36:09,13,10,1, 11.8,1,1, 6.589, 10501.974, 429.411, 52737.444 24/09/26,05:36:09,14,10,1, 11.8,1,1, 6.589, 10502.028, 429.430, 52737.516 24/09/26,05:36:09,15,10,1, 11.8,1,1, 6.589, 10502.059, 429.422, 52737.456 24/09/26,05:36:09,16,10,1, 11.8,1,1, 6.589, 10502.052, 429.426, 52737.420 24/09/26,05:36:09,17,10,1, 11.8,1,1, 6.589, 10502.095, 429.460, 52737.428 24/09/26,05:36:09,18,10,1, 11.8,1,1, 6.589, 10502.110, 429.433, 52737.362 24/09/26,05:36:09,19,10,1, 11.8,1,1, 6.589, 10502.144, 429.478, 52737.368 24/09/26,05:36:10,00,10,1, 11.9,1,1, 6.589, 10502.143, 429.478, 52737.368 24/09/26,05:36:10,01,10,1, 11.9,1,1, 6.589, 10502.195, 429.516, 52737.370 24/09/26,05:36:10,02,10,1, 11.9,1,1, 6.589, 10502.224, 429.511, 52737.413 24/09/26,05:36:10,03,10,1, 11.9,1,1, 6.589, 10502.252, 429.547, 52737.350 24/09/26,05:36:10,04,10,1, 11.9,1,1, 6.589, 10502.287, 429.522, 52737.294 24/09/26,05:36:10,05,10,1, 11.9,1,1, 6.589, 10502.276, 429.544, 52737.347 24/09/26,05:36:10,06,10,1, 11.9,1,1, 6.589, 10502.296, 429.552, 52737.341 24/09/26,05:36:10,07,10,1, 11.9,1,1, 6.589, 10502.336, 429.557, 52737.269 24/09/26,05:36:10,08,10,1, 11.9,1,1, 6.589, 10502.373, 429.563, 52737.273 24/09/26,05:36:10,09,10,1, 11.9,1,1, 6.589, 10502.379, 429.597, 52737.287 24/09/26,05:36:10,10,10,1, 11.9,1,1, 6.589, 10502.414, 429.633, 52737.265 24/09/26,05:36:10,11,10,1, 11.9,1,1, 6.589, 10502.434, 429.587, 52737.209 24/09/26,05:36:10,12,10,1, 11.9,1,1, 6.589, 10502.447, 429.605, 52737.201 24/09/26,05:36:10,13,10,1, 11.9,1,1, 6.589, 10502.458, 429.650, 52737.285 24/09/26,05:36:10,14,10,1, 11.9,1,1, 6.589, 10502.479, 429.595, 52737.209 24/09/26,05:36:10,15,10,1, 11.9,1,1, 6.589, 10502.500, 429.650, 52737.261 24/09/26,05:36:10,16,10,1, 11.9,1,1, 6.589, 10502.558, 429.669, 52737.203 24/09/26,05:36:10,17,10,1, 11.9,1,1, 6.589, 10502.542, 429.636, 52737.228 24/09/26,05:36:10,18,10,1, 11.9,1,1, 6.589, 10502.579, 429.667, 52737.184 24/09/26,05:36:10,19,10,1, 11.9,1,1, 6.589, 10502.607, 429.681, 52737.196 24/09/26,05:36:11,00,10,1, 11.9,1,1, 6.588, 10502.602, 429.681, 52737.196 24/09/26,05:36:11,01,10,1, 11.9,1,1, 6.588, 10502.627, 429.696, 52737.205 24/09/26,05:36:11,02,10,1, 11.9,1,1, 6.588, 10502.656, 429.708, 52737.179 24/09/26,05:36:11,03,10,1, 11.9,1,1, 6.588, 10502.678, 429.702, 52737.171 24/09/26,05:36:11,04,10,1, 11.9,1,1, 6.588, 10502.704, 429.712, 52737.113 24/09/26,05:36:11,05,10,1, 11.9,1,1, 6.588, 10502.730, 429.739, 52737.094 24/09/26,05:36:11,06,10,1, 11.9,1,1, 6.588, 10502.767, 429.740, 52737.167 24/09/26,05:36:11,07,10,1, 11.9,1,1, 6.588, 10502.797, 429.725, 52737.068 24/09/26,05:36:11,08,10,1, 11.9,1,1, 6.588, 10502.802, 429.768, 52737.147 24/09/26,05:36:11,09,10,1, 11.9,1,1, 6.588, 10502.834, 429.769, 52737.105 24/09/26,05:36:11,10,10,1, 11.9,1,1, 6.588, 10502.848, 429.754, 52737.042 24/09/26,05:36:11,11,10,1, 11.9,1,1, 6.588, 10502.862, 429.758, 52737.038 24/09/26,05:36:11,12,10,1, 11.9,1,1, 6.588, 10502.879, 429.771, 52737.027 24/09/26,05:36:11,13,10,1, 11.9,1,1, 6.588, 10502.899, 429.776, 52737.002 24/09/26,05:36:11,14,10,1, 11.9,1,1, 6.588, 10502.922, 429.800, 52737.062 24/09/26,05:36:11,15,10,1, 11.9,1,1, 6.588, 10502.937, 429.826, 52736.983 24/09/26,05:36:11,16,10,1, 11.9,1,1, 6.588, 10502.954, 429.811, 52737.070 24/09/26,05:36:11,17,10,1, 11.9,1,1, 6.588, 10502.958, 429.806, 52736.982 24/09/26,05:36:11,18,10,1, 11.9,1,1, 6.588, 10502.988, 429.859, 52737.007 24/09/26,05:36:11,19,10,1, 11.9,1,1, 6.588, 10502.987, 429.845, 52737.004 24/09/26,05:36:12,00,09,1, 11.9,1,1, 6.586, 10502.986, 429.845, 52737.004 24/09/26,05:36:12,01,09,1, 11.9,1,1, 6.586, 10503.009, 429.848, 52737.005 24/09/26,05:36:12,02,09,1, 11.9,1,1, 6.586, 10503.043, 429.853, 52736.935 24/09/26,05:36:12,03,09,1, 11.9,1,1, 6.586, 10503.055, 429.842, 52736.898 24/09/26,05:36:12,04,09,1, 11.9,1,1, 6.586, 10503.072, 429.895, 52736.972 24/09/26,05:36:12,05,09,1, 11.9,1,1, 6.586, 10503.097, 429.877, 52736.891 24/09/26,05:36:12,06,09,1, 11.9,1,1, 6.586, 10503.116, 429.859, 52736.855 24/09/26,05:36:12,07,09,1, 11.9,1,1, 6.586, 10503.142, 429.915, 52736.883 24/09/26,05:36:12,08,09,1, 11.9,1,1, 6.586, 10503.146, 429.911, 52736.894 24/09/26,05:36:12,09,09,1, 11.9,1,1, 6.586, 10503.175, 429.875, 52736.827 24/09/26,05:36:12,10,09,1, 11.9,1,1, 6.586, 10503.188, 429.913, 52736.877 24/09/26,05:36:12,11,09,1, 11.9,1,1, 6.586, 10503.206, 429.896, 52736.883 24/09/26,05:36:12,12,09,1, 11.9,1,1, 6.586, 10503.204, 429.933, 52736.898 24/09/26,05:36:12,13,09,1, 11.9,1,1, 6.586, 10503.257, 429.942, 52736.808 24/09/26,05:36:12,14,09,1, 11.9,1,1, 6.586, 10503.272, 429.952, 52736.843 24/09/26,05:36:12,15,09,1, 11.9,1,1, 6.586, 10503.286, 429.956, 52736.826 24/09/26,05:36:12,16,09,1, 11.9,1,1, 6.586, 10503.284, 429.939, 52736.824 24/09/26,05:36:12,17,09,1, 11.9,1,1, 6.586, 10503.339, 430.010, 52736.844 24/09/26,05:36:12,18,09,1, 11.9,1,1, 6.586, 10503.330, 429.972, 52736.819 24/09/26,05:36:12,19,09,1, 11.9,1,1, 6.586, 10503.353, 429.995, 52736.867 24/09/26,05:36:13,00,10,1, 11.9,1,1, 6.589, 10503.353, 429.995, 52736.867 24/09/26,05:36:13,01,10,1, 11.9,1,1, 6.589, 10503.388, 430.009, 52736.845 24/09/26,05:36:13,02,10,1, 11.9,1,1, 6.589, 10503.400, 429.988, 52736.733 24/09/26,05:36:13,03,10,1, 11.9,1,1, 6.589, 10503.434, 430.041, 52736.723 24/09/26,05:36:13,04,10,1, 11.9,1,1, 6.589, 10503.442, 430.016, 52736.744 24/09/26,05:36:13,05,10,1, 11.9,1,1, 6.589, 10503.433, 430.027, 52736.757 24/09/26,05:36:13,06,10,1, 11.9,1,1, 6.589, 10503.503, 430.054, 52736.756 24/09/26,05:36:13,07,10,1, 11.9,1,1, 6.589, 10503.505, 430.069, 52736.774 24/09/26,05:36:13,08,10,1, 11.9,1,1, 6.589, 10503.531, 430.046, 52736.723 24/09/26,05:36:13,09,10,1, 11.9,1,1, 6.589, 10503.552, 430.075, 52736.762 24/09/26,05:36:13,10,10,1, 11.9,1,1, 6.589, 10503.555, 430.105, 52736.749 24/09/26,05:36:13,11,10,1, 11.9,1,1, 6.589, 10503.557, 430.057, 52736.686 24/09/26,05:36:13,12,10,1, 11.9,1,1, 6.589, 10503.606, 430.092, 52736.735 24/09/26,05:36:13,13,10,1, 11.9,1,1, 6.589, 10503.632, 430.110, 52736.733 24/09/26,05:36:13,14,10,1, 11.9,1,1, 6.589, 10503.657, 430.096, 52736.663 24/09/26,05:36:13,15,10,1, 11.9,1,1, 6.589, 10503.635, 430.125, 52736.726 24/09/26,05:36:13,16,10,1, 11.9,1,1, 6.589, 10503.709, 430.165, 52736.700 24/09/26,05:36:13,17,10,1, 11.9,1,1, 6.589, 10503.715, 430.114, 52736.648 24/09/26,05:36:13,18,10,1, 11.9,1,1, 6.589, 10503.747, 430.135, 52736.685 24/09/26,05:36:13,19,10,1, 11.9,1,1, 6.589, 10503.762, 430.174, 52736.685 24/09/26,05:36:14,00,10,1, 11.9,1,1, 6.588, 10503.753, 430.174, 52736.685 24/09/26,05:36:14,01,10,1, 11.9,1,1, 6.588, 10503.795, 430.157, 52736.613 24/09/26,05:36:14,02,10,1, 11.9,1,1, 6.588, 10503.822, 430.215, 52736.667 24/09/26,05:36:14,03,10,1, 11.9,1,1, 6.588, 10503.861, 430.186, 52736.631 24/09/26,05:36:14,04,10,1, 11.9,1,1, 6.588, 10503.886, 430.182, 52736.581 24/09/26,05:36:14,05,10,1, 11.9,1,1, 6.588, 10503.902, 430.237, 52736.640 24/09/26,05:36:14,06,10,1, 11.9,1,1, 6.588, 10503.929, 430.227, 52736.642 24/09/26,05:36:14,07,10,1, 11.9,1,1, 6.588, 10503.954, 430.194, 52736.526 24/09/26,05:36:14,08,10,1, 11.9,1,1, 6.588, 10503.992, 430.234, 52736.605 24/09/26,05:36:14,09,10,1, 11.9,1,1, 6.588, 10503.990, 430.219, 52736.600 24/09/26,05:36:14,10,10,1, 11.9,1,1, 6.588, 10504.023, 430.224, 52736.534 24/09/26,05:36:14,11,10,1, 11.9,1,1, 6.588, 10504.043, 430.292, 52736.598 24/09/26,05:36:14,12,10,1, 11.9,1,1, 6.588, 10504.058, 430.283, 52736.598 24/09/26,05:36:14,13,10,1, 11.9,1,1, 6.588, 10504.092, 430.271, 52736.587 24/09/26,05:36:14,14,10,1, 11.9,1,1, 6.588, 10504.115, 430.304, 52736.554 24/09/26,05:36:14,15,10,1, 11.9,1,1, 6.588, 10504.136, 430.317, 52736.570 24/09/26,05:36:14,16,10,1, 11.9,1,1, 6.588, 10504.164, 430.324, 52736.544 24/09/26,05:36:14,17,10,1, 11.9,1,1, 6.588, 10504.182, 430.327, 52736.267 24/09/26,05:36:14,18,10,1, 11.9,1,1, 6.588, 10504.183, 430.361, 52736.516 24/09/26,05:36:14,19,10,1, 11.9,1,1, 6.588, 10504.198, 430.333, 52736.492 24/09/26,05:36:15,00,10,1, 11.9,1,1, 6.589, 10504.196, 430.333, 52736.492 24/09/26,05:36:15,01,10,1, 11.9,1,1, 6.589, 10504.283, 430.379, 52736.482 24/09/26,05:36:15,02,10,1, 11.9,1,1, 6.589, 10504.305, 430.378, 52736.463 24/09/26,05:36:15,03,10,1, 11.9,1,1, 6.589, 10504.332, 430.391, 52736.432 24/09/26,05:36:15,04,10,1, 11.9,1,1, 6.589, 10504.352, 430.424, 52736.530 24/09/26,05:36:15,05,10,1, 11.9,1,1, 6.589, 10504.391, 430.413, 52736.453 24/09/26,05:36:15,06,10,1, 11.9,1,1, 6.589, 10504.393, 430.443, 52736.445 24/09/26,05:36:15,07,10,1, 11.9,1,1, 6.589, 10504.415, 430.489, 52736.494 24/09/26,05:36:15,08,10,1, 11.9,1,1, 6.589, 10504.451, 430.463, 52736.481 24/09/26,05:36:15,09,10,1, 11.9,1,1, 6.589, 10504.440, 430.489, 52736.496 24/09/26,05:36:15,10,10,1, 11.9,1,1, 6.589, 10504.480, 430.520, 52736.477 24/09/26,05:36:15,11,10,1, 11.9,1,1, 6.589, 10504.496, 430.510, 52736.432 24/09/26,05:36:15,12,10,1, 11.9,1,1, 6.589, 10504.516, 430.531, 52736.385 24/09/26,05:36:15,13,10,1, 11.9,1,1, 6.589, 10504.569, 430.556, 52736.426 24/09/26,05:36:15,14,10,1, 11.9,1,1, 6.589, 10504.585, 430.566, 52736.446 24/09/26,05:36:15,15,10,1, 11.9,1,1, 6.589, 10504.574, 430.540, 52736.328 24/09/26,05:36:15,16,10,1, 11.9,1,1, 6.589, 10504.620, 430.595, 52736.324 24/09/26,05:36:15,17,10,1, 11.9,1,1, 6.589, 10504.657, 430.583, 52736.268 24/09/26,05:36:15,18,10,1, 11.9,1,1, 6.589, 10504.670, 430.596, 52736.326 24/09/26,05:36:15,19,10,1, 11.9,1,1, 6.589, 10504.699, 430.622, 52736.338 24/09/26,05:36:16,00,11,1, 11.9,1,1, 6.588, 10504.696, 430.622, 52736.338 24/09/26,05:36:16,01,11,1, 11.9,1,1, 6.588, 10504.734, 430.643, 52736.353 24/09/26,05:36:16,02,11,1, 11.9,1,1, 6.588, 10504.752, 430.658, 52736.371 24/09/26,05:36:16,03,11,1, 11.9,1,1, 6.588, 10504.765, 430.698, 52736.360 24/09/26,05:36:16,04,11,1, 11.9,1,1, 6.588, 10504.819, 430.702, 52736.328 24/09/26,05:36:16,05,11,1, 11.9,1,1, 6.588, 10504.819, 430.697, 52736.324 24/09/26,05:36:16,06,11,1, 11.9,1,1, 6.588, 10504.820, 430.748, 52736.396 24/09/26,05:36:16,07,11,1, 11.9,1,1, 6.588, 10504.874, 430.742, 52736.312 24/09/26,05:36:16,08,11,1, 11.9,1,1, 6.588, 10504.887, 430.768, 52736.305 24/09/26,05:36:16,09,11,1, 11.9,1,1, 6.588, 10504.912, 430.802, 52736.225 24/09/26,05:36:16,10,11,1, 11.9,1,1, 6.588, 10504.953, 430.760, 52736.265 24/09/26,05:36:16,11,11,1, 11.9,1,1, 6.588, 10504.949, 430.816, 52736.247 24/09/26,05:36:16,12,11,1, 11.9,1,1, 6.588, 10504.975, 430.822, 52736.246 24/09/26,05:36:16,13,11,1, 11.9,1,1, 6.588, 10504.996, 430.860, 52736.244 24/09/26,05:36:16,14,11,1, 11.9,1,1, 6.588, 10505.023, 430.850, 52736.244 24/09/26,05:36:16,15,11,1, 11.9,1,1, 6.588, 10505.050, 430.891, 52736.223 24/09/26,05:36:16,16,11,1, 11.9,1,1, 6.588, 10505.069, 430.876, 52736.277 24/09/26,05:36:16,17,11,1, 11.9,1,1, 6.588, 10505.087, 430.882, 52736.231 24/09/26,05:36:16,18,11,1, 11.9,1,1, 6.588, 10505.080, 430.911, 52736.237 24/09/26,05:36:16,19,11,1, 11.9,1,1, 6.588, 10505.124, 430.935, 52736.256 24/09/26,05:36:17,00,10,1, 11.9,1,1, 6.590, 10505.122, 430.935, 52736.256 24/09/26,05:36:17,01,10,1, 11.9,1,1, 6.590, 10505.147, 430.964, 52736.258 24/09/26,05:36:17,02,10,1, 11.9,1,1, 6.590, 10505.176, 430.972, 52736.245 24/09/26,05:36:17,03,10,1, 11.9,1,1, 6.590, 10505.179, 430.942, 52736.185 24/09/26,05:36:17,04,10,1, 11.9,1,1, 6.590, 10505.196, 430.987, 52736.160 24/09/26,05:36:17,05,10,1, 11.9,1,1, 6.590, 10505.209, 431.004, 52736.218 24/09/26,05:36:17,06,10,1, 11.9,1,1, 6.590, 10505.243, 431.009, 52736.145 24/09/26,05:36:17,07,10,1, 11.9,1,1, 6.590, 10505.266, 431.053, 52736.106 24/09/26,05:36:17,08,10,1, 11.9,1,1, 6.590, 10505.309, 431.071, 52736.115 24/09/26,05:36:17,09,10,1, 11.9,1,1, 6.590, 10505.314, 431.048, 52736.190 24/09/26,05:36:17,10,10,1, 11.9,1,1, 6.590, 10505.320, 431.066, 52736.154 24/09/26,05:36:17,11,10,1, 11.9,1,1, 6.590, 10505.359, 431.123, 52736.135 24/09/26,05:36:17,12,10,1, 11.9,1,1, 6.590, 10505.384, 431.105, 52736.106 24/09/26,05:36:17,13,10,1, 11.9,1,1, 6.590, 10505.364, 431.129, 52736.145 24/09/26,05:36:17,14,10,1, 11.9,1,1, 6.590, 10505.385, 431.167, 52736.079 24/09/26,05:36:17,15,10,1, 11.9,1,1, 6.590, 10505.418, 431.154, 52736.095 24/09/26,05:36:17,16,10,1, 11.9,1,1, 6.590, 10505.432, 431.169, 52736.074 24/09/26,05:36:17,17,10,1, 11.9,1,1, 6.590, 10505.446, 431.243, 52736.118 24/09/26,05:36:17,18,10,1, 11.9,1,1, 6.590, 10505.475, 431.185, 52736.059 24/09/26,05:36:17,19,10,1, 11.9,1,1, 6.590, 10505.480, 431.188, 52736.056 24/09/26,05:36:18,00,11,1, 11.8,1,1, 6.590, 10505.472, 431.188, 52736.056 24/09/26,05:36:18,01,11,1, 11.8,1,1, 6.590, 10505.530, 431.253, 52736.060 24/09/26,05:36:18,02,11,1, 11.8,1,1, 6.590, 10505.515, 431.261, 52735.976 24/09/26,05:36:18,03,11,1, 11.8,1,1, 6.590, 10505.550, 431.316, 52736.106 24/09/26,05:36:18,04,11,1, 11.8,1,1, 6.590, 10505.567, 431.298, 52736.099 24/09/26,05:36:18,05,11,1, 11.8,1,1, 6.590, 10505.597, 431.306, 52735.981 24/09/26,05:36:18,06,11,1, 11.8,1,1, 6.590, 10505.578, 431.331, 52736.041 24/09/26,05:36:18,07,11,1, 11.8,1,1, 6.590, 10505.626, 431.380, 52736.085 24/09/26,05:36:18,08,11,1, 11.8,1,1, 6.590, 10505.653, 431.360, 52736.013 24/09/26,05:36:18,09,11,1, 11.8,1,1, 6.590, 10505.643, 431.407, 52735.993 24/09/26,05:36:18,10,11,1, 11.8,1,1, 6.590, 10505.675, 431.455, 52736.015 24/09/26,05:36:18,11,11,1, 11.8,1,1, 6.590, 10505.708, 431.398, 52736.031 24/09/26,05:36:18,12,11,1, 11.8,1,1, 6.590, 10505.682, 431.451, 52736.055 24/09/26,05:36:18,13,11,1, 11.8,1,1, 6.590, 10505.713, 431.508, 52736.002 24/09/26,05:36:18,14,11,1, 11.8,1,1, 6.590, 10505.721, 431.473, 52735.969 24/09/26,05:36:18,15,11,1, 11.8,1,1, 6.590, 10505.730, 431.517, 52736.038 24/09/26,05:36:18,16,11,1, 11.8,1,1, 6.590, 10505.746, 431.559, 52736.014 24/09/26,05:36:18,17,11,1, 11.8,1,1, 6.590, 10505.774, 431.520, 52735.927 24/09/26,05:36:18,18,11,1, 11.8,1,1, 6.590, 10505.784, 431.544, 52735.975 24/09/26,05:36:18,19,11,1, 11.8,1,1, 6.590, 10505.807, 431.587, 52735.979 24/09/26,05:36:19,00,10,1, 11.9,1,1, 6.588, 10505.806, 431.587, 52735.979 24/09/26,05:36:19,01,10,1, 11.9,1,1, 6.588, 10505.800, 431.624, 52735.946 24/09/26,05:36:19,02,10,1, 11.9,1,1, 6.588, 10505.837, 431.641, 52735.940 24/09/26,05:36:19,03,10,1, 11.9,1,1, 6.588, 10505.840, 431.651, 52735.929 24/09/26,05:36:19,04,10,1, 11.9,1,1, 6.588, 10505.838, 431.636, 52735.893 24/09/26,05:36:19,05,10,1, 11.9,1,1, 6.588, 10505.867, 431.723, 52735.888 24/09/26,05:36:19,06,10,1, 11.9,1,1, 6.588, 10505.865, 431.702, 52735.900 24/09/26,05:36:19,07,10,1, 11.9,1,1, 6.588, 10505.879, 431.697, 52735.945 24/09/26,05:36:19,08,10,1, 11.9,1,1, 6.588, 10505.904, 431.768, 52735.911 24/09/26,05:36:19,09,10,1, 11.9,1,1, 6.588, 10505.932, 431.758, 52735.881 24/09/26,05:36:19,10,10,1, 11.9,1,1, 6.588, 10505.921, 431.798, 52735.900 24/09/26,05:36:19,11,10,1, 11.9,1,1, 6.588, 10505.930, 431.810, 52735.916 24/09/26,05:36:19,12,10,1, 11.9,1,1, 6.588, 10505.951, 431.800, 52735.886 24/09/26,05:36:19,13,10,1, 11.9,1,1, 6.588, 10505.921, 431.799, 52735.881 24/09/26,05:36:19,14,10,1, 11.9,1,1, 6.588, 10505.976, 431.833, 52735.865 24/09/26,05:36:19,15,10,1, 11.9,1,1, 6.588, 10505.962, 431.857, 52735.897 24/09/26,05:36:19,16,10,1, 11.9,1,1, 6.588, 10505.969, 431.846, 52735.846 24/09/26,05:36:19,17,10,1, 11.9,1,1, 6.588, 10505.992, 431.877, 52735.898 24/09/26,05:36:19,18,10,1, 11.9,1,1, 6.588, 10506.023, 431.922, 52735.955 24/09/26,05:36:19,19,10,1, 11.9,1,1, 6.588, 10505.984, 431.897, 52735.817 24/09/26,05:36:20,00,10,1, 11.9,1,1, 6.589, 10505.981, 431.897, 52735.817 24/09/26,05:36:20,01,10,1, 11.9,1,1, 6.589, 10506.042, 431.968, 52735.872 24/09/26,05:36:20,02,10,1, 11.9,1,1, 6.589, 10506.056, 431.934, 52735.845 24/09/26,05:36:20,03,10,1, 11.9,1,1, 6.589, 10506.038, 431.962, 52735.836 24/09/26,05:36:20,04,10,1, 11.9,1,1, 6.589, 10506.083, 432.014, 52735.784 24/09/26,05:36:20,05,10,1, 11.9,1,1, 6.589, 10506.085, 432.018, 52735.793 24/09/26,05:36:20,06,10,1, 11.9,1,1, 6.589, 10506.093, 432.014, 52735.787 24/09/26,05:36:20,07,10,1, 11.9,1,1, 6.589, 10506.084, 432.052, 52735.848 24/09/26,05:36:20,08,10,1, 11.9,1,1, 6.589, 10506.116, 432.033, 52735.813 24/09/26,05:36:20,09,10,1, 11.9,1,1, 6.589, 10506.097, 432.044, 52735.767 24/09/26,05:36:20,10,10,1, 11.9,1,1, 6.589, 10506.131, 432.091, 52735.815 24/09/26,05:36:20,11,10,1, 11.9,1,1, 6.589, 10506.123, 432.061, 52735.782 24/09/26,05:36:20,12,10,1, 11.9,1,1, 6.589, 10506.156, 432.067, 52735.756 24/09/26,05:36:20,13,10,1, 11.9,1,1, 6.589, 10506.165, 432.116, 52735.739 24/09/26,05:36:20,14,10,1, 11.9,1,1, 6.589, 10506.201, 432.112, 52735.760 24/09/26,05:36:20,15,10,1, 11.9,1,1, 6.589, 10506.188, 432.105, 52735.695 24/09/26,05:36:20,16,10,1, 11.9,1,1, 6.589, 10506.186, 432.155, 52735.746 24/09/26,05:36:20,17,10,1, 11.9,1,1, 6.589, 10506.201, 432.141, 52735.761 24/09/26,05:36:20,18,10,1, 11.9,1,1, 6.589, 10506.236, 432.113, 52735.502 24/09/26,05:36:20,19,10,1, 11.9,1,1, 6.589, 10506.220, 432.185, 52735.697 24/09/26,05:36:21,00,11,1, 11.9,1,1, 6.588, 10506.215, 432.185, 52735.697 24/09/26,05:36:21,01,11,1, 11.9,1,1, 6.588, 10506.252, 432.156, 52735.630 24/09/26,05:36:21,02,11,1, 11.9,1,1, 6.588, 10506.250, 432.217, 52735.721 24/09/26,05:36:21,03,11,1, 11.9,1,1, 6.588, 10506.278, 432.221, 52735.705 24/09/26,05:36:21,04,11,1, 11.9,1,1, 6.588, 10506.287, 432.197, 52735.669 24/09/26,05:36:21,05,11,1, 11.9,1,1, 6.588, 10506.287, 432.251, 52735.683 24/09/26,05:36:21,06,11,1, 11.9,1,1, 6.588, 10506.299, 432.246, 52735.668 24/09/26,05:36:21,07,11,1, 11.9,1,1, 6.588, 10506.338, 432.241, 52735.604 24/09/26,05:36:21,08,11,1, 11.9,1,1, 6.588, 10506.327, 432.270, 52735.602 24/09/26,05:36:21,09,11,1, 11.9,1,1, 6.588, 10506.361, 432.277, 52735.623 24/09/26,05:36:21,10,11,1, 11.9,1,1, 6.588, 10506.353, 432.252, 52735.627 24/09/26,05:36:21,11,11,1, 11.9,1,1, 6.588, 10506.375, 432.293, 52735.621 24/09/26,05:36:21,12,11,1, 11.9,1,1, 6.588, 10506.395, 432.280, 52735.615 24/09/26,05:36:21,13,11,1, 11.9,1,1, 6.588, 10506.402, 432.262, 52735.576 24/09/26,05:36:21,14,11,1, 11.9,1,1, 6.588, 10506.430, 432.287, 52735.594 24/09/26,05:36:21,15,11,1, 11.9,1,1, 6.588, 10506.442, 432.338, 52735.558 24/09/26,05:36:21,16,11,1, 11.9,1,1, 6.588, 10506.471, 432.304, 52735.568 24/09/26,05:36:21,17,11,1, 11.9,1,1, 6.588, 10506.464, 432.324, 52735.613 24/09/26,05:36:21,18,11,1, 11.9,1,1, 6.588, 10506.466, 432.368, 52735.538 24/09/26,05:36:21,19,11,1, 11.9,1,1, 6.588, 10506.501, 432.338, 52735.526 24/09/26,05:36:22,00,11,1, 11.9,1,1, 6.585, 10506.499, 432.338, 52735.526 24/09/26,05:36:22,01,11,1, 11.9,1,1, 6.585, 10506.522, 432.371, 52735.547 24/09/26,05:36:22,02,11,1, 11.9,1,1, 6.585, 10506.557, 432.359, 52735.548 24/09/26,05:36:22,03,11,1, 11.9,1,1, 6.585, 10506.553, 432.367, 52735.527 24/09/26,05:36:22,04,11,1, 11.9,1,1, 6.585, 10506.591, 432.401, 52735.559 24/09/26,05:36:22,05,11,1, 11.9,1,1, 6.585, 10506.597, 432.386, 52735.523 24/09/26,05:36:22,06,11,1, 11.9,1,1, 6.585, 10506.613, 432.398, 52735.501 24/09/26,05:36:22,07,11,1, 11.9,1,1, 6.585, 10506.618, 432.409, 52735.437 24/09/26,05:36:22,08,11,1, 11.9,1,1, 6.585, 10506.656, 432.410, 52735.491 24/09/26,05:36:22,09,11,1, 11.9,1,1, 6.585, 10506.675, 432.384, 52735.405 24/09/26,05:36:22,10,11,1, 11.9,1,1, 6.585, 10506.681, 432.444, 52735.491 24/09/26,05:36:22,11,11,1, 11.9,1,1, 6.585, 10506.729, 432.439, 52735.494 24/09/26,05:36:22,12,11,1, 11.9,1,1, 6.585, 10506.735, 432.415, 52735.423 24/09/26,05:36:22,13,11,1, 11.9,1,1, 6.585, 10506.743, 432.462, 52735.509 24/09/26,05:36:22,14,11,1, 11.9,1,1, 6.585, 10506.802, 432.466, 52735.456 24/09/26,05:36:22,15,11,1, 11.9,1,1, 6.585, 10506.808, 432.441, 52735.462 24/09/26,05:36:22,16,11,1, 11.9,1,1, 6.585, 10506.815, 432.471, 52735.397 24/09/26,05:36:22,17,11,1, 11.9,1,1, 6.585, 10506.868, 432.491, 52735.391 24/09/26,05:36:22,18,11,1, 11.9,1,1, 6.585, 10506.860, 432.476, 52735.377 24/09/26,05:36:22,19,11,1, 11.9,1,1, 6.585, 10506.880, 432.508, 52735.380 24/09/26,05:36:23,00,11,1, 11.9,1,1, 6.587, 10506.874, 432.508, 52735.380 24/09/26,05:36:23,01,11,1, 11.9,1,1, 6.587, 10506.922, 432.507, 52735.377 24/09/26,05:36:23,02,11,1, 11.9,1,1, 6.587, 10506.944, 432.538, 52735.338 24/09/26,05:36:23,03,11,1, 11.9,1,1, 6.587, 10506.974, 432.561, 52735.355 24/09/26,05:36:23,04,11,1, 11.9,1,1, 6.587, 10506.966, 432.531, 52735.377 24/09/26,05:36:23,05,11,1, 11.9,1,1, 6.587, 10506.988, 432.542, 52735.296 24/09/26,05:36:23,06,11,1, 11.9,1,1, 6.587, 10507.023, 432.565, 52735.372 24/09/26,05:36:23,07,11,1, 11.9,1,1, 6.587, 10507.046, 432.551, 52735.368 24/09/26,05:36:23,08,11,1, 11.9,1,1, 6.587, 10507.104, 432.577, 52735.307 24/09/26,05:36:23,09,11,1, 11.9,1,1, 6.587, 10507.108, 432.597, 52735.309 24/09/26,05:36:23,10,11,1, 11.9,1,1, 6.587, 10507.139, 432.573, 52735.306 24/09/26,05:36:23,11,11,1, 11.9,1,1, 6.587, 10507.166, 432.591, 52735.303 24/09/26,05:36:23,12,11,1, 11.9,1,1, 6.587, 10507.180, 432.627, 52735.309 24/09/26,05:36:23,13,11,1, 11.9,1,1, 6.587, 10507.221, 432.604, 52735.319 24/09/26,05:36:23,14,11,1, 11.9,1,1, 6.587, 10507.262, 432.602, 52735.243 24/09/26,05:36:23,15,11,1, 11.9,1,1, 6.587, 10507.256, 432.630, 52735.297 24/09/26,05:36:23,16,11,1, 11.9,1,1, 6.587, 10507.281, 432.636, 52735.260 24/09/26,05:36:23,17,11,1, 11.9,1,1, 6.587, 10507.296, 432.612, 52735.209 24/09/26,05:36:23,18,11,1, 11.9,1,1, 6.587, 10507.328, 432.650, 52735.188 24/09/26,05:36:23,19,11,1, 11.9,1,1, 6.587, 10507.363, 432.650, 52735.208 24/09/26,05:36:24,00,11,1, 11.9,1,1, 6.587, 10507.358, 432.650, 52735.208 24/09/26,05:36:24,01,11,1, 11.9,1,1, 6.587, 10507.413, 432.656, 52735.171 24/09/26,05:36:24,02,11,1, 11.9,1,1, 6.587, 10507.461, 432.645, 52735.231 24/09/26,05:36:24,03,11,1, 11.9,1,1, 6.587, 10507.457, 432.650, 52735.184 24/09/26,05:36:24,04,11,1, 11.9,1,1, 6.587, 10507.463, 432.710, 52735.202 24/09/26,05:36:24,05,11,1, 11.9,1,1, 6.587, 10507.540, 432.659, 52735.191 24/09/26,05:36:24,06,11,1, 11.9,1,1, 6.587, 10507.538, 432.654, 52735.149 24/09/26,05:36:24,07,11,1, 11.9,1,1, 6.587, 10507.549, 432.669, 52735.163 24/09/26,05:36:24,08,11,1, 11.9,1,1, 6.587, 10507.547, 432.647, 52735.131 24/09/26,05:36:24,09,11,1, 11.9,1,1, 6.587, 10507.596, 432.650, 52735.125 24/09/26,05:36:24,10,11,1, 11.9,1,1, 6.587, 10507.652, 432.681, 52735.135 24/09/26,05:36:24,11,11,1, 11.9,1,1, 6.587, 10507.650, 432.683, 52735.055 24/09/26,05:36:24,12,11,1, 11.9,1,1, 6.587, 10507.655, 432.678, 52735.110 24/09/26,05:36:24,13,11,1, 11.9,1,1, 6.587, 10507.694, 432.677, 52735.049 24/09/26,05:36:24,14,11,1, 11.9,1,1, 6.587, 10507.728, 432.693, 52735.086 24/09/26,05:36:24,15,11,1, 11.9,1,1, 6.587, 10507.755, 432.677, 52735.072 24/09/26,05:36:24,16,11,1, 11.9,1,1, 6.587, 10507.772, 432.676, 52735.082 24/09/26,05:36:24,17,11,1, 11.9,1,1, 6.587, 10507.782, 432.705, 52735.040 24/09/26,05:36:24,18,11,1, 11.9,1,1, 6.587, 10507.800, 432.687, 52735.010 24/09/26,05:36:24,19,11,1, 11.9,1,1, 6.587, 10507.801, 432.684, 52734.976 24/09/26,05:36:25,00,11,1, 11.9,1,1, 6.587, 10507.801, 432.684, 52734.976 24/09/26,05:36:25,01,11,1, 11.9,1,1, 6.587, 10507.860, 432.713, 52735.010 24/09/26,05:36:25,02,11,1, 11.9,1,1, 6.587, 10507.864, 432.693, 52735.036 24/09/26,05:36:25,03,11,1, 11.9,1,1, 6.587, 10507.914, 432.726, 52734.990 24/09/26,05:36:25,04,11,1, 11.9,1,1, 6.587, 10507.949, 432.714, 52735.029 24/09/26,05:36:25,05,11,1, 11.9,1,1, 6.587, 10507.985, 432.711, 52734.934 24/09/26,05:36:25,06,11,1, 11.9,1,1, 6.587, 10507.985, 432.732, 52734.969 24/09/26,05:36:25,07,11,1, 11.9,1,1, 6.587, 10507.999, 432.731, 52734.931 24/09/26,05:36:25,08,11,1, 11.9,1,1, 6.587, 10507.997, 432.721, 52734.936 24/09/26,05:36:25,09,11,1, 11.9,1,1, 6.587, 10508.036, 432.728, 52734.875 24/09/26,05:36:25,10,11,1, 11.9,1,1, 6.587, 10508.059, 432.729, 52734.960 24/09/26,05:36:25,11,11,1, 11.9,1,1, 6.587, 10508.047, 432.714, 52734.876 24/09/26,05:36:25,12,11,1, 11.9,1,1, 6.587, 10508.066, 432.738, 52734.887 24/09/26,05:36:25,13,11,1, 11.9,1,1, 6.587, 10508.083, 432.756, 52734.969 24/09/26,05:36:25,14,11,1, 11.9,1,1, 6.587, 10508.093, 432.727, 52734.851 24/09/26,05:36:25,15,11,1, 11.9,1,1, 6.587, 10508.093, 432.735, 52734.905 24/09/26,05:36:25,16,11,1, 11.9,1,1, 6.587, 10508.143, 432.766, 52734.883 24/09/26,05:36:25,17,11,1, 11.9,1,1, 6.587, 10508.126, 432.741, 52734.882 24/09/26,05:36:25,18,11,1, 11.9,1,1, 6.587, 10508.167, 432.770, 52734.857 24/09/26,05:36:25,19,11,1, 11.9,1,1, 6.587, 10508.192, 432.750, 52734.795 24/09/26,05:36:26,00,11,1, 12.0,1,1, 6.588, 10508.184, 432.750, 52734.795 24/09/26,05:36:26,01,11,1, 12.0,1,1, 6.588, 10508.217, 432.745, 52734.813 24/09/26,05:36:26,02,11,1, 12.0,1,1, 6.588, 10508.241, 432.751, 52734.795 24/09/26,05:36:26,03,11,1, 12.0,1,1, 6.588, 10508.218, 432.717, 52734.800 24/09/26,05:36:26,04,11,1, 12.0,1,1, 6.588, 10508.266, 432.758, 52734.767 24/09/26,05:36:26,05,11,1, 12.0,1,1, 6.588, 10508.281, 432.775, 52734.763 24/09/26,05:36:26,06,11,1, 12.0,1,1, 6.588, 10508.270, 432.753, 52734.723 24/09/26,05:36:26,07,11,1, 12.0,1,1, 6.588, 10508.292, 432.772, 52734.681 24/09/26,05:36:26,08,11,1, 12.0,1,1, 6.588, 10508.300, 432.775, 52734.724 24/09/26,05:36:26,09,11,1, 12.0,1,1, 6.588, 10508.302, 432.751, 52734.748 24/09/26,05:36:26,10,11,1, 12.0,1,1, 6.588, 10508.298, 432.774, 52734.699 24/09/26,05:36:26,11,11,1, 12.0,1,1, 6.588, 10508.334, 432.785, 52734.733 24/09/26,05:36:26,12,11,1, 12.0,1,1, 6.588, 10508.348, 432.737, 52734.697 24/09/26,05:36:26,13,11,1, 12.0,1,1, 6.588, 10508.345, 432.768, 52734.648 24/09/26,05:36:26,14,11,1, 12.0,1,1, 6.588, 10508.343, 432.802, 52734.686 24/09/26,05:36:26,15,11,1, 12.0,1,1, 6.588, 10508.365, 432.759, 52734.649 24/09/26,05:36:26,16,11,1, 12.0,1,1, 6.588, 10508.358, 432.767, 52734.683 24/09/26,05:36:26,17,11,1, 12.0,1,1, 6.588, 10508.380, 432.777, 52734.688 24/09/26,05:36:26,18,11,1, 12.0,1,1, 6.588, 10508.380, 432.788, 52734.675 24/09/26,05:36:26,19,11,1, 12.0,1,1, 6.588, 10508.375, 432.796, 52734.703 24/09/26,05:36:27,00,11,1, 11.9,1,1, 6.589, 10508.368, 432.796, 52734.703 24/09/26,05:36:27,01,11,1, 11.9,1,1, 6.589, 10508.400, 432.793, 52734.802 24/09/26,05:36:27,02,11,1, 11.9,1,1, 6.589, 10508.439, 432.790, 52734.695 24/09/26,05:36:27,03,11,1, 11.9,1,1, 6.589, 10508.442, 432.797, 52734.590 24/09/26,05:36:27,04,11,1, 11.9,1,1, 6.589, 10508.436, 432.767, 52734.590 24/09/26,05:36:27,05,11,1, 11.9,1,1, 6.589, 10508.435, 432.796, 52734.575 24/09/26,05:36:27,06,11,1, 11.9,1,1, 6.589, 10508.418, 432.821, 52734.596 24/09/26,05:36:27,07,11,1, 11.9,1,1, 6.589, 10508.424, 432.815, 52734.566 24/09/26,05:36:27,08,11,1, 11.9,1,1, 6.589, 10508.437, 432.793, 52734.554 24/09/26,05:36:27,09,11,1, 11.9,1,1, 6.589, 10508.426, 432.797, 52734.550 24/09/26,05:36:27,10,11,1, 11.9,1,1, 6.589, 10508.447, 432.794, 52734.538 24/09/26,05:36:27,11,11,1, 11.9,1,1, 6.589, 10508.435, 432.781, 52734.485 24/09/26,05:36:27,12,11,1, 11.9,1,1, 6.589, 10508.415, 432.822, 52734.594 24/09/26,05:36:27,13,11,1, 11.9,1,1, 6.589, 10508.438, 432.804, 52734.580 24/09/26,05:36:27,14,11,1, 11.9,1,1, 6.589, 10508.439, 432.789, 52734.518 24/09/26,05:36:27,15,11,1, 11.9,1,1, 6.589, 10508.429, 432.834, 52734.534 24/09/26,05:36:27,16,11,1, 11.9,1,1, 6.589, 10508.457, 432.821, 52734.486 24/09/26,05:36:27,17,11,1, 11.9,1,1, 6.589, 10508.455, 432.823, 52734.456 24/09/26,05:36:27,18,11,1, 11.9,1,1, 6.589, 10508.462, 432.812, 52734.492 24/09/26,05:36:27,19,11,1, 11.9,1,1, 6.589, 10508.453, 432.834, 52734.520 24/09/26,05:36:28,00,11,1, 11.9,1,1, 6.588, 10508.451, 432.834, 52734.520 24/09/26,05:36:28,01,11,1, 11.9,1,1, 6.588, 10508.459, 432.835, 52734.525 24/09/26,05:36:28,02,11,1, 11.9,1,1, 6.588, 10508.458, 432.836, 52734.435 24/09/26,05:36:28,03,11,1, 11.9,1,1, 6.588, 10508.445, 432.802, 52734.524 24/09/26,05:36:28,04,11,1, 11.9,1,1, 6.588, 10508.455, 432.840, 52734.439 24/09/26,05:36:28,05,11,1, 11.9,1,1, 6.588, 10508.457, 432.826, 52734.427 24/09/26,05:36:28,06,11,1, 11.9,1,1, 6.588, 10508.464, 432.821, 52734.426 24/09/26,05:36:28,07,11,1, 11.9,1,1, 6.588, 10508.453, 432.814, 52734.411 24/09/26,05:36:28,08,11,1, 11.9,1,1, 6.588, 10508.475, 432.832, 52734.449 24/09/26,05:36:28,09,11,1, 11.9,1,1, 6.588, 10508.455, 432.803, 52734.388 24/09/26,05:36:28,10,11,1, 11.9,1,1, 6.588, 10508.436, 432.826, 52734.356 24/09/26,05:36:28,11,11,1, 11.9,1,1, 6.588, 10508.462, 432.846, 52734.469 24/09/26,05:36:28,12,11,1, 11.9,1,1, 6.588, 10508.452, 432.796, 52734.329 24/09/26,05:36:28,13,11,1, 11.9,1,1, 6.588, 10508.464, 432.846, 52734.379 24/09/26,05:36:28,14,11,1, 11.9,1,1, 6.588, 10508.479, 432.863, 52734.428 24/09/26,05:36:28,15,11,1, 11.9,1,1, 6.588, 10508.464, 432.841, 52734.414 24/09/26,05:36:28,16,11,1, 11.9,1,1, 6.588, 10508.488, 432.839, 52734.299 24/09/26,05:36:28,17,11,1, 11.9,1,1, 6.588, 10508.459, 432.865, 52734.345 24/09/26,05:36:28,18,11,1, 11.9,1,1, 6.588, 10508.484, 432.827, 52734.316 24/09/26,05:36:28,19,11,1, 11.9,1,1, 6.588, 10508.466, 432.838, 52734.334 24/09/26,05:36:29,00,11,1, 11.9,1,1, 6.589, 10508.460, 432.838, 52734.334 24/09/26,05:36:29,01,11,1, 11.9,1,1, 6.589, 10508.484, 432.835, 52734.295 24/09/26,05:36:29,02,11,1, 11.9,1,1, 6.589, 10508.472, 432.830, 52734.254 24/09/26,05:36:29,03,11,1, 11.9,1,1, 6.589, 10508.480, 432.899, 52734.282 24/09/26,05:36:29,04,11,1, 11.9,1,1, 6.589, 10508.446, 432.884, 52734.333 24/09/26,05:36:29,05,11,1, 11.9,1,1, 6.589, 10508.493, 432.866, 52734.165 24/09/26,05:36:29,06,11,1, 11.9,1,1, 6.589, 10508.464, 432.878, 52734.285 24/09/26,05:36:29,07,11,1, 11.9,1,1, 6.589, 10508.460, 432.870, 52734.271 24/09/26,05:36:29,08,11,1, 11.9,1,1, 6.589, 10508.459, 432.885, 52734.281 24/09/26,05:36:29,09,11,1, 11.9,1,1, 6.589, 10508.443, 432.890, 52734.266 24/09/26,05:36:29,10,11,1, 11.9,1,1, 6.589, 10508.475, 432.923, 52734.266 24/09/26,05:36:29,11,11,1, 11.9,1,1, 6.589, 10508.453, 432.899, 52734.220 24/09/26,05:36:29,12,11,1, 11.9,1,1, 6.589, 10508.466, 432.923, 52734.265 24/09/26,05:36:29,13,11,1, 11.9,1,1, 6.589, 10508.463, 432.914, 52734.204 24/09/26,05:36:29,14,11,1, 11.9,1,1, 6.589, 10508.475, 432.917, 52734.240 24/09/26,05:36:29,15,11,1, 11.9,1,1, 6.589, 10508.491, 432.955, 52734.232 24/09/26,05:36:29,16,11,1, 11.9,1,1, 6.589, 10508.487, 432.936, 52734.233 24/09/26,05:36:29,17,11,1, 11.9,1,1, 6.589, 10508.485, 432.950, 52734.236 24/09/26,05:36:29,18,11,1, 11.9,1,1, 6.589, 10508.484, 432.975, 52734.234 24/09/26,05:36:29,19,11,1, 11.9,1,1, 6.589, 10508.484, 432.983, 52734.215 24/09/26,05:36:30,00,11,1, 12.0,1,1, 6.589, 10508.476, 432.983, 52734.215 24/09/26,05:36:30,01,11,1, 12.0,1,1, 6.589, 10508.476, 432.967, 52734.230 24/09/26,05:36:30,02,11,1, 12.0,1,1, 6.589, 10508.487, 432.995, 52734.205 24/09/26,05:36:30,03,11,1, 12.0,1,1, 6.589, 10508.510, 432.970, 52734.250 24/09/26,05:36:30,04,11,1, 12.0,1,1, 6.589, 10508.486, 432.994, 52734.195 24/09/26,05:36:30,05,11,1, 12.0,1,1, 6.589, 10508.496, 433.023, 52734.216 24/09/26,05:36:30,06,11,1, 12.0,1,1, 6.589, 10508.501, 433.005, 52734.185 24/09/26,05:36:30,07,11,1, 12.0,1,1, 6.589, 10508.485, 433.037, 52734.132 24/09/26,05:36:30,08,11,1, 12.0,1,1, 6.589, 10508.480, 433.075, 52734.301 24/09/26,05:36:30,09,11,1, 12.0,1,1, 6.589, 10508.477, 433.051, 52734.147 24/09/26,05:36:30,10,11,1, 12.0,1,1, 6.589, 10508.501, 433.060, 52734.166 24/09/26,05:36:30,11,11,1, 12.0,1,1, 6.589, 10508.511, 433.071, 52734.159 24/09/26,05:36:30,12,11,1, 12.0,1,1, 6.589, 10508.524, 433.062, 52734.173 24/09/26,05:36:30,13,11,1, 12.0,1,1, 6.589, 10508.536, 433.079, 52734.100 24/09/26,05:36:30,14,11,1, 12.0,1,1, 6.589, 10508.513, 433.108, 52734.123 24/09/26,05:36:30,15,11,1, 12.0,1,1, 6.589, 10508.513, 433.079, 52734.098 24/09/26,05:36:30,16,11,1, 12.0,1,1, 6.589, 10508.505, 433.098, 52734.142 24/09/26,05:36:30,17,11,1, 12.0,1,1, 6.589, 10508.516, 433.123, 52734.136 24/09/26,05:36:30,18,11,1, 12.0,1,1, 6.589, 10508.536, 433.101, 52734.118 24/09/26,05:36:30,19,11,1, 12.0,1,1, 6.589, 10508.534, 433.110, 52734.096 24/09/26,05:36:31,00,11,1, 11.9,1,1, 6.591, 10508.527, 433.110, 52734.096 24/09/26,05:36:31,01,11,1, 11.9,1,1, 6.591, 10508.553, 433.138, 52734.149 24/09/26,05:36:31,02,11,1, 11.9,1,1, 6.591, 10508.533, 433.139, 52734.135 24/09/26,05:36:31,03,11,1, 11.9,1,1, 6.591, 10508.556, 433.178, 52734.084 24/09/26,05:36:31,04,11,1, 11.9,1,1, 6.591, 10508.543, 433.146, 52734.099 24/09/26,05:36:31,05,11,1, 11.9,1,1, 6.591, 10508.543, 433.157, 52734.087 24/09/26,05:36:31,06,11,1, 11.9,1,1, 6.591, 10508.536, 433.182, 52734.074 24/09/26,05:36:31,07,11,1, 11.9,1,1, 6.591, 10508.541, 433.181, 52734.057 24/09/26,05:36:31,08,11,1, 11.9,1,1, 6.591, 10508.550, 433.176, 52734.059 24/09/26,05:36:31,09,11,1, 11.9,1,1, 6.591, 10508.558, 433.201, 52734.009 24/09/26,05:36:31,10,11,1, 11.9,1,1, 6.591, 10508.528, 433.214, 52734.074 24/09/26,05:36:31,11,11,1, 11.9,1,1, 6.591, 10508.553, 433.207, 52733.996 24/09/26,05:36:31,12,11,1, 11.9,1,1, 6.591, 10508.533, 433.248, 52734.099 24/09/26,05:36:31,13,11,1, 11.9,1,1, 6.591, 10508.557, 433.257, 52734.092 24/09/26,05:36:31,14,11,1, 11.9,1,1, 6.591, 10508.541, 433.220, 52734.075 24/09/26,05:36:31,15,11,1, 11.9,1,1, 6.591, 10508.537, 433.264, 52734.101 24/09/26,05:36:31,16,11,1, 11.9,1,1, 6.591, 10508.550, 433.264, 52734.036 24/09/26,05:36:31,17,11,1, 11.9,1,1, 6.591, 10508.564, 433.249, 52733.983 24/09/26,05:36:31,18,11,1, 11.9,1,1, 6.591, 10508.566, 433.276, 52733.981 24/09/26,05:36:31,19,11,1, 11.9,1,1, 6.591, 10508.575, 433.315, 52734.045 24/09/26,05:36:32,00,11,1, 11.9,1,1, 6.591, 10508.568, 433.315, 52734.045 24/09/26,05:36:32,01,11,1, 11.9,1,1, 6.591, 10508.570, 433.281, 52733.982 24/09/26,05:36:32,02,11,1, 11.9,1,1, 6.591, 10508.588, 433.319, 52734.038 24/09/26,05:36:32,03,11,1, 11.9,1,1, 6.591, 10508.566, 433.310, 52734.025 24/09/26,05:36:32,04,11,1, 11.9,1,1, 6.591, 10508.565, 433.351, 52734.019 24/09/26,05:36:32,05,11,1, 11.9,1,1, 6.591, 10508.557, 433.359, 52734.026 24/09/26,05:36:32,06,11,1, 11.9,1,1, 6.591, 10508.586, 433.332, 52733.965 24/09/26,05:36:32,07,11,1, 11.9,1,1, 6.591, 10508.560, 433.356, 52734.042 24/09/26,05:36:32,08,11,1, 11.9,1,1, 6.591, 10508.600, 433.375, 52734.023 24/09/26,05:36:32,09,11,1, 11.9,1,1, 6.591, 10508.573, 433.363, 52734.020 24/09/26,05:36:32,10,11,1, 11.9,1,1, 6.591, 10508.593, 433.399, 52734.000 24/09/26,05:36:32,11,11,1, 11.9,1,1, 6.591, 10508.609, 433.403, 52733.974 24/09/26,05:36:32,12,11,1, 11.9,1,1, 6.591, 10508.593, 433.399, 52733.952 24/09/26,05:36:32,13,11,1, 11.9,1,1, 6.591, 10508.592, 433.416, 52734.013 24/09/26,05:36:32,14,11,1, 11.9,1,1, 6.591, 10508.599, 433.437, 52733.985 24/09/26,05:36:32,15,11,1, 11.9,1,1, 6.591, 10508.611, 433.400, 52733.902 24/09/26,05:36:32,16,11,1, 11.9,1,1, 6.591, 10508.549, 433.444, 52734.104 24/09/26,05:36:32,17,11,1, 11.9,1,1, 6.591, 10508.597, 433.482, 52733.910 24/09/26,05:36:32,18,11,1, 11.9,1,1, 6.591, 10508.576, 433.437, 52733.913 24/09/26,05:36:32,19,11,1, 11.9,1,1, 6.591, 10508.584, 433.450, 52733.917 24/09/26,05:36:33,00,10,1, 12.0,1,1, 6.587, 10508.577, 433.450, 52733.917 24/09/26,05:36:33,01,10,1, 12.0,1,1, 6.587, 10508.611, 433.470, 52733.881 24/09/26,05:36:33,02,10,1, 12.0,1,1, 6.587, 10508.604, 433.469, 52733.890 24/09/26,05:36:33,03,10,1, 12.0,1,1, 6.587, 10508.604, 433.506, 52733.913 24/09/26,05:36:33,04,10,1, 12.0,1,1, 6.587, 10508.592, 433.484, 52733.880 24/09/26,05:36:33,05,10,1, 12.0,1,1, 6.587, 10508.617, 433.484, 52733.909 24/09/26,05:36:33,06,10,1, 12.0,1,1, 6.587, 10508.590, 433.515, 52733.932 24/09/26,05:36:33,07,10,1, 12.0,1,1, 6.587, 10508.602, 433.498, 52733.885 24/09/26,05:36:33,08,10,1, 12.0,1,1, 6.587, 10508.582, 433.498, 52733.844 24/09/26,05:36:33,09,10,1, 12.0,1,1, 6.587, 10508.629, 433.557, 52733.921 24/09/26,05:36:33,10,10,1, 12.0,1,1, 6.587, 10508.619, 433.540, 52733.897 24/09/26,05:36:33,11,10,1, 12.0,1,1, 6.587, 10508.607, 433.499, 52733.817 24/09/26,05:36:33,12,10,1, 12.0,1,1, 6.587, 10508.600, 433.590, 52733.898 24/09/26,05:36:33,13,10,1, 12.0,1,1, 6.587, 10508.649, 433.591, 52733.904 24/09/26,05:36:33,14,10,1, 12.0,1,1, 6.587, 10508.610, 433.559, 52733.842 24/09/26,05:36:33,15,10,1, 12.0,1,1, 6.587, 10508.629, 433.573, 52733.942 24/09/26,05:36:33,16,10,1, 12.0,1,1, 6.587, 10508.613, 433.573, 52733.827 24/09/26,05:36:33,17,10,1, 12.0,1,1, 6.587, 10508.600, 433.554, 52733.810 24/09/26,05:36:33,18,10,1, 12.0,1,1, 6.587, 10508.613, 433.601, 52733.870 24/09/26,05:36:33,19,10,1, 12.0,1,1, 6.587, 10508.612, 433.600, 52733.884 24/09/26,05:36:34,00,10,1, 11.9,1,1, 6.591, 10508.610, 433.600, 52733.884 24/09/26,05:36:34,01,10,1, 11.9,1,1, 6.591, 10508.620, 433.628, 52733.834 24/09/26,05:36:34,02,10,1, 11.9,1,1, 6.591, 10508.628, 433.629, 52733.838 24/09/26,05:36:34,03,10,1, 11.9,1,1, 6.591, 10508.610, 433.596, 52733.786 24/09/26,05:36:34,04,10,1, 11.9,1,1, 6.591, 10508.617, 433.617, 52733.876 24/09/26,05:36:34,05,10,1, 11.9,1,1, 6.591, 10508.612, 433.631, 52733.866 24/09/26,05:36:34,06,10,1, 11.9,1,1, 6.591, 10508.624, 433.630, 52733.815 24/09/26,05:36:34,07,10,1, 11.9,1,1, 6.591, 10508.582, 433.645, 52733.792 24/09/26,05:36:34,08,10,1, 11.9,1,1, 6.591, 10508.627, 433.645, 52733.810 24/09/26,05:36:34,09,10,1, 11.9,1,1, 6.591, 10508.611, 433.630, 52733.805 24/09/26,05:36:34,10,10,1, 11.9,1,1, 6.591, 10508.602, 433.663, 52733.769 24/09/26,05:36:34,11,10,1, 11.9,1,1, 6.591, 10508.633, 433.686, 52733.822 24/09/26,05:36:34,12,10,1, 11.9,1,1, 6.591, 10508.613, 433.656, 52733.795 24/09/26,05:36:34,13,10,1, 11.9,1,1, 6.591, 10508.614, 433.681, 52733.838 24/09/26,05:36:34,14,10,1, 11.9,1,1, 6.591, 10508.632, 433.688, 52733.817 24/09/26,05:36:34,15,10,1, 11.9,1,1, 6.591, 10508.593, 433.658, 52733.722 24/09/26,05:36:34,16,10,1, 11.9,1,1, 6.591, 10508.620, 433.696, 52733.793 24/09/26,05:36:34,17,10,1, 11.9,1,1, 6.591, 10508.621, 433.735, 52733.835 24/09/26,05:36:34,18,10,1, 11.9,1,1, 6.591, 10508.584, 433.700, 52733.780 24/09/26,05:36:34,19,10,1, 11.9,1,1, 6.591, 10508.587, 433.709, 52733.775 24/09/26,05:36:35,00,11,1, 11.9,1,1, 6.589, 10508.585, 433.709, 52733.775 24/09/26,05:36:35,01,11,1, 11.9,1,1, 6.589, 10508.603, 433.711, 52733.779 24/09/26,05:36:35,02,11,1, 11.9,1,1, 6.589, 10508.605, 433.713, 52733.732 24/09/26,05:36:35,03,11,1, 11.9,1,1, 6.589, 10508.594, 433.738, 52733.736 24/09/26,05:36:35,04,11,1, 11.9,1,1, 6.589, 10508.594, 433.723, 52733.709 24/09/26,05:36:35,05,11,1, 11.9,1,1, 6.589, 10508.594, 433.742, 52733.729 24/09/26,05:36:35,06,11,1, 11.9,1,1, 6.589, 10508.590, 433.762, 52733.701 24/09/26,05:36:35,07,11,1, 11.9,1,1, 6.589, 10508.605, 433.722, 52733.689 24/09/26,05:36:35,08,11,1, 11.9,1,1, 6.589, 10508.610, 433.745, 52733.703 24/09/26,05:36:35,09,11,1, 11.9,1,1, 6.589, 10508.600, 433.794, 52733.760 24/09/26,05:36:35,10,11,1, 11.9,1,1, 6.589, 10508.608, 433.750, 52733.716 24/09/26,05:36:35,11,11,1, 11.9,1,1, 6.589, 10508.602, 433.747, 52733.653 24/09/26,05:36:35,12,11,1, 11.9,1,1, 6.589, 10508.647, 433.748, 52733.555 24/09/26,05:36:35,13,11,1, 11.9,1,1, 6.589, 10508.613, 433.742, 52733.686 24/09/26,05:36:35,14,11,1, 11.9,1,1, 6.589, 10508.621, 433.751, 52733.627 24/09/26,05:36:35,15,11,1, 11.9,1,1, 6.589, 10508.633, 433.753, 52733.696 24/09/26,05:36:35,16,11,1, 11.9,1,1, 6.589, 10508.629, 433.751, 52733.713 24/09/26,05:36:35,17,11,1, 11.9,1,1, 6.589, 10508.646, 433.740, 52733.690 24/09/26,05:36:35,18,11,1, 11.9,1,1, 6.589, 10508.648, 433.781, 52733.697 24/09/26,05:36:35,19,11,1, 11.9,1,1, 6.589, 10508.643, 433.754, 52733.604 24/09/26,05:36:36,00,11,1, 11.9,1,1, 6.587, 10508.635, 433.754, 52733.604 24/09/26,05:36:36,01,11,1, 11.9,1,1, 6.587, 10508.629, 433.765, 52733.684 24/09/26,05:36:36,02,11,1, 11.9,1,1, 6.587, 10508.648, 433.753, 52733.667 24/09/26,05:36:36,03,11,1, 11.9,1,1, 6.587, 10508.666, 433.745, 52733.673 24/09/26,05:36:36,04,11,1, 11.9,1,1, 6.587, 10508.634, 433.758, 52733.605 24/09/26,05:36:36,05,11,1, 11.9,1,1, 6.587, 10508.650, 433.772, 52733.639 24/09/26,05:36:36,06,11,1, 11.9,1,1, 6.587, 10508.658, 433.748, 52733.603 24/09/26,05:36:36,07,11,1, 11.9,1,1, 6.587, 10508.659, 433.766, 52733.654 24/09/26,05:36:36,08,11,1, 11.9,1,1, 6.587, 10508.662, 433.773, 52733.653 24/09/26,05:36:36,09,11,1, 11.9,1,1, 6.587, 10508.656, 433.737, 52733.621 24/09/26,05:36:36,10,11,1, 11.9,1,1, 6.587, 10508.659, 433.772, 52733.577 24/09/26,05:36:36,11,11,1, 11.9,1,1, 6.587, 10508.680, 433.762, 52733.568 24/09/26,05:36:36,12,11,1, 11.9,1,1, 6.587, 10508.682, 433.753, 52733.583 24/09/26,05:36:36,13,11,1, 11.9,1,1, 6.587, 10508.677, 433.778, 52733.545 24/09/26,05:36:36,14,11,1, 11.9,1,1, 6.587, 10508.703, 433.774, 52733.562 24/09/26,05:36:36,15,11,1, 11.9,1,1, 6.587, 10508.675, 433.751, 52733.468 24/09/26,05:36:36,16,11,1, 11.9,1,1, 6.587, 10508.697, 433.774, 52733.610 24/09/26,05:36:36,17,11,1, 11.9,1,1, 6.587, 10508.701, 433.772, 52733.569 24/09/26,05:36:36,18,11,1, 11.9,1,1, 6.587, 10508.697, 433.735, 52733.465 24/09/26,05:36:36,19,11,1, 11.9,1,1, 6.587, 10508.687, 433.782, 52733.502 24/09/26,05:36:37,00,11,1, 11.9,1,1, 6.588, 10508.685, 433.782, 52733.502 24/09/26,05:36:37,01,11,1, 11.9,1,1, 6.588, 10508.701, 433.765, 52733.473 24/09/26,05:36:37,02,11,1, 11.9,1,1, 6.588, 10508.693, 433.779, 52733.451 24/09/26,05:36:37,03,11,1, 11.9,1,1, 6.588, 10508.692, 433.819, 52733.551 24/09/26,05:36:37,04,11,1, 11.9,1,1, 6.588, 10508.680, 433.774, 52733.529 24/09/26,05:36:37,05,11,1, 11.9,1,1, 6.588, 10508.674, 433.775, 52733.468 24/09/26,05:36:37,06,11,1, 11.9,1,1, 6.588, 10508.692, 433.803, 52733.454 24/09/26,05:36:37,07,11,1, 11.9,1,1, 6.588, 10508.699, 433.783, 52733.476 24/09/26,05:36:37,08,11,1, 11.9,1,1, 6.588, 10508.667, 433.773, 52733.463 24/09/26,05:36:37,09,11,1, 11.9,1,1, 6.588, 10508.705, 433.792, 52733.464 24/09/26,05:36:37,10,11,1, 11.9,1,1, 6.588, 10508.719, 433.767, 52733.444 24/09/26,05:36:37,11,11,1, 11.9,1,1, 6.588, 10508.681, 433.774, 52733.441 24/09/26,05:36:37,12,11,1, 11.9,1,1, 6.588, 10508.709, 433.804, 52733.476 24/09/26,05:36:37,13,11,1, 11.9,1,1, 6.588, 10508.689, 433.772, 52733.467 24/09/26,05:36:37,14,11,1, 11.9,1,1, 6.588, 10508.690, 433.769, 52733.371 24/09/26,05:36:37,15,11,1, 11.9,1,1, 6.588, 10508.692, 433.779, 52733.446 24/09/26,05:36:37,16,11,1, 11.9,1,1, 6.588, 10508.699, 433.771, 52733.373 24/09/26,05:36:37,17,11,1, 11.9,1,1, 6.588, 10508.696, 433.765, 52733.381 24/09/26,05:36:37,18,11,1, 11.9,1,1, 6.588, 10508.704, 433.790, 52733.351 24/09/26,05:36:37,19,11,1, 11.9,1,1, 6.588, 10508.691, 433.775, 52733.361 24/09/26,05:36:38,00,09,1, 11.9,1,1, 6.588, 10508.685, 433.775, 52733.361 24/09/26,05:36:38,01,09,1, 11.9,1,1, 6.588, 10508.687, 433.785, 52733.333 24/09/26,05:36:38,02,09,1, 11.9,1,1, 6.588, 10508.671, 433.789, 52733.305 24/09/26,05:36:38,03,09,1, 11.9,1,1, 6.588, 10508.696, 433.768, 52733.404 24/09/26,05:36:38,04,09,1, 11.9,1,1, 6.588, 10508.654, 433.788, 52733.365 24/09/26,05:36:38,05,09,1, 11.9,1,1, 6.588, 10508.672, 433.759, 52733.347 24/09/26,05:36:38,06,09,1, 11.9,1,1, 6.588, 10508.685, 433.769, 52733.308 24/09/26,05:36:38,07,09,1, 11.9,1,1, 6.588, 10508.677, 433.801, 52733.309 24/09/26,05:36:38,08,09,1, 11.9,1,1, 6.588, 10508.676, 433.758, 52733.340 24/09/26,05:36:38,09,09,1, 11.9,1,1, 6.588, 10508.667, 433.767, 52733.295 24/09/26,05:36:38,10,09,1, 11.9,1,1, 6.588, 10508.659, 433.787, 52733.254 24/09/26,05:36:38,11,09,1, 11.9,1,1, 6.588, 10508.654, 433.787, 52733.370 24/09/26,05:36:38,12,09,1, 11.9,1,1, 6.588, 10508.657, 433.750, 52733.250 24/09/26,05:36:38,13,09,1, 11.9,1,1, 6.588, 10508.680, 433.773, 52733.356 24/09/26,05:36:38,14,09,1, 11.9,1,1, 6.588, 10508.691, 433.762, 52733.222 24/09/26,05:36:38,15,09,1, 11.9,1,1, 6.588, 10508.659, 433.766, 52733.312 24/09/26,05:36:38,16,09,1, 11.9,1,1, 6.588, 10508.645, 433.775, 52733.243 24/09/26,05:36:38,17,09,1, 11.9,1,1, 6.588, 10508.664, 433.765, 52733.323 24/09/26,05:36:38,18,09,1, 11.9,1,1, 6.588, 10508.651, 433.723, 52733.242 24/09/26,05:36:38,19,09,1, 11.9,1,1, 6.588, 10508.655, 433.745, 52733.212 24/09/26,05:36:39,00,10,1, 11.8,1,1, 6.587, 10508.652, 433.745, 52733.212 24/09/26,05:36:39,01,10,1, 11.8,1,1, 6.587, 10508.638, 433.722, 52733.220 24/09/26,05:36:39,02,10,1, 11.8,1,1, 6.587, 10508.632, 433.725, 52733.242 24/09/26,05:36:39,03,10,1, 11.8,1,1, 6.587, 10508.675, 433.761, 52733.278 24/09/26,05:36:39,04,10,1, 11.8,1,1, 6.587, 10508.645, 433.725, 52733.257 24/09/26,05:36:39,05,10,1, 11.8,1,1, 6.587, 10508.637, 433.744, 52733.223 24/09/26,05:36:39,06,10,1, 11.8,1,1, 6.587, 10508.635, 433.740, 52733.231 24/09/26,05:36:39,07,10,1, 11.8,1,1, 6.587, 10508.613, 433.713, 52733.252 24/09/26,05:36:39,08,10,1, 11.8,1,1, 6.587, 10508.634, 433.739, 52733.183 24/09/26,05:36:39,09,10,1, 11.8,1,1, 6.587, 10508.623, 433.751, 52733.248 24/09/26,05:36:39,10,10,1, 11.8,1,1, 6.587, 10508.643, 433.722, 52733.150 24/09/26,05:36:39,11,10,1, 11.8,1,1, 6.587, 10508.597, 433.727, 52733.203 24/09/26,05:36:39,12,10,1, 11.8,1,1, 6.587, 10508.611, 433.757, 52733.244 24/09/26,05:36:39,13,10,1, 11.8,1,1, 6.587, 10508.602, 433.712, 52733.241 24/09/26,05:36:39,14,10,1, 11.8,1,1, 6.587, 10508.611, 433.746, 52733.220 24/09/26,05:36:39,15,10,1, 11.8,1,1, 6.587, 10508.590, 433.758, 52733.212 24/09/26,05:36:39,16,10,1, 11.8,1,1, 6.587, 10508.572, 433.716, 52733.157 24/09/26,05:36:39,17,10,1, 11.8,1,1, 6.587, 10508.574, 433.715, 52733.198 24/09/26,05:36:39,18,10,1, 11.8,1,1, 6.587, 10508.588, 433.747, 52733.157 24/09/26,05:36:39,19,10,1, 11.8,1,1, 6.587, 10508.588, 433.745, 52733.186 24/09/26,05:36:40,00,10,1, 11.9,1,1, 6.591, 10508.585, 433.745, 52733.186 24/09/26,05:36:40,01,10,1, 11.9,1,1, 6.591, 10508.579, 433.747, 52733.171 24/09/26,05:36:40,02,10,1, 11.9,1,1, 6.591, 10508.580, 433.729, 52733.193 24/09/26,05:36:40,03,10,1, 11.9,1,1, 6.591, 10508.579, 433.720, 52733.157 24/09/26,05:36:40,04,10,1, 11.9,1,1, 6.591, 10508.584, 433.754, 52733.125 24/09/26,05:36:40,05,10,1, 11.9,1,1, 6.591, 10508.591, 433.730, 52733.148 24/09/26,05:36:40,06,10,1, 11.9,1,1, 6.591, 10508.581, 433.728, 52733.122 24/09/26,05:36:40,07,10,1, 11.9,1,1, 6.591, 10508.563, 433.729, 52733.134 24/09/26,05:36:40,08,10,1, 11.9,1,1, 6.591, 10508.592, 433.725, 52733.139 24/09/26,05:36:40,09,10,1, 11.9,1,1, 6.591, 10508.539, 433.719, 52733.088 24/09/26,05:36:40,10,10,1, 11.9,1,1, 6.591, 10508.564, 433.737, 52733.163 24/09/26,05:36:40,11,10,1, 11.9,1,1, 6.591, 10508.586, 433.733, 52733.175 24/09/26,05:36:40,12,10,1, 11.9,1,1, 6.591, 10508.572, 433.696, 52733.077 24/09/26,05:36:40,13,10,1, 11.9,1,1, 6.591, 10508.579, 433.719, 52733.084 24/09/26,05:36:40,14,10,1, 11.9,1,1, 6.591, 10508.573, 433.723, 52733.181 24/09/26,05:36:40,15,10,1, 11.9,1,1, 6.591, 10508.581, 433.714, 52733.055 24/09/26,05:36:40,16,10,1, 11.9,1,1, 6.591, 10508.580, 433.738, 52733.058 24/09/26,05:36:40,17,10,1, 11.9,1,1, 6.591, 10508.589, 433.712, 52733.087 24/09/26,05:36:40,18,10,1, 11.9,1,1, 6.591, 10508.580, 433.698, 52733.032 24/09/26,05:36:40,19,10,1, 11.9,1,1, 6.591, 10508.625, 433.721, 52733.057 24/09/26,05:36:41,00,10,1, 11.9,1,1, 6.587, 10508.618, 433.721, 52733.057 24/09/26,05:36:41,01,10,1, 11.9,1,1, 6.587, 10508.600, 433.741, 52733.074 24/09/26,05:36:41,02,10,1, 11.9,1,1, 6.587, 10508.618, 433.741, 52733.062 24/09/26,05:36:41,03,10,1, 11.9,1,1, 6.587, 10508.610, 433.752, 52733.128 24/09/26,05:36:41,04,10,1, 11.9,1,1, 6.587, 10508.646, 433.722, 52733.132 24/09/26,05:36:41,05,10,1, 11.9,1,1, 6.587, 10508.642, 433.727, 52733.056 24/09/26,05:36:41,06,10,1, 11.9,1,1, 6.587, 10508.651, 433.730, 52733.076 24/09/26,05:36:41,07,10,1, 11.9,1,1, 6.587, 10508.666, 433.742, 52733.065 24/09/26,05:36:41,08,10,1, 11.9,1,1, 6.587, 10508.648, 433.760, 52733.071 24/09/26,05:36:41,09,10,1, 11.9,1,1, 6.587, 10508.681, 433.771, 52733.122 24/09/26,05:36:41,10,10,1, 11.9,1,1, 6.587, 10508.684, 433.743, 52733.070 24/09/26,05:36:41,11,10,1, 11.9,1,1, 6.587, 10508.687, 433.756, 52733.058 24/09/26,05:36:41,12,10,1, 11.9,1,1, 6.587, 10508.698, 433.765, 52733.101 24/09/26,05:36:41,13,10,1, 11.9,1,1, 6.587, 10508.705, 433.738, 52733.006 24/09/26,05:36:41,14,10,1, 11.9,1,1, 6.587, 10508.711, 433.754, 52733.028 24/09/26,05:36:41,15,10,1, 11.9,1,1, 6.587, 10508.727, 433.801, 52733.083 24/09/26,05:36:41,16,10,1, 11.9,1,1, 6.587, 10508.708, 433.765, 52733.057 24/09/26,05:36:41,17,10,1, 11.9,1,1, 6.587, 10508.739, 433.777, 52732.999 24/09/26,05:36:41,18,10,1, 11.9,1,1, 6.587, 10508.746, 433.825, 52733.047 24/09/26,05:36:41,19,10,1, 11.9,1,1, 6.587, 10508.768, 433.795, 52733.074 24/09/26,05:36:42,00,10,1, 11.9,1,1, 6.593, 10508.760, 433.795, 52733.074 24/09/26,05:36:42,01,10,1, 11.9,1,1, 6.593, 10508.776, 433.814, 52733.065 24/09/26,05:36:42,02,10,1, 11.9,1,1, 6.593, 10508.791, 433.782, 52733.011 24/09/26,05:36:42,03,10,1, 11.9,1,1, 6.593, 10508.797, 433.799, 52733.100 24/09/26,05:36:42,04,10,1, 11.9,1,1, 6.593, 10508.811, 433.833, 52733.089 24/09/26,05:36:42,05,10,1, 11.9,1,1, 6.593, 10508.848, 433.800, 52733.059 24/09/26,05:36:42,06,10,1, 11.9,1,1, 6.593, 10508.865, 433.802, 52733.004 24/09/26,05:36:42,07,10,1, 11.9,1,1, 6.593, 10508.855, 433.834, 52733.060 24/09/26,05:36:42,08,10,1, 11.9,1,1, 6.593, 10508.894, 433.823, 52733.042 24/09/26,05:36:42,09,10,1, 11.9,1,1, 6.593, 10508.888, 433.809, 52732.986 24/09/26,05:36:42,10,10,1, 11.9,1,1, 6.593, 10508.915, 433.851, 52733.045 24/09/26,05:36:42,11,10,1, 11.9,1,1, 6.593, 10508.923, 433.840, 52733.089 24/09/26,05:36:42,12,10,1, 11.9,1,1, 6.593, 10508.953, 433.830, 52733.016 24/09/26,05:36:42,13,10,1, 11.9,1,1, 6.593, 10508.947, 433.870, 52732.980 24/09/26,05:36:42,14,10,1, 11.9,1,1, 6.593, 10508.975, 433.857, 52733.016 24/09/26,05:36:42,15,10,1, 11.9,1,1, 6.593, 10508.980, 433.862, 52733.006 24/09/26,05:36:42,16,10,1, 11.9,1,1, 6.593, 10509.007, 433.875, 52733.020 24/09/26,05:36:42,17,10,1, 11.9,1,1, 6.593, 10509.004, 433.874, 52733.008 24/09/26,05:36:42,18,10,1, 11.9,1,1, 6.593, 10509.037, 433.852, 52733.046 24/09/26,05:36:42,19,10,1, 11.9,1,1, 6.593, 10509.021, 433.900, 52733.071 24/09/26,05:36:43,00,10,1, 11.9,1,1, 6.590, 10509.019, 433.900, 52733.071 24/09/26,05:36:43,01,10,1, 11.9,1,1, 6.590, 10509.069, 433.866, 52732.971 24/09/26,05:36:43,02,10,1, 11.9,1,1, 6.590, 10509.079, 433.911, 52732.940 24/09/26,05:36:43,03,10,1, 11.9,1,1, 6.590, 10509.121, 433.881, 52733.005 24/09/26,05:36:43,04,10,1, 11.9,1,1, 6.590, 10509.102, 433.856, 52732.984 24/09/26,05:36:43,05,10,1, 11.9,1,1, 6.590, 10509.136, 433.890, 52733.004 24/09/26,05:36:43,06,10,1, 11.9,1,1, 6.590, 10509.162, 433.890, 52732.955 24/09/26,05:36:43,07,10,1, 11.9,1,1, 6.590, 10509.160, 433.870, 52732.974 24/09/26,05:36:43,08,10,1, 11.9,1,1, 6.590, 10509.185, 433.899, 52733.017 24/09/26,05:36:43,09,10,1, 11.9,1,1, 6.590, 10509.215, 433.920, 52733.016 24/09/26,05:36:43,10,10,1, 11.9,1,1, 6.590, 10509.235, 433.881, 52732.939 24/09/26,05:36:43,11,10,1, 11.9,1,1, 6.590, 10509.235, 433.903, 52732.994 24/09/26,05:36:43,12,10,1, 11.9,1,1, 6.590, 10509.256, 433.927, 52733.016 24/09/26,05:36:43,13,10,1, 11.9,1,1, 6.590, 10509.285, 433.899, 52733.008 24/09/26,05:36:43,14,10,1, 11.9,1,1, 6.590, 10509.316, 433.906, 52732.991 24/09/26,05:36:43,15,10,1, 11.9,1,1, 6.590, 10509.322, 433.919, 52732.989 24/09/26,05:36:43,16,10,1, 11.9,1,1, 6.590, 10509.374, 433.868, 52732.963 24/09/26,05:36:43,17,10,1, 11.9,1,1, 6.590, 10509.349, 433.882, 52732.963 24/09/26,05:36:43,18,10,1, 11.9,1,1, 6.590, 10509.411, 433.916, 52732.954 24/09/26,05:36:43,19,10,1, 11.9,1,1, 6.590, 10509.384, 433.881, 52732.967 24/09/26,05:36:44,00,10,1, 11.9,1,1, 6.593, 10509.378, 433.881, 52732.967 24/09/26,05:36:44,01,10,1, 11.9,1,1, 6.593, 10509.465, 433.911, 52732.907 24/09/26,05:36:44,02,10,1, 11.9,1,1, 6.593, 10509.454, 433.900, 52732.963 24/09/26,05:36:44,03,10,1, 11.9,1,1, 6.593, 10509.453, 433.899, 52732.858 24/09/26,05:36:44,04,10,1, 11.9,1,1, 6.593, 10509.505, 433.932, 52732.962 24/09/26,05:36:44,05,10,1, 11.9,1,1, 6.593, 10509.488, 433.885, 52732.949 24/09/26,05:36:44,06,10,1, 11.9,1,1, 6.593, 10509.523, 433.900, 52732.907 24/09/26,05:36:44,07,10,1, 11.9,1,1, 6.593, 10509.563, 433.921, 52732.897 24/09/26,05:36:44,08,10,1, 11.9,1,1, 6.593, 10509.579, 433.891, 52732.923 24/09/26,05:36:44,09,10,1, 11.9,1,1, 6.593, 10509.575, 433.880, 52732.720 24/09/26,05:36:44,10,10,1, 11.9,1,1, 6.593, 10509.612, 433.909, 52732.907 24/09/26,05:36:44,11,10,1, 11.9,1,1, 6.593, 10509.600, 433.886, 52732.818 24/09/26,05:36:44,12,10,1, 11.9,1,1, 6.593, 10509.621, 433.898, 52732.831 24/09/26,05:36:44,13,10,1, 11.9,1,1, 6.593, 10509.632, 433.894, 52732.880 24/09/26,05:36:44,14,10,1, 11.9,1,1, 6.593, 10509.656, 433.857, 52732.818 24/09/26,05:36:44,15,10,1, 11.9,1,1, 6.593, 10509.665, 433.895, 52732.879 24/09/26,05:36:44,16,10,1, 11.9,1,1, 6.593, 10509.685, 433.916, 52732.876 24/09/26,05:36:44,17,10,1, 11.9,1,1, 6.593, 10509.699, 433.861, 52732.818 24/09/26,05:36:44,18,10,1, 11.9,1,1, 6.593, 10509.706, 433.879, 52732.866 24/09/26,05:36:44,19,10,1, 11.9,1,1, 6.593, 10509.722, 433.910, 52732.927 24/09/26,05:36:45,00,10,1, 11.9,1,1, 6.592, 10509.720, 433.910, 52732.927 24/09/26,05:36:45,01,10,1, 11.9,1,1, 6.592, 10509.738, 433.870, 52732.804 24/09/26,05:36:45,02,10,1, 11.9,1,1, 6.592, 10509.757, 433.880, 52732.787 24/09/26,05:36:45,03,10,1, 11.9,1,1, 6.592, 10509.769, 433.881, 52732.783 24/09/26,05:36:45,04,10,1, 11.9,1,1, 6.592, 10509.787, 433.868, 52732.847 24/09/26,05:36:45,05,10,1, 11.9,1,1, 6.592, 10509.792, 433.878, 52732.753 24/09/26,05:36:45,06,10,1, 11.9,1,1, 6.592, 10509.837, 433.884, 52732.817 24/09/26,05:36:45,07,10,1, 11.9,1,1, 6.592, 10509.822, 433.863, 52732.791 24/09/26,05:36:45,08,10,1, 11.9,1,1, 6.592, 10509.821, 433.877, 52732.814 24/09/26,05:36:45,09,10,1, 11.9,1,1, 6.592, 10509.852, 433.866, 52732.750 24/09/26,05:36:45,10,10,1, 11.9,1,1, 6.592, 10509.844, 433.839, 52732.707 24/09/26,05:36:45,11,10,1, 11.9,1,1, 6.592, 10509.850, 433.856, 52732.760 24/09/26,05:36:45,12,10,1, 11.9,1,1, 6.592, 10509.874, 433.848, 52732.725 24/09/26,05:36:45,13,10,1, 11.9,1,1, 6.592, 10509.896, 433.824, 52732.730 24/09/26,05:36:45,14,10,1, 11.9,1,1, 6.592, 10509.882, 433.868, 52732.771 24/09/26,05:36:45,15,10,1, 11.9,1,1, 6.592, 10509.934, 433.847, 52732.731 24/09/26,05:36:45,16,10,1, 11.9,1,1, 6.592, 10509.887, 433.840, 52732.702 24/09/26,05:36:45,17,10,1, 11.9,1,1, 6.592, 10509.938, 433.838, 52732.664 24/09/26,05:36:45,18,10,1, 11.9,1,1, 6.592, 10509.908, 433.851, 52732.711 24/09/26,05:36:45,19,10,1, 11.9,1,1, 6.592, 10509.919, 433.829, 52732.735 24/09/26,05:36:46,00,10,1, 11.8,1,1, 6.587, 10509.912, 433.829, 52732.735 24/09/26,05:36:46,01,10,1, 11.8,1,1, 6.587, 10509.984, 433.813, 52732.729 24/09/26,05:36:46,02,10,1, 11.8,1,1, 6.587, 10509.963, 433.801, 52732.662 24/09/26,05:36:46,03,10,1, 11.8,1,1, 6.587, 10509.993, 433.843, 52732.680 24/09/26,05:36:46,04,10,1, 11.8,1,1, 6.587, 10509.990, 433.830, 52732.740 24/09/26,05:36:46,05,10,1, 11.8,1,1, 6.587, 10509.995, 433.792, 52732.716 24/09/26,05:36:46,06,10,1, 11.8,1,1, 6.587, 10509.983, 433.811, 52732.661 24/09/26,05:36:46,07,10,1, 11.8,1,1, 6.587, 10509.998, 433.836, 52732.703 24/09/26,05:36:46,08,10,1, 11.8,1,1, 6.587, 10509.995, 433.806, 52732.676 24/09/26,05:36:46,09,10,1, 11.8,1,1, 6.587, 10510.031, 433.821, 52732.625 24/09/26,05:36:46,10,10,1, 11.8,1,1, 6.587, 10510.016, 433.822, 52732.651 24/09/26,05:36:46,11,10,1, 11.8,1,1, 6.587, 10510.029, 433.775, 52732.675 24/09/26,05:36:46,12,10,1, 11.8,1,1, 6.587, 10510.037, 433.787, 52732.693 24/09/26,05:36:46,13,10,1, 11.8,1,1, 6.587, 10510.052, 433.777, 52732.683 24/09/26,05:36:46,14,10,1, 11.8,1,1, 6.587, 10510.053, 433.753, 52732.586 24/09/26,05:36:46,15,10,1, 11.8,1,1, 6.587, 10510.084, 433.763, 52732.593 24/09/26,05:36:46,16,10,1, 11.8,1,1, 6.587, 10510.064, 433.758, 52732.570 24/09/26,05:36:46,17,10,1, 11.8,1,1, 6.587, 10510.071, 433.746, 52732.576 24/09/26,05:36:46,18,10,1, 11.8,1,1, 6.587, 10510.067, 433.746, 52732.537 24/09/26,05:36:46,19,10,1, 11.8,1,1, 6.587, 10510.079, 433.742, 52732.575 24/09/26,05:36:47,00,10,1, 11.9,1,1, 6.592, 10510.070, 433.742, 52732.575 24/09/26,05:36:47,01,10,1, 11.9,1,1, 6.592, 10510.073, 433.711, 52732.587 24/09/26,05:36:47,02,10,1, 11.9,1,1, 6.592, 10510.082, 433.726, 52732.605 24/09/26,05:36:47,03,10,1, 11.9,1,1, 6.592, 10510.097, 433.696, 52732.591 24/09/26,05:36:47,04,10,1, 11.9,1,1, 6.592, 10510.104, 433.716, 52732.556 24/09/26,05:36:47,05,10,1, 11.9,1,1, 6.592, 10510.130, 433.712, 52732.571 24/09/26,05:36:47,06,10,1, 11.9,1,1, 6.592, 10510.098, 433.668, 52732.514 24/09/26,05:36:47,07,10,1, 11.9,1,1, 6.592, 10510.090, 433.675, 52732.494 24/09/26,05:36:47,08,10,1, 11.9,1,1, 6.592, 10510.110, 433.697, 52732.504 24/09/26,05:36:47,09,10,1, 11.9,1,1, 6.592, 10510.114, 433.650, 52732.507 24/09/26,05:36:47,10,10,1, 11.9,1,1, 6.592, 10510.124, 433.665, 52732.486 24/09/26,05:36:47,11,10,1, 11.9,1,1, 6.592, 10510.116, 433.674, 52732.491 24/09/26,05:36:47,12,10,1, 11.9,1,1, 6.592, 10510.128, 433.646, 52732.474 24/09/26,05:36:47,13,10,1, 11.9,1,1, 6.592, 10510.112, 433.644, 52732.478 24/09/26,05:36:47,14,10,1, 11.9,1,1, 6.592, 10510.121, 433.669, 52732.486 24/09/26,05:36:47,15,10,1, 11.9,1,1, 6.592, 10510.149, 433.628, 52732.472 24/09/26,05:36:47,16,10,1, 11.9,1,1, 6.592, 10510.142, 433.624, 52732.451 24/09/26,05:36:47,17,10,1, 11.9,1,1, 6.592, 10510.136, 433.653, 52732.497 24/09/26,05:36:47,18,10,1, 11.9,1,1, 6.592, 10510.169, 433.625, 52732.467 24/09/26,05:36:47,19,10,1, 11.9,1,1, 6.592, 10510.125, 433.618, 52732.465 24/09/26,05:36:48,00,10,1, 11.9,1,1, 6.590, 10510.120, 433.618, 52732.465 24/09/26,05:36:48,01,10,1, 11.9,1,1, 6.590, 10510.170, 433.599, 52732.457 24/09/26,05:36:48,02,10,1, 11.9,1,1, 6.590, 10510.132, 433.602, 52732.347 24/09/26,05:36:48,03,10,1, 11.9,1,1, 6.590, 10510.144, 433.618, 52732.374 24/09/26,05:36:48,04,10,1, 11.9,1,1, 6.590, 10510.175, 433.575, 52732.366 24/09/26,05:36:48,05,10,1, 11.9,1,1, 6.590, 10510.158, 433.584, 52732.412 24/09/26,05:36:48,06,10,1, 11.9,1,1, 6.590, 10510.151, 433.598, 52732.398 24/09/26,05:36:48,07,10,1, 11.9,1,1, 6.590, 10510.161, 433.548, 52732.419 24/09/26,05:36:48,08,10,1, 11.9,1,1, 6.590, 10510.171, 433.586, 52732.395 24/09/26,05:36:48,09,10,1, 11.9,1,1, 6.590, 10510.176, 433.587, 52732.396 24/09/26,05:36:48,10,10,1, 11.9,1,1, 6.590, 10510.178, 433.535, 52732.327 24/09/26,05:36:48,11,10,1, 11.9,1,1, 6.590, 10510.147, 433.558, 52732.337 24/09/26,05:36:48,12,10,1, 11.9,1,1, 6.590, 10510.166, 433.570, 52732.399 24/09/26,05:36:48,13,10,1, 11.9,1,1, 6.590, 10510.199, 433.557, 52732.388 24/09/26,05:36:48,14,10,1, 11.9,1,1, 6.590, 10510.171, 433.522, 52732.359 24/09/26,05:36:48,15,10,1, 11.9,1,1, 6.590, 10510.173, 433.581, 52732.406 24/09/26,05:36:48,16,10,1, 11.9,1,1, 6.590, 10510.177, 433.543, 52732.337 24/09/26,05:36:48,17,10,1, 11.9,1,1, 6.590, 10510.192, 433.511, 52732.374 24/09/26,05:36:48,18,10,1, 11.9,1,1, 6.590, 10510.178, 433.538, 52732.318 24/09/26,05:36:48,19,10,1, 11.9,1,1, 6.590, 10510.186, 433.517, 52732.310 24/09/26,05:36:49,00,10,1, 11.9,1,1, 6.591, 10510.179, 433.517, 52732.310 24/09/26,05:36:49,01,10,1, 11.9,1,1, 6.591, 10510.199, 433.564, 52732.396 24/09/26,05:36:49,02,10,1, 11.9,1,1, 6.591, 10510.198, 433.518, 52732.334 24/09/26,05:36:49,03,10,1, 11.9,1,1, 6.591, 10510.220, 433.485, 52732.371 24/09/26,05:36:49,04,10,1, 11.9,1,1, 6.591, 10510.208, 433.519, 52732.373 24/09/26,05:36:49,05,10,1, 11.9,1,1, 6.591, 10510.202, 433.507, 52732.289 24/09/26,05:36:49,06,10,1, 11.9,1,1, 6.591, 10510.227, 433.494, 52732.309 24/09/26,05:36:49,07,10,1, 11.9,1,1, 6.591, 10510.218, 433.487, 52732.391 24/09/26,05:36:49,08,10,1, 11.9,1,1, 6.591, 10510.231, 433.498, 52732.306 24/09/26,05:36:49,09,10,1, 11.9,1,1, 6.591, 10510.226, 433.439, 52732.241 24/09/26,05:36:49,10,10,1, 11.9,1,1, 6.591, 10510.228, 433.491, 52732.287 24/09/26,05:36:49,11,10,1, 11.9,1,1, 6.591, 10510.257, 433.467, 52732.374 24/09/26,05:36:49,12,10,1, 11.9,1,1, 6.591, 10510.236, 433.448, 52732.272 24/09/26,05:36:49,13,10,1, 11.9,1,1, 6.591, 10510.230, 433.458, 52732.302 24/09/26,05:36:49,14,10,1, 11.9,1,1, 6.591, 10510.269, 433.459, 52732.265 24/09/26,05:36:49,15,10,1, 11.9,1,1, 6.591, 10510.264, 433.428, 52732.225 24/09/26,05:36:49,16,10,1, 11.9,1,1, 6.591, 10510.277, 433.460, 52732.266 24/09/26,05:36:49,17,10,1, 11.9,1,1, 6.591, 10510.286, 433.444, 52732.255 24/09/26,05:36:49,18,10,1, 11.9,1,1, 6.591, 10510.293, 433.415, 52732.298 24/09/26,05:36:49,19,10,1, 11.9,1,1, 6.591, 10510.274, 433.437, 52732.278 24/09/26,05:36:50,00,10,1, 12.0,1,1, 6.591, 10510.271, 433.437, 52732.278 24/09/26,05:36:50,01,10,1, 12.0,1,1, 6.591, 10510.310, 433.414, 52732.281 24/09/26,05:36:50,02,10,1, 12.0,1,1, 6.591, 10510.318, 433.424, 52732.239 24/09/26,05:36:50,03,10,1, 12.0,1,1, 6.591, 10510.318, 433.427, 52732.371 24/09/26,05:36:50,04,10,1, 12.0,1,1, 6.591, 10510.317, 433.379, 52732.244 24/09/26,05:36:50,05,10,1, 12.0,1,1, 6.591, 10510.338, 433.428, 52732.269 24/09/26,05:36:50,06,10,1, 12.0,1,1, 6.591, 10510.351, 433.414, 52732.270 24/09/26,05:36:50,07,10,1, 12.0,1,1, 6.591, 10510.368, 433.383, 52732.260 24/09/26,05:36:50,08,10,1, 12.0,1,1, 6.591, 10510.354, 433.413, 52732.232 24/09/26,05:36:50,09,10,1, 12.0,1,1, 6.591, 10510.349, 433.414, 52732.234 24/09/26,05:36:50,10,10,1, 12.0,1,1, 6.591, 10510.373, 433.370, 52732.292 24/09/26,05:36:50,11,10,1, 12.0,1,1, 6.591, 10510.383, 433.400, 52732.228 24/09/26,05:36:50,12,10,1, 12.0,1,1, 6.591, 10510.409, 433.407, 52732.201 24/09/26,05:36:50,13,10,1, 12.0,1,1, 6.591, 10510.411, 433.350, 52732.209 24/09/26,05:36:50,14,10,1, 12.0,1,1, 6.591, 10510.376, 433.378, 52732.254 24/09/26,05:36:50,15,10,1, 12.0,1,1, 6.591, 10510.415, 433.380, 52732.213 24/09/26,05:36:50,16,10,1, 12.0,1,1, 6.591, 10510.420, 433.353, 52732.279 24/09/26,05:36:50,17,10,1, 12.0,1,1, 6.591, 10510.425, 433.362, 52732.250 24/09/26,05:36:50,18,10,1, 12.0,1,1, 6.591, 10510.452, 433.372, 52732.176 24/09/26,05:36:50,19,10,1, 12.0,1,1, 6.591, 10510.454, 433.329, 52732.249 24/09/26,05:36:51,00,10,1, 11.9,1,1, 6.592, 10510.446, 433.329, 52732.249 24/09/26,05:36:51,01,10,1, 11.9,1,1, 6.592, 10510.504, 433.325, 52732.119 24/09/26,05:36:51,02,10,1, 11.9,1,1, 6.592, 10510.509, 433.303, 52732.181 24/09/26,05:36:51,03,10,1, 11.9,1,1, 6.592, 10510.495, 433.322, 52732.200 24/09/26,05:36:51,04,10,1, 11.9,1,1, 6.592, 10510.512, 433.323, 52732.179 24/09/26,05:36:51,05,10,1, 11.9,1,1, 6.592, 10510.515, 433.281, 52732.148 24/09/26,05:36:51,06,10,1, 11.9,1,1, 6.592, 10510.511, 433.316, 52732.193 24/09/26,05:36:51,07,10,1, 11.9,1,1, 6.592, 10510.568, 433.306, 52732.159 24/09/26,05:36:51,08,10,1, 11.9,1,1, 6.592, 10510.557, 433.272, 52732.192 24/09/26,05:36:51,09,10,1, 11.9,1,1, 6.592, 10510.567, 433.271, 52732.189 24/09/26,05:36:51,10,10,1, 11.9,1,1, 6.592, 10510.575, 433.293, 52732.199 24/09/26,05:36:51,11,10,1, 11.9,1,1, 6.592, 10510.594, 433.274, 52732.160 24/09/26,05:36:51,12,10,1, 11.9,1,1, 6.592, 10510.584, 433.280, 52732.137 24/09/26,05:36:51,13,10,1, 11.9,1,1, 6.592, 10510.597, 433.277, 52732.140 24/09/26,05:36:51,14,10,1, 11.9,1,1, 6.592, 10510.617, 433.253, 52732.173 24/09/26,05:36:51,15,10,1, 11.9,1,1, 6.592, 10510.612, 433.271, 52732.111 24/09/26,05:36:51,16,10,1, 11.9,1,1, 6.592, 10510.623, 433.275, 52732.153 24/09/26,05:36:51,17,10,1, 11.9,1,1, 6.592, 10510.627, 433.276, 52732.112 24/09/26,05:36:51,18,10,1, 11.9,1,1, 6.592, 10510.628, 433.271, 52732.073 24/09/26,05:36:51,19,10,1, 11.9,1,1, 6.592, 10510.655, 433.291, 52732.172 24/09/26,05:36:52,00,10,1, 11.9,1,1, 6.589, 10510.654, 433.291, 52732.172 24/09/26,05:36:52,01,10,1, 11.9,1,1, 6.589, 10510.644, 433.247, 52732.105 24/09/26,05:36:52,02,10,1, 11.9,1,1, 6.589, 10510.688, 433.256, 52732.125 24/09/26,05:36:52,03,10,1, 11.9,1,1, 6.589, 10510.696, 433.204, 52732.071 24/09/26,05:36:52,04,10,1, 11.9,1,1, 6.589, 10510.683, 433.240, 52732.130 24/09/26,05:36:52,05,10,1, 11.9,1,1, 6.589, 10510.696, 433.255, 52732.121 24/09/26,05:36:52,06,10,1, 11.9,1,1, 6.589, 10510.727, 433.195, 52732.078 24/09/26,05:36:52,07,10,1, 11.9,1,1, 6.589, 10510.716, 433.232, 52732.108 24/09/26,05:36:52,08,10,1, 11.9,1,1, 6.589, 10510.729, 433.234, 52732.137 24/09/26,05:36:52,09,10,1, 11.9,1,1, 6.589, 10510.742, 433.191, 52732.131 24/09/26,05:36:52,10,10,1, 11.9,1,1, 6.589, 10510.761, 433.206, 52732.073 24/09/26,05:36:52,11,10,1, 11.9,1,1, 6.589, 10510.768, 433.222, 52732.087 24/09/26,05:36:52,12,10,1, 11.9,1,1, 6.589, 10510.810, 433.188, 52732.058 24/09/26,05:36:52,13,10,1, 11.9,1,1, 6.589, 10510.774, 433.193, 52732.044 24/09/26,05:36:52,14,10,1, 11.9,1,1, 6.589, 10510.804, 433.197, 52732.073 24/09/26,05:36:52,15,10,1, 11.9,1,1, 6.589, 10510.812, 433.172, 52732.045 24/09/26,05:36:52,16,10,1, 11.9,1,1, 6.589, 10510.810, 433.172, 52732.044 24/09/26,05:36:52,17,10,1, 11.9,1,1, 6.589, 10510.811, 433.192, 52732.070 24/09/26,05:36:52,18,10,1, 11.9,1,1, 6.589, 10510.836, 433.154, 52732.032 24/09/26,05:36:52,19,10,1, 11.9,1,1, 6.589, 10510.811, 433.171, 52732.001 24/09/26,05:36:53,00,10,1, 11.9,1,1, 6.586, 10510.805, 433.171, 52732.001 24/09/26,05:36:53,01,10,1, 11.9,1,1, 6.586, 10510.870, 433.149, 52732.037 24/09/26,05:36:53,02,10,1, 11.9,1,1, 6.586, 10510.823, 433.140, 52731.988 24/09/26,05:36:53,03,10,1, 11.9,1,1, 6.586, 10510.863, 433.148, 52731.993 24/09/26,05:36:53,04,10,1, 11.9,1,1, 6.586, 10510.864, 433.134, 52731.946 24/09/26,05:36:53,05,10,1, 11.9,1,1, 6.586, 10510.865, 433.144, 52732.052 24/09/26,05:36:53,06,10,1, 11.9,1,1, 6.586, 10510.888, 433.160, 52731.990 24/09/26,05:36:53,07,10,1, 11.9,1,1, 6.586, 10510.879, 433.115, 52732.031 24/09/26,05:36:53,08,10,1, 11.9,1,1, 6.586, 10510.875, 433.116, 52732.055 24/09/26,05:36:53,09,10,1, 11.9,1,1, 6.586, 10510.910, 433.127, 52732.019 24/09/26,05:36:53,10,10,1, 11.9,1,1, 6.586, 10510.889, 433.071, 52732.023 24/09/26,05:36:53,11,10,1, 11.9,1,1, 6.586, 10510.910, 433.095, 52732.015 24/09/26,05:36:53,12,10,1, 11.9,1,1, 6.586, 10510.928, 433.102, 52731.980 24/09/26,05:36:53,13,10,1, 11.9,1,1, 6.586, 10510.936, 433.102, 52731.997 24/09/26,05:36:53,14,10,1, 11.9,1,1, 6.586, 10510.920, 433.099, 52731.992 24/09/26,05:36:53,15,10,1, 11.9,1,1, 6.586, 10510.939, 433.117, 52732.004 24/09/26,05:36:53,16,10,1, 11.9,1,1, 6.586, 10510.931, 433.058, 52731.958 24/09/26,05:36:53,17,10,1, 11.9,1,1, 6.586, 10510.943, 433.038, 52731.920 24/09/26,05:36:53,18,10,1, 11.9,1,1, 6.586, 10510.969, 433.068, 52732.019 24/09/26,05:36:53,19,10,1, 11.9,1,1, 6.586, 10510.944, 433.048, 52731.954 24/09/26,05:36:54,00,10,1, 11.9,1,1, 6.589, 10510.938, 433.048, 52731.954 24/09/26,05:36:54,01,10,1, 11.9,1,1, 6.589, 10510.965, 433.078, 52731.956 24/09/26,05:36:54,02,10,1, 11.9,1,1, 6.589, 10510.952, 433.021, 52732.004 24/09/26,05:36:54,03,10,1, 11.9,1,1, 6.589, 10510.986, 433.036, 52731.986 24/09/26,05:36:54,04,10,1, 11.9,1,1, 6.589, 10511.008, 433.040, 52731.970 24/09/26,05:36:54,05,10,1, 11.9,1,1, 6.589, 10511.039, 432.999, 52731.938 24/09/26,05:36:54,06,10,1, 11.9,1,1, 6.589, 10510.997, 432.996, 52731.880 24/09/26,05:36:54,07,10,1, 11.9,1,1, 6.589, 10511.041, 433.003, 52731.985 24/09/26,05:36:54,08,10,1, 11.9,1,1, 6.589, 10511.050, 432.976, 52731.978 24/09/26,05:36:54,09,10,1, 11.9,1,1, 6.589, 10511.019, 432.961, 52731.961 24/09/26,05:36:54,10,10,1, 11.9,1,1, 6.589, 10511.038, 432.979, 52731.966 24/09/26,05:36:54,11,10,1, 11.9,1,1, 6.589, 10511.049, 432.961, 52731.978 24/09/26,05:36:54,12,10,1, 11.9,1,1, 6.589, 10511.035, 432.943, 52731.914 24/09/26,05:36:54,13,10,1, 11.9,1,1, 6.589, 10511.059, 432.983, 52731.886 24/09/26,05:36:54,14,10,1, 11.9,1,1, 6.589, 10511.060, 432.950, 52731.907 24/09/26,05:36:54,15,10,1, 11.9,1,1, 6.589, 10511.041, 432.938, 52731.953 24/09/26,05:36:54,16,10,1, 11.9,1,1, 6.589, 10511.049, 432.946, 52731.911 24/09/26,05:36:54,17,10,1, 11.9,1,1, 6.589, 10511.082, 432.939, 52731.848 24/09/26,05:36:54,18,10,1, 11.9,1,1, 6.589, 10511.042, 432.920, 52731.865 24/09/26,05:36:54,19,10,1, 11.9,1,1, 6.589, 10511.067, 432.922, 52731.913 24/09/26,05:36:55,00,10,1, 11.8,1,1, 6.591, 10511.063, 432.922, 52731.913 24/09/26,05:36:55,01,10,1, 11.8,1,1, 6.591, 10511.096, 432.884, 52731.829 24/09/26,05:36:55,02,10,1, 11.8,1,1, 6.591, 10511.086, 432.927, 52731.920 24/09/26,05:36:55,03,10,1, 11.8,1,1, 6.591, 10511.092, 432.882, 52731.914 24/09/26,05:36:55,04,10,1, 11.8,1,1, 6.591, 10511.096, 432.872, 52731.881 24/09/26,05:36:55,05,10,1, 11.8,1,1, 6.591, 10511.070, 432.871, 52731.810 24/09/26,05:36:55,06,10,1, 11.8,1,1, 6.591, 10511.091, 432.874, 52731.815 24/09/26,05:36:55,07,10,1, 11.8,1,1, 6.591, 10511.122, 432.834, 52731.829 24/09/26,05:36:55,08,10,1, 11.8,1,1, 6.591, 10511.103, 432.886, 52731.828 24/09/26,05:36:55,09,10,1, 11.8,1,1, 6.591, 10511.125, 432.819, 52731.832 24/09/26,05:36:55,10,10,1, 11.8,1,1, 6.591, 10511.112, 432.808, 52731.769 24/09/26,05:36:55,11,10,1, 11.8,1,1, 6.591, 10511.144, 432.829, 52731.766 24/09/26,05:36:55,12,10,1, 11.8,1,1, 6.591, 10511.133, 432.801, 52731.788 24/09/26,05:36:55,13,10,1, 11.8,1,1, 6.591, 10511.144, 432.795, 52731.730 24/09/26,05:36:55,14,10,1, 11.8,1,1, 6.591, 10511.133, 432.797, 52731.835 24/09/26,05:36:55,15,10,1, 11.8,1,1, 6.591, 10511.143, 432.779, 52731.824 24/09/26,05:36:55,16,10,1, 11.8,1,1, 6.591, 10511.125, 432.770, 52731.840 24/09/26,05:36:55,17,10,1, 11.8,1,1, 6.591, 10511.171, 432.785, 52731.858 24/09/26,05:36:55,18,10,1, 11.8,1,1, 6.591, 10511.162, 432.755, 52731.838 24/09/26,05:36:55,19,10,1, 11.8,1,1, 6.591, 10511.145, 432.737, 52731.953 24/09/26,05:36:56,00,10,1, 11.9,1,1, 6.589, 10511.138, 432.737, 52731.953 24/09/26,05:36:56,01,10,1, 11.9,1,1, 6.589, 10511.203, 432.740, 52731.839 24/09/26,05:36:56,02,10,1, 11.9,1,1, 6.589, 10511.196, 432.707, 52731.763 24/09/26,05:36:56,03,10,1, 11.9,1,1, 6.589, 10511.191, 432.724, 52731.790 24/09/26,05:36:56,04,10,1, 11.9,1,1, 6.589, 10511.204, 432.710, 52731.767 24/09/26,05:36:56,05,10,1, 11.9,1,1, 6.589, 10511.210, 432.671, 52731.745 24/09/26,05:36:56,06,10,1, 11.9,1,1, 6.589, 10511.172, 432.701, 52731.733 24/09/26,05:36:56,07,10,1, 11.9,1,1, 6.589, 10511.211, 432.674, 52731.768 24/09/26,05:36:56,08,10,1, 11.9,1,1, 6.589, 10511.189, 432.652, 52731.822 24/09/26,05:36:56,09,10,1, 11.9,1,1, 6.589, 10511.201, 432.659, 52731.800 24/09/26,05:36:56,10,10,1, 11.9,1,1, 6.589, 10511.209, 432.649, 52731.835 24/09/26,05:36:56,11,10,1, 11.9,1,1, 6.589, 10511.214, 432.631, 52731.643 24/09/26,05:36:56,12,10,1, 11.9,1,1, 6.589, 10511.202, 432.646, 52731.741 24/09/26,05:36:56,13,10,1, 11.9,1,1, 6.589, 10511.220, 432.624, 52731.711 24/09/26,05:36:56,14,10,1, 11.9,1,1, 6.589, 10511.206, 432.607, 52731.681 24/09/26,05:36:56,15,10,1, 11.9,1,1, 6.589, 10511.200, 432.596, 52731.728 24/09/26,05:36:56,16,10,1, 11.9,1,1, 6.589, 10511.199, 432.611, 52731.781 24/09/26,05:36:56,17,10,1, 11.9,1,1, 6.589, 10511.208, 432.572, 52731.715 24/09/26,05:36:56,18,10,1, 11.9,1,1, 6.589, 10511.220, 432.595, 52731.706 24/09/26,05:36:56,19,10,1, 11.9,1,1, 6.589, 10511.228, 432.565, 52731.713 24/09/26,05:36:57,00,10,1, 11.9,1,1, 6.589, 10511.222, 432.565, 52731.713 24/09/26,05:36:57,01,10,1, 11.9,1,1, 6.589, 10511.242, 432.558, 52731.694 24/09/26,05:36:57,02,10,1, 11.9,1,1, 6.589, 10511.221, 432.607, 52731.925 24/09/26,05:36:57,03,10,1, 11.9,1,1, 6.589, 10511.257, 432.561, 52731.847 24/09/26,05:36:57,04,10,1, 11.9,1,1, 6.589, 10511.254, 432.559, 52731.937 24/09/26,05:36:57,05,10,1, 11.9,1,1, 6.589, 10511.251, 432.546, 52731.921 24/09/26,05:36:57,06,10,1, 11.9,1,1, 6.589, 10511.259, 432.549, 52731.933 24/09/26,05:36:57,07,10,1, 11.9,1,1, 6.589, 10511.263, 432.528, 52731.934 24/09/26,05:36:57,08,10,1, 11.9,1,1, 6.589, 10511.271, 432.520, 52731.908 24/09/26,05:36:57,09,10,1, 11.9,1,1, 6.589, 10511.269, 432.503, 52731.810 24/09/26,05:36:57,10,10,1, 11.9,1,1, 6.589, 10511.257, 432.489, 52731.802 24/09/26,05:36:57,11,10,1, 11.9,1,1, 6.589, 10511.260, 432.489, 52731.822 24/09/26,05:36:57,12,10,1, 11.9,1,1, 6.589, 10511.250, 432.468, 52731.888 24/09/26,05:36:57,13,10,1, 11.9,1,1, 6.589, 10511.309, 432.460, 52731.846 24/09/26,05:36:57,14,10,1, 11.9,1,1, 6.589, 10511.292, 432.450, 52731.843 24/09/26,05:36:57,15,10,1, 11.9,1,1, 6.589, 10511.268, 432.437, 52731.865 24/09/26,05:36:57,16,10,1, 11.9,1,1, 6.589, 10511.311, 432.428, 52731.914 24/09/26,05:36:57,17,10,1, 11.9,1,1, 6.589, 10511.310, 432.410, 52731.823 24/09/26,05:36:57,18,10,1, 11.9,1,1, 6.589, 10511.340, 432.398, 52731.777 24/09/26,05:36:57,19,10,1, 11.9,1,1, 6.589, 10511.317, 432.366, 52731.777 24/09/26,05:36:58,00,10,1, 11.9,1,1, 6.591, 10511.314, 432.366, 52731.777 24/09/26,05:36:58,01,10,1, 11.9,1,1, 6.591, 10511.334, 432.367, 52731.837 24/09/26,05:36:58,02,10,1, 11.9,1,1, 6.591, 10511.323, 432.364, 52731.849 24/09/26,05:36:58,03,10,1, 11.9,1,1, 6.591, 10511.345, 432.346, 52731.773 24/09/26,05:36:58,04,10,1, 11.9,1,1, 6.591, 10511.338, 432.347, 52731.793 24/09/26,05:36:58,05,10,1, 11.9,1,1, 6.591, 10511.343, 432.342, 52731.872 24/09/26,05:36:58,06,10,1, 11.9,1,1, 6.591, 10511.354, 432.336, 52731.807 24/09/26,05:36:58,07,10,1, 11.9,1,1, 6.591, 10511.377, 432.326, 52731.813 24/09/26,05:36:58,08,10,1, 11.9,1,1, 6.591, 10511.349, 432.262, 52731.770 24/09/26,05:36:58,09,10,1, 11.9,1,1, 6.591, 10511.390, 432.285, 52731.805 24/09/26,05:36:58,10,10,1, 11.9,1,1, 6.591, 10511.403, 432.287, 52731.818 24/09/26,05:36:58,11,10,1, 11.9,1,1, 6.591, 10511.378, 432.263, 52731.786 24/09/26,05:36:58,12,10,1, 11.9,1,1, 6.591, 10511.399, 432.266, 52731.807 24/09/26,05:36:58,13,10,1, 11.9,1,1, 6.591, 10511.418, 432.270, 52731.735 24/09/26,05:36:58,14,10,1, 11.9,1,1, 6.591, 10511.405, 432.253, 52731.741 24/09/26,05:36:58,15,10,1, 11.9,1,1, 6.591, 10511.433, 432.236, 52731.761 24/09/26,05:36:58,16,10,1, 11.9,1,1, 6.591, 10511.432, 432.262, 52731.817 24/09/26,05:36:58,17,10,1, 11.9,1,1, 6.591, 10511.446, 432.249, 52731.739 24/09/26,05:36:58,18,10,1, 11.9,1,1, 6.591, 10511.440, 432.251, 52731.810 24/09/26,05:36:58,19,10,1, 11.9,1,1, 6.591, 10511.480, 432.245, 52731.794 24/09/26,05:36:59,00,09,1, 11.9,1,1, 6.590, 10511.472, 432.245, 52731.794 24/09/26,05:36:59,01,09,1, 11.9,1,1, 6.590, 10511.473, 432.228, 52731.748 24/09/26,05:36:59,02,09,1, 11.9,1,1, 6.590, 10511.499, 432.203, 52731.798 24/09/26,05:36:59,03,09,1, 11.9,1,1, 6.590, 10511.474, 432.202, 52731.746 24/09/26,05:36:59,04,09,1, 11.9,1,1, 6.590, 10511.505, 432.195, 52731.756 24/09/26,05:36:59,05,09,1, 11.9,1,1, 6.590, 10511.475, 432.203, 52731.712 24/09/26,05:36:59,06,09,1, 11.9,1,1, 6.590, 10511.489, 432.178, 52731.759 24/09/26,05:36:59,07,09,1, 11.9,1,1, 6.590, 10511.520, 432.149, 52731.755 24/09/26,05:36:59,08,09,1, 11.9,1,1, 6.590, 10511.526, 432.159, 52731.755 24/09/26,05:36:59,09,09,1, 11.9,1,1, 6.590, 10511.516, 432.150, 52731.689 24/09/26,05:36:59,10,09,1, 11.9,1,1, 6.590, 10511.538, 432.147, 52731.734 24/09/26,05:36:59,11,09,1, 11.9,1,1, 6.590, 10511.534, 432.119, 52731.787 24/09/26,05:36:59,12,09,1, 11.9,1,1, 6.590, 10511.543, 432.151, 52731.696 24/09/26,05:36:59,13,09,1, 11.9,1,1, 6.590, 10511.558, 432.125, 52731.704 24/09/26,05:36:59,14,09,1, 11.9,1,1, 6.590, 10511.567, 432.131, 52731.765 24/09/26,05:36:59,15,09,1, 11.9,1,1, 6.590, 10511.551, 432.115, 52731.722 24/09/26,05:36:59,16,09,1, 11.9,1,1, 6.590, 10511.581, 432.113, 52731.720 24/09/26,05:36:59,17,09,1, 11.9,1,1, 6.590, 10511.551, 432.090, 52731.782 24/09/26,05:36:59,18,09,1, 11.9,1,1, 6.590, 10511.580, 432.093, 52731.687 24/09/26,05:36:59,19,09,1, 11.9,1,1, 6.590, 10511.595, 432.106, 52731.794 24/09/26,05:37:00,00,09,1, 11.9,1,1, 6.591, 10511.589, 432.106, 52731.794 24/09/26,05:37:00,01,09,1, 11.9,1,1, 6.591, 10511.596, 432.102, 52731.766 24/09/26,05:37:00,02,09,1, 11.9,1,1, 6.591, 10511.592, 432.063, 52731.547 24/09/26,05:37:00,03,09,1, 11.9,1,1, 6.591, 10511.599, 432.037, 52731.511 24/09/26,05:37:00,04,09,1, 11.9,1,1, 6.591, 10511.594, 432.055, 52731.569 24/09/26,05:37:00,05,09,1, 11.9,1,1, 6.591, 10511.592, 432.016, 52731.574 24/09/26,05:37:00,06,09,1, 11.9,1,1, 6.591, 10511.626, 432.017, 52731.586 24/09/26,05:37:00,07,09,1, 11.9,1,1, 6.591, 10511.634, 431.996, 52731.518 24/09/26,05:37:00,08,09,1, 11.9,1,1, 6.591, 10511.617, 431.991, 52731.525 24/09/26,05:37:00,09,09,1, 11.9,1,1, 6.591, 10511.627, 432.018, 52731.488 24/09/26,05:37:00,10,09,1, 11.9,1,1, 6.591, 10511.628, 431.993, 52731.571 24/09/26,05:37:00,11,09,1, 11.9,1,1, 6.591, 10511.618, 431.979, 52731.482 24/09/26,05:37:00,12,09,1, 11.9,1,1, 6.591, 10511.646, 432.006, 52731.494 24/09/26,05:37:00,13,09,1, 11.9,1,1, 6.591, 10511.656, 432.010, 52731.556 24/09/26,05:37:00,14,09,1, 11.9,1,1, 6.591, 10511.651, 431.986, 52731.472 24/09/26,05:37:00,15,09,1, 11.9,1,1, 6.591, 10511.659, 431.982, 52731.517 24/09/26,05:37:00,16,09,1, 11.9,1,1, 6.591, 10511.643, 431.955, 52731.501 24/09/26,05:37:00,17,09,1, 11.9,1,1, 6.591, 10511.666, 431.966, 52731.504 24/09/26,05:37:00,18,09,1, 11.9,1,1, 6.591, 10511.666, 431.976, 52731.500 24/09/26,05:37:00,19,09,1, 11.9,1,1, 6.591, 10511.685, 431.972, 52731.506 24/09/26,05:37:01,00,10,1, 11.9,1,1, 6.590, 10511.681, 431.972, 52731.506 24/09/26,05:37:01,01,10,1, 11.9,1,1, 6.590, 10511.650, 431.993, 52731.537 24/09/26,05:37:01,02,10,1, 11.9,1,1, 6.590, 10511.662, 431.946, 52731.485 24/09/26,05:37:01,03,10,1, 11.9,1,1, 6.590, 10511.675, 431.943, 52731.477 24/09/26,05:37:01,04,10,1, 11.9,1,1, 6.590, 10511.673, 431.948, 52731.498 24/09/26,05:37:01,05,10,1, 11.9,1,1, 6.590, 10511.698, 431.937, 52731.479 24/09/26,05:37:01,06,10,1, 11.9,1,1, 6.590, 10511.668, 431.949, 52731.454 24/09/26,05:37:01,07,10,1, 11.9,1,1, 6.590, 10511.702, 431.945, 52731.473 24/09/26,05:37:01,08,10,1, 11.9,1,1, 6.590, 10511.711, 431.922, 52731.505 24/09/26,05:37:01,09,10,1, 11.9,1,1, 6.590, 10511.685, 431.925, 52731.492 24/09/26,05:37:01,10,10,1, 11.9,1,1, 6.590, 10511.702, 431.943, 52731.511 24/09/26,05:37:01,11,10,1, 11.9,1,1, 6.590, 10511.745, 431.932, 52731.477 24/09/26,05:37:01,12,10,1, 11.9,1,1, 6.590, 10511.698, 431.904, 52731.505 24/09/26,05:37:01,13,10,1, 11.9,1,1, 6.590, 10511.712, 431.906, 52731.499 24/09/26,05:37:01,14,10,1, 11.9,1,1, 6.590, 10511.761, 431.886, 52731.441 24/09/26,05:37:01,15,10,1, 11.9,1,1, 6.590, 10511.708, 431.878, 52731.480 24/09/26,05:37:01,16,10,1, 11.9,1,1, 6.590, 10511.740, 431.902, 52731.400 24/09/26,05:37:01,17,10,1, 11.9,1,1, 6.590, 10511.735, 431.878, 52731.504 24/09/26,05:37:01,18,10,1, 11.9,1,1, 6.590, 10511.730, 431.874, 52731.471 24/09/26,05:37:01,19,10,1, 11.9,1,1, 6.590, 10511.731, 431.897, 52731.499 24/09/26,05:37:02,00,10,1, 11.9,1,1, 6.590, 10511.731, 431.897, 52731.499 24/09/26,05:37:02,01,10,1, 11.9,1,1, 6.590, 10511.732, 431.851, 52731.420 24/09/26,05:37:02,02,10,1, 11.9,1,1, 6.590, 10511.736, 431.901, 52731.512 24/09/26,05:37:02,03,10,1, 11.9,1,1, 6.590, 10511.760, 431.899, 52731.526 24/09/26,05:37:02,04,10,1, 11.9,1,1, 6.590, 10511.785, 431.851, 52731.489 24/09/26,05:37:02,05,10,1, 11.9,1,1, 6.590, 10511.787, 431.867, 52731.495 24/09/26,05:37:02,06,10,1, 11.9,1,1, 6.590, 10511.782, 431.857, 52731.453 24/09/26,05:37:02,07,10,1, 11.9,1,1, 6.590, 10511.781, 431.853, 52731.446 24/09/26,05:37:02,08,10,1, 11.9,1,1, 6.590, 10511.774, 431.860, 52731.520 24/09/26,05:37:02,09,10,1, 11.9,1,1, 6.590, 10511.815, 431.859, 52731.499 24/09/26,05:37:02,10,10,1, 11.9,1,1, 6.590, 10511.790, 431.825, 52731.483 24/09/26,05:37:02,11,10,1, 11.9,1,1, 6.590, 10511.811, 431.875, 52731.531 24/09/26,05:37:02,12,10,1, 11.9,1,1, 6.590, 10511.823, 431.840, 52731.493 24/09/26,05:37:02,13,10,1, 11.9,1,1, 6.590, 10511.839, 431.807, 52731.463 24/09/26,05:37:02,14,10,1, 11.9,1,1, 6.590, 10511.813, 431.842, 52731.407 24/09/26,05:37:02,15,10,1, 11.9,1,1, 6.590, 10511.823, 431.822, 52731.415 24/09/26,05:37:02,16,10,1, 11.9,1,1, 6.590, 10511.836, 431.823, 52731.404 24/09/26,05:37:02,17,10,1, 11.9,1,1, 6.590, 10511.839, 431.832, 52731.473 24/09/26,05:37:02,18,10,1, 11.9,1,1, 6.590, 10511.829, 431.818, 52731.516 24/09/26,05:37:02,19,10,1, 11.9,1,1, 6.590, 10511.846, 431.818, 52731.442 24/09/26,05:37:03,00,10,1, 11.9,1,1, 6.593, 10511.839, 431.818, 52731.442 24/09/26,05:37:03,01,10,1, 11.9,1,1, 6.593, 10511.837, 431.809, 52731.478 24/09/26,05:37:03,02,10,1, 11.9,1,1, 6.593, 10511.861, 431.764, 52731.487 24/09/26,05:37:03,03,10,1, 11.9,1,1, 6.593, 10511.862, 431.786, 52731.475 24/09/26,05:37:03,04,10,1, 11.9,1,1, 6.593, 10511.882, 431.801, 52731.487 24/09/26,05:37:03,05,10,1, 11.9,1,1, 6.593, 10511.863, 431.764, 52731.433 24/09/26,05:37:03,06,10,1, 11.9,1,1, 6.593, 10511.893, 431.788, 52731.497 24/09/26,05:37:03,07,10,1, 11.9,1,1, 6.593, 10511.890, 431.775, 52731.486 24/09/26,05:37:03,08,10,1, 11.9,1,1, 6.593, 10511.893, 431.749, 52731.429 24/09/26,05:37:03,09,10,1, 11.9,1,1, 6.593, 10511.863, 431.775, 52731.395 24/09/26,05:37:03,10,10,1, 11.9,1,1, 6.593, 10511.920, 431.759, 52731.438 24/09/26,05:37:03,11,10,1, 11.9,1,1, 6.593, 10511.907, 431.739, 52731.445 24/09/26,05:37:03,12,10,1, 11.9,1,1, 6.593, 10511.871, 431.774, 52731.497 24/09/26,05:37:03,13,10,1, 11.9,1,1, 6.593, 10511.903, 431.764, 52731.465 24/09/26,05:37:03,14,10,1, 11.9,1,1, 6.593, 10511.932, 431.737, 52731.497 24/09/26,05:37:03,15,10,1, 11.9,1,1, 6.593, 10511.907, 431.732, 52731.472 24/09/26,05:37:03,16,10,1, 11.9,1,1, 6.593, 10511.941, 431.730, 52731.362 24/09/26,05:37:03,17,10,1, 11.9,1,1, 6.593, 10511.921, 431.699, 52731.420 24/09/26,05:37:03,18,10,1, 11.9,1,1, 6.593, 10511.920, 431.738, 52731.416 24/09/26,05:37:03,19,10,1, 11.9,1,1, 6.593, 10511.945, 431.733, 52731.427 24/09/26,05:37:04,00,10,1, 11.9,1,1, 6.591, 10511.940, 431.733, 52731.427 24/09/26,05:37:04,01,10,1, 11.9,1,1, 6.591, 10511.923, 431.717, 52731.441 24/09/26,05:37:04,02,10,1, 11.9,1,1, 6.591, 10511.955, 431.719, 52731.456 24/09/26,05:37:04,03,10,1, 11.9,1,1, 6.591, 10511.929, 431.669, 52731.399 24/09/26,05:37:04,04,10,1, 11.9,1,1, 6.591, 10511.941, 431.676, 52731.475 24/09/26,05:37:04,05,10,1, 11.9,1,1, 6.591, 10511.926, 431.665, 52731.430 24/09/26,05:37:04,06,10,1, 11.9,1,1, 6.591, 10511.945, 431.626, 52731.429 24/09/26,05:37:04,07,10,1, 11.9,1,1, 6.591, 10511.952, 431.650, 52731.396 24/09/26,05:37:04,08,10,1, 11.9,1,1, 6.591, 10511.954, 431.637, 52731.387 24/09/26,05:37:04,09,10,1, 11.9,1,1, 6.591, 10511.965, 431.642, 52731.421 24/09/26,05:37:04,10,10,1, 11.9,1,1, 6.591, 10511.947, 431.623, 52731.458 24/09/26,05:37:04,11,10,1, 11.9,1,1, 6.591, 10511.962, 431.618, 52731.452 24/09/26,05:37:04,12,10,1, 11.9,1,1, 6.591, 10511.946, 431.584, 52731.436 24/09/26,05:37:04,13,10,1, 11.9,1,1, 6.591, 10511.959, 431.632, 52731.452 24/09/26,05:37:04,14,10,1, 11.9,1,1, 6.591, 10511.986, 431.599, 52731.422 24/09/26,05:37:04,15,10,1, 11.9,1,1, 6.591, 10511.977, 431.564, 52731.418 24/09/26,05:37:04,16,10,1, 11.9,1,1, 6.591, 10511.997, 431.575, 52731.407 24/09/26,05:37:04,17,10,1, 11.9,1,1, 6.591, 10511.982, 431.544, 52731.404 24/09/26,05:37:04,18,10,1, 11.9,1,1, 6.591, 10512.003, 431.550, 52731.445 24/09/26,05:37:04,19,10,1, 11.9,1,1, 6.591, 10512.003, 431.547, 52731.465 24/09/26,05:37:05,00,10,1, 11.9,1,1, 6.590, 10511.998, 431.547, 52731.465 24/09/26,05:37:05,01,10,1, 11.9,1,1, 6.590, 10512.018, 431.460, 52731.397 24/09/26,05:37:05,02,10,1, 11.9,1,1, 6.590, 10512.014, 431.512, 52731.410 24/09/26,05:37:05,03,10,1, 11.9,1,1, 6.590, 10512.063, 431.506, 52731.427 24/09/26,05:37:05,04,10,1, 11.9,1,1, 6.590, 10512.014, 431.477, 52731.458 24/09/26,05:37:05,05,10,1, 11.9,1,1, 6.590, 10512.048, 431.463, 52731.401 24/09/26,05:37:05,06,10,1, 11.9,1,1, 6.590, 10512.055, 431.476, 52731.396 24/09/26,05:37:05,07,10,1, 11.9,1,1, 6.590, 10512.054, 431.465, 52731.420 24/09/26,05:37:05,08,10,1, 11.9,1,1, 6.590, 10512.072, 431.490, 52731.408 24/09/26,05:37:05,09,10,1, 11.9,1,1, 6.590, 10512.079, 431.437, 52731.421 24/09/26,05:37:05,10,10,1, 11.9,1,1, 6.590, 10512.090, 431.404, 52731.394 24/09/26,05:37:05,11,10,1, 11.9,1,1, 6.590, 10512.080, 431.447, 52731.404 24/09/26,05:37:05,12,10,1, 11.9,1,1, 6.590, 10512.101, 431.438, 52731.449 24/09/26,05:37:05,13,10,1, 11.9,1,1, 6.590, 10512.097, 431.402, 52731.423 24/09/26,05:37:05,14,10,1, 11.9,1,1, 6.590, 10512.113, 431.432, 52731.416 24/09/26,05:37:05,15,10,1, 11.9,1,1, 6.590, 10512.128, 431.427, 52731.406 24/09/26,05:37:05,16,10,1, 11.9,1,1, 6.590, 10512.120, 431.384, 52731.389 24/09/26,05:37:05,17,10,1, 11.9,1,1, 6.590, 10512.144, 431.394, 52731.366 24/09/26,05:37:05,18,10,1, 11.9,1,1, 6.590, 10512.149, 431.394, 52731.413 24/09/26,05:37:05,19,10,1, 11.9,1,1, 6.590, 10512.153, 431.372, 52731.374 24/09/26,05:37:06,00,10,1, 11.9,1,1, 6.587, 10512.148, 431.372, 52731.374 24/09/26,05:37:06,01,10,1, 11.9,1,1, 6.587, 10512.163, 431.382, 52731.411 24/09/26,05:37:06,02,10,1, 11.9,1,1, 6.587, 10512.173, 431.359, 52731.396 24/09/26,05:37:06,03,10,1, 11.9,1,1, 6.587, 10512.164, 431.385, 52731.374 24/09/26,05:37:06,04,10,1, 11.9,1,1, 6.587, 10512.180, 431.364, 52731.434 24/09/26,05:37:06,05,10,1, 11.9,1,1, 6.587, 10512.203, 431.310, 52731.445 24/09/26,05:37:06,06,10,1, 11.9,1,1, 6.587, 10512.203, 431.363, 52731.442 24/09/26,05:37:06,07,10,1, 11.9,1,1, 6.587, 10512.195, 431.328, 52731.392 24/09/26,05:37:06,08,10,1, 11.9,1,1, 6.587, 10512.216, 431.299, 52731.398 24/09/26,05:37:06,09,10,1, 11.9,1,1, 6.587, 10512.210, 431.333, 52731.434 24/09/26,05:37:06,10,10,1, 11.9,1,1, 6.587, 10512.226, 431.333, 52731.402 24/09/26,05:37:06,11,10,1, 11.9,1,1, 6.587, 10512.234, 431.285, 52731.406 24/09/26,05:37:06,12,10,1, 11.9,1,1, 6.587, 10512.215, 431.306, 52731.419 24/09/26,05:37:06,13,10,1, 11.9,1,1, 6.587, 10512.243, 431.297, 52731.397 24/09/26,05:37:06,14,10,1, 11.9,1,1, 6.587, 10512.238, 431.278, 52731.473 24/09/26,05:37:06,15,10,1, 11.9,1,1, 6.587, 10512.261, 431.269, 52731.344 24/09/26,05:37:06,16,10,1, 11.9,1,1, 6.587, 10512.265, 431.276, 52731.430 24/09/26,05:37:06,17,10,1, 11.9,1,1, 6.587, 10512.273, 431.224, 52731.344 24/09/26,05:37:06,18,10,1, 11.9,1,1, 6.587, 10512.260, 431.231, 52731.422 24/09/26,05:37:06,19,10,1, 11.9,1,1, 6.587, 10512.315, 431.215, 52731.345 24/09/26,05:37:07,00,10,1, 11.9,1,1, 6.588, 10512.307, 431.215, 52731.345 24/09/26,05:37:07,01,10,1, 11.9,1,1, 6.588, 10512.281, 431.230, 52731.376 24/09/26,05:37:07,02,10,1, 11.9,1,1, 6.588, 10512.297, 431.211, 52731.321 24/09/26,05:37:07,03,10,1, 11.9,1,1, 6.588, 10512.267, 431.178, 52731.374 24/09/26,05:37:07,04,10,1, 11.9,1,1, 6.588, 10512.295, 431.206, 52731.406 24/09/26,05:37:07,05,10,1, 11.9,1,1, 6.588, 10512.286, 431.183, 52731.377 24/09/26,05:37:07,06,10,1, 11.9,1,1, 6.588, 10512.262, 431.144, 52731.377 24/09/26,05:37:07,07,10,1, 11.9,1,1, 6.588, 10512.297, 431.157, 52731.365 24/09/26,05:37:07,08,10,1, 11.9,1,1, 6.588, 10512.298, 431.164, 52731.367 24/09/26,05:37:07,09,10,1, 11.9,1,1, 6.588, 10512.296, 431.153, 52731.366 24/09/26,05:37:07,10,10,1, 11.9,1,1, 6.588, 10512.294, 431.163, 52731.381 24/09/26,05:37:07,11,10,1, 11.9,1,1, 6.588, 10512.283, 431.149, 52731.359 24/09/26,05:37:07,12,10,1, 11.9,1,1, 6.588, 10512.307, 431.121, 52731.345 24/09/26,05:37:07,13,10,1, 11.9,1,1, 6.588, 10512.317, 431.172, 52731.377 24/09/26,05:37:07,14,10,1, 11.9,1,1, 6.588, 10512.315, 431.161, 52731.360 24/09/26,05:37:07,15,10,1, 11.9,1,1, 6.588, 10512.316, 431.129, 52731.391 24/09/26,05:37:07,16,10,1, 11.9,1,1, 6.588, 10512.278, 431.158, 52731.356 24/09/26,05:37:07,17,10,1, 11.9,1,1, 6.588, 10512.321, 431.133, 52731.397 24/09/26,05:37:07,18,10,1, 11.9,1,1, 6.588, 10512.337, 431.093, 52731.314 24/09/26,05:37:07,19,10,1, 11.9,1,1, 6.588, 10512.309, 431.141, 52731.422 24/09/26,05:37:08,00,10,1, 11.9,1,1, 6.590, 10512.307, 431.141, 52731.422 24/09/26,05:37:08,01,10,1, 11.9,1,1, 6.590, 10512.328, 431.083, 52731.351 24/09/26,05:37:08,02,10,1, 11.9,1,1, 6.590, 10512.322, 431.133, 52731.387 24/09/26,05:37:08,03,10,1, 11.9,1,1, 6.590, 10512.306, 431.115, 52731.353 24/09/26,05:37:08,04,10,1, 11.9,1,1, 6.590, 10512.314, 431.089, 52731.291 24/09/26,05:37:08,05,10,1, 11.9,1,1, 6.590, 10512.330, 431.075, 52731.302 24/09/26,05:37:08,06,10,1, 11.9,1,1, 6.590, 10512.330, 431.088, 52731.395 24/09/26,05:37:08,07,10,1, 11.9,1,1, 6.590, 10512.312, 431.053, 52731.402 24/09/26,05:37:08,08,10,1, 11.9,1,1, 6.590, 10512.324, 431.091, 52731.371 24/09/26,05:37:08,09,10,1, 11.9,1,1, 6.590, 10512.347, 431.063, 52731.351 24/09/26,05:37:08,10,10,1, 11.9,1,1, 6.590, 10512.340, 431.041, 52731.353 24/09/26,05:37:08,11,10,1, 11.9,1,1, 6.590, 10512.336, 431.065, 52731.369 24/09/26,05:37:08,12,10,1, 11.9,1,1, 6.590, 10512.350, 431.026, 52731.355 24/09/26,05:37:08,13,10,1, 11.9,1,1, 6.590, 10512.336, 431.038, 52731.332 24/09/26,05:37:08,14,10,1, 11.9,1,1, 6.590, 10512.315, 431.041, 52731.401 24/09/26,05:37:08,15,10,1, 11.9,1,1, 6.590, 10512.358, 431.049, 52731.400 24/09/26,05:37:08,16,10,1, 11.9,1,1, 6.590, 10512.321, 431.013, 52731.341 24/09/26,05:37:08,17,10,1, 11.9,1,1, 6.590, 10512.310, 431.020, 52731.328 24/09/26,05:37:08,18,10,1, 11.9,1,1, 6.590, 10512.331, 431.018, 52731.333 24/09/26,05:37:08,19,10,1, 11.9,1,1, 6.590, 10512.293, 430.999, 52731.369 24/09/26,05:37:09,00,10,1, 11.9,1,1, 6.591, 10512.290, 430.999, 52731.369 24/09/26,05:37:09,01,10,1, 11.9,1,1, 6.591, 10512.303, 430.995, 52731.309 24/09/26,05:37:09,02,10,1, 11.9,1,1, 6.591, 10512.322, 430.960, 52731.368 24/09/26,05:37:09,03,10,1, 11.9,1,1, 6.591, 10512.325, 430.958, 52731.348 24/09/26,05:37:09,04,10,1, 11.9,1,1, 6.591, 10512.327, 430.964, 52731.328 24/09/26,05:37:09,05,10,1, 11.9,1,1, 6.591, 10512.331, 430.938, 52731.318 24/09/26,05:37:09,06,10,1, 11.9,1,1, 6.591, 10512.309, 430.949, 52731.351 24/09/26,05:37:09,07,10,1, 11.9,1,1, 6.591, 10512.334, 430.910, 52731.318 24/09/26,05:37:09,08,10,1, 11.9,1,1, 6.591, 10512.314, 430.898, 52731.355 24/09/26,05:37:09,09,10,1, 11.9,1,1, 6.591, 10512.307, 430.938, 52731.337 24/09/26,05:37:09,10,10,1, 11.9,1,1, 6.591, 10512.309, 430.909, 52731.305 24/09/26,05:37:09,11,10,1, 11.9,1,1, 6.591, 10512.333, 430.855, 52731.383 24/09/26,05:37:09,12,10,1, 11.9,1,1, 6.591, 10512.290, 430.918, 52731.364 24/09/26,05:37:09,13,10,1, 11.9,1,1, 6.591, 10512.298, 430.881, 52731.318 24/09/26,05:37:09,14,10,1, 11.9,1,1, 6.591, 10512.323, 430.842, 52731.345 24/09/26,05:37:09,15,10,1, 11.9,1,1, 6.591, 10512.308, 430.859, 52731.324 24/09/26,05:37:09,16,10,1, 11.9,1,1, 6.591, 10512.316, 430.817, 52731.275 24/09/26,05:37:09,17,10,1, 11.9,1,1, 6.591, 10512.326, 430.808, 52731.317 24/09/26,05:37:09,18,10,1, 11.9,1,1, 6.591, 10512.296, 430.810, 52731.362 24/09/26,05:37:09,19,10,1, 11.9,1,1, 6.591, 10512.316, 430.775, 52731.328 24/09/26,05:37:10,00,10,1, 11.8,1,1, 6.593, 10512.315, 430.775, 52731.328 24/09/26,05:37:10,01,10,1, 11.8,1,1, 6.593, 10512.282, 430.774, 52731.300 24/09/26,05:37:10,02,10,1, 11.8,1,1, 6.593, 10512.305, 430.758, 52731.284 24/09/26,05:37:10,03,10,1, 11.8,1,1, 6.593, 10512.269, 430.721, 52731.263 24/09/26,05:37:10,04,10,1, 11.8,1,1, 6.593, 10512.270, 430.742, 52731.298 24/09/26,05:37:10,05,10,1, 11.8,1,1, 6.593, 10512.271, 430.740, 52731.312 24/09/26,05:37:10,06,10,1, 11.8,1,1, 6.593, 10512.294, 430.684, 52731.321 24/09/26,05:37:10,07,10,1, 11.8,1,1, 6.593, 10512.265, 430.698, 52731.287 24/09/26,05:37:10,08,10,1, 11.8,1,1, 6.593, 10512.296, 430.701, 52731.311 24/09/26,05:37:10,09,10,1, 11.8,1,1, 6.593, 10512.265, 430.670, 52731.222 24/09/26,05:37:10,10,10,1, 11.8,1,1, 6.593, 10512.275, 430.694, 52731.296 24/09/26,05:37:10,11,10,1, 11.8,1,1, 6.593, 10512.269, 430.646, 52731.331 24/09/26,05:37:10,12,10,1, 11.8,1,1, 6.593, 10512.259, 430.616, 52731.240 24/09/26,05:37:10,13,10,1, 11.8,1,1, 6.593, 10512.260, 430.632, 52731.314 24/09/26,05:37:10,14,10,1, 11.8,1,1, 6.593, 10512.282, 430.607, 52731.218 24/09/26,05:37:10,15,10,1, 11.8,1,1, 6.593, 10512.272, 430.584, 52731.212 24/09/26,05:37:10,16,10,1, 11.8,1,1, 6.593, 10512.257, 430.619, 52731.299 24/09/26,05:37:10,17,10,1, 11.8,1,1, 6.593, 10512.269, 430.588, 52731.259 24/09/26,05:37:10,18,10,1, 11.8,1,1, 6.593, 10512.259, 430.553, 52731.258 24/09/26,05:37:10,19,10,1, 11.8,1,1, 6.593, 10512.248, 430.575, 52731.253 24/09/26,05:37:11,00,10,1, 11.9,1,1, 6.590, 10512.240, 430.575, 52731.253 24/09/26,05:37:11,01,10,1, 11.9,1,1, 6.590, 10512.248, 430.509, 52731.188 24/09/26,05:37:11,02,10,1, 11.9,1,1, 6.590, 10512.268, 430.562, 52731.276 24/09/26,05:37:11,03,10,1, 11.9,1,1, 6.590, 10512.248, 430.525, 52731.200 24/09/26,05:37:11,04,10,1, 11.9,1,1, 6.590, 10512.243, 430.503, 52731.180 24/09/26,05:37:11,05,10,1, 11.9,1,1, 6.590, 10512.224, 430.517, 52731.220 24/09/26,05:37:11,06,10,1, 11.9,1,1, 6.590, 10512.228, 430.495, 52731.267 24/09/26,05:37:11,07,10,1, 11.9,1,1, 6.590, 10512.234, 430.476, 52731.221 24/09/26,05:37:11,08,10,1, 11.9,1,1, 6.590, 10512.236, 430.523, 52731.259 24/09/26,05:37:11,09,10,1, 11.9,1,1, 6.590, 10512.240, 430.462, 52731.216 24/09/26,05:37:11,10,10,1, 11.9,1,1, 6.590, 10512.219, 430.439, 52731.290 24/09/26,05:37:11,11,10,1, 11.9,1,1, 6.590, 10512.225, 430.463, 52731.285 24/09/26,05:37:11,12,10,1, 11.9,1,1, 6.590, 10512.227, 430.443, 52731.236 24/09/26,05:37:11,13,10,1, 11.9,1,1, 6.590, 10512.234, 430.425, 52731.203 24/09/26,05:37:11,14,10,1, 11.9,1,1, 6.590, 10512.226, 430.422, 52731.191 24/09/26,05:37:11,15,10,1, 11.9,1,1, 6.590, 10512.217, 430.413, 52731.286 24/09/26,05:37:11,16,10,1, 11.9,1,1, 6.590, 10512.250, 430.376, 52731.237 24/09/26,05:37:11,17,10,1, 11.9,1,1, 6.590, 10512.241, 430.416, 52731.219 24/09/26,05:37:11,18,10,1, 11.9,1,1, 6.590, 10512.232, 430.374, 52731.317 24/09/26,05:37:11,19,10,1, 11.9,1,1, 6.590, 10512.225, 430.347, 52731.250 24/09/26,05:37:12,00,10,1, 11.9,1,1, 6.590, 10512.223, 430.347, 52731.250 24/09/26,05:37:12,01,10,1, 11.9,1,1, 6.590, 10512.221, 430.328, 52731.226 24/09/26,05:37:12,02,10,1, 11.9,1,1, 6.590, 10512.206, 430.290, 52731.157 24/09/26,05:37:12,03,10,1, 11.9,1,1, 6.590, 10512.207, 430.321, 52731.265 24/09/26,05:37:12,04,10,1, 11.9,1,1, 6.590, 10512.218, 430.324, 52731.253 24/09/26,05:37:12,05,10,1, 11.9,1,1, 6.590, 10512.202, 430.286, 52731.234 24/09/26,05:37:12,06,10,1, 11.9,1,1, 6.590, 10512.201, 430.305, 52731.219 24/09/26,05:37:12,07,10,1, 11.9,1,1, 6.590, 10512.214, 430.275, 52731.231 24/09/26,05:37:12,08,10,1, 11.9,1,1, 6.590, 10512.193, 430.271, 52731.193 24/09/26,05:37:12,09,10,1, 11.9,1,1, 6.590, 10512.189, 430.284, 52731.277 24/09/26,05:37:12,10,10,1, 11.9,1,1, 6.590, 10512.198, 430.246, 52731.238 24/09/26,05:37:12,11,10,1, 11.9,1,1, 6.590, 10512.178, 430.212, 52731.275 24/09/26,05:37:12,12,10,1, 11.9,1,1, 6.590, 10512.191, 430.245, 52731.278 24/09/26,05:37:12,13,10,1, 11.9,1,1, 6.590, 10512.211, 430.234, 52731.245 24/09/26,05:37:12,14,10,1, 11.9,1,1, 6.590, 10512.164, 430.200, 52731.214 24/09/26,05:37:12,15,10,1, 11.9,1,1, 6.590, 10512.181, 430.209, 52731.281 24/09/26,05:37:12,16,10,1, 11.9,1,1, 6.590, 10512.177, 430.175, 52731.218 24/09/26,05:37:12,17,10,1, 11.9,1,1, 6.590, 10512.182, 430.174, 52731.220 24/09/26,05:37:12,18,10,1, 11.9,1,1, 6.590, 10512.164, 430.191, 52731.266 24/09/26,05:37:12,19,10,1, 11.9,1,1, 6.590, 10512.171, 430.143, 52731.176 24/09/26,05:37:13,00,10,1, 11.9,1,1, 6.587, 10512.165, 430.143, 52731.176 24/09/26,05:37:13,01,10,1, 11.9,1,1, 6.587, 10512.175, 430.159, 52731.221 24/09/26,05:37:13,02,10,1, 11.9,1,1, 6.587, 10512.136, 430.128, 52731.292 24/09/26,05:37:13,03,10,1, 11.9,1,1, 6.587, 10512.141, 430.105, 52731.179 24/09/26,05:37:13,04,10,1, 11.9,1,1, 6.587, 10512.144, 430.146, 52731.195 24/09/26,05:37:13,05,10,1, 11.9,1,1, 6.587, 10512.129, 430.085, 52731.211 24/09/26,05:37:13,06,10,1, 11.9,1,1, 6.587, 10512.150, 430.089, 52731.230 24/09/26,05:37:13,07,10,1, 11.9,1,1, 6.587, 10512.158, 430.112, 52731.217 24/09/26,05:37:13,08,10,1, 11.9,1,1, 6.587, 10512.131, 430.078, 52731.237 24/09/26,05:37:13,09,10,1, 11.9,1,1, 6.587, 10512.104, 430.075, 52731.266 24/09/26,05:37:13,10,10,1, 11.9,1,1, 6.587, 10512.120, 430.084, 52731.191 24/09/26,05:37:13,11,10,1, 11.9,1,1, 6.587, 10512.119, 430.035, 52731.171 24/09/26,05:37:13,12,10,1, 11.9,1,1, 6.587, 10512.075, 430.044, 52731.152 24/09/26,05:37:13,13,10,1, 11.9,1,1, 6.587, 10512.078, 430.053, 52731.199 24/09/26,05:37:13,14,10,1, 11.9,1,1, 6.587, 10512.047, 430.038, 52731.255 24/09/26,05:37:13,15,10,1, 11.9,1,1, 6.587, 10512.055, 430.031, 52731.281 24/09/26,05:37:13,16,10,1, 11.9,1,1, 6.587, 10512.069, 430.023, 52731.236 24/09/26,05:37:13,17,10,1, 11.9,1,1, 6.587, 10512.023, 430.026, 52731.282 24/09/26,05:37:13,18,10,1, 11.9,1,1, 6.587, 10512.019, 430.028, 52731.194 24/09/26,05:37:13,19,10,1, 11.9,1,1, 6.587, 10512.030, 430.039, 52731.217 24/09/26,05:37:14,00,09,1, 11.9,1,1, 6.588, 10512.023, 430.039, 52731.217 24/09/26,05:37:14,01,09,1, 11.9,1,1, 6.588, 10511.997, 430.026, 52731.201 24/09/26,05:37:14,02,09,1, 11.9,1,1, 6.588, 10512.004, 430.027, 52731.271 24/09/26,05:37:14,03,09,1, 11.9,1,1, 6.588, 10511.986, 429.989, 52731.230 24/09/26,05:37:14,04,09,1, 11.9,1,1, 6.588, 10511.951, 430.012, 52731.265 24/09/26,05:37:14,05,09,1, 11.9,1,1, 6.588, 10511.977, 429.993, 52731.227 24/09/26,05:37:14,06,09,1, 11.9,1,1, 6.588, 10511.983, 429.964, 52731.244 24/09/26,05:37:14,07,09,1, 11.9,1,1, 6.588, 10511.942, 429.975, 52731.310 24/09/26,05:37:14,08,09,1, 11.9,1,1, 6.588, 10511.954, 429.995, 52731.264 24/09/26,05:37:14,09,09,1, 11.9,1,1, 6.588, 10511.973, 429.969, 52731.243 24/09/26,05:37:14,10,09,1, 11.9,1,1, 6.588, 10511.915, 429.993, 52731.254 24/09/26,05:37:14,11,09,1, 11.9,1,1, 6.588, 10511.921, 429.998, 52731.263 24/09/26,05:37:14,12,09,1, 11.9,1,1, 6.588, 10511.924, 429.958, 52731.274 24/09/26,05:37:14,13,09,1, 11.9,1,1, 6.588, 10511.889, 429.957, 52731.297 24/09/26,05:37:14,14,09,1, 11.9,1,1, 6.588, 10511.906, 429.982, 52731.246 24/09/26,05:37:14,15,09,1, 11.9,1,1, 6.588, 10511.892, 429.947, 52731.332 24/09/26,05:37:14,16,09,1, 11.9,1,1, 6.588, 10511.891, 429.960, 52731.278 24/09/26,05:37:14,17,09,1, 11.9,1,1, 6.588, 10511.865, 429.960, 52731.306 24/09/26,05:37:14,18,09,1, 11.9,1,1, 6.588, 10511.864, 429.929, 52731.235 24/09/26,05:37:14,19,09,1, 11.9,1,1, 6.588, 10511.855, 429.963, 52731.282 24/09/26,05:37:15,00,10,1, 11.9,1,1, 6.590, 10511.848, 429.963, 52731.282 24/09/26,05:37:15,01,10,1, 11.9,1,1, 6.590, 10511.831, 429.924, 52731.245 24/09/26,05:37:15,02,10,1, 11.9,1,1, 6.590, 10511.815, 429.957, 52731.328 24/09/26,05:37:15,03,10,1, 11.9,1,1, 6.590, 10511.830, 429.907, 52731.295 24/09/26,05:37:15,04,10,1, 11.9,1,1, 6.590, 10511.826, 429.930, 52731.333 24/09/26,05:37:15,05,10,1, 11.9,1,1, 6.590, 10511.797, 429.925, 52731.260 24/09/26,05:37:15,06,10,1, 11.9,1,1, 6.590, 10511.810, 429.923, 52731.330 24/09/26,05:37:15,07,10,1, 11.9,1,1, 6.590, 10511.762, 429.926, 52731.276 24/09/26,05:37:15,08,10,1, 11.9,1,1, 6.590, 10511.780, 429.916, 52731.295 24/09/26,05:37:15,09,10,1, 11.9,1,1, 6.590, 10511.773, 429.910, 52731.338 24/09/26,05:37:15,10,10,1, 11.9,1,1, 6.590, 10511.758, 429.884, 52731.280 24/09/26,05:37:15,11,10,1, 11.9,1,1, 6.590, 10511.746, 429.916, 52731.320 24/09/26,05:37:15,12,10,1, 11.9,1,1, 6.590, 10511.750, 429.872, 52731.235 24/09/26,05:37:15,13,10,1, 11.9,1,1, 6.590, 10511.725, 429.871, 52731.228 24/09/26,05:37:15,14,10,1, 11.9,1,1, 6.590, 10511.745, 429.883, 52731.321 24/09/26,05:37:15,15,10,1, 11.9,1,1, 6.590, 10511.717, 429.885, 52731.307 24/09/26,05:37:15,16,10,1, 11.9,1,1, 6.590, 10511.684, 429.866, 52731.337 24/09/26,05:37:15,17,10,1, 11.9,1,1, 6.590, 10511.698, 429.882, 52731.296 24/09/26,05:37:15,18,10,1, 11.9,1,1, 6.590, 10511.686, 429.860, 52731.317 24/09/26,05:37:15,19,10,1, 11.9,1,1, 6.590, 10511.690, 429.842, 52731.301 24/09/26,05:37:16,00,10,1, 12.0,1,1, 6.590, 10511.689, 429.842, 52731.301 24/09/26,05:37:16,01,10,1, 12.0,1,1, 6.590, 10511.679, 429.868, 52731.278 24/09/26,05:37:16,02,10,1, 12.0,1,1, 6.590, 10511.629, 429.851, 52731.347 24/09/26,05:37:16,03,10,1, 12.0,1,1, 6.590, 10511.665, 429.867, 52731.360 24/09/26,05:37:16,04,10,1, 12.0,1,1, 6.590, 10511.611, 429.843, 52731.348 24/09/26,05:37:16,05,10,1, 12.0,1,1, 6.590, 10511.629, 429.835, 52731.255 24/09/26,05:37:16,06,10,1, 12.0,1,1, 6.590, 10511.613, 429.857, 52731.316 24/09/26,05:37:16,07,10,1, 12.0,1,1, 6.590, 10511.626, 429.824, 52731.300 24/09/26,05:37:16,08,10,1, 12.0,1,1, 6.590, 10511.598, 429.801, 52731.282 24/09/26,05:37:16,09,10,1, 12.0,1,1, 6.590, 10511.588, 429.831, 52731.329 24/09/26,05:37:16,10,10,1, 12.0,1,1, 6.590, 10511.604, 429.801, 52731.314 24/09/26,05:37:16,11,10,1, 12.0,1,1, 6.590, 10511.550, 429.821, 52731.371 24/09/26,05:37:16,12,10,1, 12.0,1,1, 6.590, 10511.550, 429.822, 52731.371 24/09/26,05:37:16,13,10,1, 12.0,1,1, 6.590, 10511.533, 429.803, 52731.357 24/09/26,05:37:16,14,10,1, 12.0,1,1, 6.590, 10511.503, 429.830, 52731.320 24/09/26,05:37:16,15,10,1, 12.0,1,1, 6.590, 10511.533, 429.834, 52731.343 24/09/26,05:37:16,16,10,1, 12.0,1,1, 6.590, 10511.504, 429.793, 52731.100 24/09/26,05:37:16,17,10,1, 12.0,1,1, 6.590, 10511.476, 429.793, 52731.349 24/09/26,05:37:16,18,10,1, 12.0,1,1, 6.590, 10511.478, 429.847, 52731.430 24/09/26,05:37:16,19,10,1, 12.0,1,1, 6.590, 10511.485, 429.802, 52731.338 24/09/26,05:37:17,00,10,1, 11.9,1,1, 6.590, 10511.481, 429.802, 52731.338 24/09/26,05:37:17,01,10,1, 11.9,1,1, 6.590, 10511.467, 429.813, 52731.401 24/09/26,05:37:17,02,10,1, 11.9,1,1, 6.590, 10511.461, 429.805, 52731.405 24/09/26,05:37:17,03,10,1, 11.9,1,1, 6.590, 10511.414, 429.812, 52731.309 24/09/26,05:37:17,04,10,1, 11.9,1,1, 6.590, 10511.443, 429.808, 52731.428 24/09/26,05:37:17,05,10,1, 11.9,1,1, 6.590, 10511.416, 429.798, 52731.376 24/09/26,05:37:17,06,10,1, 11.9,1,1, 6.590, 10511.401, 429.787, 52731.375 24/09/26,05:37:17,07,10,1, 11.9,1,1, 6.590, 10511.401, 429.834, 52731.400 24/09/26,05:37:17,08,10,1, 11.9,1,1, 6.590, 10511.385, 429.758, 52731.387 24/09/26,05:37:17,09,10,1, 11.9,1,1, 6.590, 10511.372, 429.796, 52731.341 24/09/26,05:37:17,10,10,1, 11.9,1,1, 6.590, 10511.362, 429.814, 52731.462 24/09/26,05:37:17,11,10,1, 11.9,1,1, 6.590, 10511.366, 429.782, 52731.365 24/09/26,05:37:17,12,10,1, 11.9,1,1, 6.590, 10511.361, 429.826, 52731.436 24/09/26,05:37:17,13,10,1, 11.9,1,1, 6.590, 10511.335, 429.830, 52731.410 24/09/26,05:37:17,14,10,1, 11.9,1,1, 6.590, 10511.314, 429.789, 52731.438 24/09/26,05:37:17,15,10,1, 11.9,1,1, 6.590, 10511.301, 429.811, 52731.483 24/09/26,05:37:17,16,10,1, 11.9,1,1, 6.590, 10511.278, 429.819, 52731.482 24/09/26,05:37:17,17,10,1, 11.9,1,1, 6.590, 10511.273, 429.786, 52731.421 24/09/26,05:37:17,18,10,1, 11.9,1,1, 6.590, 10511.278, 429.807, 52731.393 24/09/26,05:37:17,19,10,1, 11.9,1,1, 6.590, 10511.249, 429.842, 52731.450 24/09/26,05:37:18,00,10,1, 11.9,1,1, 6.592, 10511.247, 429.842, 52731.450 24/09/26,05:37:18,01,10,1, 11.9,1,1, 6.592, 10511.234, 429.823, 52731.449 24/09/26,05:37:18,02,10,1, 11.9,1,1, 6.592, 10511.241, 429.822, 52731.527 24/09/26,05:37:18,03,10,1, 11.9,1,1, 6.592, 10511.205, 429.807, 52731.513 24/09/26,05:37:18,04,10,1, 11.9,1,1, 6.592, 10511.166, 429.813, 52731.485 24/09/26,05:37:18,05,10,1, 11.9,1,1, 6.592, 10511.182, 429.812, 52731.513 24/09/26,05:37:18,06,10,1, 11.9,1,1, 6.592, 10511.168, 429.800, 52731.512 24/09/26,05:37:18,07,10,1, 11.9,1,1, 6.592, 10511.130, 429.828, 52731.513 24/09/26,05:37:18,08,10,1, 11.9,1,1, 6.592, 10511.128, 429.812, 52731.455 24/09/26,05:37:18,09,10,1, 11.9,1,1, 6.592, 10511.124, 429.803, 52731.454 24/09/26,05:37:18,10,10,1, 11.9,1,1, 6.592, 10511.081, 429.830, 52731.457 24/09/26,05:37:18,11,10,1, 11.9,1,1, 6.592, 10511.103, 429.811, 52731.509 24/09/26,05:37:18,12,10,1, 11.9,1,1, 6.592, 10511.095, 429.814, 52731.525 24/09/26,05:37:18,13,10,1, 11.9,1,1, 6.592, 10511.082, 429.823, 52731.509 24/09/26,05:37:18,14,10,1, 11.9,1,1, 6.592, 10511.100, 429.827, 52731.545 24/09/26,05:37:18,15,10,1, 11.9,1,1, 6.592, 10511.078, 429.785, 52731.535 24/09/26,05:37:18,16,10,1, 11.9,1,1, 6.592, 10511.031, 429.821, 52731.516 24/09/26,05:37:18,17,10,1, 11.9,1,1, 6.592, 10511.034, 429.795, 52731.592 24/09/26,05:37:18,18,10,1, 11.9,1,1, 6.592, 10511.023, 429.777, 52731.520 24/09/26,05:37:18,19,10,1, 11.9,1,1, 6.592, 10510.993, 429.813, 52731.587 24/09/26,05:37:19,00,09,1, 12.0,1,1, 6.590, 10510.988, 429.813, 52731.587 24/09/26,05:37:19,01,09,1, 12.0,1,1, 6.590, 10510.968, 429.798, 52731.548 24/09/26,05:37:19,02,09,1, 12.0,1,1, 6.590, 10510.958, 429.816, 52731.616 24/09/26,05:37:19,03,09,1, 12.0,1,1, 6.590, 10510.928, 429.809, 52731.567 24/09/26,05:37:19,04,09,1, 12.0,1,1, 6.590, 10510.912, 429.784, 52731.449 24/09/26,05:37:19,05,09,1, 12.0,1,1, 6.590, 10510.909, 429.810, 52731.565 24/09/26,05:37:19,06,09,1, 12.0,1,1, 6.590, 10510.914, 429.803, 52731.613 24/09/26,05:37:19,07,09,1, 12.0,1,1, 6.590, 10510.894, 429.775, 52731.633 24/09/26,05:37:19,08,09,1, 12.0,1,1, 6.590, 10510.859, 429.797, 52731.560 24/09/26,05:37:19,09,09,1, 12.0,1,1, 6.590, 10510.866, 429.806, 52731.576 24/09/26,05:37:19,10,09,1, 12.0,1,1, 6.590, 10510.839, 429.801, 52731.549 24/09/26,05:37:19,11,09,1, 12.0,1,1, 6.590, 10510.823, 429.809, 52731.619 24/09/26,05:37:19,12,09,1, 12.0,1,1, 6.590, 10510.815, 429.800, 52731.623 24/09/26,05:37:19,13,09,1, 12.0,1,1, 6.590, 10510.800, 429.787, 52731.629 24/09/26,05:37:19,14,09,1, 12.0,1,1, 6.590, 10510.808, 429.801, 52731.596 24/09/26,05:37:19,15,09,1, 12.0,1,1, 6.590, 10510.778, 429.801, 52731.618 24/09/26,05:37:19,16,09,1, 12.0,1,1, 6.590, 10510.767, 429.778, 52731.667 24/09/26,05:37:19,17,09,1, 12.0,1,1, 6.590, 10510.743, 429.815, 52731.662 24/09/26,05:37:19,18,09,1, 12.0,1,1, 6.590, 10510.759, 429.804, 52731.602 24/09/26,05:37:19,19,09,1, 12.0,1,1, 6.590, 10510.721, 429.784, 52731.568 24/09/26,05:37:20,00,10,1, 11.9,1,1, 6.588, 10510.713, 429.784, 52731.568 24/09/26,05:37:20,01,10,1, 11.9,1,1, 6.588, 10510.683, 429.820, 52731.689 24/09/26,05:37:20,02,10,1, 11.9,1,1, 6.588, 10510.676, 429.771, 52731.632 24/09/26,05:37:20,03,10,1, 11.9,1,1, 6.588, 10510.668, 429.799, 52731.647 24/09/26,05:37:20,04,10,1, 11.9,1,1, 6.588, 10510.661, 429.798, 52731.729 24/09/26,05:37:20,05,10,1, 11.9,1,1, 6.588, 10510.634, 429.810, 52731.641 24/09/26,05:37:20,06,10,1, 11.9,1,1, 6.588, 10510.611, 429.817, 52731.660 24/09/26,05:37:20,07,10,1, 11.9,1,1, 6.588, 10510.610, 429.794, 52731.690 24/09/26,05:37:20,08,10,1, 11.9,1,1, 6.588, 10510.564, 429.787, 52731.699 24/09/26,05:37:20,09,10,1, 11.9,1,1, 6.588, 10510.571, 429.808, 52731.661 24/09/26,05:37:20,10,10,1, 11.9,1,1, 6.588, 10510.537, 429.775, 52731.648 24/09/26,05:37:20,11,10,1, 11.9,1,1, 6.588, 10510.512, 429.792, 52731.666 24/09/26,05:37:20,12,10,1, 11.9,1,1, 6.588, 10510.481, 429.828, 52731.679 24/09/26,05:37:20,13,10,1, 11.9,1,1, 6.588, 10510.499, 429.764, 52731.719 24/09/26,05:37:20,14,10,1, 11.9,1,1, 6.588, 10510.480, 429.775, 52731.733 24/09/26,05:37:20,15,10,1, 11.9,1,1, 6.588, 10510.440, 429.789, 52731.656 24/09/26,05:37:20,16,10,1, 11.9,1,1, 6.588, 10510.423, 429.772, 52731.773 24/09/26,05:37:20,17,10,1, 11.9,1,1, 6.588, 10510.395, 429.794, 52731.753 24/09/26,05:37:20,18,10,1, 11.9,1,1, 6.588, 10510.396, 429.785, 52731.746 24/09/26,05:37:20,19,10,1, 11.9,1,1, 6.588, 10510.378, 429.751, 52731.751 24/09/26,05:37:21,00,10,1, 11.9,1,1, 6.591, 10510.371, 429.751, 52731.751 24/09/26,05:37:21,01,10,1, 11.9,1,1, 6.591, 10510.336, 429.787, 52731.793 24/09/26,05:37:21,02,10,1, 11.9,1,1, 6.591, 10510.312, 429.765, 52731.812 24/09/26,05:37:21,03,10,1, 11.9,1,1, 6.591, 10510.304, 429.753, 52731.740 24/09/26,05:37:21,04,10,1, 11.9,1,1, 6.591, 10510.270, 429.768, 52731.823 24/09/26,05:37:21,05,10,1, 11.9,1,1, 6.591, 10510.261, 429.747, 52731.730 24/09/26,05:37:21,06,10,1, 11.9,1,1, 6.591, 10510.241, 429.743, 52731.775 24/09/26,05:37:21,07,10,1, 11.9,1,1, 6.591, 10510.211, 429.759, 52731.836 24/09/26,05:37:21,08,10,1, 11.9,1,1, 6.591, 10510.211, 429.716, 52731.770 24/09/26,05:37:21,09,10,1, 11.9,1,1, 6.591, 10510.162, 429.718, 52731.796 24/09/26,05:37:21,10,10,1, 11.9,1,1, 6.591, 10510.155, 429.749, 52731.843 24/09/26,05:37:21,11,10,1, 11.9,1,1, 6.591, 10510.147, 429.724, 52731.805 24/09/26,05:37:21,12,10,1, 11.9,1,1, 6.591, 10510.111, 429.729, 52731.833 24/09/26,05:37:21,13,10,1, 11.9,1,1, 6.591, 10510.105, 429.734, 52731.879 24/09/26,05:37:21,14,10,1, 11.9,1,1, 6.591, 10510.080, 429.683, 52731.874 24/09/26,05:37:21,15,10,1, 11.9,1,1, 6.591, 10510.052, 429.687, 52731.821 24/09/26,05:37:21,16,10,1, 11.9,1,1, 6.591, 10510.031, 429.695, 52731.880 24/09/26,05:37:21,17,10,1, 11.9,1,1, 6.591, 10510.029, 429.711, 52731.822 24/09/26,05:37:21,18,10,1, 11.9,1,1, 6.591, 10509.989, 429.684, 52731.871 24/09/26,05:37:21,19,10,1, 11.9,1,1, 6.591, 10509.967, 429.709, 52731.879 24/09/26,05:37:22,00,10,1, 11.9,1,1, 6.590, 10509.962, 429.709, 52731.879 24/09/26,05:37:22,01,10,1, 11.9,1,1, 6.590, 10509.947, 429.667, 52731.823 24/09/26,05:37:22,02,10,1, 11.9,1,1, 6.590, 10509.915, 429.686, 52731.855 24/09/26,05:37:22,03,10,1, 11.9,1,1, 6.590, 10509.891, 429.671, 52731.930 24/09/26,05:37:22,04,10,1, 11.9,1,1, 6.590, 10509.845, 429.684, 52731.901 24/09/26,05:37:22,05,10,1, 11.9,1,1, 6.590, 10509.857, 429.711, 52731.898 24/09/26,05:37:22,06,10,1, 11.9,1,1, 6.590, 10509.825, 429.653, 52731.934 24/09/26,05:37:22,07,10,1, 11.9,1,1, 6.590, 10509.780, 429.679, 52731.926 24/09/26,05:37:22,08,10,1, 11.9,1,1, 6.590, 10509.770, 429.684, 52731.929 24/09/26,05:37:22,09,10,1, 11.9,1,1, 6.590, 10509.744, 429.665, 52731.879 24/09/26,05:37:22,10,10,1, 11.9,1,1, 6.590, 10509.713, 429.679, 52731.891 24/09/26,05:37:22,11,10,1, 11.9,1,1, 6.590, 10509.693, 429.660, 52731.922 24/09/26,05:37:22,12,10,1, 11.9,1,1, 6.590, 10509.668, 429.645, 52731.997 24/09/26,05:37:22,13,10,1, 11.9,1,1, 6.590, 10509.647, 429.664, 52731.897 24/09/26,05:37:22,14,10,1, 11.9,1,1, 6.590, 10509.630, 429.672, 52731.974 24/09/26,05:37:22,15,10,1, 11.9,1,1, 6.590, 10509.582, 429.652, 52731.971 24/09/26,05:37:22,16,10,1, 11.9,1,1, 6.590, 10509.537, 429.671, 52731.970 24/09/26,05:37:22,17,10,1, 11.9,1,1, 6.590, 10509.561, 429.674, 52732.004 24/09/26,05:37:22,18,10,1, 11.9,1,1, 6.590, 10509.531, 429.626, 52731.969 24/09/26,05:37:22,19,10,1, 11.9,1,1, 6.590, 10509.477, 429.658, 52731.987 24/09/26,05:37:23,00,09,1, 11.9,1,1, 6.593, 10509.470, 429.658, 52731.987 24/09/26,05:37:23,01,09,1, 11.9,1,1, 6.593, 10509.470, 429.657, 52731.968 24/09/26,05:37:23,02,09,1, 11.9,1,1, 6.593, 10509.416, 429.678, 52732.010 24/09/26,05:37:23,03,09,1, 11.9,1,1, 6.593, 10509.435, 429.659, 52732.023 24/09/26,05:37:23,04,09,1, 11.9,1,1, 6.593, 10509.380, 429.641, 52731.999 24/09/26,05:37:23,05,09,1, 11.9,1,1, 6.593, 10509.342, 429.676, 52732.044 24/09/26,05:37:23,06,09,1, 11.9,1,1, 6.593, 10509.348, 429.662, 52731.996 24/09/26,05:37:23,07,09,1, 11.9,1,1, 6.593, 10509.308, 429.646, 52731.985 24/09/26,05:37:23,08,09,1, 11.9,1,1, 6.593, 10509.289, 429.679, 52732.102 24/09/26,05:37:23,09,09,1, 11.9,1,1, 6.593, 10509.261, 429.648, 52732.083 24/09/26,05:37:23,10,09,1, 11.9,1,1, 6.593, 10509.211, 429.624, 52732.002 24/09/26,05:37:23,11,09,1, 11.9,1,1, 6.593, 10509.199, 429.663, 52732.048 24/09/26,05:37:23,12,09,1, 11.9,1,1, 6.593, 10509.196, 429.625, 52732.004 24/09/26,05:37:23,13,09,1, 11.9,1,1, 6.593, 10509.166, 429.626, 52732.016 24/09/26,05:37:23,14,09,1, 11.9,1,1, 6.593, 10509.133, 429.643, 52732.118 24/09/26,05:37:23,15,09,1, 11.9,1,1, 6.593, 10509.098, 429.624, 52732.072 24/09/26,05:37:23,16,09,1, 11.9,1,1, 6.593, 10509.064, 429.608, 52732.125 24/09/26,05:37:23,17,09,1, 11.9,1,1, 6.593, 10509.057, 429.644, 52732.131 24/09/26,05:37:23,18,09,1, 11.9,1,1, 6.593, 10509.038, 429.588, 52732.106 24/09/26,05:37:23,19,09,1, 11.9,1,1, 6.593, 10508.973, 429.565, 52732.142 24/09/26,05:37:24,00,09,1, 11.9,1,1, 6.592, 10508.969, 429.565, 52732.142 24/09/26,05:37:24,01,09,1, 11.9,1,1, 6.592, 10508.927, 429.569, 52732.150 24/09/26,05:37:24,02,09,1, 11.9,1,1, 6.592, 10508.905, 429.550, 52732.064 24/09/26,05:37:24,03,09,1, 11.9,1,1, 6.592, 10508.868, 429.561, 52732.191 24/09/26,05:37:24,04,09,1, 11.9,1,1, 6.592, 10508.856, 429.536, 52732.091 24/09/26,05:37:24,05,09,1, 11.9,1,1, 6.592, 10508.828, 429.543, 52732.066 24/09/26,05:37:24,06,09,1, 11.9,1,1, 6.592, 10508.807, 429.554, 52732.146 24/09/26,05:37:24,07,09,1, 11.9,1,1, 6.592, 10508.774, 429.532, 52732.101 24/09/26,05:37:24,08,09,1, 11.9,1,1, 6.592, 10508.743, 429.498, 52732.125 24/09/26,05:37:24,09,09,1, 11.9,1,1, 6.592, 10508.701, 429.523, 52732.143 24/09/26,05:37:24,10,09,1, 11.9,1,1, 6.592, 10508.674, 429.499, 52732.176 24/09/26,05:37:24,11,09,1, 11.9,1,1, 6.592, 10508.632, 429.496, 52732.186 24/09/26,05:37:24,12,09,1, 11.9,1,1, 6.592, 10508.635, 429.525, 52732.153 24/09/26,05:37:24,13,09,1, 11.9,1,1, 6.592, 10508.584, 429.496, 52732.143 24/09/26,05:37:24,14,09,1, 11.9,1,1, 6.592, 10508.565, 429.493, 52732.128 24/09/26,05:37:24,15,09,1, 11.9,1,1, 6.592, 10508.543, 429.509, 52732.224 24/09/26,05:37:24,16,09,1, 11.9,1,1, 6.592, 10508.526, 429.495, 52732.212 24/09/26,05:37:24,17,09,1, 11.9,1,1, 6.592, 10508.467, 429.465, 52732.168 24/09/26,05:37:24,18,09,1, 11.9,1,1, 6.592, 10508.455, 429.484, 52732.133 24/09/26,05:37:24,19,09,1, 11.9,1,1, 6.592, 10508.393, 429.479, 52732.195 24/09/26,05:37:25,00,09,1, 11.9,1,1, 6.594, 10508.393, 429.479, 52732.195 24/09/26,05:37:25,01,09,1, 11.9,1,1, 6.594, 10508.382, 429.460, 52732.225 24/09/26,05:37:25,02,09,1, 11.9,1,1, 6.594, 10508.334, 429.430, 52732.159 24/09/26,05:37:25,03,09,1, 11.9,1,1, 6.594, 10508.313, 429.425, 52732.216 24/09/26,05:37:25,04,09,1, 11.9,1,1, 6.594, 10508.286, 429.437, 52732.223 24/09/26,05:37:25,05,09,1, 11.9,1,1, 6.594, 10508.247, 429.409, 52732.208 24/09/26,05:37:25,06,09,1, 11.9,1,1, 6.594, 10508.182, 429.408, 52732.256 24/09/26,05:37:25,07,09,1, 11.9,1,1, 6.594, 10508.181, 429.429, 52732.258 24/09/26,05:37:25,08,09,1, 11.9,1,1, 6.594, 10508.151, 429.411, 52732.217 24/09/26,05:37:25,09,09,1, 11.9,1,1, 6.594, 10508.110, 429.394, 52732.209 24/09/26,05:37:25,10,09,1, 11.9,1,1, 6.594, 10508.085, 429.432, 52732.246 24/09/26,05:37:25,11,09,1, 11.9,1,1, 6.594, 10508.064, 429.374, 52732.227 24/09/26,05:37:25,12,09,1, 11.9,1,1, 6.594, 10508.028, 429.403, 52732.202 24/09/26,05:37:25,13,09,1, 11.9,1,1, 6.594, 10507.982, 429.412, 52732.207 24/09/26,05:37:25,14,09,1, 11.9,1,1, 6.594, 10507.956, 429.373, 52732.224 24/09/26,05:37:25,15,09,1, 11.9,1,1, 6.594, 10507.935, 429.396, 52732.244 24/09/26,05:37:25,16,09,1, 11.9,1,1, 6.594, 10507.893, 429.388, 52732.226 24/09/26,05:37:25,17,09,1, 11.9,1,1, 6.594, 10507.876, 429.356, 52732.284 24/09/26,05:37:25,18,09,1, 11.9,1,1, 6.594, 10507.862, 429.423, 52732.330 24/09/26,05:37:25,19,09,1, 11.9,1,1, 6.594, 10507.821, 429.373, 52732.316 24/09/26,05:37:26,00,09,1, 11.9,1,1, 6.591, 10507.817, 429.373, 52732.316 24/09/26,05:37:26,01,09,1, 11.9,1,1, 6.591, 10507.776, 429.396, 52732.342 24/09/26,05:37:26,02,09,1, 11.9,1,1, 6.591, 10507.719, 429.375, 52732.354 24/09/26,05:37:26,03,09,1, 11.9,1,1, 6.591, 10507.683, 429.357, 52732.334 24/09/26,05:37:26,04,09,1, 11.9,1,1, 6.591, 10507.682, 429.380, 52732.312 24/09/26,05:37:26,05,09,1, 11.9,1,1, 6.591, 10507.662, 429.363, 52732.313 24/09/26,05:37:26,06,09,1, 11.9,1,1, 6.591, 10507.610, 429.345, 52732.275 24/09/26,05:37:26,07,09,1, 11.9,1,1, 6.591, 10507.584, 429.377, 52732.319 24/09/26,05:37:26,08,09,1, 11.9,1,1, 6.591, 10507.544, 429.348, 52732.349 24/09/26,05:37:26,09,09,1, 11.9,1,1, 6.591, 10507.493, 429.338, 52732.353 24/09/26,05:37:26,10,09,1, 11.9,1,1, 6.591, 10507.489, 429.372, 52732.318 24/09/26,05:37:26,11,09,1, 11.9,1,1, 6.591, 10507.463, 429.337, 52732.341 24/09/26,05:37:26,12,09,1, 11.9,1,1, 6.591, 10507.437, 429.356, 52732.320 24/09/26,05:37:26,13,09,1, 11.9,1,1, 6.591, 10507.407, 429.370, 52732.367 24/09/26,05:37:26,14,09,1, 11.9,1,1, 6.591, 10507.374, 429.352, 52732.374 24/09/26,05:37:26,15,09,1, 11.9,1,1, 6.591, 10507.337, 429.318, 52732.370 24/09/26,05:37:26,16,09,1, 11.9,1,1, 6.591, 10507.323, 429.378, 52732.389 24/09/26,05:37:26,17,09,1, 11.9,1,1, 6.591, 10507.306, 429.342, 52732.444 24/09/26,05:37:26,18,09,1, 11.9,1,1, 6.591, 10507.257, 429.335, 52732.385 24/09/26,05:37:26,19,09,1, 11.9,1,1, 6.591, 10507.221, 429.368, 52732.447 24/09/26,05:37:27,00,09,1, 11.9,1,1, 6.591, 10507.216, 429.368, 52732.447 24/09/26,05:37:27,01,09,1, 11.9,1,1, 6.591, 10507.182, 429.331, 52732.396 24/09/26,05:37:27,02,09,1, 11.9,1,1, 6.591, 10507.171, 429.349, 52732.295 24/09/26,05:37:27,03,09,1, 11.9,1,1, 6.591, 10507.145, 429.319, 52732.409 24/09/26,05:37:27,04,09,1, 11.9,1,1, 6.591, 10507.093, 429.332, 52732.470 24/09/26,05:37:27,05,09,1, 11.9,1,1, 6.591, 10507.078, 429.334, 52732.473 24/09/26,05:37:27,06,09,1, 11.9,1,1, 6.591, 10507.050, 429.333, 52732.490 24/09/26,05:37:27,07,09,1, 11.9,1,1, 6.591, 10507.023, 429.363, 52732.482 24/09/26,05:37:27,08,09,1, 11.9,1,1, 6.591, 10506.971, 429.334, 52732.490 24/09/26,05:37:27,09,09,1, 11.9,1,1, 6.591, 10506.972, 429.322, 52732.467 24/09/26,05:37:27,10,09,1, 11.9,1,1, 6.591, 10506.932, 429.335, 52732.516 24/09/26,05:37:27,11,09,1, 11.9,1,1, 6.591, 10506.921, 429.350, 52732.481 24/09/26,05:37:27,12,09,1, 11.9,1,1, 6.591, 10506.894, 429.318, 52732.483 24/09/26,05:37:27,13,09,1, 11.9,1,1, 6.591, 10506.835, 429.325, 52732.504 24/09/26,05:37:27,14,09,1, 11.9,1,1, 6.591, 10506.861, 429.341, 52732.482 24/09/26,05:37:27,15,09,1, 11.9,1,1, 6.591, 10506.826, 429.324, 52732.559 24/09/26,05:37:27,16,09,1, 11.9,1,1, 6.591, 10506.818, 429.319, 52732.502 24/09/26,05:37:27,17,09,1, 11.9,1,1, 6.591, 10506.760, 429.332, 52732.528 24/09/26,05:37:27,18,09,1, 11.9,1,1, 6.591, 10506.757, 429.295, 52732.386 24/09/26,05:37:27,19,09,1, 11.9,1,1, 6.591, 10506.750, 429.331, 52732.596 24/09/26,05:37:28,00,09,1, 11.9,1,1, 6.592, 10506.749, 429.331, 52732.596 24/09/26,05:37:28,01,09,1, 11.9,1,1, 6.592, 10506.714, 429.311, 52732.543 24/09/26,05:37:28,02,09,1, 11.9,1,1, 6.592, 10506.657, 429.331, 52732.551 24/09/26,05:37:28,03,09,1, 11.9,1,1, 6.592, 10506.634, 429.360, 52732.581 24/09/26,05:37:28,04,09,1, 11.9,1,1, 6.592, 10506.599, 429.331, 52732.547 24/09/26,05:37:28,05,09,1, 11.9,1,1, 6.592, 10506.562, 429.338, 52732.629 24/09/26,05:37:28,06,09,1, 11.9,1,1, 6.592, 10506.554, 429.324, 52732.613 24/09/26,05:37:28,07,09,1, 11.9,1,1, 6.592, 10506.536, 429.290, 52732.650 24/09/26,05:37:28,08,09,1, 11.9,1,1, 6.592, 10506.512, 429.321, 52732.635 24/09/26,05:37:28,09,09,1, 11.9,1,1, 6.592, 10506.492, 429.315, 52732.629 24/09/26,05:37:28,10,09,1, 11.9,1,1, 6.592, 10506.474, 429.284, 52732.565 24/09/26,05:37:28,11,09,1, 11.9,1,1, 6.592, 10506.437, 429.333, 52732.671 24/09/26,05:37:28,12,09,1, 11.9,1,1, 6.592, 10506.444, 429.326, 52732.653 24/09/26,05:37:28,13,09,1, 11.9,1,1, 6.592, 10506.412, 429.295, 52732.657 24/09/26,05:37:28,14,09,1, 11.9,1,1, 6.592, 10506.406, 429.333, 52732.652 24/09/26,05:37:28,15,09,1, 11.9,1,1, 6.592, 10506.378, 429.296, 52732.653 24/09/26,05:37:28,16,09,1, 11.9,1,1, 6.592, 10506.325, 429.282, 52732.630 24/09/26,05:37:28,17,09,1, 11.9,1,1, 6.592, 10506.318, 429.317, 52732.713 24/09/26,05:37:28,18,09,1, 11.9,1,1, 6.592, 10506.325, 429.308, 52732.709 24/09/26,05:37:28,19,09,1, 11.9,1,1, 6.592, 10506.271, 429.274, 52732.689 24/09/26,05:37:29,00,09,1, 11.9,1,1, 6.592, 10506.265, 429.274, 52732.689 24/09/26,05:37:29,01,09,1, 11.9,1,1, 6.592, 10506.254, 429.282, 52732.681 24/09/26,05:37:29,02,09,1, 11.9,1,1, 6.592, 10506.243, 429.261, 52732.699 24/09/26,05:37:29,03,09,1, 11.9,1,1, 6.592, 10506.214, 429.296, 52732.757 24/09/26,05:37:29,04,09,1, 11.9,1,1, 6.592, 10506.210, 429.271, 52732.729 24/09/26,05:37:29,05,09,1, 11.9,1,1, 6.592, 10506.152, 429.252, 52732.838 24/09/26,05:37:29,06,09,1, 11.9,1,1, 6.592, 10506.196, 429.288, 52732.760 24/09/26,05:37:29,07,09,1, 11.9,1,1, 6.592, 10506.157, 429.250, 52732.748 24/09/26,05:37:29,08,09,1, 11.9,1,1, 6.592, 10506.141, 429.248, 52732.773 24/09/26,05:37:29,09,09,1, 11.9,1,1, 6.592, 10506.108, 429.257, 52732.858 24/09/26,05:37:29,10,09,1, 11.9,1,1, 6.592, 10506.118, 429.240, 52732.779 24/09/26,05:37:29,11,09,1, 11.9,1,1, 6.592, 10506.059, 429.250, 52732.784 24/09/26,05:37:29,12,09,1, 11.9,1,1, 6.592, 10506.077, 429.237, 52732.792 24/09/26,05:37:29,13,09,1, 11.9,1,1, 6.592, 10506.052, 429.214, 52732.788 24/09/26,05:37:29,14,09,1, 11.9,1,1, 6.592, 10506.028, 429.218, 52732.833 24/09/26,05:37:29,15,09,1, 11.9,1,1, 6.592, 10506.023, 429.229, 52732.780 24/09/26,05:37:29,16,09,1, 11.9,1,1, 6.592, 10506.010, 429.201, 52732.862 24/09/26,05:37:29,17,09,1, 11.9,1,1, 6.592, 10506.001, 429.209, 52732.801 24/09/26,05:37:29,18,09,1, 11.9,1,1, 6.592, 10505.963, 429.206, 52732.778 24/09/26,05:37:29,19,09,1, 11.9,1,1, 6.592, 10505.958, 429.202, 52732.753 24/09/26,05:37:30,00,10,1, 11.8,1,1, 6.591, 10505.956, 429.202, 52732.753 24/09/26,05:37:30,01,10,1, 11.8,1,1, 6.591, 10505.906, 429.186, 52732.833 24/09/26,05:37:30,02,10,1, 11.8,1,1, 6.591, 10505.899, 429.150, 52732.853 24/09/26,05:37:30,03,10,1, 11.8,1,1, 6.591, 10505.876, 429.160, 52732.762 24/09/26,05:37:30,04,10,1, 11.8,1,1, 6.591, 10505.856, 429.171, 52732.811 24/09/26,05:37:30,05,10,1, 11.8,1,1, 6.591, 10505.828, 429.136, 52732.858 24/09/26,05:37:30,06,10,1, 11.8,1,1, 6.591, 10505.814, 429.152, 52732.795 24/09/26,05:37:30,07,10,1, 11.8,1,1, 6.591, 10505.800, 429.133, 52732.904 24/09/26,05:37:30,08,10,1, 11.8,1,1, 6.591, 10505.776, 429.131, 52732.922 24/09/26,05:37:30,09,10,1, 11.8,1,1, 6.591, 10505.737, 429.127, 52732.890 24/09/26,05:37:30,10,10,1, 11.8,1,1, 6.591, 10505.736, 429.121, 52732.833 24/09/26,05:37:30,11,10,1, 11.8,1,1, 6.591, 10505.700, 429.089, 52732.854 24/09/26,05:37:30,12,10,1, 11.8,1,1, 6.591, 10505.698, 429.084, 52732.871 24/09/26,05:37:30,13,10,1, 11.8,1,1, 6.591, 10505.681, 429.067, 52732.924 24/09/26,05:37:30,14,10,1, 11.8,1,1, 6.591, 10505.658, 429.045, 52732.924 24/09/26,05:37:30,15,10,1, 11.8,1,1, 6.591, 10505.629, 429.096, 52732.864 24/09/26,05:37:30,16,10,1, 11.8,1,1, 6.591, 10505.615, 429.038, 52732.879 24/09/26,05:37:30,17,10,1, 11.8,1,1, 6.591, 10505.599, 429.050, 52732.887 24/09/26,05:37:30,18,10,1, 11.8,1,1, 6.591, 10505.568, 429.058, 52732.891 24/09/26,05:37:30,19,10,1, 11.8,1,1, 6.591, 10505.547, 429.038, 52732.893 24/09/26,05:37:31,00,10,1, 11.9,1,1, 6.595, 10505.539, 429.038, 52732.893 24/09/26,05:37:31,01,10,1, 11.9,1,1, 6.595, 10505.511, 429.052, 52732.920 24/09/26,05:37:31,02,10,1, 11.9,1,1, 6.595, 10505.482, 429.020, 52732.915 24/09/26,05:37:31,03,10,1, 11.9,1,1, 6.595, 10505.456, 428.995, 52732.887 24/09/26,05:37:31,04,10,1, 11.9,1,1, 6.595, 10505.432, 429.040, 52732.993 24/09/26,05:37:31,05,10,1, 11.9,1,1, 6.595, 10505.411, 428.993, 52732.906 24/09/26,05:37:31,06,10,1, 11.9,1,1, 6.595, 10505.372, 428.996, 52732.887 24/09/26,05:37:31,07,10,1, 11.9,1,1, 6.595, 10505.331, 429.007, 52732.940 24/09/26,05:37:31,08,10,1, 11.9,1,1, 6.595, 10505.333, 428.967, 52732.950 24/09/26,05:37:31,09,10,1, 11.9,1,1, 6.595, 10505.310, 428.967, 52732.920 24/09/26,05:37:31,10,10,1, 11.9,1,1, 6.595, 10505.271, 428.979, 52732.912 24/09/26,05:37:31,11,10,1, 11.9,1,1, 6.595, 10505.253, 428.927, 52732.892 24/09/26,05:37:31,12,10,1, 11.9,1,1, 6.595, 10505.220, 428.959, 52732.864 24/09/26,05:37:31,13,10,1, 11.9,1,1, 6.595, 10505.232, 428.974, 52732.952 24/09/26,05:37:31,14,10,1, 11.9,1,1, 6.595, 10505.210, 428.946, 52732.948 24/09/26,05:37:31,15,10,1, 11.9,1,1, 6.595, 10505.145, 428.929, 52732.913 24/09/26,05:37:31,16,10,1, 11.9,1,1, 6.595, 10505.172, 428.952, 52733.011 24/09/26,05:37:31,17,10,1, 11.9,1,1, 6.595, 10505.133, 428.888, 52732.945 24/09/26,05:37:31,18,10,1, 11.9,1,1, 6.595, 10505.095, 428.936, 52732.954 24/09/26,05:37:31,19,10,1, 11.9,1,1, 6.595, 10505.107, 428.930, 52733.034 24/09/26,05:37:32,00,10,1, 11.8,1,1, 6.593, 10505.105, 428.930, 52733.034 24/09/26,05:37:32,01,10,1, 11.8,1,1, 6.593, 10505.044, 428.909, 52733.016 24/09/26,05:37:32,02,10,1, 11.8,1,1, 6.593, 10505.020, 428.898, 52733.021 24/09/26,05:37:32,03,10,1, 11.8,1,1, 6.593, 10505.032, 428.853, 52732.948 24/09/26,05:37:32,04,10,1, 11.8,1,1, 6.593, 10504.991, 428.885, 52732.938 24/09/26,05:37:32,05,10,1, 11.8,1,1, 6.593, 10504.961, 428.896, 52733.003 24/09/26,05:37:32,06,10,1, 11.8,1,1, 6.593, 10504.962, 428.844, 52732.998 24/09/26,05:37:32,07,10,1, 11.8,1,1, 6.593, 10504.925, 428.876, 52733.070 24/09/26,05:37:32,08,10,1, 11.8,1,1, 6.593, 10504.887, 428.845, 52733.012 24/09/26,05:37:32,09,10,1, 11.8,1,1, 6.593, 10504.879, 428.826, 52733.019 24/09/26,05:37:32,10,10,1, 11.8,1,1, 6.593, 10504.880, 428.856, 52732.981 24/09/26,05:37:32,11,10,1, 11.8,1,1, 6.593, 10504.850, 428.841, 52733.082 24/09/26,05:37:32,12,10,1, 11.8,1,1, 6.593, 10504.812, 428.819, 52733.049 24/09/26,05:37:32,13,10,1, 11.8,1,1, 6.593, 10504.803, 428.848, 52733.061 24/09/26,05:37:32,14,10,1, 11.8,1,1, 6.593, 10504.790, 428.817, 52733.054 24/09/26,05:37:32,15,10,1, 11.8,1,1, 6.593, 10504.759, 428.798, 52733.035 24/09/26,05:37:32,16,10,1, 11.8,1,1, 6.593, 10504.763, 428.801, 52733.108 24/09/26,05:37:32,17,10,1, 11.8,1,1, 6.593, 10504.747, 428.773, 52733.051 24/09/26,05:37:32,18,10,1, 11.8,1,1, 6.593, 10504.705, 428.781, 52733.088 24/09/26,05:37:32,19,10,1, 11.8,1,1, 6.593, 10504.666, 428.805, 52733.115 24/09/26,05:37:33,00,10,1, 11.9,1,1, 6.593, 10504.663, 428.805, 52733.115 24/09/26,05:37:33,01,10,1, 11.9,1,1, 6.593, 10504.643, 428.772, 52733.061 24/09/26,05:37:33,02,10,1, 11.9,1,1, 6.593, 10504.618, 428.802, 52733.073 24/09/26,05:37:33,03,10,1, 11.9,1,1, 6.593, 10504.608, 428.756, 52733.092 24/09/26,05:37:33,04,10,1, 11.9,1,1, 6.593, 10504.576, 428.781, 52733.049 24/09/26,05:37:33,05,10,1, 11.9,1,1, 6.593, 10504.564, 428.788, 52733.163 24/09/26,05:37:33,06,10,1, 11.9,1,1, 6.593, 10504.545, 428.753, 52733.114 24/09/26,05:37:33,07,10,1, 11.9,1,1, 6.593, 10504.516, 428.786, 52733.079 24/09/26,05:37:33,08,10,1, 11.9,1,1, 6.593, 10504.518, 428.788, 52733.085 24/09/26,05:37:33,09,10,1, 11.9,1,1, 6.593, 10504.508, 428.771, 52733.104 24/09/26,05:37:33,10,10,1, 11.9,1,1, 6.593, 10504.482, 428.776, 52733.057 24/09/26,05:37:33,11,10,1, 11.9,1,1, 6.593, 10504.471, 428.772, 52733.188 24/09/26,05:37:33,12,10,1, 11.9,1,1, 6.593, 10504.457, 428.738, 52733.140 24/09/26,05:37:33,13,10,1, 11.9,1,1, 6.593, 10504.454, 428.765, 52733.111 24/09/26,05:37:33,14,10,1, 11.9,1,1, 6.593, 10504.409, 428.764, 52733.188 24/09/26,05:37:33,15,10,1, 11.9,1,1, 6.593, 10504.401, 428.743, 52733.156 24/09/26,05:37:33,16,10,1, 11.9,1,1, 6.593, 10504.363, 428.757, 52733.159 24/09/26,05:37:33,17,10,1, 11.9,1,1, 6.593, 10504.372, 428.741, 52733.231 24/09/26,05:37:33,18,10,1, 11.9,1,1, 6.593, 10504.358, 428.736, 52733.152 24/09/26,05:37:33,19,10,1, 11.9,1,1, 6.593, 10504.343, 428.745, 52733.124 24/09/26,05:37:34,00,09,1, 11.8,1,1, 6.590, 10504.338, 428.745, 52733.124 24/09/26,05:37:34,01,09,1, 11.8,1,1, 6.590, 10504.303, 428.719, 52733.228 24/09/26,05:37:34,02,09,1, 11.8,1,1, 6.590, 10504.264, 428.753, 52733.218 24/09/26,05:37:34,03,09,1, 11.8,1,1, 6.590, 10504.283, 428.731, 52733.122 24/09/26,05:37:34,04,09,1, 11.8,1,1, 6.590, 10504.249, 428.731, 52733.268 24/09/26,05:37:34,05,09,1, 11.8,1,1, 6.590, 10504.229, 428.763, 52733.214 24/09/26,05:37:34,06,09,1, 11.8,1,1, 6.590, 10504.227, 428.704, 52733.216 24/09/26,05:37:34,07,09,1, 11.8,1,1, 6.590, 10504.195, 428.732, 52733.224 24/09/26,05:37:34,08,09,1, 11.8,1,1, 6.590, 10504.202, 428.759, 52733.313 24/09/26,05:37:34,09,09,1, 11.8,1,1, 6.590, 10504.178, 428.719, 52733.237 24/09/26,05:37:34,10,09,1, 11.8,1,1, 6.590, 10504.163, 428.717, 52733.312 24/09/26,05:37:34,11,09,1, 11.8,1,1, 6.590, 10504.147, 428.744, 52733.317 24/09/26,05:37:34,12,09,1, 11.8,1,1, 6.590, 10504.152, 428.748, 52733.236 24/09/26,05:37:34,13,09,1, 11.8,1,1, 6.590, 10504.124, 428.727, 52733.285 24/09/26,05:37:34,14,09,1, 11.8,1,1, 6.590, 10504.092, 428.752, 52733.290 24/09/26,05:37:34,15,09,1, 11.8,1,1, 6.590, 10504.119, 428.703, 52733.321 24/09/26,05:37:34,16,09,1, 11.8,1,1, 6.590, 10504.093, 428.720, 52733.257 24/09/26,05:37:34,17,09,1, 11.8,1,1, 6.590, 10504.098, 428.738, 52733.316 24/09/26,05:37:34,18,09,1, 11.8,1,1, 6.590, 10504.067, 428.721, 52733.291 24/09/26,05:37:34,19,09,1, 11.8,1,1, 6.590, 10504.058, 428.749, 52733.303 24/09/26,05:37:35,00,09,1, 11.9,1,1, 6.594, 10504.054, 428.749, 52733.303 24/09/26,05:37:35,01,09,1, 11.9,1,1, 6.594, 10504.034, 428.720, 52733.370 24/09/26,05:37:35,02,09,1, 11.9,1,1, 6.594, 10503.991, 428.759, 52733.386 24/09/26,05:37:35,03,09,1, 11.9,1,1, 6.594, 10504.001, 428.724, 52733.328 24/09/26,05:37:35,04,09,1, 11.9,1,1, 6.594, 10503.957, 428.718, 52733.364 24/09/26,05:37:35,05,09,1, 11.9,1,1, 6.594, 10503.962, 428.768, 52733.394 24/09/26,05:37:35,06,09,1, 11.9,1,1, 6.594, 10503.952, 428.746, 52733.384 24/09/26,05:37:35,07,09,1, 11.9,1,1, 6.594, 10503.926, 428.733, 52733.386 24/09/26,05:37:35,08,09,1, 11.9,1,1, 6.594, 10503.916, 428.753, 52733.369 24/09/26,05:37:35,09,09,1, 11.9,1,1, 6.594, 10503.893, 428.733, 52733.463 24/09/26,05:37:35,10,09,1, 11.9,1,1, 6.594, 10503.875, 428.725, 52733.396 24/09/26,05:37:35,11,09,1, 11.9,1,1, 6.594, 10503.874, 428.764, 52733.406 24/09/26,05:37:35,12,09,1, 11.9,1,1, 6.594, 10503.856, 428.751, 52733.424 24/09/26,05:37:35,13,09,1, 11.9,1,1, 6.594, 10503.817, 428.755, 52733.462 24/09/26,05:37:35,14,09,1, 11.9,1,1, 6.594, 10503.816, 428.784, 52733.433 24/09/26,05:37:35,15,09,1, 11.9,1,1, 6.594, 10503.779, 428.749, 52733.396 24/09/26,05:37:35,16,09,1, 11.9,1,1, 6.594, 10503.791, 428.752, 52733.325 24/09/26,05:37:35,17,09,1, 11.9,1,1, 6.594, 10503.782, 428.790, 52733.496 24/09/26,05:37:35,18,09,1, 11.9,1,1, 6.594, 10503.730, 428.779, 52733.541 24/09/26,05:37:35,19,09,1, 11.9,1,1, 6.594, 10503.739, 428.768, 52733.543 24/09/26,05:37:36,00,09,1, 11.8,1,1, 6.590, 10503.737, 428.768, 52733.543 24/09/26,05:37:36,01,09,1, 11.8,1,1, 6.590, 10503.711, 428.764, 52733.510 24/09/26,05:37:36,02,09,1, 11.8,1,1, 6.590, 10503.706, 428.778, 52733.557 24/09/26,05:37:36,03,09,1, 11.8,1,1, 6.590, 10503.677, 428.783, 52733.589 24/09/26,05:37:36,04,09,1, 11.8,1,1, 6.590, 10503.659, 428.777, 52733.567 24/09/26,05:37:36,05,09,1, 11.8,1,1, 6.590, 10503.630, 428.779, 52733.576 24/09/26,05:37:36,06,09,1, 11.8,1,1, 6.590, 10503.641, 428.817, 52733.596 24/09/26,05:37:36,07,09,1, 11.8,1,1, 6.590, 10503.618, 428.791, 52733.542 24/09/26,05:37:36,08,09,1, 11.8,1,1, 6.590, 10503.579, 428.821, 52733.613 24/09/26,05:37:36,09,09,1, 11.8,1,1, 6.590, 10503.603, 428.821, 52733.606 24/09/26,05:37:36,10,09,1, 11.8,1,1, 6.590, 10503.563, 428.789, 52733.650 24/09/26,05:37:36,11,09,1, 11.8,1,1, 6.590, 10503.582, 428.835, 52733.639 24/09/26,05:37:36,12,09,1, 11.8,1,1, 6.590, 10503.531, 428.824, 52733.636 24/09/26,05:37:36,13,09,1, 11.8,1,1, 6.590, 10503.514, 428.817, 52733.569 24/09/26,05:37:36,14,09,1, 11.8,1,1, 6.590, 10503.524, 428.853, 52733.668 24/09/26,05:37:36,15,09,1, 11.8,1,1, 6.590, 10503.498, 428.843, 52733.586 24/09/26,05:37:36,16,09,1, 11.8,1,1, 6.590, 10503.463, 428.837, 52733.640 24/09/26,05:37:36,17,09,1, 11.8,1,1, 6.590, 10503.453, 428.857, 52733.657 24/09/26,05:37:36,18,09,1, 11.8,1,1, 6.590, 10503.427, 428.847, 52733.655 24/09/26,05:37:36,19,09,1, 11.8,1,1, 6.590, 10503.420, 428.842, 52733.639 24/09/26,05:37:37,00,09,1, 11.8,1,1, 6.590, 10503.420, 428.842, 52733.639 24/09/26,05:37:37,01,09,1, 11.8,1,1, 6.590, 10503.408, 428.880, 52733.681 24/09/26,05:37:37,02,09,1, 11.8,1,1, 6.590, 10503.346, 428.851, 52733.659 24/09/26,05:37:37,03,09,1, 11.8,1,1, 6.590, 10503.365, 428.892, 52733.758 24/09/26,05:37:37,04,09,1, 11.8,1,1, 6.590, 10503.326, 428.856, 52733.660 24/09/26,05:37:37,05,09,1, 11.8,1,1, 6.590, 10503.315, 428.878, 52733.619 24/09/26,05:37:37,06,09,1, 11.8,1,1, 6.590, 10503.318, 428.910, 52733.726 24/09/26,05:37:37,07,09,1, 11.8,1,1, 6.590, 10503.323, 428.882, 52733.720 24/09/26,05:37:37,08,09,1, 11.8,1,1, 6.590, 10503.276, 428.894, 52733.664 24/09/26,05:37:37,09,09,1, 11.8,1,1, 6.590, 10503.278, 428.915, 52733.707 24/09/26,05:37:37,10,09,1, 11.8,1,1, 6.590, 10503.281, 428.893, 52733.719 24/09/26,05:37:37,11,09,1, 11.8,1,1, 6.590, 10503.235, 428.925, 52733.807 24/09/26,05:37:37,12,09,1, 11.8,1,1, 6.590, 10503.205, 428.939, 52733.823 24/09/26,05:37:37,13,09,1, 11.8,1,1, 6.590, 10503.210, 428.893, 52733.827 24/09/26,05:37:37,14,09,1, 11.8,1,1, 6.590, 10503.217, 428.954, 52733.787 24/09/26,05:37:37,15,09,1, 11.8,1,1, 6.590, 10503.174, 428.946, 52733.839 24/09/26,05:37:37,16,09,1, 11.8,1,1, 6.590, 10503.188, 428.914, 52733.865 24/09/26,05:37:37,17,09,1, 11.8,1,1, 6.590, 10503.133, 428.940, 52733.855 24/09/26,05:37:37,18,09,1, 11.8,1,1, 6.590, 10503.140, 428.965, 52733.879 24/09/26,05:37:37,19,09,1, 11.8,1,1, 6.590, 10503.126, 428.922, 52733.811 24/09/26,05:37:38,00,09,1, 11.9,1,1, 6.594, 10503.119, 428.922, 52733.811 24/09/26,05:37:38,01,09,1, 11.9,1,1, 6.594, 10503.101, 428.968, 52733.939 24/09/26,05:37:38,02,09,1, 11.9,1,1, 6.594, 10503.086, 428.956, 52733.901 24/09/26,05:37:38,03,09,1, 11.9,1,1, 6.594, 10503.029, 428.960, 52733.919 24/09/26,05:37:38,04,09,1, 11.9,1,1, 6.594, 10503.031, 429.000, 52733.953 24/09/26,05:37:38,05,09,1, 11.9,1,1, 6.594, 10503.009, 428.993, 52733.924 24/09/26,05:37:38,06,09,1, 11.9,1,1, 6.594, 10502.992, 428.990, 52733.896 24/09/26,05:37:38,07,09,1, 11.9,1,1, 6.594, 10502.974, 429.006, 52733.974 24/09/26,05:37:38,08,09,1, 11.9,1,1, 6.594, 10502.948, 428.995, 52733.895 24/09/26,05:37:38,09,09,1, 11.9,1,1, 6.594, 10502.933, 429.050, 52733.996 24/09/26,05:37:38,10,09,1, 11.9,1,1, 6.594, 10502.922, 429.017, 52733.889 24/09/26,05:37:38,11,09,1, 11.9,1,1, 6.594, 10502.908, 429.006, 52733.964 24/09/26,05:37:38,12,09,1, 11.9,1,1, 6.594, 10502.877, 429.041, 52733.952 24/09/26,05:37:38,13,09,1, 11.9,1,1, 6.594, 10502.857, 429.014, 52734.019 24/09/26,05:37:38,14,09,1, 11.9,1,1, 6.594, 10502.844, 429.028, 52733.992 24/09/26,05:37:38,15,09,1, 11.9,1,1, 6.594, 10502.820, 429.059, 52733.961 24/09/26,05:37:38,16,09,1, 11.9,1,1, 6.594, 10502.827, 429.058, 52734.040 24/09/26,05:37:38,17,09,1, 11.9,1,1, 6.594, 10502.782, 429.041, 52734.013 24/09/26,05:37:38,18,09,1, 11.9,1,1, 6.594, 10502.758, 429.079, 52734.011 24/09/26,05:37:38,19,09,1, 11.9,1,1, 6.594, 10502.755, 429.038, 52734.016 24/09/26,05:37:39,00,10,1, 11.9,1,1, 6.590, 10502.752, 429.038, 52734.016 24/09/26,05:37:39,01,10,1, 11.9,1,1, 6.590, 10502.708, 429.079, 52734.100 24/09/26,05:37:39,02,10,1, 11.9,1,1, 6.590, 10502.681, 429.051, 52734.108 24/09/26,05:37:39,03,10,1, 11.9,1,1, 6.590, 10502.659, 429.071, 52734.095 24/09/26,05:37:39,04,10,1, 11.9,1,1, 6.590, 10502.649, 429.104, 52734.140 24/09/26,05:37:39,05,10,1, 11.9,1,1, 6.590, 10502.630, 429.069, 52734.088 24/09/26,05:37:39,06,10,1, 11.9,1,1, 6.590, 10502.609, 429.088, 52734.075 24/09/26,05:37:39,07,10,1, 11.9,1,1, 6.590, 10502.577, 429.094, 52734.142 24/09/26,05:37:39,08,10,1, 11.9,1,1, 6.590, 10502.564, 429.073, 52734.175 24/09/26,05:37:39,09,10,1, 11.9,1,1, 6.590, 10502.502, 429.119, 52734.088 24/09/26,05:37:39,10,10,1, 11.9,1,1, 6.590, 10502.488, 429.106, 52734.194 24/09/26,05:37:39,11,10,1, 11.9,1,1, 6.590, 10502.477, 429.093, 52734.138 24/09/26,05:37:39,12,10,1, 11.9,1,1, 6.590, 10502.453, 429.122, 52734.203 24/09/26,05:37:39,13,10,1, 11.9,1,1, 6.590, 10502.466, 429.113, 52734.167 24/09/26,05:37:39,14,10,1, 11.9,1,1, 6.590, 10502.395, 429.090, 52734.198 24/09/26,05:37:39,15,10,1, 11.9,1,1, 6.590, 10502.387, 429.104, 52734.221 24/09/26,05:37:39,16,10,1, 11.9,1,1, 6.590, 10502.359, 429.108, 52734.179 24/09/26,05:37:39,17,10,1, 11.9,1,1, 6.590, 10502.321, 429.100, 52734.163 24/09/26,05:37:39,18,10,1, 11.9,1,1, 6.590, 10502.300, 429.139, 52734.243 24/09/26,05:37:39,19,10,1, 11.9,1,1, 6.590, 10502.304, 429.121, 52734.206 24/09/26,05:37:40,00,10,1, 11.9,1,1, 6.592, 10502.301, 429.121, 52734.206 24/09/26,05:37:40,01,10,1, 11.9,1,1, 6.592, 10502.240, 429.106, 52734.230 24/09/26,05:37:40,02,10,1, 11.9,1,1, 6.592, 10502.220, 429.102, 52734.278 24/09/26,05:37:40,03,10,1, 11.9,1,1, 6.592, 10502.154, 429.126, 52734.268 24/09/26,05:37:40,04,10,1, 11.9,1,1, 6.592, 10502.178, 429.126, 52734.234 24/09/26,05:37:40,05,10,1, 11.9,1,1, 6.592, 10502.156, 429.110, 52734.256 24/09/26,05:37:40,06,10,1, 11.9,1,1, 6.592, 10502.113, 429.102, 52734.248 24/09/26,05:37:40,07,10,1, 11.9,1,1, 6.592, 10502.083, 429.146, 52734.228 24/09/26,05:37:40,08,10,1, 11.9,1,1, 6.592, 10502.084, 429.125, 52734.282 24/09/26,05:37:40,09,10,1, 11.9,1,1, 6.592, 10502.041, 429.130, 52734.249 24/09/26,05:37:40,10,10,1, 11.9,1,1, 6.592, 10502.053, 429.149, 52734.390 24/09/26,05:37:40,11,10,1, 11.9,1,1, 6.592, 10502.017, 429.116, 52734.309 24/09/26,05:37:40,12,10,1, 11.9,1,1, 6.592, 10501.988, 429.156, 52734.297 24/09/26,05:37:40,13,10,1, 11.9,1,1, 6.592, 10501.975, 429.166, 52734.330 24/09/26,05:37:40,14,10,1, 11.9,1,1, 6.592, 10501.947, 429.137, 52734.345 24/09/26,05:37:40,15,10,1, 11.9,1,1, 6.592, 10501.922, 429.157, 52734.295 24/09/26,05:37:40,16,10,1, 11.9,1,1, 6.592, 10501.915, 429.174, 52734.377 24/09/26,05:37:40,17,10,1, 11.9,1,1, 6.592, 10501.898, 429.125, 52734.287 24/09/26,05:37:40,18,10,1, 11.9,1,1, 6.592, 10501.856, 429.176, 52734.346 24/09/26,05:37:40,19,10,1, 11.9,1,1, 6.592, 10501.852, 429.161, 52734.406 24/09/26,05:37:41,00,10,1, 11.9,1,1, 6.593, 10501.851, 429.161, 52734.406 24/09/26,05:37:41,01,10,1, 11.9,1,1, 6.593, 10501.810, 429.210, 52734.411 24/09/26,05:37:41,02,10,1, 11.9,1,1, 6.593, 10501.794, 429.193, 52734.446 24/09/26,05:37:41,03,10,1, 11.9,1,1, 6.593, 10501.765, 429.173, 52734.339 24/09/26,05:37:41,04,10,1, 11.9,1,1, 6.593, 10501.743, 429.236, 52734.436 24/09/26,05:37:41,05,10,1, 11.9,1,1, 6.593, 10501.749, 429.217, 52734.406 24/09/26,05:37:41,06,10,1, 11.9,1,1, 6.593, 10501.714, 429.210, 52734.436 24/09/26,05:37:41,07,10,1, 11.9,1,1, 6.593, 10501.686, 429.234, 52734.417 24/09/26,05:37:41,08,10,1, 11.9,1,1, 6.593, 10501.677, 429.229, 52734.421 24/09/26,05:37:41,09,10,1, 11.9,1,1, 6.593, 10501.651, 429.228, 52734.517 24/09/26,05:37:41,10,10,1, 11.9,1,1, 6.593, 10501.615, 429.285, 52734.514 24/09/26,05:37:41,11,10,1, 11.9,1,1, 6.593, 10501.600, 429.247, 52734.453 24/09/26,05:37:41,12,10,1, 11.9,1,1, 6.593, 10501.612, 429.256, 52734.549 24/09/26,05:37:41,13,10,1, 11.9,1,1, 6.593, 10501.578, 429.285, 52734.545 24/09/26,05:37:41,14,10,1, 11.9,1,1, 6.593, 10501.549, 429.262, 52734.547 24/09/26,05:37:41,15,10,1, 11.9,1,1, 6.593, 10501.535, 429.266, 52734.559 24/09/26,05:37:41,16,10,1, 11.9,1,1, 6.593, 10501.538, 429.294, 52734.527 24/09/26,05:37:41,17,10,1, 11.9,1,1, 6.593, 10501.510, 429.246, 52734.533 24/09/26,05:37:41,18,10,1, 11.9,1,1, 6.593, 10501.478, 429.277, 52734.586 24/09/26,05:37:41,19,10,1, 11.9,1,1, 6.593, 10501.465, 429.296, 52734.503 24/09/26,05:37:42,00,10,1, 11.9,1,1, 6.593, 10501.459, 429.296, 52734.503 24/09/26,05:37:42,01,10,1, 11.9,1,1, 6.593, 10501.440, 429.327, 52734.529 24/09/26,05:37:42,02,10,1, 11.9,1,1, 6.593, 10501.416, 429.339, 52734.652 24/09/26,05:37:42,03,10,1, 11.9,1,1, 6.593, 10501.382, 429.311, 52734.607 24/09/26,05:37:42,04,10,1, 11.9,1,1, 6.593, 10501.405, 429.326, 52734.594 24/09/26,05:37:42,05,10,1, 11.9,1,1, 6.593, 10501.358, 429.322, 52734.581 24/09/26,05:37:42,06,10,1, 11.9,1,1, 6.593, 10501.377, 429.307, 52734.637 24/09/26,05:37:42,07,10,1, 11.9,1,1, 6.593, 10501.350, 429.354, 52734.638 24/09/26,05:37:42,08,10,1, 11.9,1,1, 6.593, 10501.335, 429.333, 52734.663 24/09/26,05:37:42,09,10,1, 11.9,1,1, 6.593, 10501.307, 429.337, 52734.658 24/09/26,05:37:42,10,10,1, 11.9,1,1, 6.593, 10501.306, 429.377, 52734.711 24/09/26,05:37:42,11,10,1, 11.9,1,1, 6.593, 10501.297, 429.346, 52734.669 24/09/26,05:37:42,12,10,1, 11.9,1,1, 6.593, 10501.265, 429.343, 52734.685 24/09/26,05:37:42,13,10,1, 11.9,1,1, 6.593, 10501.282, 429.378, 52734.718 24/09/26,05:37:42,14,10,1, 11.9,1,1, 6.593, 10501.235, 429.369, 52734.687 24/09/26,05:37:42,15,10,1, 11.9,1,1, 6.593, 10501.225, 429.370, 52734.751 24/09/26,05:37:42,16,10,1, 11.9,1,1, 6.593, 10501.233, 429.405, 52734.738 24/09/26,05:37:42,17,10,1, 11.9,1,1, 6.593, 10501.221, 429.387, 52734.700 24/09/26,05:37:42,18,10,1, 11.9,1,1, 6.593, 10501.206, 429.399, 52734.729 24/09/26,05:37:42,19,10,1, 11.9,1,1, 6.593, 10501.203, 429.423, 52734.741 24/09/26,05:37:43,00,10,1, 11.9,1,1, 6.593, 10501.200, 429.423, 52734.741 24/09/26,05:37:43,01,10,1, 11.9,1,1, 6.593, 10501.169, 429.439, 52734.797 24/09/26,05:37:43,02,10,1, 11.9,1,1, 6.593, 10501.167, 429.469, 52734.777 24/09/26,05:37:43,03,10,1, 11.9,1,1, 6.593, 10501.145, 429.436, 52734.769 24/09/26,05:37:43,04,10,1, 11.9,1,1, 6.593, 10501.131, 429.476, 52734.857 24/09/26,05:37:43,05,10,1, 11.9,1,1, 6.593, 10501.136, 429.481, 52734.823 24/09/26,05:37:43,06,10,1, 11.9,1,1, 6.593, 10501.109, 429.466, 52734.780 24/09/26,05:37:43,07,10,1, 11.9,1,1, 6.593, 10501.087, 429.494, 52734.806 24/09/26,05:37:43,08,10,1, 11.9,1,1, 6.593, 10501.085, 429.514, 52734.843 24/09/26,05:37:43,09,10,1, 11.9,1,1, 6.593, 10501.088, 429.476, 52734.812 24/09/26,05:37:43,10,10,1, 11.9,1,1, 6.593, 10501.030, 429.527, 52734.816 24/09/26,05:37:43,11,10,1, 11.9,1,1, 6.593, 10501.034, 429.540, 52734.849 24/09/26,05:37:43,12,10,1, 11.9,1,1, 6.593, 10501.016, 429.487, 52734.787 24/09/26,05:37:43,13,10,1, 11.9,1,1, 6.593, 10501.009, 429.565, 52734.861 24/09/26,05:37:43,14,10,1, 11.9,1,1, 6.593, 10501.006, 429.564, 52734.891 24/09/26,05:37:43,15,10,1, 11.9,1,1, 6.593, 10500.976, 429.536, 52734.856 24/09/26,05:37:43,16,10,1, 11.9,1,1, 6.593, 10500.953, 429.569, 52734.914 24/09/26,05:37:43,17,10,1, 11.9,1,1, 6.593, 10500.953, 429.568, 52734.933 24/09/26,05:37:43,18,10,1, 11.9,1,1, 6.593, 10500.936, 429.585, 52734.901 24/09/26,05:37:43,19,10,1, 11.9,1,1, 6.593, 10500.908, 429.587, 52734.914 24/09/26,05:37:44,00,10,1, 11.9,1,1, 6.593, 10500.900, 429.587, 52734.914 24/09/26,05:37:44,01,10,1, 11.9,1,1, 6.593, 10500.875, 429.597, 52734.882 24/09/26,05:37:44,02,10,1, 11.9,1,1, 6.593, 10500.863, 429.651, 52734.983 24/09/26,05:37:44,03,10,1, 11.9,1,1, 6.593, 10500.855, 429.582, 52734.942 24/09/26,05:37:44,04,10,1, 11.9,1,1, 6.593, 10500.806, 429.609, 52734.944 24/09/26,05:37:44,05,10,1, 11.9,1,1, 6.593, 10500.813, 429.649, 52735.011 24/09/26,05:37:44,06,10,1, 11.9,1,1, 6.593, 10500.791, 429.608, 52734.980 24/09/26,05:37:44,07,10,1, 11.9,1,1, 6.593, 10500.788, 429.657, 52734.964 24/09/26,05:37:44,08,10,1, 11.9,1,1, 6.593, 10500.761, 429.687, 52734.911 24/09/26,05:37:44,09,10,1, 11.9,1,1, 6.593, 10500.715, 429.637, 52734.953 24/09/26,05:37:44,10,10,1, 11.9,1,1, 6.593, 10500.703, 429.689, 52735.007 24/09/26,05:37:44,11,10,1, 11.9,1,1, 6.593, 10500.705, 429.657, 52734.983 24/09/26,05:37:44,12,10,1, 11.9,1,1, 6.593, 10500.682, 429.631, 52734.993 24/09/26,05:37:44,13,10,1, 11.9,1,1, 6.593, 10500.672, 429.701, 52735.093 24/09/26,05:37:44,14,10,1, 11.9,1,1, 6.593, 10500.664, 429.690, 52735.048 24/09/26,05:37:44,15,10,1, 11.9,1,1, 6.593, 10500.633, 429.675, 52735.044 24/09/26,05:37:44,16,10,1, 11.9,1,1, 6.593, 10500.621, 429.708, 52735.073 24/09/26,05:37:44,17,10,1, 11.9,1,1, 6.593, 10500.591, 429.714, 52735.079 24/09/26,05:37:44,18,10,1, 11.9,1,1, 6.593, 10500.571, 429.683, 52735.081 24/09/26,05:37:44,19,10,1, 11.9,1,1, 6.593, 10500.568, 429.759, 52735.101 24/09/26,05:37:45,00,10,1, 11.9,1,1, 6.591, 10500.566, 429.759, 52735.101 24/09/26,05:37:45,01,10,1, 11.9,1,1, 6.591, 10500.523, 429.681, 52735.047 24/09/26,05:37:45,02,10,1, 11.9,1,1, 6.591, 10500.503, 429.719, 52735.129 24/09/26,05:37:45,03,10,1, 11.9,1,1, 6.591, 10500.480, 429.682, 52735.093 24/09/26,05:37:45,04,10,1, 11.9,1,1, 6.591, 10500.436, 429.713, 52735.075 24/09/26,05:37:45,05,10,1, 11.9,1,1, 6.591, 10500.458, 429.741, 52735.133 24/09/26,05:37:45,06,10,1, 11.9,1,1, 6.591, 10500.432, 429.709, 52735.158 24/09/26,05:37:45,07,10,1, 11.9,1,1, 6.591, 10500.394, 429.719, 52735.120 24/09/26,05:37:45,08,10,1, 11.9,1,1, 6.591, 10500.408, 429.739, 52735.188 24/09/26,05:37:45,09,10,1, 11.9,1,1, 6.591, 10500.408, 429.707, 52735.176 24/09/26,05:37:45,10,10,1, 11.9,1,1, 6.591, 10500.365, 429.729, 52735.154 24/09/26,05:37:45,11,10,1, 11.9,1,1, 6.591, 10500.364, 429.715, 52735.193 24/09/26,05:37:45,12,10,1, 11.9,1,1, 6.591, 10500.358, 429.714, 52735.194 24/09/26,05:37:45,13,10,1, 11.9,1,1, 6.591, 10500.318, 429.722, 52735.174 24/09/26,05:37:45,14,10,1, 11.9,1,1, 6.591, 10500.303, 429.751, 52735.173 24/09/26,05:37:45,15,10,1, 11.9,1,1, 6.591, 10500.298, 429.709, 52735.198 24/09/26,05:37:45,16,10,1, 11.9,1,1, 6.591, 10500.288, 429.721, 52735.183 24/09/26,05:37:45,17,10,1, 11.9,1,1, 6.591, 10500.287, 429.716, 52735.223 24/09/26,05:37:45,18,10,1, 11.9,1,1, 6.591, 10500.279, 429.700, 52735.233 24/09/26,05:37:45,19,10,1, 11.9,1,1, 6.591, 10500.261, 429.703, 52735.234 24/09/26,05:37:46,00,10,1, 11.9,1,1, 6.591, 10500.257, 429.703, 52735.234 24/09/26,05:37:46,01,10,1, 11.9,1,1, 6.591, 10500.226, 429.710, 52735.212 24/09/26,05:37:46,02,10,1, 11.9,1,1, 6.591, 10500.244, 429.725, 52735.248 24/09/26,05:37:46,03,10,1, 11.9,1,1, 6.591, 10500.235, 429.719, 52735.224 24/09/26,05:37:46,04,10,1, 11.9,1,1, 6.591, 10500.207, 429.696, 52735.267 24/09/26,05:37:46,05,10,1, 11.9,1,1, 6.591, 10500.198, 429.723, 52735.278 24/09/26,05:37:46,06,10,1, 11.9,1,1, 6.591, 10500.178, 429.705, 52735.281 24/09/26,05:37:46,07,10,1, 11.9,1,1, 6.591, 10500.163, 429.679, 52735.289 24/09/26,05:37:46,08,10,1, 11.9,1,1, 6.591, 10500.166, 429.704, 52735.285 24/09/26,05:37:46,09,10,1, 11.9,1,1, 6.591, 10500.162, 429.720, 52735.264 24/09/26,05:37:46,10,10,1, 11.9,1,1, 6.591, 10500.167, 429.693, 52735.283 24/09/26,05:37:46,11,10,1, 11.9,1,1, 6.591, 10500.150, 429.711, 52735.315 24/09/26,05:37:46,12,10,1, 11.9,1,1, 6.591, 10500.120, 429.696, 52735.246 24/09/26,05:37:46,13,10,1, 11.9,1,1, 6.591, 10500.143, 429.692, 52735.307 24/09/26,05:37:46,14,10,1, 11.9,1,1, 6.591, 10500.147, 429.726, 52735.358 24/09/26,05:37:46,15,10,1, 11.9,1,1, 6.591, 10500.165, 429.684, 52735.318 24/09/26,05:37:46,16,10,1, 11.9,1,1, 6.591, 10500.145, 429.712, 52735.355 24/09/26,05:37:46,17,10,1, 11.9,1,1, 6.591, 10500.125, 429.695, 52735.311 24/09/26,05:37:46,18,10,1, 11.9,1,1, 6.591, 10500.128, 429.665, 52735.299 24/09/26,05:37:46,19,10,1, 11.9,1,1, 6.591, 10500.125, 429.681, 52735.424 24/09/26,05:37:47,00,10,1, 11.9,1,1, 6.594, 10500.124, 429.681, 52735.424 24/09/26,05:37:47,01,10,1, 11.9,1,1, 6.594, 10500.133, 429.664, 52735.349 24/09/26,05:37:47,02,10,1, 11.9,1,1, 6.594, 10500.104, 429.677, 52735.409 24/09/26,05:37:47,03,10,1, 11.9,1,1, 6.594, 10500.120, 429.667, 52735.337 24/09/26,05:37:47,04,10,1, 11.9,1,1, 6.594, 10500.112, 429.631, 52735.357 24/09/26,05:37:47,05,10,1, 11.9,1,1, 6.594, 10500.105, 429.674, 52735.340 24/09/26,05:37:47,06,10,1, 11.9,1,1, 6.594, 10500.117, 429.682, 52735.438 24/09/26,05:37:47,07,10,1, 11.9,1,1, 6.594, 10500.086, 429.630, 52735.337 24/09/26,05:37:47,08,10,1, 11.9,1,1, 6.594, 10500.119, 429.676, 52735.390 24/09/26,05:37:47,09,10,1, 11.9,1,1, 6.594, 10500.116, 429.627, 52735.386 24/09/26,05:37:47,10,10,1, 11.9,1,1, 6.594, 10500.102, 429.636, 52735.452 24/09/26,05:37:47,11,10,1, 11.9,1,1, 6.594, 10500.126, 429.667, 52735.429 24/09/26,05:37:47,12,10,1, 11.9,1,1, 6.594, 10500.101, 429.605, 52735.434 24/09/26,05:37:47,13,10,1, 11.9,1,1, 6.594, 10500.101, 429.625, 52735.486 24/09/26,05:37:47,14,10,1, 11.9,1,1, 6.594, 10500.108, 429.631, 52735.436 24/09/26,05:37:47,15,10,1, 11.9,1,1, 6.594, 10500.115, 429.610, 52735.379 24/09/26,05:37:47,16,10,1, 11.9,1,1, 6.594, 10500.114, 429.626, 52735.362 24/09/26,05:37:47,17,10,1, 11.9,1,1, 6.594, 10500.076, 429.660, 52735.446 24/09/26,05:37:47,18,10,1, 11.9,1,1, 6.594, 10500.084, 429.621, 52735.418 24/09/26,05:37:47,19,10,1, 11.9,1,1, 6.594, 10500.080, 429.610, 52735.443 24/09/26,05:37:48,00,10,1, 11.9,1,1, 6.595, 10500.073, 429.610, 52735.443 24/09/26,05:37:48,01,10,1, 11.9,1,1, 6.595, 10500.078, 429.604, 52735.442 24/09/26,05:37:48,02,10,1, 11.9,1,1, 6.595, 10500.074, 429.603, 52735.438 24/09/26,05:37:48,03,10,1, 11.9,1,1, 6.595, 10500.087, 429.615, 52735.479 24/09/26,05:37:48,04,10,1, 11.9,1,1, 6.595, 10500.080, 429.582, 52735.493 24/09/26,05:37:48,05,10,1, 11.9,1,1, 6.595, 10500.078, 429.584, 52735.476 24/09/26,05:37:48,06,10,1, 11.9,1,1, 6.595, 10500.079, 429.597, 52735.456 24/09/26,05:37:48,07,10,1, 11.9,1,1, 6.595, 10500.075, 429.567, 52735.503 24/09/26,05:37:48,08,10,1, 11.9,1,1, 6.595, 10500.078, 429.586, 52735.514 24/09/26,05:37:48,09,10,1, 11.9,1,1, 6.595, 10500.084, 429.571, 52735.470 24/09/26,05:37:48,10,10,1, 11.9,1,1, 6.595, 10500.053, 429.565, 52735.469 24/09/26,05:37:48,11,10,1, 11.9,1,1, 6.595, 10500.088, 429.585, 52735.524 24/09/26,05:37:48,12,10,1, 11.9,1,1, 6.595, 10500.058, 429.551, 52735.559 24/09/26,05:37:48,13,10,1, 11.9,1,1, 6.595, 10500.056, 429.525, 52735.485 24/09/26,05:37:48,14,10,1, 11.9,1,1, 6.595, 10500.066, 429.568, 52735.658 24/09/26,05:37:48,15,10,1, 11.9,1,1, 6.595, 10500.070, 429.508, 52735.464 24/09/26,05:37:48,16,10,1, 11.9,1,1, 6.595, 10500.061, 429.540, 52735.521 24/09/26,05:37:48,17,10,1, 11.9,1,1, 6.595, 10500.067, 429.573, 52735.452 24/09/26,05:37:48,18,10,1, 11.9,1,1, 6.595, 10500.073, 429.522, 52735.485 24/09/26,05:37:48,19,10,1, 11.9,1,1, 6.595, 10500.059, 429.548, 52735.518 24/09/26,05:37:49,00,10,1, 12.0,1,1, 6.591, 10500.057, 429.548, 52735.518 24/09/26,05:37:49,01,10,1, 12.0,1,1, 6.591, 10500.091, 429.543, 52735.530 24/09/26,05:37:49,02,10,1, 12.0,1,1, 6.591, 10500.081, 429.550, 52735.602 24/09/26,05:37:49,03,10,1, 12.0,1,1, 6.591, 10500.070, 429.553, 52735.580 24/09/26,05:37:49,04,10,1, 12.0,1,1, 6.591, 10500.087, 429.498, 52735.495 24/09/26,05:37:49,05,10,1, 12.0,1,1, 6.591, 10500.086, 429.530, 52735.593 24/09/26,05:37:49,06,10,1, 12.0,1,1, 6.591, 10500.099, 429.542, 52735.589 24/09/26,05:37:49,07,10,1, 12.0,1,1, 6.591, 10500.058, 429.506, 52735.546 24/09/26,05:37:49,08,10,1, 12.0,1,1, 6.591, 10500.080, 429.550, 52735.557 24/09/26,05:37:49,09,10,1, 12.0,1,1, 6.591, 10500.090, 429.526, 52735.527 24/09/26,05:37:49,10,10,1, 12.0,1,1, 6.591, 10500.091, 429.488, 52735.545 24/09/26,05:37:49,11,10,1, 12.0,1,1, 6.591, 10500.082, 429.541, 52735.577 24/09/26,05:37:49,12,10,1, 12.0,1,1, 6.591, 10500.097, 429.525, 52735.548 24/09/26,05:37:49,13,10,1, 12.0,1,1, 6.591, 10500.104, 429.509, 52735.549 24/09/26,05:37:49,14,10,1, 12.0,1,1, 6.591, 10500.107, 429.547, 52735.638 24/09/26,05:37:49,15,10,1, 12.0,1,1, 6.591, 10500.114, 429.521, 52735.547 24/09/26,05:37:49,16,10,1, 12.0,1,1, 6.591, 10500.107, 429.526, 52735.568 24/09/26,05:37:49,17,10,1, 12.0,1,1, 6.591, 10500.095, 429.526, 52735.605 24/09/26,05:37:49,18,10,1, 12.0,1,1, 6.591, 10500.131, 429.485, 52735.549 24/09/26,05:37:49,19,10,1, 12.0,1,1, 6.591, 10500.121, 429.523, 52735.678 24/09/26,05:37:50,00,10,1, 11.9,1,1, 6.595, 10500.115, 429.523, 52735.678 24/09/26,05:37:50,01,10,1, 11.9,1,1, 6.595, 10500.139, 429.505, 52735.594 24/09/26,05:37:50,02,10,1, 11.9,1,1, 6.595, 10500.130, 429.501, 52735.582 24/09/26,05:37:50,03,10,1, 11.9,1,1, 6.595, 10500.158, 429.499, 52735.597 24/09/26,05:37:50,04,10,1, 11.9,1,1, 6.595, 10500.150, 429.458, 52735.580 24/09/26,05:37:50,05,10,1, 11.9,1,1, 6.595, 10500.139, 429.494, 52735.654 24/09/26,05:37:50,06,10,1, 11.9,1,1, 6.595, 10500.184, 429.507, 52735.720 24/09/26,05:37:50,07,10,1, 11.9,1,1, 6.595, 10500.152, 429.448, 52735.566 24/09/26,05:37:50,08,10,1, 11.9,1,1, 6.595, 10500.166, 429.507, 52735.641 24/09/26,05:37:50,09,10,1, 11.9,1,1, 6.595, 10500.183, 429.487, 52735.706 24/09/26,05:37:50,10,10,1, 11.9,1,1, 6.595, 10500.201, 429.460, 52735.671 24/09/26,05:37:50,11,10,1, 11.9,1,1, 6.595, 10500.181, 429.481, 52735.639 24/09/26,05:37:50,12,10,1, 11.9,1,1, 6.595, 10500.214, 429.454, 52735.664 24/09/26,05:37:50,13,10,1, 11.9,1,1, 6.595, 10500.175, 429.456, 52735.670 24/09/26,05:37:50,14,10,1, 11.9,1,1, 6.595, 10500.202, 429.478, 52735.651 24/09/26,05:37:50,15,10,1, 11.9,1,1, 6.595, 10500.217, 429.417, 52735.680 24/09/26,05:37:50,16,10,1, 11.9,1,1, 6.595, 10500.200, 429.432, 52735.637 24/09/26,05:37:50,17,10,1, 11.9,1,1, 6.595, 10500.203, 429.443, 52735.714 24/09/26,05:37:50,18,10,1, 11.9,1,1, 6.595, 10500.202, 429.414, 52735.661 24/09/26,05:37:50,19,10,1, 11.9,1,1, 6.595, 10500.206, 429.451, 52735.675 24/09/26,05:37:51,00,10,1, 11.9,1,1, 6.595, 10500.199, 429.451, 52735.675 24/09/26,05:37:51,01,10,1, 11.9,1,1, 6.595, 10500.193, 429.416, 52735.649 24/09/26,05:37:51,02,10,1, 11.9,1,1, 6.595, 10500.203, 429.423, 52735.754 24/09/26,05:37:51,03,10,1, 11.9,1,1, 6.595, 10500.209, 429.396, 52735.684 24/09/26,05:37:51,04,10,1, 11.9,1,1, 6.595, 10500.196, 429.377, 52735.698 24/09/26,05:37:51,05,10,1, 11.9,1,1, 6.595, 10500.187, 429.393, 52735.678 24/09/26,05:37:51,06,10,1, 11.9,1,1, 6.595, 10500.164, 429.401, 52735.686 24/09/26,05:37:51,07,10,1, 11.9,1,1, 6.595, 10500.181, 429.365, 52735.674 24/09/26,05:37:51,08,10,1, 11.9,1,1, 6.595, 10500.176, 429.389, 52735.738 24/09/26,05:37:51,09,10,1, 11.9,1,1, 6.595, 10500.151, 429.365, 52735.734 24/09/26,05:37:51,10,10,1, 11.9,1,1, 6.595, 10500.186, 429.353, 52735.736 24/09/26,05:37:51,11,10,1, 11.9,1,1, 6.595, 10500.171, 429.393, 52735.760 24/09/26,05:37:51,12,10,1, 11.9,1,1, 6.595, 10500.155, 429.331, 52735.722 24/09/26,05:37:51,13,10,1, 11.9,1,1, 6.595, 10500.202, 429.331, 52735.715 24/09/26,05:37:51,14,10,1, 11.9,1,1, 6.595, 10500.160, 429.350, 52735.715 24/09/26,05:37:51,15,10,1, 11.9,1,1, 6.595, 10500.162, 429.312, 52735.763 24/09/26,05:37:51,16,10,1, 11.9,1,1, 6.595, 10500.149, 429.332, 52735.739 24/09/26,05:37:51,17,10,1, 11.9,1,1, 6.595, 10500.152, 429.358, 52735.747 24/09/26,05:37:51,18,10,1, 11.9,1,1, 6.595, 10500.151, 429.311, 52735.753 24/09/26,05:37:51,19,10,1, 11.9,1,1, 6.595, 10500.107, 429.321, 52735.714 24/09/26,05:37:52,00,10,1, 11.9,1,1, 6.595, 10500.098, 429.321, 52735.714 24/09/26,05:37:52,01,10,1, 11.9,1,1, 6.595, 10500.132, 429.281, 52735.741 24/09/26,05:37:52,02,10,1, 11.9,1,1, 6.595, 10500.113, 429.305, 52735.798 24/09/26,05:37:52,03,10,1, 11.9,1,1, 6.595, 10500.099, 429.283, 52735.759 24/09/26,05:37:52,04,10,1, 11.9,1,1, 6.595, 10500.093, 429.258, 52735.734 24/09/26,05:37:52,05,10,1, 11.9,1,1, 6.595, 10500.077, 429.279, 52735.748 24/09/26,05:37:52,06,10,1, 11.9,1,1, 6.595, 10500.066, 429.274, 52735.804 24/09/26,05:37:52,07,10,1, 11.9,1,1, 6.595, 10500.066, 429.268, 52735.746 24/09/26,05:37:52,08,10,1, 11.9,1,1, 6.595, 10500.051, 429.270, 52735.727 24/09/26,05:37:52,09,10,1, 11.9,1,1, 6.595, 10500.052, 429.255, 52735.755 24/09/26,05:37:52,10,10,1, 11.9,1,1, 6.595, 10500.040, 429.235, 52735.772 24/09/26,05:37:52,11,10,1, 11.9,1,1, 6.595, 10500.044, 429.271, 52735.750 24/09/26,05:37:52,12,10,1, 11.9,1,1, 6.595, 10500.007, 429.256, 52735.805 24/09/26,05:37:52,13,10,1, 11.9,1,1, 6.595, 10500.022, 429.240, 52735.799 24/09/26,05:37:52,14,10,1, 11.9,1,1, 6.595, 10499.982, 429.246, 52735.803 24/09/26,05:37:52,15,10,1, 11.9,1,1, 6.595, 10499.976, 429.239, 52735.812 24/09/26,05:37:52,16,10,1, 11.9,1,1, 6.595, 10499.956, 429.251, 52735.836 24/09/26,05:37:52,17,10,1, 11.9,1,1, 6.595, 10499.963, 429.287, 52735.804 24/09/26,05:37:52,18,10,1, 11.9,1,1, 6.595, 10499.948, 429.264, 52735.829 24/09/26,05:37:52,19,10,1, 11.9,1,1, 6.595, 10499.943, 429.285, 52735.875 24/09/26,05:37:53,00,10,1, 11.9,1,1, 6.592, 10499.940, 429.285, 52735.875 24/09/26,05:37:53,01,10,1, 11.9,1,1, 6.592, 10499.902, 429.240, 52735.850 24/09/26,05:37:53,02,10,1, 11.9,1,1, 6.592, 10499.880, 429.260, 52735.792 24/09/26,05:37:53,03,10,1, 11.9,1,1, 6.592, 10499.877, 429.248, 52735.793 24/09/26,05:37:53,04,10,1, 11.9,1,1, 6.592, 10499.874, 429.244, 52735.882 24/09/26,05:37:53,05,10,1, 11.9,1,1, 6.592, 10499.893, 429.269, 52735.867 24/09/26,05:37:53,06,10,1, 11.9,1,1, 6.592, 10499.868, 429.256, 52735.938 24/09/26,05:37:53,07,10,1, 11.9,1,1, 6.592, 10499.867, 429.233, 52735.851 24/09/26,05:37:53,08,10,1, 11.9,1,1, 6.592, 10499.840, 429.266, 52735.928 24/09/26,05:37:53,09,10,1, 11.9,1,1, 6.592, 10499.842, 429.267, 52735.937 24/09/26,05:37:53,10,10,1, 11.9,1,1, 6.592, 10499.832, 429.245, 52735.828 24/09/26,05:37:53,11,10,1, 11.9,1,1, 6.592, 10499.790, 429.267, 52735.929 24/09/26,05:37:53,12,10,1, 11.9,1,1, 6.592, 10499.817, 429.273, 52735.866 24/09/26,05:37:53,13,10,1, 11.9,1,1, 6.592, 10499.806, 429.242, 52735.944 24/09/26,05:37:53,14,10,1, 11.9,1,1, 6.592, 10499.792, 429.273, 52735.964 24/09/26,05:37:53,15,10,1, 11.9,1,1, 6.592, 10499.786, 429.263, 52735.936 24/09/26,05:37:53,16,10,1, 11.9,1,1, 6.592, 10499.734, 429.267, 52735.929 24/09/26,05:37:53,17,10,1, 11.9,1,1, 6.592, 10499.756, 429.279, 52735.949 24/09/26,05:37:53,18,10,1, 11.9,1,1, 6.592, 10499.755, 429.249, 52735.960 24/09/26,05:37:53,19,10,1, 11.9,1,1, 6.592, 10499.723, 429.257, 52735.951 24/09/26,05:37:54,00,10,1, 11.9,1,1, 6.590, 10499.715, 429.257, 52735.951 24/09/26,05:37:54,01,10,1, 11.9,1,1, 6.590, 10499.714, 429.252, 52735.989 24/09/26,05:37:54,02,10,1, 11.9,1,1, 6.590, 10499.711, 429.259, 52735.906 24/09/26,05:37:54,03,10,1, 11.9,1,1, 6.590, 10499.681, 429.279, 52736.070 24/09/26,05:37:54,04,10,1, 11.9,1,1, 6.590, 10499.654, 429.218, 52736.037 24/09/26,05:37:54,05,10,1, 11.9,1,1, 6.590, 10499.683, 429.261, 52736.048 24/09/26,05:37:54,06,10,1, 11.9,1,1, 6.590, 10499.648, 429.258, 52735.995 24/09/26,05:37:54,07,10,1, 11.9,1,1, 6.590, 10499.628, 429.223, 52736.022 24/09/26,05:37:54,08,10,1, 11.9,1,1, 6.590, 10499.657, 429.266, 52736.044 24/09/26,05:37:54,09,10,1, 11.9,1,1, 6.590, 10499.634, 429.226, 52736.004 24/09/26,05:37:54,10,10,1, 11.9,1,1, 6.590, 10499.611, 429.247, 52736.034 24/09/26,05:37:54,11,10,1, 11.9,1,1, 6.590, 10499.624, 429.239, 52736.052 24/09/26,05:37:54,12,10,1, 11.9,1,1, 6.590, 10499.622, 429.253, 52736.032 24/09/26,05:37:54,13,10,1, 11.9,1,1, 6.590, 10499.622, 429.225, 52736.066 24/09/26,05:37:54,14,10,1, 11.9,1,1, 6.590, 10499.603, 429.217, 52736.029 24/09/26,05:37:54,15,10,1, 11.9,1,1, 6.590, 10499.578, 429.208, 52736.073 24/09/26,05:37:54,16,10,1, 11.9,1,1, 6.590, 10499.583, 429.208, 52736.122 24/09/26,05:37:54,17,10,1, 11.9,1,1, 6.590, 10499.571, 429.206, 52736.075 24/09/26,05:37:54,18,10,1, 11.9,1,1, 6.590, 10499.501, 429.176, 52736.112 24/09/26,05:37:54,19,10,1, 11.9,1,1, 6.590, 10499.536, 429.200, 52736.092 24/09/26,05:37:55,00,10,1, 11.9,1,1, 6.596, 10499.531, 429.200, 52736.092 24/09/26,05:37:55,01,10,1, 11.9,1,1, 6.596, 10499.501, 429.163, 52736.115 24/09/26,05:37:55,02,10,1, 11.9,1,1, 6.596, 10499.496, 429.195, 52736.149 24/09/26,05:37:55,03,10,1, 11.9,1,1, 6.596, 10499.498, 429.189, 52736.105 24/09/26,05:37:55,04,10,1, 11.9,1,1, 6.596, 10499.459, 429.174, 52736.117 24/09/26,05:37:55,05,10,1, 11.9,1,1, 6.596, 10499.434, 429.155, 52736.116 24/09/26,05:37:55,06,10,1, 11.9,1,1, 6.596, 10499.446, 429.165, 52736.126 24/09/26,05:37:55,07,10,1, 11.9,1,1, 6.596, 10499.436, 429.170, 52736.161 24/09/26,05:37:55,08,10,1, 11.9,1,1, 6.596, 10499.406, 429.160, 52736.145 24/09/26,05:37:55,09,10,1, 11.9,1,1, 6.596, 10499.413, 429.146, 52736.131 24/09/26,05:37:55,10,10,1, 11.9,1,1, 6.596, 10499.362, 429.143, 52736.149 24/09/26,05:37:55,11,10,1, 11.9,1,1, 6.596, 10499.397, 429.181, 52736.171 24/09/26,05:37:55,12,10,1, 11.9,1,1, 6.596, 10499.353, 429.144, 52736.121 24/09/26,05:37:55,13,10,1, 11.9,1,1, 6.596, 10499.340, 429.152, 52736.141 24/09/26,05:37:55,14,10,1, 11.9,1,1, 6.596, 10499.324, 429.158, 52736.256 24/09/26,05:37:55,15,10,1, 11.9,1,1, 6.596, 10499.313, 429.107, 52736.160 24/09/26,05:37:55,16,10,1, 11.9,1,1, 6.596, 10499.304, 429.163, 52736.161 24/09/26,05:37:55,17,10,1, 11.9,1,1, 6.596, 10499.301, 429.142, 52736.212 24/09/26,05:37:55,18,10,1, 11.9,1,1, 6.596, 10499.283, 429.157, 52736.233 24/09/26,05:37:55,19,10,1, 11.9,1,1, 6.596, 10499.252, 429.158, 52736.159 24/09/26,05:37:56,00,09,1, 11.9,1,1, 6.597, 10499.247, 429.158, 52736.159 24/09/26,05:37:56,01,09,1, 11.9,1,1, 6.597, 10499.271, 429.137, 52736.301 24/09/26,05:37:56,02,09,1, 11.9,1,1, 6.597, 10499.261, 429.150, 52736.274 24/09/26,05:37:56,03,09,1, 11.9,1,1, 6.597, 10499.222, 429.145, 52736.295 24/09/26,05:37:56,04,09,1, 11.9,1,1, 6.597, 10499.191, 429.125, 52736.323 24/09/26,05:37:56,05,09,1, 11.9,1,1, 6.597, 10499.201, 429.152, 52736.311 24/09/26,05:37:56,06,09,1, 11.9,1,1, 6.597, 10499.181, 429.118, 52736.262 24/09/26,05:37:56,07,09,1, 11.9,1,1, 6.597, 10499.175, 429.128, 52736.303 24/09/26,05:37:56,08,09,1, 11.9,1,1, 6.597, 10499.188, 429.146, 52736.354 24/09/26,05:37:56,09,09,1, 11.9,1,1, 6.597, 10499.153, 429.100, 52736.288 24/09/26,05:37:56,10,09,1, 11.9,1,1, 6.597, 10499.132, 429.118, 52736.320 24/09/26,05:37:56,11,09,1, 11.9,1,1, 6.597, 10499.122, 429.111, 52736.316 24/09/26,05:37:56,12,09,1, 11.9,1,1, 6.597, 10499.125, 429.104, 52736.270 24/09/26,05:37:56,13,09,1, 11.9,1,1, 6.597, 10499.084, 429.125, 52736.323 24/09/26,05:37:56,14,09,1, 11.9,1,1, 6.597, 10499.080, 429.129, 52736.326 24/09/26,05:37:56,15,09,1, 11.9,1,1, 6.597, 10499.082, 429.126, 52736.294 24/09/26,05:37:56,16,09,1, 11.9,1,1, 6.597, 10499.087, 429.138, 52736.351 24/09/26,05:37:56,17,09,1, 11.9,1,1, 6.597, 10499.064, 429.132, 52736.340 24/09/26,05:37:56,18,09,1, 11.9,1,1, 6.597, 10499.036, 429.097, 52736.358 24/09/26,05:37:56,19,09,1, 11.9,1,1, 6.597, 10499.056, 429.126, 52736.338 24/09/26,05:37:57,00,09,1, 11.9,1,1, 6.591, 10499.055, 429.126, 52736.338 24/09/26,05:37:57,01,09,1, 11.9,1,1, 6.591, 10499.015, 429.110, 52736.277 24/09/26,05:37:57,02,09,1, 11.9,1,1, 6.591, 10499.019, 429.177, 52736.547 24/09/26,05:37:57,03,09,1, 11.9,1,1, 6.591, 10499.018, 429.197, 52736.558 24/09/26,05:37:57,04,09,1, 11.9,1,1, 6.591, 10498.975, 429.148, 52736.540 24/09/26,05:37:57,05,09,1, 11.9,1,1, 6.591, 10498.999, 429.147, 52736.587 24/09/26,05:37:57,06,09,1, 11.9,1,1, 6.591, 10498.976, 429.154, 52736.558 24/09/26,05:37:57,07,09,1, 11.9,1,1, 6.591, 10498.984, 429.180, 52736.609 24/09/26,05:37:57,08,09,1, 11.9,1,1, 6.591, 10498.947, 429.188, 52736.586 24/09/26,05:37:57,09,09,1, 11.9,1,1, 6.591, 10498.956, 429.199, 52736.727 24/09/26,05:37:57,10,09,1, 11.9,1,1, 6.591, 10498.940, 429.195, 52736.732 24/09/26,05:37:57,11,09,1, 11.9,1,1, 6.591, 10498.964, 429.194, 52736.731 24/09/26,05:37:57,12,09,1, 11.9,1,1, 6.591, 10498.941, 429.179, 52736.607 24/09/26,05:37:57,13,09,1, 11.9,1,1, 6.591, 10498.924, 429.189, 52736.676 24/09/26,05:37:57,14,09,1, 11.9,1,1, 6.591, 10498.920, 429.204, 52736.618 24/09/26,05:37:57,15,09,1, 11.9,1,1, 6.591, 10498.924, 429.171, 52736.645 24/09/26,05:37:57,16,09,1, 11.9,1,1, 6.591, 10498.924, 429.180, 52736.702 24/09/26,05:37:57,17,09,1, 11.9,1,1, 6.591, 10498.922, 429.198, 52736.732 24/09/26,05:37:57,18,09,1, 11.9,1,1, 6.591, 10498.901, 429.210, 52736.691 24/09/26,05:37:57,19,09,1, 11.9,1,1, 6.591, 10498.925, 429.216, 52736.694 24/09/26,05:37:58,00,09,1, 11.9,1,1, 6.593, 10498.922, 429.216, 52736.694 24/09/26,05:37:58,01,09,1, 11.9,1,1, 6.593, 10498.907, 429.213, 52736.699 24/09/26,05:37:58,02,09,1, 11.9,1,1, 6.593, 10498.896, 429.221, 52736.714 24/09/26,05:37:58,03,09,1, 11.9,1,1, 6.593, 10498.871, 429.243, 52736.761 24/09/26,05:37:58,04,09,1, 11.9,1,1, 6.593, 10498.917, 429.248, 52736.756 24/09/26,05:37:58,05,09,1, 11.9,1,1, 6.593, 10498.901, 429.240, 52736.700 24/09/26,05:37:58,06,09,1, 11.9,1,1, 6.593, 10498.880, 429.223, 52736.774 24/09/26,05:37:58,07,09,1, 11.9,1,1, 6.593, 10498.875, 429.257, 52736.805 24/09/26,05:37:58,08,09,1, 11.9,1,1, 6.593, 10498.903, 429.266, 52736.848 24/09/26,05:37:58,09,09,1, 11.9,1,1, 6.593, 10498.853, 429.237, 52736.757 24/09/26,05:37:58,10,09,1, 11.9,1,1, 6.593, 10498.870, 429.254, 52736.834 24/09/26,05:37:58,11,09,1, 11.9,1,1, 6.593, 10498.872, 429.277, 52736.801 24/09/26,05:37:58,12,09,1, 11.9,1,1, 6.593, 10498.875, 429.269, 52736.854 24/09/26,05:37:58,13,09,1, 11.9,1,1, 6.593, 10498.862, 429.279, 52736.826 24/09/26,05:37:58,14,09,1, 11.9,1,1, 6.593, 10498.886, 429.287, 52736.911 24/09/26,05:37:58,15,09,1, 11.9,1,1, 6.593, 10498.880, 429.281, 52736.812 24/09/26,05:37:58,16,09,1, 11.9,1,1, 6.593, 10498.890, 429.304, 52736.869 24/09/26,05:37:58,17,09,1, 11.9,1,1, 6.593, 10498.880, 429.295, 52736.827 24/09/26,05:37:58,18,09,1, 11.9,1,1, 6.593, 10498.870, 429.303, 52736.874 24/09/26,05:37:58,19,09,1, 11.9,1,1, 6.593, 10498.865, 429.323, 52736.901 24/09/26,05:37:59,00,10,1, 11.9,1,1, 6.593, 10498.863, 429.323, 52736.901 24/09/26,05:37:59,01,10,1, 11.9,1,1, 6.593, 10498.844, 429.337, 52736.950 24/09/26,05:37:59,02,10,1, 11.9,1,1, 6.593, 10498.873, 429.343, 52736.874 24/09/26,05:37:59,03,10,1, 11.9,1,1, 6.593, 10498.850, 429.358, 52736.930 24/09/26,05:37:59,04,10,1, 11.9,1,1, 6.593, 10498.862, 429.353, 52736.995 24/09/26,05:37:59,05,10,1, 11.9,1,1, 6.593, 10498.869, 429.383, 52736.963 24/09/26,05:37:59,06,10,1, 11.9,1,1, 6.593, 10498.848, 429.383, 52736.959 24/09/26,05:37:59,07,10,1, 11.9,1,1, 6.593, 10498.862, 429.388, 52736.969 24/09/26,05:37:59,08,10,1, 11.9,1,1, 6.593, 10498.866, 429.382, 52736.993 24/09/26,05:37:59,09,10,1, 11.9,1,1, 6.593, 10498.851, 429.387, 52736.982 24/09/26,05:37:59,10,10,1, 11.9,1,1, 6.593, 10498.841, 429.408, 52737.024 24/09/26,05:37:59,11,10,1, 11.9,1,1, 6.593, 10498.861, 429.434, 52737.001 24/09/26,05:37:59,12,10,1, 11.9,1,1, 6.593, 10498.846, 429.415, 52737.048 24/09/26,05:37:59,13,10,1, 11.9,1,1, 6.593, 10498.841, 429.431, 52737.047 24/09/26,05:37:59,14,10,1, 11.9,1,1, 6.593, 10498.852, 429.442, 52737.065 24/09/26,05:37:59,15,10,1, 11.9,1,1, 6.593, 10498.830, 429.461, 52737.064 24/09/26,05:37:59,16,10,1, 11.9,1,1, 6.593, 10498.837, 429.480, 52737.112 24/09/26,05:37:59,17,10,1, 11.9,1,1, 6.593, 10498.834, 429.462, 52737.079 24/09/26,05:37:59,18,10,1, 11.9,1,1, 6.593, 10498.836, 429.457, 52737.097 24/09/26,05:37:59,19,10,1, 11.9,1,1, 6.593, 10498.841, 429.477, 52737.074 24/09/26,05:38:00,00,09,1, 11.8,1,1, 6.591, 10498.838, 429.477, 52737.074 24/09/26,05:38:00,01,09,1, 11.8,1,1, 6.591, 10498.840, 429.504, 52737.056 24/09/26,05:38:00,02,09,1, 11.8,1,1, 6.591, 10498.824, 429.491, 52736.981 24/09/26,05:38:00,03,09,1, 11.8,1,1, 6.591, 10498.835, 429.449, 52736.895 24/09/26,05:38:00,04,09,1, 11.8,1,1, 6.591, 10498.823, 429.442, 52736.832 24/09/26,05:38:00,05,09,1, 11.8,1,1, 6.591, 10498.828, 429.472, 52736.934 24/09/26,05:38:00,06,09,1, 11.8,1,1, 6.591, 10498.814, 429.478, 52736.951 24/09/26,05:38:00,07,09,1, 11.8,1,1, 6.591, 10498.832, 429.479, 52736.995 24/09/26,05:38:00,08,09,1, 11.8,1,1, 6.591, 10498.821, 429.513, 52736.993 24/09/26,05:38:00,09,09,1, 11.8,1,1, 6.591, 10498.820, 429.501, 52737.001 24/09/26,05:38:00,10,09,1, 11.8,1,1, 6.591, 10498.808, 429.516, 52737.049 24/09/26,05:38:00,11,09,1, 11.8,1,1, 6.591, 10498.812, 429.543, 52737.052 24/09/26,05:38:00,12,09,1, 11.8,1,1, 6.591, 10498.829, 429.535, 52737.001 24/09/26,05:38:00,13,09,1, 11.8,1,1, 6.591, 10498.802, 429.554, 52737.054 24/09/26,05:38:00,14,09,1, 11.8,1,1, 6.591, 10498.829, 429.570, 52737.039 24/09/26,05:38:00,15,09,1, 11.8,1,1, 6.591, 10498.775, 429.555, 52737.096 24/09/26,05:38:00,16,09,1, 11.8,1,1, 6.591, 10498.801, 429.578, 52737.012 24/09/26,05:38:00,17,09,1, 11.8,1,1, 6.591, 10498.801, 429.574, 52737.020 24/09/26,05:38:00,18,09,1, 11.8,1,1, 6.591, 10498.794, 429.556, 52737.067 24/09/26,05:38:00,19,09,1, 11.8,1,1, 6.591, 10498.793, 429.596, 52737.051 24/09/26,05:38:01,00,09,1, 11.8,1,1, 6.596, 10498.788, 429.596, 52737.051 24/09/26,05:38:01,01,09,1, 11.8,1,1, 6.596, 10498.781, 429.598, 52737.136 24/09/26,05:38:01,02,09,1, 11.8,1,1, 6.596, 10498.778, 429.634, 52737.112 24/09/26,05:38:01,03,09,1, 11.8,1,1, 6.596, 10498.794, 429.587, 52737.088 24/09/26,05:38:01,04,09,1, 11.8,1,1, 6.596, 10498.778, 429.609, 52737.141 24/09/26,05:38:01,05,09,1, 11.8,1,1, 6.596, 10498.780, 429.655, 52737.172 24/09/26,05:38:01,06,09,1, 11.8,1,1, 6.596, 10498.775, 429.633, 52737.098 24/09/26,05:38:01,07,09,1, 11.8,1,1, 6.596, 10498.748, 429.642, 52737.165 24/09/26,05:38:01,08,09,1, 11.8,1,1, 6.596, 10498.771, 429.663, 52737.166 24/09/26,05:38:01,09,09,1, 11.8,1,1, 6.596, 10498.781, 429.625, 52737.077 24/09/26,05:38:01,10,09,1, 11.8,1,1, 6.596, 10498.767, 429.681, 52737.117 24/09/26,05:38:01,11,09,1, 11.8,1,1, 6.596, 10498.768, 429.647, 52737.118 24/09/26,05:38:01,12,09,1, 11.8,1,1, 6.596, 10498.731, 429.650, 52737.177 24/09/26,05:38:01,13,09,1, 11.8,1,1, 6.596, 10498.751, 429.673, 52737.214 24/09/26,05:38:01,14,09,1, 11.8,1,1, 6.596, 10498.766, 429.695, 52737.160 24/09/26,05:38:01,15,09,1, 11.8,1,1, 6.596, 10498.732, 429.669, 52737.168 24/09/26,05:38:01,16,09,1, 11.8,1,1, 6.596, 10498.739, 429.721, 52737.213 24/09/26,05:38:01,17,09,1, 11.8,1,1, 6.596, 10498.730, 429.693, 52737.232 24/09/26,05:38:01,18,09,1, 11.8,1,1, 6.596, 10498.708, 429.693, 52737.200 24/09/26,05:38:01,19,09,1, 11.8,1,1, 6.596, 10498.709, 429.700, 52737.218 24/09/26,05:38:02,00,09,1, 12.0,1,1, 6.595, 10498.705, 429.700, 52737.218 24/09/26,05:38:02,01,09,1, 12.0,1,1, 6.595, 10498.695, 429.716, 52737.220 24/09/26,05:38:02,02,09,1, 12.0,1,1, 6.595, 10498.678, 429.744, 52737.254 24/09/26,05:38:02,03,09,1, 12.0,1,1, 6.595, 10498.690, 429.709, 52737.209 24/09/26,05:38:02,04,09,1, 12.0,1,1, 6.595, 10498.680, 429.739, 52737.230 24/09/26,05:38:02,05,09,1, 12.0,1,1, 6.595, 10498.696, 429.741, 52737.233 24/09/26,05:38:02,06,09,1, 12.0,1,1, 6.595, 10498.669, 429.742, 52737.237 24/09/26,05:38:02,07,09,1, 12.0,1,1, 6.595, 10498.680, 429.770, 52737.271 24/09/26,05:38:02,08,09,1, 12.0,1,1, 6.595, 10498.675, 429.772, 52737.239 24/09/26,05:38:02,09,09,1, 12.0,1,1, 6.595, 10498.652, 429.757, 52737.250 24/09/26,05:38:02,10,09,1, 12.0,1,1, 6.595, 10498.664, 429.770, 52737.302 24/09/26,05:38:02,11,09,1, 12.0,1,1, 6.595, 10498.679, 429.763, 52737.277 24/09/26,05:38:02,12,09,1, 12.0,1,1, 6.595, 10498.587, 429.778, 52737.282 24/09/26,05:38:02,13,09,1, 12.0,1,1, 6.595, 10498.633, 429.807, 52737.313 24/09/26,05:38:02,14,09,1, 12.0,1,1, 6.595, 10498.629, 429.816, 52737.329 24/09/26,05:38:02,15,09,1, 12.0,1,1, 6.595, 10498.624, 429.813, 52737.307 24/09/26,05:38:02,16,09,1, 12.0,1,1, 6.595, 10498.627, 429.824, 52737.356 24/09/26,05:38:02,17,09,1, 12.0,1,1, 6.595, 10498.602, 429.836, 52737.405 24/09/26,05:38:02,18,09,1, 12.0,1,1, 6.595, 10498.591, 429.843, 52737.302 24/09/26,05:38:02,19,09,1, 12.0,1,1, 6.595, 10498.612, 429.864, 52737.350 24/09/26,05:38:03,00,10,1, 11.9,1,1, 6.595, 10498.605, 429.864, 52737.350 24/09/26,05:38:03,01,10,1, 11.9,1,1, 6.595, 10498.590, 429.876, 52737.344 24/09/26,05:38:03,02,10,1, 11.9,1,1, 6.595, 10498.604, 429.875, 52737.404 24/09/26,05:38:03,03,10,1, 11.9,1,1, 6.595, 10498.585, 429.864, 52737.340 24/09/26,05:38:03,04,10,1, 11.9,1,1, 6.595, 10498.585, 429.919, 52737.389 24/09/26,05:38:03,05,10,1, 11.9,1,1, 6.595, 10498.590, 429.901, 52737.409 24/09/26,05:38:03,06,10,1, 11.9,1,1, 6.595, 10498.583, 429.907, 52737.396 24/09/26,05:38:03,07,10,1, 11.9,1,1, 6.595, 10498.572, 429.945, 52737.507 24/09/26,05:38:03,08,10,1, 11.9,1,1, 6.595, 10498.577, 429.935, 52737.429 24/09/26,05:38:03,09,10,1, 11.9,1,1, 6.595, 10498.580, 429.948, 52737.409 24/09/26,05:38:03,10,10,1, 11.9,1,1, 6.595, 10498.593, 429.972, 52737.505 24/09/26,05:38:03,11,10,1, 11.9,1,1, 6.595, 10498.584, 429.966, 52737.428 24/09/26,05:38:03,12,10,1, 11.9,1,1, 6.595, 10498.583, 430.002, 52737.434 24/09/26,05:38:03,13,10,1, 11.9,1,1, 6.595, 10498.585, 430.006, 52737.515 24/09/26,05:38:03,14,10,1, 11.9,1,1, 6.595, 10498.580, 430.008, 52737.506 24/09/26,05:38:03,15,10,1, 11.9,1,1, 6.595, 10498.570, 430.044, 52737.514 24/09/26,05:38:03,16,10,1, 11.9,1,1, 6.595, 10498.581, 430.048, 52737.478 24/09/26,05:38:03,17,10,1, 11.9,1,1, 6.595, 10498.559, 430.034, 52737.525 24/09/26,05:38:03,18,10,1, 11.9,1,1, 6.595, 10498.580, 430.072, 52737.566 24/09/26,05:38:03,19,10,1, 11.9,1,1, 6.595, 10498.571, 430.074, 52737.540 24/09/26,05:38:04,00,10,1, 11.9,1,1, 6.593, 10498.571, 430.074, 52737.540 24/09/26,05:38:04,01,10,1, 11.9,1,1, 6.593, 10498.591, 430.136, 52737.617 24/09/26,05:38:04,02,10,1, 11.9,1,1, 6.593, 10498.601, 430.113, 52737.524 24/09/26,05:38:04,03,10,1, 11.9,1,1, 6.593, 10498.605, 430.125, 52737.532 24/09/26,05:38:04,04,10,1, 11.9,1,1, 6.593, 10498.600, 430.149, 52737.607 24/09/26,05:38:04,05,10,1, 11.9,1,1, 6.593, 10498.612, 430.139, 52737.594 24/09/26,05:38:04,06,10,1, 11.9,1,1, 6.593, 10498.618, 430.182, 52737.572 24/09/26,05:38:04,07,10,1, 11.9,1,1, 6.593, 10498.603, 430.199, 52737.599 24/09/26,05:38:04,08,10,1, 11.9,1,1, 6.593, 10498.638, 430.198, 52737.607 24/09/26,05:38:04,09,10,1, 11.9,1,1, 6.593, 10498.602, 430.245, 52737.611 24/09/26,05:38:04,10,10,1, 11.9,1,1, 6.593, 10498.622, 430.268, 52737.550 24/09/26,05:38:04,11,10,1, 11.9,1,1, 6.593, 10498.617, 430.230, 52737.522 24/09/26,05:38:04,12,10,1, 11.9,1,1, 6.593, 10498.654, 430.292, 52737.609 24/09/26,05:38:04,13,10,1, 11.9,1,1, 6.593, 10498.635, 430.283, 52737.614 24/09/26,05:38:04,14,10,1, 11.9,1,1, 6.593, 10498.630, 430.293, 52737.602 24/09/26,05:38:04,15,10,1, 11.9,1,1, 6.593, 10498.635, 430.347, 52737.582 24/09/26,05:38:04,16,10,1, 11.9,1,1, 6.593, 10498.668, 430.338, 52737.663 24/09/26,05:38:04,17,10,1, 11.9,1,1, 6.593, 10498.652, 430.376, 52737.641 24/09/26,05:38:04,18,10,1, 11.9,1,1, 6.593, 10498.671, 430.385, 52737.746 24/09/26,05:38:04,19,10,1, 11.9,1,1, 6.593, 10498.682, 430.383, 52737.711 24/09/26,05:38:05,00,10,1, 12.0,1,1, 6.592, 10498.680, 430.383, 52737.711 24/09/26,05:38:05,01,10,1, 12.0,1,1, 6.592, 10498.668, 430.419, 52737.727 24/09/26,05:38:05,02,10,1, 12.0,1,1, 6.592, 10498.694, 430.420, 52737.718 24/09/26,05:38:05,03,10,1, 12.0,1,1, 6.592, 10498.672, 430.441, 52737.718 24/09/26,05:38:05,04,10,1, 12.0,1,1, 6.592, 10498.689, 430.479, 52737.737 24/09/26,05:38:05,05,10,1, 12.0,1,1, 6.592, 10498.709, 430.461, 52737.744 24/09/26,05:38:05,06,10,1, 12.0,1,1, 6.592, 10498.710, 430.502, 52737.761 24/09/26,05:38:05,07,10,1, 12.0,1,1, 6.592, 10498.705, 430.494, 52737.714 24/09/26,05:38:05,08,10,1, 12.0,1,1, 6.592, 10498.695, 430.484, 52737.743 24/09/26,05:38:05,09,10,1, 12.0,1,1, 6.592, 10498.693, 430.543, 52737.770 24/09/26,05:38:05,10,10,1, 12.0,1,1, 6.592, 10498.705, 430.526, 52737.790 24/09/26,05:38:05,11,10,1, 12.0,1,1, 6.592, 10498.677, 430.544, 52737.723 24/09/26,05:38:05,12,10,1, 12.0,1,1, 6.592, 10498.711, 430.578, 52737.835 24/09/26,05:38:05,13,10,1, 12.0,1,1, 6.592, 10498.683, 430.574, 52737.768 24/09/26,05:38:05,14,10,1, 12.0,1,1, 6.592, 10498.698, 430.608, 52737.998 24/09/26,05:38:05,15,10,1, 12.0,1,1, 6.592, 10498.741, 430.618, 52737.784 24/09/26,05:38:05,16,10,1, 12.0,1,1, 6.592, 10498.727, 430.594, 52737.763 24/09/26,05:38:05,17,10,1, 12.0,1,1, 6.592, 10498.734, 430.620, 52737.820 24/09/26,05:38:05,18,10,1, 12.0,1,1, 6.592, 10498.724, 430.645, 52737.800 24/09/26,05:38:05,19,10,1, 12.0,1,1, 6.592, 10498.752, 430.609, 52737.806 24/09/26,05:38:06,00,10,1, 11.9,1,1, 6.594, 10498.747, 430.609, 52737.806 24/09/26,05:38:06,01,10,1, 11.9,1,1, 6.594, 10498.756, 430.669, 52737.851 24/09/26,05:38:06,02,10,1, 11.9,1,1, 6.594, 10498.720, 430.669, 52737.862 24/09/26,05:38:06,03,10,1, 11.9,1,1, 6.594, 10498.756, 430.734, 52737.928 24/09/26,05:38:06,04,10,1, 11.9,1,1, 6.594, 10498.747, 430.694, 52737.909 24/09/26,05:38:06,05,10,1, 11.9,1,1, 6.594, 10498.727, 430.731, 52737.875 24/09/26,05:38:06,06,10,1, 11.9,1,1, 6.594, 10498.769, 430.765, 52737.940 24/09/26,05:38:06,07,10,1, 11.9,1,1, 6.594, 10498.772, 430.729, 52737.862 24/09/26,05:38:06,08,10,1, 11.9,1,1, 6.594, 10498.741, 430.748, 52737.904 24/09/26,05:38:06,09,10,1, 11.9,1,1, 6.594, 10498.764, 430.750, 52737.921 24/09/26,05:38:06,10,10,1, 11.9,1,1, 6.594, 10498.764, 430.746, 52737.874 24/09/26,05:38:06,11,10,1, 11.9,1,1, 6.594, 10498.752, 430.807, 52737.921 24/09/26,05:38:06,12,10,1, 11.9,1,1, 6.594, 10498.806, 430.784, 52737.967 24/09/26,05:38:06,13,10,1, 11.9,1,1, 6.594, 10498.794, 430.791, 52737.935 24/09/26,05:38:06,14,10,1, 11.9,1,1, 6.594, 10498.779, 430.856, 52737.926 24/09/26,05:38:06,15,10,1, 11.9,1,1, 6.594, 10498.799, 430.844, 52737.935 24/09/26,05:38:06,16,10,1, 11.9,1,1, 6.594, 10498.823, 430.812, 52737.905 24/09/26,05:38:06,17,10,1, 11.9,1,1, 6.594, 10498.834, 430.878, 52737.941 24/09/26,05:38:06,18,10,1, 11.9,1,1, 6.594, 10498.824, 430.879, 52737.929 24/09/26,05:38:06,19,10,1, 11.9,1,1, 6.594, 10498.814, 430.869, 52738.064 24/09/26,05:38:07,00,09,1, 11.9,1,1, 6.594, 10498.813, 430.869, 52738.064 24/09/26,05:38:07,01,09,1, 11.9,1,1, 6.594, 10498.841, 430.907, 52738.045 24/09/26,05:38:07,02,09,1, 11.9,1,1, 6.594, 10498.839, 430.925, 52738.062 24/09/26,05:38:07,03,09,1, 11.9,1,1, 6.594, 10498.852, 430.945, 52738.039 24/09/26,05:38:07,04,09,1, 11.9,1,1, 6.594, 10498.847, 430.933, 52738.059 24/09/26,05:38:07,05,09,1, 11.9,1,1, 6.594, 10498.877, 430.945, 52737.988 24/09/26,05:38:07,06,09,1, 11.9,1,1, 6.594, 10498.887, 430.967, 52738.081 24/09/26,05:38:07,07,09,1, 11.9,1,1, 6.594, 10498.856, 430.957, 52737.957 24/09/26,05:38:07,08,09,1, 11.9,1,1, 6.594, 10498.884, 431.002, 52738.085 24/09/26,05:38:07,09,09,1, 11.9,1,1, 6.594, 10498.900, 431.009, 52737.991 24/09/26,05:38:07,10,09,1, 11.9,1,1, 6.594, 10498.872, 431.025, 52737.991 24/09/26,05:38:07,11,09,1, 11.9,1,1, 6.594, 10498.867, 431.024, 52738.031 24/09/26,05:38:07,12,09,1, 11.9,1,1, 6.594, 10498.906, 431.045, 52738.033 24/09/26,05:38:07,13,09,1, 11.9,1,1, 6.594, 10498.883, 431.050, 52738.035 24/09/26,05:38:07,14,09,1, 11.9,1,1, 6.594, 10498.889, 431.086, 52738.075 24/09/26,05:38:07,15,09,1, 11.9,1,1, 6.594, 10498.906, 431.087, 52738.099 24/09/26,05:38:07,16,09,1, 11.9,1,1, 6.594, 10498.911, 431.072, 52738.045 24/09/26,05:38:07,17,09,1, 11.9,1,1, 6.594, 10498.921, 431.121, 52738.036 24/09/26,05:38:07,18,09,1, 11.9,1,1, 6.594, 10498.934, 431.069, 52738.088 24/09/26,05:38:07,19,09,1, 11.9,1,1, 6.594, 10498.910, 431.122, 52738.092 24/09/26,05:38:08,00,09,1, 11.9,1,1, 6.594, 10498.905, 431.122, 52738.092 24/09/26,05:38:08,01,09,1, 11.9,1,1, 6.594, 10498.949, 431.126, 52738.019 24/09/26,05:38:08,02,09,1, 11.9,1,1, 6.594, 10498.927, 431.183, 52738.095 24/09/26,05:38:08,03,09,1, 11.9,1,1, 6.594, 10498.938, 431.190, 52738.035 24/09/26,05:38:08,04,09,1, 11.9,1,1, 6.594, 10498.968, 431.195, 52738.080 24/09/26,05:38:08,05,09,1, 11.9,1,1, 6.594, 10498.955, 431.231, 52738.173 24/09/26,05:38:08,06,09,1, 11.9,1,1, 6.594, 10498.990, 431.213, 52738.118 24/09/26,05:38:08,07,09,1, 11.9,1,1, 6.594, 10498.981, 431.224, 52738.103 24/09/26,05:38:08,08,09,1, 11.9,1,1, 6.594, 10498.958, 431.280, 52738.157 24/09/26,05:38:08,09,09,1, 11.9,1,1, 6.594, 10498.966, 431.251, 52738.085 24/09/26,05:38:08,10,09,1, 11.9,1,1, 6.594, 10498.988, 431.255, 52738.050 24/09/26,05:38:08,11,09,1, 11.9,1,1, 6.594, 10498.979, 431.284, 52738.255 24/09/26,05:38:08,12,09,1, 11.9,1,1, 6.594, 10499.003, 431.282, 52738.196 24/09/26,05:38:08,13,09,1, 11.9,1,1, 6.594, 10498.994, 431.325, 52738.196 24/09/26,05:38:08,14,09,1, 11.9,1,1, 6.594, 10499.007, 431.342, 52738.259 24/09/26,05:38:08,15,09,1, 11.9,1,1, 6.594, 10499.015, 431.313, 52738.150 24/09/26,05:38:08,16,09,1, 11.9,1,1, 6.594, 10498.984, 431.339, 52738.195 24/09/26,05:38:08,17,09,1, 11.9,1,1, 6.594, 10499.010, 431.358, 52738.201 24/09/26,05:38:08,18,09,1, 11.9,1,1, 6.594, 10499.014, 431.332, 52738.186 24/09/26,05:38:08,19,09,1, 11.9,1,1, 6.594, 10499.049, 431.393, 52738.241 24/09/26,05:38:09,00,10,1, 11.9,1,1, 6.597, 10499.047, 431.393, 52738.241 24/09/26,05:38:09,01,10,1, 11.9,1,1, 6.597, 10499.030, 431.390, 52738.208 24/09/26,05:38:09,02,10,1, 11.9,1,1, 6.597, 10499.032, 431.402, 52738.195 24/09/26,05:38:09,03,10,1, 11.9,1,1, 6.597, 10499.019, 431.411, 52738.196 24/09/26,05:38:09,04,10,1, 11.9,1,1, 6.597, 10499.053, 431.432, 52738.181 24/09/26,05:38:09,05,10,1, 11.9,1,1, 6.597, 10499.050, 431.451, 52738.260 24/09/26,05:38:09,06,10,1, 11.9,1,1, 6.597, 10499.061, 431.451, 52738.244 24/09/26,05:38:09,07,10,1, 11.9,1,1, 6.597, 10499.040, 431.479, 52738.322 24/09/26,05:38:09,08,10,1, 11.9,1,1, 6.597, 10499.061, 431.490, 52738.314 24/09/26,05:38:09,09,10,1, 11.9,1,1, 6.597, 10499.049, 431.499, 52738.220 24/09/26,05:38:09,10,10,1, 11.9,1,1, 6.597, 10499.056, 431.520, 52738.329 24/09/26,05:38:09,11,10,1, 11.9,1,1, 6.597, 10499.082, 431.538, 52738.278 24/09/26,05:38:09,12,10,1, 11.9,1,1, 6.597, 10499.071, 431.519, 52738.277 24/09/26,05:38:09,13,10,1, 11.9,1,1, 6.597, 10499.099, 431.568, 52738.366 24/09/26,05:38:09,14,10,1, 11.9,1,1, 6.597, 10499.104, 431.532, 52738.271 24/09/26,05:38:09,15,10,1, 11.9,1,1, 6.597, 10499.079, 431.564, 52738.275 24/09/26,05:38:09,16,10,1, 11.9,1,1, 6.597, 10499.090, 431.591, 52738.277 24/09/26,05:38:09,17,10,1, 11.9,1,1, 6.597, 10499.093, 431.587, 52738.299 24/09/26,05:38:09,18,10,1, 11.9,1,1, 6.597, 10499.089, 431.633, 52738.328 24/09/26,05:38:09,19,10,1, 11.9,1,1, 6.597, 10499.112, 431.608, 52738.306 24/09/26,05:38:10,00,10,1, 11.9,1,1, 6.595, 10499.105, 431.608, 52738.306 24/09/26,05:38:10,01,10,1, 11.9,1,1, 6.595, 10499.124, 431.634, 52738.313 24/09/26,05:38:10,02,10,1, 11.9,1,1, 6.595, 10499.122, 431.630, 52738.328 24/09/26,05:38:10,03,10,1, 11.9,1,1, 6.595, 10499.120, 431.650, 52738.328 24/09/26,05:38:10,04,10,1, 11.9,1,1, 6.595, 10499.132, 431.684, 52738.275 24/09/26,05:38:10,05,10,1, 11.9,1,1, 6.595, 10499.134, 431.682, 52738.343 24/09/26,05:38:10,06,10,1, 11.9,1,1, 6.595, 10499.133, 431.698, 52738.301 24/09/26,05:38:10,07,10,1, 11.9,1,1, 6.595, 10499.140, 431.741, 52738.326 24/09/26,05:38:10,08,10,1, 11.9,1,1, 6.595, 10499.152, 431.706, 52738.342 24/09/26,05:38:10,09,10,1, 11.9,1,1, 6.595, 10499.145, 431.718, 52738.299 24/09/26,05:38:10,10,10,1, 11.9,1,1, 6.595, 10499.154, 431.755, 52738.337 24/09/26,05:38:10,11,10,1, 11.9,1,1, 6.595, 10499.173, 431.727, 52738.330 24/09/26,05:38:10,12,10,1, 11.9,1,1, 6.595, 10499.158, 431.764, 52738.375 24/09/26,05:38:10,13,10,1, 11.9,1,1, 6.595, 10499.183, 431.768, 52738.343 24/09/26,05:38:10,14,10,1, 11.9,1,1, 6.595, 10499.182, 431.754, 52738.363 24/09/26,05:38:10,15,10,1, 11.9,1,1, 6.595, 10499.157, 431.805, 52738.402 24/09/26,05:38:10,16,10,1, 11.9,1,1, 6.595, 10499.153, 431.799, 52738.421 24/09/26,05:38:10,17,10,1, 11.9,1,1, 6.595, 10499.147, 431.807, 52738.401 24/09/26,05:38:10,18,10,1, 11.9,1,1, 6.595, 10499.163, 431.840, 52738.447 24/09/26,05:38:10,19,10,1, 11.9,1,1, 6.595, 10499.158, 431.818, 52738.412 24/09/26,05:38:11,00,10,1, 11.9,1,1, 6.593, 10499.156, 431.818, 52738.412 24/09/26,05:38:11,01,10,1, 11.9,1,1, 6.593, 10499.176, 431.881, 52738.339 24/09/26,05:38:11,02,10,1, 11.9,1,1, 6.593, 10499.154, 431.841, 52738.398 24/09/26,05:38:11,03,10,1, 11.9,1,1, 6.593, 10499.141, 431.874, 52738.458 24/09/26,05:38:11,04,10,1, 11.9,1,1, 6.593, 10499.157, 431.880, 52738.377 24/09/26,05:38:11,05,10,1, 11.9,1,1, 6.593, 10499.153, 431.890, 52738.455 24/09/26,05:38:11,06,10,1, 11.9,1,1, 6.593, 10499.149, 431.900, 52738.422 24/09/26,05:38:11,07,10,1, 11.9,1,1, 6.593, 10499.159, 431.924, 52738.416 24/09/26,05:38:11,08,10,1, 11.9,1,1, 6.593, 10499.141, 431.883, 52738.412 24/09/26,05:38:11,09,10,1, 11.9,1,1, 6.593, 10499.153, 431.930, 52738.397 24/09/26,05:38:11,10,10,1, 11.9,1,1, 6.593, 10499.135, 431.942, 52738.465 24/09/26,05:38:11,11,10,1, 11.9,1,1, 6.593, 10499.158, 431.932, 52738.402 24/09/26,05:38:11,12,10,1, 11.9,1,1, 6.593, 10499.146, 431.970, 52738.479 24/09/26,05:38:11,13,10,1, 11.9,1,1, 6.593, 10499.136, 431.947, 52738.498 24/09/26,05:38:11,14,10,1, 11.9,1,1, 6.593, 10499.150, 431.972, 52738.403 24/09/26,05:38:11,15,10,1, 11.9,1,1, 6.593, 10499.123, 431.988, 52738.476 24/09/26,05:38:11,16,10,1, 11.9,1,1, 6.593, 10499.129, 431.954, 52738.433 24/09/26,05:38:11,17,10,1, 11.9,1,1, 6.593, 10499.153, 431.980, 52738.443 24/09/26,05:38:11,18,10,1, 11.9,1,1, 6.593, 10499.145, 431.995, 52738.502 24/09/26,05:38:11,19,10,1, 11.9,1,1, 6.593, 10499.109, 431.996, 52738.417 24/09/26,05:38:12,00,10,1, 11.9,1,1, 6.594, 10499.105, 431.996, 52738.417 24/09/26,05:38:12,01,10,1, 11.9,1,1, 6.594, 10499.149, 432.019, 52738.537 24/09/26,05:38:12,02,10,1, 11.9,1,1, 6.594, 10499.122, 432.001, 52738.447 24/09/26,05:38:12,03,10,1, 11.9,1,1, 6.594, 10499.135, 432.052, 52738.520 24/09/26,05:38:12,04,10,1, 11.9,1,1, 6.594, 10499.110, 432.027, 52738.526 24/09/26,05:38:12,05,10,1, 11.9,1,1, 6.594, 10499.106, 432.060, 52738.521 24/09/26,05:38:12,06,10,1, 11.9,1,1, 6.594, 10499.096, 432.040, 52738.550 24/09/26,05:38:12,07,10,1, 11.9,1,1, 6.594, 10499.101, 432.031, 52738.512 24/09/26,05:38:12,08,10,1, 11.9,1,1, 6.594, 10499.101, 432.069, 52738.472 24/09/26,05:38:12,09,10,1, 11.9,1,1, 6.594, 10499.111, 432.064, 52738.463 24/09/26,05:38:12,10,10,1, 11.9,1,1, 6.594, 10499.080, 432.065, 52738.464 24/09/26,05:38:12,11,10,1, 11.9,1,1, 6.594, 10499.090, 432.086, 52738.482 24/09/26,05:38:12,12,10,1, 11.9,1,1, 6.594, 10499.090, 432.079, 52738.493 24/09/26,05:38:12,13,10,1, 11.9,1,1, 6.594, 10499.064, 432.075, 52738.577 24/09/26,05:38:12,14,10,1, 11.9,1,1, 6.594, 10499.085, 432.104, 52738.571 24/09/26,05:38:12,15,10,1, 11.9,1,1, 6.594, 10499.061, 432.079, 52738.502 24/09/26,05:38:12,16,10,1, 11.9,1,1, 6.594, 10499.042, 432.082, 52738.577 24/09/26,05:38:12,17,10,1, 11.9,1,1, 6.594, 10499.056, 432.091, 52738.588 24/09/26,05:38:12,18,10,1, 11.9,1,1, 6.594, 10499.040, 432.028, 52738.556 24/09/26,05:38:12,19,10,1, 11.9,1,1, 6.594, 10499.021, 432.067, 52738.561 24/09/26,05:38:13,00,10,1, 11.9,1,1, 6.594, 10499.014, 432.067, 52738.561 24/09/26,05:38:13,01,10,1, 11.9,1,1, 6.594, 10498.998, 432.044, 52738.551 24/09/26,05:38:13,02,10,1, 11.9,1,1, 6.594, 10499.000, 432.075, 52738.500 24/09/26,05:38:13,03,10,1, 11.9,1,1, 6.594, 10499.006, 432.054, 52738.517 24/09/26,05:38:13,04,10,1, 11.9,1,1, 6.594, 10498.994, 432.062, 52738.513 24/09/26,05:38:13,05,10,1, 11.9,1,1, 6.594, 10498.971, 432.083, 52738.554 24/09/26,05:38:13,06,10,1, 11.9,1,1, 6.594, 10498.987, 432.035, 52738.537 24/09/26,05:38:13,07,10,1, 11.9,1,1, 6.594, 10498.956, 432.039, 52738.489 24/09/26,05:38:13,08,10,1, 11.9,1,1, 6.594, 10498.951, 432.057, 52738.608 24/09/26,05:38:13,09,10,1, 11.9,1,1, 6.594, 10498.946, 432.028, 52738.540 24/09/26,05:38:13,10,10,1, 11.9,1,1, 6.594, 10498.902, 432.032, 52738.588 24/09/26,05:38:13,11,10,1, 11.9,1,1, 6.594, 10498.931, 432.037, 52738.570 24/09/26,05:38:13,12,10,1, 11.9,1,1, 6.594, 10498.918, 432.009, 52738.556 24/09/26,05:38:13,13,10,1, 11.9,1,1, 6.594, 10498.902, 432.002, 52738.536 24/09/26,05:38:13,14,10,1, 11.9,1,1, 6.594, 10498.874, 432.010, 52738.572 24/09/26,05:38:13,15,10,1, 11.9,1,1, 6.594, 10498.907, 431.985, 52738.488 24/09/26,05:38:13,16,10,1, 11.9,1,1, 6.594, 10498.872, 431.991, 52738.551 24/09/26,05:38:13,17,10,1, 11.9,1,1, 6.594, 10498.871, 431.949, 52738.518 24/09/26,05:38:13,18,10,1, 11.9,1,1, 6.594, 10498.847, 431.950, 52738.537 24/09/26,05:38:13,19,10,1, 11.9,1,1, 6.594, 10498.847, 431.986, 52738.584 24/09/26,05:38:14,00,10,1, 11.9,1,1, 6.589, 10498.847, 431.986, 52738.584 24/09/26,05:38:14,01,10,1, 11.9,1,1, 6.589, 10498.808, 431.959, 52738.491 24/09/26,05:38:14,02,10,1, 11.9,1,1, 6.589, 10498.791, 431.958, 52738.600 24/09/26,05:38:14,03,10,1, 11.9,1,1, 6.589, 10498.781, 431.902, 52738.523 24/09/26,05:38:14,04,10,1, 11.9,1,1, 6.589, 10498.757, 431.924, 52738.534 24/09/26,05:38:14,05,10,1, 11.9,1,1, 6.589, 10498.734, 431.885, 52738.527 24/09/26,05:38:14,06,10,1, 11.9,1,1, 6.589, 10498.735, 431.872, 52738.536 24/09/26,05:38:14,07,10,1, 11.9,1,1, 6.589, 10498.730, 431.881, 52738.535 24/09/26,05:38:14,08,10,1, 11.9,1,1, 6.589, 10498.683, 431.842, 52738.559 24/09/26,05:38:14,09,10,1, 11.9,1,1, 6.589, 10498.684, 431.840, 52738.528 24/09/26,05:38:14,10,10,1, 11.9,1,1, 6.589, 10498.660, 431.845, 52738.562 24/09/26,05:38:14,11,10,1, 11.9,1,1, 6.589, 10498.669, 431.804, 52738.460 24/09/26,05:38:14,12,10,1, 11.9,1,1, 6.589, 10498.644, 431.817, 52738.493 24/09/26,05:38:14,13,10,1, 11.9,1,1, 6.589, 10498.635, 431.812, 52738.480 24/09/26,05:38:14,14,10,1, 11.9,1,1, 6.589, 10498.618, 431.761, 52738.481 24/09/26,05:38:14,15,10,1, 11.9,1,1, 6.589, 10498.565, 431.800, 52738.676 24/09/26,05:38:14,16,10,1, 11.9,1,1, 6.589, 10498.578, 431.782, 52738.594 24/09/26,05:38:14,17,10,1, 11.9,1,1, 6.589, 10498.605, 431.721, 52738.529 24/09/26,05:38:14,18,10,1, 11.9,1,1, 6.589, 10498.568, 431.758, 52738.499 24/09/26,05:38:14,19,10,1, 11.9,1,1, 6.589, 10498.532, 431.712, 52738.536 24/09/26,05:38:15,00,10,1, 11.9,1,1, 6.594, 10498.530, 431.712, 52738.536 24/09/26,05:38:15,01,10,1, 11.9,1,1, 6.594, 10498.514, 431.703, 52738.547 24/09/26,05:38:15,02,10,1, 11.9,1,1, 6.594, 10498.519, 431.671, 52738.448 24/09/26,05:38:15,03,10,1, 11.9,1,1, 6.594, 10498.485, 431.646, 52738.450 24/09/26,05:38:15,04,10,1, 11.9,1,1, 6.594, 10498.488, 431.651, 52738.501 24/09/26,05:38:15,05,10,1, 11.9,1,1, 6.594, 10498.477, 431.603, 52738.529 24/09/26,05:38:15,06,10,1, 11.9,1,1, 6.594, 10498.446, 431.610, 52738.515 24/09/26,05:38:15,07,10,1, 11.9,1,1, 6.594, 10498.427, 431.619, 52738.473 24/09/26,05:38:15,08,10,1, 11.9,1,1, 6.594, 10498.400, 431.572, 52738.465 24/09/26,05:38:15,09,10,1, 11.9,1,1, 6.594, 10498.393, 431.581, 52738.506 24/09/26,05:38:15,10,10,1, 11.9,1,1, 6.594, 10498.401, 431.556, 52738.555 24/09/26,05:38:15,11,10,1, 11.9,1,1, 6.594, 10498.368, 431.525, 52738.486 24/09/26,05:38:15,12,10,1, 11.9,1,1, 6.594, 10498.391, 431.547, 52738.558 24/09/26,05:38:15,13,10,1, 11.9,1,1, 6.594, 10498.374, 431.496, 52738.541 24/09/26,05:38:15,14,10,1, 11.9,1,1, 6.594, 10498.336, 431.484, 52738.475 24/09/26,05:38:15,15,10,1, 11.9,1,1, 6.594, 10498.318, 431.487, 52738.508 24/09/26,05:38:15,16,10,1, 11.9,1,1, 6.594, 10498.306, 431.456, 52738.557 24/09/26,05:38:15,17,10,1, 11.9,1,1, 6.594, 10498.276, 431.457, 52738.528 24/09/26,05:38:15,18,10,1, 11.9,1,1, 6.594, 10498.284, 431.440, 52738.544 24/09/26,05:38:15,19,10,1, 11.9,1,1, 6.594, 10498.267, 431.393, 52738.473 24/09/26,05:38:16,00,10,1, 11.9,1,1, 6.592, 10498.263, 431.393, 52738.473 24/09/26,05:38:16,01,10,1, 11.9,1,1, 6.592, 10498.230, 431.374, 52738.552 24/09/26,05:38:16,02,10,1, 11.9,1,1, 6.592, 10498.218, 431.316, 52738.470 24/09/26,05:38:16,03,10,1, 11.9,1,1, 6.592, 10498.222, 431.336, 52738.541 24/09/26,05:38:16,04,10,1, 11.9,1,1, 6.592, 10498.204, 431.304, 52738.478 24/09/26,05:38:16,05,10,1, 11.9,1,1, 6.592, 10498.191, 431.295, 52738.470 24/09/26,05:38:16,06,10,1, 11.9,1,1, 6.592, 10498.175, 431.302, 52738.567 24/09/26,05:38:16,07,10,1, 11.9,1,1, 6.592, 10498.175, 431.258, 52738.556 24/09/26,05:38:16,08,10,1, 11.9,1,1, 6.592, 10498.151, 431.267, 52738.560 24/09/26,05:38:16,09,10,1, 11.9,1,1, 6.592, 10498.144, 431.269, 52738.582 24/09/26,05:38:16,10,10,1, 11.9,1,1, 6.592, 10498.079, 431.199, 52738.491 24/09/26,05:38:16,11,10,1, 11.9,1,1, 6.592, 10498.083, 431.210, 52738.544 24/09/26,05:38:16,12,10,1, 11.9,1,1, 6.592, 10498.062, 431.181, 52738.521 24/09/26,05:38:16,13,10,1, 11.9,1,1, 6.592, 10498.050, 431.176, 52738.517 24/09/26,05:38:16,14,10,1, 11.9,1,1, 6.592, 10498.012, 431.192, 52738.546 24/09/26,05:38:16,15,10,1, 11.9,1,1, 6.592, 10498.028, 431.147, 52738.510 24/09/26,05:38:16,16,10,1, 11.9,1,1, 6.592, 10497.992, 431.148, 52738.544 24/09/26,05:38:16,17,10,1, 11.9,1,1, 6.592, 10497.976, 431.131, 52738.521 24/09/26,05:38:16,18,10,1, 11.9,1,1, 6.592, 10497.951, 431.074, 52738.498 24/09/26,05:38:16,19,10,1, 11.9,1,1, 6.592, 10497.953, 431.121, 52738.466 24/09/26,05:38:17,00,10,1, 11.9,1,1, 6.596, 10497.946, 431.121, 52738.466 24/09/26,05:38:17,01,10,1, 11.9,1,1, 6.596, 10497.923, 431.051, 52738.506 24/09/26,05:38:17,02,10,1, 11.9,1,1, 6.596, 10497.899, 431.074, 52738.567 24/09/26,05:38:17,03,10,1, 11.9,1,1, 6.596, 10497.896, 431.043, 52738.500 24/09/26,05:38:17,04,10,1, 11.9,1,1, 6.596, 10497.874, 431.014, 52738.558 24/09/26,05:38:17,05,10,1, 11.9,1,1, 6.596, 10497.856, 431.032, 52738.540 24/09/26,05:38:17,06,10,1, 11.9,1,1, 6.596, 10497.835, 431.007, 52738.500 24/09/26,05:38:17,07,10,1, 11.9,1,1, 6.596, 10497.810, 431.009, 52738.532 24/09/26,05:38:17,08,10,1, 11.9,1,1, 6.596, 10497.805, 430.986, 52738.555 24/09/26,05:38:17,09,10,1, 11.9,1,1, 6.596, 10497.762, 430.981, 52738.459 24/09/26,05:38:17,10,10,1, 11.9,1,1, 6.596, 10497.755, 430.973, 52738.556 24/09/26,05:38:17,11,10,1, 11.9,1,1, 6.596, 10497.738, 430.981, 52738.584 24/09/26,05:38:17,12,10,1, 11.9,1,1, 6.596, 10497.696, 430.949, 52738.542 24/09/26,05:38:17,13,10,1, 11.9,1,1, 6.596, 10497.680, 430.958, 52738.602 24/09/26,05:38:17,14,10,1, 11.9,1,1, 6.596, 10497.676, 430.943, 52738.518 24/09/26,05:38:17,15,10,1, 11.9,1,1, 6.596, 10497.668, 430.903, 52738.534 24/09/26,05:38:17,16,10,1, 11.9,1,1, 6.596, 10497.632, 430.954, 52738.582 24/09/26,05:38:17,17,10,1, 11.9,1,1, 6.596, 10497.610, 430.917, 52738.543 24/09/26,05:38:17,18,10,1, 11.9,1,1, 6.596, 10497.595, 430.934, 52738.606 24/09/26,05:38:17,19,10,1, 11.9,1,1, 6.596, 10497.577, 430.897, 52738.606 24/09/26,05:38:18,00,10,1, 11.9,1,1, 6.595, 10497.570, 430.897, 52738.606 24/09/26,05:38:18,01,10,1, 11.9,1,1, 6.595, 10497.567, 430.893, 52738.611 24/09/26,05:38:18,02,10,1, 11.9,1,1, 6.595, 10497.529, 430.877, 52738.582 24/09/26,05:38:18,03,10,1, 11.9,1,1, 6.595, 10497.507, 430.865, 52738.578 24/09/26,05:38:18,04,10,1, 11.9,1,1, 6.595, 10497.486, 430.863, 52738.634 24/09/26,05:38:18,05,10,1, 11.9,1,1, 6.595, 10497.457, 430.844, 52738.603 24/09/26,05:38:18,06,10,1, 11.9,1,1, 6.595, 10497.459, 430.841, 52738.638 24/09/26,05:38:18,07,10,1, 11.9,1,1, 6.595, 10497.423, 430.833, 52738.632 24/09/26,05:38:18,08,10,1, 11.9,1,1, 6.595, 10497.377, 430.791, 52738.693 24/09/26,05:38:18,09,10,1, 11.9,1,1, 6.595, 10497.377, 430.810, 52738.580 24/09/26,05:38:18,10,10,1, 11.9,1,1, 6.595, 10497.350, 430.812, 52738.680 24/09/26,05:38:18,11,10,1, 11.9,1,1, 6.595, 10497.345, 430.804, 52738.679 24/09/26,05:38:18,12,10,1, 11.9,1,1, 6.595, 10497.313, 430.808, 52738.663 24/09/26,05:38:18,13,10,1, 11.9,1,1, 6.595, 10497.299, 430.795, 52738.698 24/09/26,05:38:18,14,10,1, 11.9,1,1, 6.595, 10497.268, 430.735, 52738.620 24/09/26,05:38:18,15,10,1, 11.9,1,1, 6.595, 10497.247, 430.766, 52738.453 24/09/26,05:38:18,16,10,1, 11.9,1,1, 6.595, 10497.239, 430.755, 52738.578 24/09/26,05:38:18,17,10,1, 11.9,1,1, 6.595, 10497.203, 430.726, 52738.612 24/09/26,05:38:18,18,10,1, 11.9,1,1, 6.595, 10497.183, 430.755, 52738.682 24/09/26,05:38:18,19,10,1, 11.9,1,1, 6.595, 10497.165, 430.717, 52738.644 24/09/26,05:38:19,00,10,1, 12.0,1,1, 6.597, 10497.161, 430.717, 52738.644 24/09/26,05:38:19,01,10,1, 12.0,1,1, 6.597, 10497.107, 430.746, 52738.700 24/09/26,05:38:19,02,10,1, 12.0,1,1, 6.597, 10497.077, 430.699, 52738.732 24/09/26,05:38:19,03,10,1, 12.0,1,1, 6.597, 10497.043, 430.714, 52738.698 24/09/26,05:38:19,04,10,1, 12.0,1,1, 6.597, 10497.030, 430.724, 52738.701 24/09/26,05:38:19,05,10,1, 12.0,1,1, 6.597, 10496.981, 430.674, 52738.717 24/09/26,05:38:19,06,10,1, 12.0,1,1, 6.597, 10496.953, 430.708, 52738.723 24/09/26,05:38:19,07,10,1, 12.0,1,1, 6.597, 10496.934, 430.696, 52738.798 24/09/26,05:38:19,08,10,1, 12.0,1,1, 6.597, 10496.911, 430.658, 52738.786 24/09/26,05:38:19,09,10,1, 12.0,1,1, 6.597, 10496.889, 430.673, 52738.820 24/09/26,05:38:19,10,10,1, 12.0,1,1, 6.597, 10496.865, 430.657, 52738.801 24/09/26,05:38:19,11,10,1, 12.0,1,1, 6.597, 10496.868, 430.656, 52738.759 24/09/26,05:38:19,12,10,1, 12.0,1,1, 6.597, 10496.842, 430.666, 52738.826 24/09/26,05:38:19,13,10,1, 12.0,1,1, 6.597, 10496.825, 430.625, 52738.758 24/09/26,05:38:19,14,10,1, 12.0,1,1, 6.597, 10496.807, 430.661, 52738.821 24/09/26,05:38:19,15,10,1, 12.0,1,1, 6.597, 10496.783, 430.618, 52738.851 24/09/26,05:38:19,16,10,1, 12.0,1,1, 6.597, 10496.764, 430.570, 52738.772 24/09/26,05:38:19,17,10,1, 12.0,1,1, 6.597, 10496.722, 430.638, 52738.938 24/09/26,05:38:19,18,10,1, 12.0,1,1, 6.597, 10496.722, 430.580, 52738.811 24/09/26,05:38:19,19,10,1, 12.0,1,1, 6.597, 10496.650, 430.567, 52738.866 24/09/26,05:38:20,00,10,1, 12.0,1,1, 6.591, 10496.644, 430.567, 52738.866 24/09/26,05:38:20,01,10,1, 12.0,1,1, 6.591, 10496.636, 430.565, 52738.876 24/09/26,05:38:20,02,10,1, 12.0,1,1, 6.591, 10496.598, 430.580, 52738.835 24/09/26,05:38:20,03,10,1, 12.0,1,1, 6.591, 10496.566, 430.573, 52738.829 24/09/26,05:38:20,04,10,1, 12.0,1,1, 6.591, 10496.605, 430.556, 52738.932 24/09/26,05:38:20,05,10,1, 12.0,1,1, 6.591, 10496.569, 430.581, 52738.867 24/09/26,05:38:20,06,10,1, 12.0,1,1, 6.591, 10496.532, 430.559, 52738.911 24/09/26,05:38:20,07,10,1, 12.0,1,1, 6.591, 10496.490, 430.540, 52738.895 24/09/26,05:38:20,08,10,1, 12.0,1,1, 6.591, 10496.488, 430.550, 52738.942 24/09/26,05:38:20,09,10,1, 12.0,1,1, 6.591, 10496.479, 430.534, 52738.928 24/09/26,05:38:20,10,10,1, 12.0,1,1, 6.591, 10496.454, 430.528, 52738.987 24/09/26,05:38:20,11,10,1, 12.0,1,1, 6.591, 10496.435, 430.540, 52738.925 24/09/26,05:38:20,12,10,1, 12.0,1,1, 6.591, 10496.429, 430.518, 52738.941 24/09/26,05:38:20,13,10,1, 12.0,1,1, 6.591, 10496.419, 430.517, 52738.937 24/09/26,05:38:20,14,10,1, 12.0,1,1, 6.591, 10496.373, 430.503, 52738.905 24/09/26,05:38:20,15,10,1, 12.0,1,1, 6.591, 10496.378, 430.479, 52739.010 24/09/26,05:38:20,16,10,1, 12.0,1,1, 6.591, 10496.326, 430.498, 52739.034 24/09/26,05:38:20,17,10,1, 12.0,1,1, 6.591, 10496.313, 430.477, 52738.990 24/09/26,05:38:20,18,10,1, 12.0,1,1, 6.591, 10496.305, 430.466, 52739.005 24/09/26,05:38:20,19,10,1, 12.0,1,1, 6.591, 10496.329, 430.453, 52739.011 24/09/26,05:38:21,00,10,1, 11.9,1,1, 6.593, 10496.327, 430.453, 52739.011 24/09/26,05:38:21,01,10,1, 11.9,1,1, 6.593, 10496.268, 430.460, 52738.972 24/09/26,05:38:21,02,10,1, 11.9,1,1, 6.593, 10496.284, 430.430, 52739.012 24/09/26,05:38:21,03,10,1, 11.9,1,1, 6.593, 10496.255, 430.387, 52738.996 24/09/26,05:38:21,04,10,1, 11.9,1,1, 6.593, 10496.226, 430.452, 52739.039 24/09/26,05:38:21,05,10,1, 11.9,1,1, 6.593, 10496.213, 430.423, 52739.049 24/09/26,05:38:21,06,10,1, 11.9,1,1, 6.593, 10496.210, 430.407, 52738.988 24/09/26,05:38:21,07,10,1, 11.9,1,1, 6.593, 10496.195, 430.442, 52739.107 24/09/26,05:38:21,08,10,1, 11.9,1,1, 6.593, 10496.197, 430.373, 52739.096 24/09/26,05:38:21,09,10,1, 11.9,1,1, 6.593, 10496.181, 430.404, 52739.099 24/09/26,05:38:21,10,10,1, 11.9,1,1, 6.593, 10496.155, 430.404, 52739.150 24/09/26,05:38:21,11,10,1, 11.9,1,1, 6.593, 10496.148, 430.366, 52739.123 24/09/26,05:38:21,12,10,1, 11.9,1,1, 6.593, 10496.122, 430.394, 52739.067 24/09/26,05:38:21,13,10,1, 11.9,1,1, 6.593, 10496.108, 430.374, 52739.060 24/09/26,05:38:21,14,10,1, 11.9,1,1, 6.593, 10496.094, 430.381, 52739.122 24/09/26,05:38:21,15,10,1, 11.9,1,1, 6.593, 10496.097, 430.389, 52739.094 24/09/26,05:38:21,16,10,1, 11.9,1,1, 6.593, 10496.094, 430.374, 52739.063 24/09/26,05:38:21,17,10,1, 11.9,1,1, 6.593, 10496.068, 430.377, 52739.122 24/09/26,05:38:21,18,10,1, 11.9,1,1, 6.593, 10496.053, 430.377, 52739.135 24/09/26,05:38:21,19,10,1, 11.9,1,1, 6.593, 10496.034, 430.326, 52739.100 24/09/26,05:38:22,00,09,1, 11.9,1,1, 6.591, 10496.026, 430.326, 52739.100 24/09/26,05:38:22,01,09,1, 11.9,1,1, 6.591, 10496.012, 430.357, 52739.115 24/09/26,05:38:22,02,09,1, 11.9,1,1, 6.591, 10496.013, 430.329, 52739.175 24/09/26,05:38:22,03,09,1, 11.9,1,1, 6.591, 10495.989, 430.339, 52739.188 24/09/26,05:38:22,04,09,1, 11.9,1,1, 6.591, 10495.993, 430.331, 52739.150 24/09/26,05:38:22,05,09,1, 11.9,1,1, 6.591, 10495.963, 430.288, 52739.107 24/09/26,05:38:22,06,09,1, 11.9,1,1, 6.591, 10495.969, 430.353, 52739.222 24/09/26,05:38:22,07,09,1, 11.9,1,1, 6.591, 10495.973, 430.323, 52739.202 24/09/26,05:38:22,08,09,1, 11.9,1,1, 6.591, 10495.936, 430.324, 52739.167 24/09/26,05:38:22,09,09,1, 11.9,1,1, 6.591, 10495.932, 430.341, 52739.255 24/09/26,05:38:22,10,09,1, 11.9,1,1, 6.591, 10495.915, 430.295, 52739.165 24/09/26,05:38:22,11,09,1, 11.9,1,1, 6.591, 10495.903, 430.321, 52739.211 24/09/26,05:38:22,12,09,1, 11.9,1,1, 6.591, 10495.914, 430.313, 52739.060 24/09/26,05:38:22,13,09,1, 11.9,1,1, 6.591, 10495.897, 430.307, 52739.299 24/09/26,05:38:22,14,09,1, 11.9,1,1, 6.591, 10495.909, 430.331, 52739.278 24/09/26,05:38:22,15,09,1, 11.9,1,1, 6.591, 10495.904, 430.305, 52739.278 24/09/26,05:38:22,16,09,1, 11.9,1,1, 6.591, 10495.877, 430.281, 52739.280 24/09/26,05:38:22,17,09,1, 11.9,1,1, 6.591, 10495.863, 430.290, 52739.293 24/09/26,05:38:22,18,09,1, 11.9,1,1, 6.591, 10495.857, 430.280, 52739.280 24/09/26,05:38:22,19,09,1, 11.9,1,1, 6.591, 10495.824, 430.281, 52739.288 24/09/26,05:38:23,00,09,1, 11.9,1,1, 6.595, 10495.818, 430.281, 52739.288 24/09/26,05:38:23,01,09,1, 11.9,1,1, 6.595, 10495.859, 430.268, 52739.314 24/09/26,05:38:23,02,09,1, 11.9,1,1, 6.595, 10495.838, 430.295, 52739.284 24/09/26,05:38:23,03,09,1, 11.9,1,1, 6.595, 10495.851, 430.292, 52739.306 24/09/26,05:38:23,04,09,1, 11.9,1,1, 6.595, 10495.830, 430.283, 52739.333 24/09/26,05:38:23,05,09,1, 11.9,1,1, 6.595, 10495.844, 430.302, 52739.341 24/09/26,05:38:23,06,09,1, 11.9,1,1, 6.595, 10495.835, 430.274, 52739.300 24/09/26,05:38:23,07,09,1, 11.9,1,1, 6.595, 10495.822, 430.271, 52739.298 24/09/26,05:38:23,08,09,1, 11.9,1,1, 6.595, 10495.822, 430.291, 52739.358 24/09/26,05:38:23,09,09,1, 11.9,1,1, 6.595, 10495.810, 430.253, 52739.352 24/09/26,05:38:23,10,09,1, 11.9,1,1, 6.595, 10495.811, 430.267, 52739.323 24/09/26,05:38:23,11,09,1, 11.9,1,1, 6.595, 10495.793, 430.282, 52739.421 24/09/26,05:38:23,12,09,1, 11.9,1,1, 6.595, 10495.809, 430.276, 52739.366 24/09/26,05:38:23,13,09,1, 11.9,1,1, 6.595, 10495.779, 430.281, 52739.430 24/09/26,05:38:23,14,09,1, 11.9,1,1, 6.595, 10495.806, 430.261, 52739.402 24/09/26,05:38:23,15,09,1, 11.9,1,1, 6.595, 10495.784, 430.264, 52739.307 24/09/26,05:38:23,16,09,1, 11.9,1,1, 6.595, 10495.767, 430.262, 52739.401 24/09/26,05:38:23,17,09,1, 11.9,1,1, 6.595, 10495.759, 430.259, 52739.366 24/09/26,05:38:23,18,09,1, 11.9,1,1, 6.595, 10495.768, 430.252, 52739.385 24/09/26,05:38:23,19,09,1, 11.9,1,1, 6.595, 10495.780, 430.278, 52739.471 24/09/26,05:38:24,00,09,1, 11.9,1,1, 6.592, 10495.776, 430.278, 52739.471 24/09/26,05:38:24,01,09,1, 11.9,1,1, 6.592, 10495.763, 430.255, 52739.448 24/09/26,05:38:24,02,09,1, 11.9,1,1, 6.592, 10495.758, 430.281, 52739.483 24/09/26,05:38:24,03,09,1, 11.9,1,1, 6.592, 10495.762, 430.233, 52739.468 24/09/26,05:38:24,04,09,1, 11.9,1,1, 6.592, 10495.764, 430.275, 52739.444 24/09/26,05:38:24,05,09,1, 11.9,1,1, 6.592, 10495.766, 430.247, 52739.445 24/09/26,05:38:24,06,09,1, 11.9,1,1, 6.592, 10495.763, 430.225, 52739.418 24/09/26,05:38:24,07,09,1, 11.9,1,1, 6.592, 10495.733, 430.255, 52739.499 24/09/26,05:38:24,08,09,1, 11.9,1,1, 6.592, 10495.761, 430.205, 52739.571 24/09/26,05:38:24,09,09,1, 11.9,1,1, 6.592, 10495.737, 430.238, 52739.544 24/09/26,05:38:24,10,09,1, 11.9,1,1, 6.592, 10495.761, 430.261, 52739.492 24/09/26,05:38:24,11,09,1, 11.9,1,1, 6.592, 10495.746, 430.198, 52739.544 24/09/26,05:38:24,12,09,1, 11.9,1,1, 6.592, 10495.735, 430.240, 52739.489 24/09/26,05:38:24,13,09,1, 11.9,1,1, 6.592, 10495.764, 430.251, 52739.533 24/09/26,05:38:24,14,09,1, 11.9,1,1, 6.592, 10495.723, 430.246, 52739.504 24/09/26,05:38:24,15,09,1, 11.9,1,1, 6.592, 10495.746, 430.249, 52739.559 24/09/26,05:38:24,16,09,1, 11.9,1,1, 6.592, 10495.733, 430.219, 52739.551 24/09/26,05:38:24,17,09,1, 11.9,1,1, 6.592, 10495.713, 430.238, 52739.539 24/09/26,05:38:24,18,09,1, 11.9,1,1, 6.592, 10495.735, 430.252, 52739.587 24/09/26,05:38:24,19,09,1, 11.9,1,1, 6.592, 10495.732, 430.237, 52739.548 24/09/26,05:38:25,00,09,1, 11.8,1,1, 6.594, 10495.726, 430.237, 52739.548 24/09/26,05:38:25,01,09,1, 11.8,1,1, 6.594, 10495.745, 430.267, 52739.592 24/09/26,05:38:25,02,09,1, 11.8,1,1, 6.594, 10495.723, 430.238, 52739.589 24/09/26,05:38:25,03,09,1, 11.8,1,1, 6.594, 10495.692, 430.235, 52739.591 24/09/26,05:38:25,04,09,1, 11.8,1,1, 6.594, 10495.704, 430.246, 52739.640 24/09/26,05:38:25,05,09,1, 11.8,1,1, 6.594, 10495.711, 430.230, 52739.622 24/09/26,05:38:25,06,09,1, 11.8,1,1, 6.594, 10495.687, 430.260, 52739.652 24/09/26,05:38:25,07,09,1, 11.8,1,1, 6.594, 10495.709, 430.228, 52739.617 24/09/26,05:38:25,08,09,1, 11.8,1,1, 6.594, 10495.698, 430.223, 52739.609 24/09/26,05:38:25,09,09,1, 11.8,1,1, 6.594, 10495.691, 430.280, 52739.651 24/09/26,05:38:25,10,09,1, 11.8,1,1, 6.594, 10495.677, 430.233, 52739.633 24/09/26,05:38:25,11,09,1, 11.8,1,1, 6.594, 10495.681, 430.270, 52739.677 24/09/26,05:38:25,12,09,1, 11.8,1,1, 6.594, 10495.689, 430.255, 52739.614 24/09/26,05:38:25,13,09,1, 11.8,1,1, 6.594, 10495.705, 430.235, 52739.623 24/09/26,05:38:25,14,09,1, 11.8,1,1, 6.594, 10495.673, 430.281, 52739.684 24/09/26,05:38:25,15,09,1, 11.8,1,1, 6.594, 10495.659, 430.260, 52739.700 24/09/26,05:38:25,16,09,1, 11.8,1,1, 6.594, 10495.669, 430.224, 52739.647 24/09/26,05:38:25,17,09,1, 11.8,1,1, 6.594, 10495.648, 430.289, 52739.709 24/09/26,05:38:25,18,09,1, 11.8,1,1, 6.594, 10495.647, 430.240, 52739.675 24/09/26,05:38:25,19,09,1, 11.8,1,1, 6.594, 10495.637, 430.234, 52739.662 24/09/26,05:38:26,00,09,1, 11.9,1,1, 6.597, 10495.634, 430.234, 52739.662 24/09/26,05:38:26,01,09,1, 11.9,1,1, 6.597, 10495.629, 430.217, 52739.667 24/09/26,05:38:26,02,09,1, 11.9,1,1, 6.597, 10495.635, 430.226, 52739.644 24/09/26,05:38:26,03,09,1, 11.9,1,1, 6.597, 10495.627, 430.245, 52739.699 24/09/26,05:38:26,04,09,1, 11.9,1,1, 6.597, 10495.623, 430.228, 52739.688 24/09/26,05:38:26,05,09,1, 11.9,1,1, 6.597, 10495.605, 430.247, 52739.696 24/09/26,05:38:26,06,09,1, 11.9,1,1, 6.597, 10495.605, 430.242, 52739.664 24/09/26,05:38:26,07,09,1, 11.9,1,1, 6.597, 10495.581, 430.202, 52739.672 24/09/26,05:38:26,08,09,1, 11.9,1,1, 6.597, 10495.583, 430.247, 52739.770 24/09/26,05:38:26,09,09,1, 11.9,1,1, 6.597, 10495.577, 430.190, 52739.684 24/09/26,05:38:26,10,09,1, 11.9,1,1, 6.597, 10495.565, 430.209, 52739.744 24/09/26,05:38:26,11,09,1, 11.9,1,1, 6.597, 10495.546, 430.217, 52739.745 24/09/26,05:38:26,12,09,1, 11.9,1,1, 6.597, 10495.556, 430.195, 52739.707 24/09/26,05:38:26,13,09,1, 11.9,1,1, 6.597, 10495.516, 430.220, 52739.761 24/09/26,05:38:26,14,09,1, 11.9,1,1, 6.597, 10495.517, 430.218, 52739.781 24/09/26,05:38:26,15,09,1, 11.9,1,1, 6.597, 10495.527, 430.173, 52739.781 24/09/26,05:38:26,16,09,1, 11.9,1,1, 6.597, 10495.494, 430.223, 52739.695 24/09/26,05:38:26,17,09,1, 11.9,1,1, 6.597, 10495.499, 430.185, 52739.714 24/09/26,05:38:26,18,09,1, 11.9,1,1, 6.597, 10495.484, 430.204, 52739.745 24/09/26,05:38:26,19,09,1, 11.9,1,1, 6.597, 10495.487, 430.212, 52739.825 24/09/26,05:38:27,00,09,1, 11.9,1,1, 6.595, 10495.484, 430.212, 52739.825 24/09/26,05:38:27,01,09,1, 11.9,1,1, 6.595, 10495.474, 430.193, 52739.743 24/09/26,05:38:27,02,09,1, 11.9,1,1, 6.595, 10495.449, 430.186, 52739.777 24/09/26,05:38:27,03,09,1, 11.9,1,1, 6.595, 10495.456, 430.174, 52739.760 24/09/26,05:38:27,04,09,1, 11.9,1,1, 6.595, 10495.420, 430.168, 52739.777 24/09/26,05:38:27,05,09,1, 11.9,1,1, 6.595, 10495.420, 430.166, 52739.783 24/09/26,05:38:27,06,09,1, 11.9,1,1, 6.595, 10495.405, 430.170, 52739.777 24/09/26,05:38:27,07,09,1, 11.9,1,1, 6.595, 10495.406, 430.190, 52739.780 24/09/26,05:38:27,08,09,1, 11.9,1,1, 6.595, 10495.399, 430.138, 52739.806 24/09/26,05:38:27,09,09,1, 11.9,1,1, 6.595, 10495.384, 430.153, 52739.818 24/09/26,05:38:27,10,09,1, 11.9,1,1, 6.595, 10495.364, 430.182, 52739.832 24/09/26,05:38:27,11,09,1, 11.9,1,1, 6.595, 10495.360, 430.164, 52739.804 24/09/26,05:38:27,12,09,1, 11.9,1,1, 6.595, 10495.348, 430.200, 52739.802 24/09/26,05:38:27,13,09,1, 11.9,1,1, 6.595, 10495.367, 430.191, 52739.785 24/09/26,05:38:27,14,09,1, 11.9,1,1, 6.595, 10495.323, 430.138, 52739.766 24/09/26,05:38:27,15,09,1, 11.9,1,1, 6.595, 10495.310, 430.185, 52739.852 24/09/26,05:38:27,16,09,1, 11.9,1,1, 6.595, 10495.287, 430.160, 52739.739 24/09/26,05:38:27,17,09,1, 11.9,1,1, 6.595, 10495.290, 430.152, 52739.799 24/09/26,05:38:27,18,09,1, 11.9,1,1, 6.595, 10495.275, 430.167, 52739.768 24/09/26,05:38:27,19,09,1, 11.9,1,1, 6.595, 10495.280, 430.142, 52739.790 24/09/26,05:38:28,00,08,1, 11.9,1,1, 6.595, 10495.275, 430.142, 52739.790 24/09/26,05:38:28,01,08,1, 11.9,1,1, 6.595, 10495.256, 430.158, 52739.816 24/09/26,05:38:28,02,08,1, 11.9,1,1, 6.595, 10495.210, 430.163, 52739.781 24/09/26,05:38:28,03,08,1, 11.9,1,1, 6.595, 10495.209, 430.193, 52739.852 24/09/26,05:38:28,04,08,1, 11.9,1,1, 6.595, 10495.190, 430.160, 52739.774 24/09/26,05:38:28,05,08,1, 11.9,1,1, 6.595, 10495.180, 430.145, 52739.820 24/09/26,05:38:28,06,08,1, 11.9,1,1, 6.595, 10495.170, 430.181, 52739.799 24/09/26,05:38:28,07,08,1, 11.9,1,1, 6.595, 10495.135, 430.147, 52739.805 24/09/26,05:38:28,08,08,1, 11.9,1,1, 6.595, 10495.116, 430.167, 52739.835 24/09/26,05:38:28,09,08,1, 11.9,1,1, 6.595, 10495.098, 430.179, 52739.817 24/09/26,05:38:28,10,08,1, 11.9,1,1, 6.595, 10495.107, 430.145, 52739.786 24/09/26,05:38:28,11,08,1, 11.9,1,1, 6.595, 10495.078, 430.186, 52739.760 24/09/26,05:38:28,12,08,1, 11.9,1,1, 6.595, 10495.088, 430.187, 52739.815 24/09/26,05:38:28,13,08,1, 11.9,1,1, 6.595, 10495.056, 430.149, 52739.801 24/09/26,05:38:28,14,08,1, 11.9,1,1, 6.595, 10495.036, 430.179, 52739.803 24/09/26,05:38:28,15,08,1, 11.9,1,1, 6.595, 10495.020, 430.170, 52739.866 24/09/26,05:38:28,16,08,1, 11.9,1,1, 6.595, 10494.998, 430.178, 52739.883 24/09/26,05:38:28,17,08,1, 11.9,1,1, 6.595, 10494.996, 430.197, 52739.833 24/09/26,05:38:28,18,08,1, 11.9,1,1, 6.595, 10494.993, 430.172, 52739.824 24/09/26,05:38:28,19,08,1, 11.9,1,1, 6.595, 10494.953, 430.177, 52739.814 24/09/26,05:38:29,00,09,1, 11.9,1,1, 6.593, 10494.950, 430.177, 52739.814 24/09/26,05:38:29,01,09,1, 11.9,1,1, 6.593, 10494.928, 430.172, 52739.818 24/09/26,05:38:29,02,09,1, 11.9,1,1, 6.593, 10494.915, 430.195, 52739.799 24/09/26,05:38:29,03,09,1, 11.9,1,1, 6.593, 10494.910, 430.197, 52739.873 24/09/26,05:38:29,04,09,1, 11.9,1,1, 6.593, 10494.876, 430.209, 52739.791 24/09/26,05:38:29,05,09,1, 11.9,1,1, 6.593, 10494.875, 430.228, 52739.846 24/09/26,05:38:29,06,09,1, 11.9,1,1, 6.593, 10494.847, 430.191, 52739.800 24/09/26,05:38:29,07,09,1, 11.9,1,1, 6.593, 10494.812, 430.193, 52739.814 24/09/26,05:38:29,08,09,1, 11.9,1,1, 6.593, 10494.801, 430.201, 52739.891 24/09/26,05:38:29,09,09,1, 11.9,1,1, 6.593, 10494.793, 430.199, 52739.890 24/09/26,05:38:29,10,09,1, 11.9,1,1, 6.593, 10494.784, 430.236, 52739.914 24/09/26,05:38:29,11,09,1, 11.9,1,1, 6.593, 10494.765, 430.226, 52739.925 24/09/26,05:38:29,12,09,1, 11.9,1,1, 6.593, 10494.740, 430.234, 52739.817 24/09/26,05:38:29,13,09,1, 11.9,1,1, 6.593, 10494.770, 430.262, 52739.855 24/09/26,05:38:29,14,09,1, 11.9,1,1, 6.593, 10494.728, 430.243, 52739.966 24/09/26,05:38:29,15,09,1, 11.9,1,1, 6.593, 10494.722, 430.269, 52739.909 24/09/26,05:38:29,16,09,1, 11.9,1,1, 6.593, 10494.702, 430.252, 52739.882 24/09/26,05:38:29,17,09,1, 11.9,1,1, 6.593, 10494.687, 430.260, 52739.845 24/09/26,05:38:29,18,09,1, 11.9,1,1, 6.593, 10494.665, 430.266, 52739.932 24/09/26,05:38:29,19,09,1, 11.9,1,1, 6.593, 10494.688, 430.284, 52739.874 24/09/26,05:38:30,00,09,1, 11.9,1,1, 6.596, 10494.683, 430.284, 52739.874 24/09/26,05:38:30,01,09,1, 11.9,1,1, 6.596, 10494.635, 430.316, 52739.931 24/09/26,05:38:30,02,09,1, 11.9,1,1, 6.596, 10494.639, 430.286, 52739.898 24/09/26,05:38:30,03,09,1, 11.9,1,1, 6.596, 10494.609, 430.270, 52739.872 24/09/26,05:38:30,04,09,1, 11.9,1,1, 6.596, 10494.616, 430.308, 52739.900 24/09/26,05:38:30,05,09,1, 11.9,1,1, 6.596, 10494.582, 430.278, 52739.948 24/09/26,05:38:30,06,09,1, 11.9,1,1, 6.596, 10494.601, 430.306, 52739.962 24/09/26,05:38:30,07,09,1, 11.9,1,1, 6.596, 10494.566, 430.300, 52739.964 24/09/26,05:38:30,08,09,1, 11.9,1,1, 6.596, 10494.573, 430.294, 52739.871 24/09/26,05:38:30,09,09,1, 11.9,1,1, 6.596, 10494.572, 430.312, 52739.991 24/09/26,05:38:30,10,09,1, 11.9,1,1, 6.596, 10494.556, 430.286, 52739.930 24/09/26,05:38:30,11,09,1, 11.9,1,1, 6.596, 10494.516, 430.284, 52739.923 24/09/26,05:38:30,12,09,1, 11.9,1,1, 6.596, 10494.522, 430.298, 52739.980 24/09/26,05:38:30,13,09,1, 11.9,1,1, 6.596, 10494.509, 430.290, 52739.992 24/09/26,05:38:30,14,09,1, 11.9,1,1, 6.596, 10494.506, 430.307, 52739.981 24/09/26,05:38:30,15,09,1, 11.9,1,1, 6.596, 10494.499, 430.343, 52739.991 24/09/26,05:38:30,16,09,1, 11.9,1,1, 6.596, 10494.483, 430.272, 52739.902 24/09/26,05:38:30,17,09,1, 11.9,1,1, 6.596, 10494.453, 430.313, 52739.931 24/09/26,05:38:30,18,09,1, 11.9,1,1, 6.596, 10494.454, 430.304, 52739.957 24/09/26,05:38:30,19,09,1, 11.9,1,1, 6.596, 10494.468, 430.329, 52739.902 24/09/26,05:38:31,00,09,1, 11.8,1,1, 6.594, 10494.466, 430.329, 52739.902 24/09/26,05:38:31,01,09,1, 11.8,1,1, 6.594, 10494.439, 430.321, 52739.933 24/09/26,05:38:31,02,09,1, 11.8,1,1, 6.594, 10494.402, 430.330, 52739.934 24/09/26,05:38:31,03,09,1, 11.8,1,1, 6.594, 10494.416, 430.357, 52740.029 24/09/26,05:38:31,04,09,1, 11.8,1,1, 6.594, 10494.405, 430.333, 52739.933 24/09/26,05:38:31,05,09,1, 11.8,1,1, 6.594, 10494.406, 430.345, 52739.935 24/09/26,05:38:31,06,09,1, 11.8,1,1, 6.594, 10494.416, 430.376, 52740.044 24/09/26,05:38:31,07,09,1, 11.8,1,1, 6.594, 10494.375, 430.349, 52739.963 24/09/26,05:38:31,08,09,1, 11.8,1,1, 6.594, 10494.398, 430.377, 52740.061 24/09/26,05:38:31,09,09,1, 11.8,1,1, 6.594, 10494.385, 430.364, 52740.029 24/09/26,05:38:31,10,09,1, 11.8,1,1, 6.594, 10494.355, 430.358, 52739.989 24/09/26,05:38:31,11,09,1, 11.8,1,1, 6.594, 10494.354, 430.365, 52740.053 24/09/26,05:38:31,12,09,1, 11.8,1,1, 6.594, 10494.352, 430.358, 52740.019 24/09/26,05:38:31,13,09,1, 11.8,1,1, 6.594, 10494.358, 430.364, 52740.068 24/09/26,05:38:31,14,09,1, 11.8,1,1, 6.594, 10494.331, 430.378, 52740.047 24/09/26,05:38:31,15,09,1, 11.8,1,1, 6.594, 10494.328, 430.347, 52740.001 24/09/26,05:38:31,16,09,1, 11.8,1,1, 6.594, 10494.326, 430.375, 52740.006 24/09/26,05:38:31,17,09,1, 11.8,1,1, 6.594, 10494.312, 430.378, 52740.026 24/09/26,05:38:31,18,09,1, 11.8,1,1, 6.594, 10494.301, 430.369, 52740.054 24/09/26,05:38:31,19,09,1, 11.8,1,1, 6.594, 10494.292, 430.391, 52740.071 24/09/26,05:38:32,00,08,1, 11.9,1,1, 6.592, 10494.291, 430.391, 52740.071 24/09/26,05:38:32,01,08,1, 11.9,1,1, 6.592, 10494.247, 430.354, 52740.005 24/09/26,05:38:32,02,08,1, 11.9,1,1, 6.592, 10494.279, 430.371, 52740.103 24/09/26,05:38:32,03,08,1, 11.9,1,1, 6.592, 10494.241, 430.361, 52740.089 24/09/26,05:38:32,04,08,1, 11.9,1,1, 6.592, 10494.243, 430.387, 52740.032 24/09/26,05:38:32,05,08,1, 11.9,1,1, 6.592, 10494.212, 430.386, 52740.053 24/09/26,05:38:32,06,08,1, 11.9,1,1, 6.592, 10494.220, 430.358, 52740.046 24/09/26,05:38:32,07,08,1, 11.9,1,1, 6.592, 10494.216, 430.376, 52740.047 24/09/26,05:38:32,08,08,1, 11.9,1,1, 6.592, 10494.194, 430.348, 52740.050 24/09/26,05:38:32,09,08,1, 11.9,1,1, 6.592, 10494.190, 430.381, 52740.052 24/09/26,05:38:32,10,08,1, 11.9,1,1, 6.592, 10494.175, 430.397, 52740.065 24/09/26,05:38:32,11,08,1, 11.9,1,1, 6.592, 10494.138, 430.397, 52740.064 24/09/26,05:38:32,12,08,1, 11.9,1,1, 6.592, 10494.134, 430.409, 52740.072 24/09/26,05:38:32,13,08,1, 11.9,1,1, 6.592, 10494.121, 430.410, 52740.070 24/09/26,05:38:32,14,08,1, 11.9,1,1, 6.592, 10494.101, 430.388, 52740.050 24/09/26,05:38:32,15,08,1, 11.9,1,1, 6.592, 10494.099, 430.427, 52740.087 24/09/26,05:38:32,16,08,1, 11.9,1,1, 6.592, 10494.081, 430.408, 52740.067 24/09/26,05:38:32,17,08,1, 11.9,1,1, 6.592, 10494.055, 430.412, 52740.094 24/09/26,05:38:32,18,08,1, 11.9,1,1, 6.592, 10494.056, 430.423, 52740.208 24/09/26,05:38:32,19,08,1, 11.9,1,1, 6.592, 10494.026, 430.405, 52740.142 24/09/26,05:38:33,00,08,1, 11.9,1,1, 6.597, 10494.024, 430.405, 52740.142 24/09/26,05:38:33,01,08,1, 11.9,1,1, 6.597, 10494.007, 430.409, 52740.179 24/09/26,05:38:33,02,08,1, 11.9,1,1, 6.597, 10493.968, 430.412, 52740.120 24/09/26,05:38:33,03,08,1, 11.9,1,1, 6.597, 10493.965, 430.441, 52740.181 24/09/26,05:38:33,04,08,1, 11.9,1,1, 6.597, 10493.949, 430.386, 52740.170 24/09/26,05:38:33,05,08,1, 11.9,1,1, 6.597, 10493.911, 430.404, 52740.116 24/09/26,05:38:33,06,08,1, 11.9,1,1, 6.597, 10493.910, 430.433, 52740.150 24/09/26,05:38:33,07,08,1, 11.9,1,1, 6.597, 10493.901, 430.405, 52740.182 24/09/26,05:38:33,08,08,1, 11.9,1,1, 6.597, 10493.887, 430.420, 52740.189 24/09/26,05:38:33,09,08,1, 11.9,1,1, 6.597, 10493.879, 430.419, 52740.278 24/09/26,05:38:33,10,08,1, 11.9,1,1, 6.597, 10493.855, 430.405, 52740.166 24/09/26,05:38:33,11,08,1, 11.9,1,1, 6.597, 10493.819, 430.430, 52740.157 24/09/26,05:38:33,12,08,1, 11.9,1,1, 6.597, 10493.835, 430.399, 52740.241 24/09/26,05:38:33,13,08,1, 11.9,1,1, 6.597, 10493.787, 430.415, 52740.245 24/09/26,05:38:33,14,08,1, 11.9,1,1, 6.597, 10493.776, 430.433, 52740.224 24/09/26,05:38:33,15,08,1, 11.9,1,1, 6.597, 10493.761, 430.425, 52740.193 24/09/26,05:38:33,16,08,1, 11.9,1,1, 6.597, 10493.747, 430.404, 52740.188 24/09/26,05:38:33,17,08,1, 11.9,1,1, 6.597, 10493.746, 430.408, 52740.194 24/09/26,05:38:33,18,08,1, 11.9,1,1, 6.597, 10493.712, 430.415, 52740.243 24/09/26,05:38:33,19,08,1, 11.9,1,1, 6.597, 10493.704, 430.432, 52740.242 24/09/26,05:38:34,00,09,1, 11.9,1,1, 6.594, 10493.698, 430.432, 52740.242 24/09/26,05:38:34,01,09,1, 11.9,1,1, 6.594, 10493.636, 430.406, 52740.206 24/09/26,05:38:34,02,09,1, 11.9,1,1, 6.594, 10493.661, 430.420, 52740.222 24/09/26,05:38:34,03,09,1, 11.9,1,1, 6.594, 10493.614, 430.409, 52740.238 24/09/26,05:38:34,04,09,1, 11.9,1,1, 6.594, 10493.607, 430.397, 52740.240 24/09/26,05:38:34,05,09,1, 11.9,1,1, 6.594, 10493.578, 430.421, 52740.290 24/09/26,05:38:34,06,09,1, 11.9,1,1, 6.594, 10493.571, 430.382, 52740.216 24/09/26,05:38:34,07,09,1, 11.9,1,1, 6.594, 10493.558, 430.402, 52740.212 24/09/26,05:38:34,08,09,1, 11.9,1,1, 6.594, 10493.541, 430.375, 52740.228 24/09/26,05:38:34,09,09,1, 11.9,1,1, 6.594, 10493.528, 430.375, 52740.248 24/09/26,05:38:34,10,09,1, 11.9,1,1, 6.594, 10493.503, 430.413, 52740.221 24/09/26,05:38:34,11,09,1, 11.9,1,1, 6.594, 10493.492, 430.395, 52740.248 24/09/26,05:38:34,12,09,1, 11.9,1,1, 6.594, 10493.468, 430.371, 52740.206 24/09/26,05:38:34,13,09,1, 11.9,1,1, 6.594, 10493.452, 430.392, 52740.306 24/09/26,05:38:34,14,09,1, 11.9,1,1, 6.594, 10493.439, 430.363, 52740.305 24/09/26,05:38:34,15,09,1, 11.9,1,1, 6.594, 10493.412, 430.376, 52740.302 24/09/26,05:38:34,16,09,1, 11.9,1,1, 6.594, 10493.387, 430.382, 52740.354 24/09/26,05:38:34,17,09,1, 11.9,1,1, 6.594, 10493.354, 430.377, 52740.316 24/09/26,05:38:34,18,09,1, 11.9,1,1, 6.594, 10493.369, 430.361, 52740.282 24/09/26,05:38:34,19,09,1, 11.9,1,1, 6.594, 10493.318, 430.368, 52740.315 24/09/26,05:38:35,00,09,1, 11.8,1,1, 6.594, 10493.314, 430.368, 52740.315 24/09/26,05:38:35,01,09,1, 11.8,1,1, 6.594, 10493.293, 430.391, 52740.297 24/09/26,05:38:35,02,09,1, 11.8,1,1, 6.594, 10493.296, 430.343, 52740.303 24/09/26,05:38:35,03,09,1, 11.8,1,1, 6.594, 10493.274, 430.339, 52740.224 24/09/26,05:38:35,04,09,1, 11.8,1,1, 6.594, 10493.256, 430.341, 52740.243 24/09/26,05:38:35,05,09,1, 11.8,1,1, 6.594, 10493.239, 430.331, 52740.250 24/09/26,05:38:35,06,09,1, 11.8,1,1, 6.594, 10493.196, 430.365, 52740.318 24/09/26,05:38:35,07,09,1, 11.8,1,1, 6.594, 10493.187, 430.304, 52740.216 24/09/26,05:38:35,08,09,1, 11.8,1,1, 6.594, 10493.182, 430.298, 52740.227 24/09/26,05:38:35,09,09,1, 11.8,1,1, 6.594, 10493.158, 430.329, 52740.291 24/09/26,05:38:35,10,09,1, 11.8,1,1, 6.594, 10493.158, 430.307, 52740.286 24/09/26,05:38:35,11,09,1, 11.8,1,1, 6.594, 10493.144, 430.298, 52740.261 24/09/26,05:38:35,12,09,1, 11.8,1,1, 6.594, 10493.110, 430.308, 52740.295 24/09/26,05:38:35,13,09,1, 11.8,1,1, 6.594, 10493.113, 430.308, 52740.346 24/09/26,05:38:35,14,09,1, 11.8,1,1, 6.594, 10493.065, 430.308, 52740.368 24/09/26,05:38:35,15,09,1, 11.8,1,1, 6.594, 10493.081, 430.303, 52740.301 24/09/26,05:38:35,16,09,1, 11.8,1,1, 6.594, 10493.053, 430.279, 52740.313 24/09/26,05:38:35,17,09,1, 11.8,1,1, 6.594, 10493.063, 430.300, 52740.329 24/09/26,05:38:35,18,09,1, 11.8,1,1, 6.594, 10493.008, 430.285, 52740.481 24/09/26,05:38:35,19,09,1, 11.8,1,1, 6.594, 10493.018, 430.284, 52740.331 24/09/26,05:38:36,00,09,1, 11.8,1,1, 6.593, 10493.014, 430.284, 52740.331 24/09/26,05:38:36,01,09,1, 11.8,1,1, 6.593, 10492.973, 430.244, 52740.350 24/09/26,05:38:36,02,09,1, 11.8,1,1, 6.593, 10492.950, 430.298, 52740.393 24/09/26,05:38:36,03,09,1, 11.8,1,1, 6.593, 10492.966, 430.277, 52740.402 24/09/26,05:38:36,04,09,1, 11.8,1,1, 6.593, 10492.945, 430.266, 52740.353 24/09/26,05:38:36,05,09,1, 11.8,1,1, 6.593, 10492.904, 430.263, 52740.405 24/09/26,05:38:36,06,09,1, 11.8,1,1, 6.593, 10492.903, 430.261, 52740.380 24/09/26,05:38:36,07,09,1, 11.8,1,1, 6.593, 10492.865, 430.261, 52740.437 24/09/26,05:38:36,08,09,1, 11.8,1,1, 6.593, 10492.886, 430.289, 52740.446 24/09/26,05:38:36,09,09,1, 11.8,1,1, 6.593, 10492.866, 430.227, 52740.368 24/09/26,05:38:36,10,09,1, 11.8,1,1, 6.593, 10492.837, 430.249, 52740.371 24/09/26,05:38:36,11,09,1, 11.8,1,1, 6.593, 10492.854, 430.263, 52740.379 24/09/26,05:38:36,12,09,1, 11.8,1,1, 6.593, 10492.813, 430.210, 52740.389 24/09/26,05:38:36,13,09,1, 11.8,1,1, 6.593, 10492.795, 430.223, 52740.426 24/09/26,05:38:36,14,09,1, 11.8,1,1, 6.593, 10492.789, 430.218, 52740.383 24/09/26,05:38:36,15,09,1, 11.8,1,1, 6.593, 10492.791, 430.205, 52740.406 24/09/26,05:38:36,16,09,1, 11.8,1,1, 6.593, 10492.823, 430.252, 52740.539 24/09/26,05:38:36,17,09,1, 11.8,1,1, 6.593, 10492.777, 430.194, 52740.299 24/09/26,05:38:36,18,09,1, 11.8,1,1, 6.593, 10492.711, 430.228, 52740.425 24/09/26,05:38:36,19,09,1, 11.8,1,1, 6.593, 10492.739, 430.207, 52740.382 24/09/26,05:38:37,00,09,1, 11.9,1,1, 6.593, 10492.738, 430.207, 52740.382 24/09/26,05:38:37,01,09,1, 11.9,1,1, 6.593, 10492.742, 430.184, 52740.328 24/09/26,05:38:37,02,09,1, 11.9,1,1, 6.593, 10492.721, 430.209, 52740.416 24/09/26,05:38:37,03,09,1, 11.9,1,1, 6.593, 10492.686, 430.192, 52740.442 24/09/26,05:38:37,04,09,1, 11.9,1,1, 6.593, 10492.697, 430.215, 52740.452 24/09/26,05:38:37,05,09,1, 11.9,1,1, 6.593, 10492.689, 430.171, 52740.390 24/09/26,05:38:37,06,09,1, 11.9,1,1, 6.593, 10492.692, 430.191, 52740.439 24/09/26,05:38:37,07,09,1, 11.9,1,1, 6.593, 10492.661, 430.196, 52740.427 24/09/26,05:38:37,08,09,1, 11.9,1,1, 6.593, 10492.656, 430.172, 52740.417 24/09/26,05:38:37,09,09,1, 11.9,1,1, 6.593, 10492.619, 430.197, 52740.418 24/09/26,05:38:37,10,09,1, 11.9,1,1, 6.593, 10492.624, 430.177, 52740.478 24/09/26,05:38:37,11,09,1, 11.9,1,1, 6.593, 10492.643, 430.175, 52740.417 24/09/26,05:38:37,12,09,1, 11.9,1,1, 6.593, 10492.625, 430.176, 52740.403 24/09/26,05:38:37,13,09,1, 11.9,1,1, 6.593, 10492.608, 430.160, 52740.418 24/09/26,05:38:37,14,09,1, 11.9,1,1, 6.593, 10492.589, 430.176, 52740.432 24/09/26,05:38:37,15,09,1, 11.9,1,1, 6.593, 10492.590, 430.174, 52740.482 24/09/26,05:38:37,16,09,1, 11.9,1,1, 6.593, 10492.579, 430.153, 52740.419 24/09/26,05:38:37,17,09,1, 11.9,1,1, 6.593, 10492.551, 430.179, 52740.488 24/09/26,05:38:37,18,09,1, 11.9,1,1, 6.593, 10492.550, 430.182, 52740.509 24/09/26,05:38:37,19,09,1, 11.9,1,1, 6.593, 10492.531, 430.172, 52740.532 24/09/26,05:38:38,00,10,1, 11.9,1,1, 6.592, 10492.530, 430.172, 52740.532 24/09/26,05:38:38,01,10,1, 11.9,1,1, 6.592, 10492.536, 430.176, 52740.493 24/09/26,05:38:38,02,10,1, 11.9,1,1, 6.592, 10492.526, 430.182, 52740.504 24/09/26,05:38:38,03,10,1, 11.9,1,1, 6.592, 10492.483, 430.188, 52740.489 24/09/26,05:38:38,04,10,1, 11.9,1,1, 6.592, 10492.465, 430.173, 52740.535 24/09/26,05:38:38,05,10,1, 11.9,1,1, 6.592, 10492.468, 430.206, 52740.547 24/09/26,05:38:38,06,10,1, 11.9,1,1, 6.592, 10492.453, 430.192, 52740.544 24/09/26,05:38:38,07,10,1, 11.9,1,1, 6.592, 10492.423, 430.193, 52740.515 24/09/26,05:38:38,08,10,1, 11.9,1,1, 6.592, 10492.413, 430.207, 52740.534 24/09/26,05:38:38,09,10,1, 11.9,1,1, 6.592, 10492.393, 430.182, 52740.502 24/09/26,05:38:38,10,10,1, 11.9,1,1, 6.592, 10492.380, 430.211, 52740.515 24/09/26,05:38:38,11,10,1, 11.9,1,1, 6.592, 10492.379, 430.225, 52740.550 24/09/26,05:38:38,12,10,1, 11.9,1,1, 6.592, 10492.361, 430.188, 52740.548 24/09/26,05:38:38,13,10,1, 11.9,1,1, 6.592, 10492.324, 430.207, 52740.529 24/09/26,05:38:38,14,10,1, 11.9,1,1, 6.592, 10492.335, 430.210, 52740.566 24/09/26,05:38:38,15,10,1, 11.9,1,1, 6.592, 10492.324, 430.182, 52740.537 24/09/26,05:38:38,16,10,1, 11.9,1,1, 6.592, 10492.334, 430.203, 52740.544 24/09/26,05:38:38,17,10,1, 11.9,1,1, 6.592, 10492.281, 430.176, 52740.589 24/09/26,05:38:38,18,10,1, 11.9,1,1, 6.592, 10492.306, 430.174, 52740.597 24/09/26,05:38:38,19,10,1, 11.9,1,1, 6.592, 10492.302, 430.216, 52740.650 24/09/26,05:38:39,00,10,1, 11.9,1,1, 6.595, 10492.296, 430.216, 52740.650 24/09/26,05:38:39,01,10,1, 11.9,1,1, 6.595, 10492.242, 430.180, 52740.594 24/09/26,05:38:39,02,10,1, 11.9,1,1, 6.595, 10492.234, 430.182, 52740.585 24/09/26,05:38:39,03,10,1, 11.9,1,1, 6.595, 10492.210, 430.172, 52740.608 24/09/26,05:38:39,04,10,1, 11.9,1,1, 6.595, 10492.221, 430.191, 52740.591 24/09/26,05:38:39,05,10,1, 11.9,1,1, 6.595, 10492.195, 430.174, 52740.643 24/09/26,05:38:39,06,10,1, 11.9,1,1, 6.595, 10492.185, 430.194, 52740.630 24/09/26,05:38:39,07,10,1, 11.9,1,1, 6.595, 10492.157, 430.177, 52740.606 24/09/26,05:38:39,08,10,1, 11.9,1,1, 6.595, 10492.166, 430.166, 52740.699 24/09/26,05:38:39,09,10,1, 11.9,1,1, 6.595, 10492.131, 430.173, 52740.590 24/09/26,05:38:39,10,10,1, 11.9,1,1, 6.595, 10492.124, 430.192, 52740.692 24/09/26,05:38:39,11,10,1, 11.9,1,1, 6.595, 10492.115, 430.164, 52740.600 24/09/26,05:38:39,12,10,1, 11.9,1,1, 6.595, 10492.109, 430.189, 52740.647 24/09/26,05:38:39,13,10,1, 11.9,1,1, 6.595, 10492.099, 430.153, 52740.696 24/09/26,05:38:39,14,10,1, 11.9,1,1, 6.595, 10492.056, 430.149, 52740.647 24/09/26,05:38:39,15,10,1, 11.9,1,1, 6.595, 10492.070, 430.178, 52740.669 24/09/26,05:38:39,16,10,1, 11.9,1,1, 6.595, 10492.062, 430.127, 52740.681 24/09/26,05:38:39,17,10,1, 11.9,1,1, 6.595, 10492.046, 430.145, 52740.647 24/09/26,05:38:39,18,10,1, 11.9,1,1, 6.595, 10492.050, 430.129, 52740.631 24/09/26,05:38:39,19,10,1, 11.9,1,1, 6.595, 10492.014, 430.131, 52740.680 24/09/26,05:38:40,00,10,1, 11.9,1,1, 6.594, 10492.013, 430.131, 52740.680 24/09/26,05:38:40,01,10,1, 11.9,1,1, 6.594, 10492.004, 430.108, 52740.699 24/09/26,05:38:40,02,10,1, 11.9,1,1, 6.594, 10491.982, 430.088, 52740.663 24/09/26,05:38:40,03,10,1, 11.9,1,1, 6.594, 10491.990, 430.112, 52740.724 24/09/26,05:38:40,04,10,1, 11.9,1,1, 6.594, 10491.982, 430.103, 52740.681 24/09/26,05:38:40,05,10,1, 11.9,1,1, 6.594, 10491.941, 430.098, 52740.679 24/09/26,05:38:40,06,10,1, 11.9,1,1, 6.594, 10491.940, 430.098, 52740.640 24/09/26,05:38:40,07,10,1, 11.9,1,1, 6.594, 10491.929, 430.074, 52740.686 24/09/26,05:38:40,08,10,1, 11.9,1,1, 6.594, 10491.911, 430.078, 52740.695 24/09/26,05:38:40,09,10,1, 11.9,1,1, 6.594, 10491.938, 430.073, 52740.692 24/09/26,05:38:40,10,10,1, 11.9,1,1, 6.594, 10491.899, 430.075, 52740.741 24/09/26,05:38:40,11,10,1, 11.9,1,1, 6.594, 10491.905, 430.103, 52740.766 24/09/26,05:38:40,12,10,1, 11.9,1,1, 6.594, 10491.899, 430.055, 52740.762 24/09/26,05:38:40,13,10,1, 11.9,1,1, 6.594, 10491.852, 430.072, 52740.685 24/09/26,05:38:40,14,10,1, 11.9,1,1, 6.594, 10491.860, 430.058, 52740.754 24/09/26,05:38:40,15,10,1, 11.9,1,1, 6.594, 10491.840, 430.038, 52740.741 24/09/26,05:38:40,16,10,1, 11.9,1,1, 6.594, 10491.820, 430.051, 52740.766 24/09/26,05:38:40,17,10,1, 11.9,1,1, 6.594, 10491.806, 430.033, 52740.842 24/09/26,05:38:40,18,10,1, 11.9,1,1, 6.594, 10491.787, 430.021, 52740.729 24/09/26,05:38:40,19,10,1, 11.9,1,1, 6.594, 10491.785, 430.071, 52740.792 24/09/26,05:38:41,00,10,1, 11.9,1,1, 6.595, 10491.779, 430.071, 52740.792 24/09/26,05:38:41,01,10,1, 11.9,1,1, 6.595, 10491.770, 430.017, 52740.715 24/09/26,05:38:41,02,10,1, 11.9,1,1, 6.595, 10491.767, 430.013, 52740.691 24/09/26,05:38:41,03,10,1, 11.9,1,1, 6.595, 10491.759, 429.987, 52740.687 24/09/26,05:38:41,04,10,1, 11.9,1,1, 6.595, 10491.751, 430.020, 52740.722 24/09/26,05:38:41,05,10,1, 11.9,1,1, 6.595, 10491.734, 429.989, 52740.731 24/09/26,05:38:41,06,10,1, 11.9,1,1, 6.595, 10491.722, 429.999, 52740.740 24/09/26,05:38:41,07,10,1, 11.9,1,1, 6.595, 10491.711, 430.002, 52740.727 24/09/26,05:38:41,08,10,1, 11.9,1,1, 6.595, 10491.718, 429.985, 52740.812 24/09/26,05:38:41,09,10,1, 11.9,1,1, 6.595, 10491.700, 429.994, 52740.791 24/09/26,05:38:41,10,10,1, 11.9,1,1, 6.595, 10491.731, 430.003, 52740.733 24/09/26,05:38:41,11,10,1, 11.9,1,1, 6.595, 10491.701, 429.977, 52740.739 24/09/26,05:38:41,12,10,1, 11.9,1,1, 6.595, 10491.694, 429.988, 52740.734 24/09/26,05:38:41,13,10,1, 11.9,1,1, 6.595, 10491.707, 429.967, 52740.719 24/09/26,05:38:41,14,10,1, 11.9,1,1, 6.595, 10491.695, 429.977, 52740.771 24/09/26,05:38:41,15,10,1, 11.9,1,1, 6.595, 10491.706, 429.990, 52740.868 24/09/26,05:38:41,16,10,1, 11.9,1,1, 6.595, 10491.729, 429.968, 52740.873 24/09/26,05:38:41,17,10,1, 11.9,1,1, 6.595, 10491.678, 429.990, 52740.826 24/09/26,05:38:41,18,10,1, 11.9,1,1, 6.595, 10491.688, 429.972, 52740.837 24/09/26,05:38:41,19,10,1, 11.9,1,1, 6.595, 10491.692, 429.954, 52740.867 24/09/26,05:38:42,00,10,1, 11.9,1,1, 6.593, 10491.687, 429.954, 52740.867 24/09/26,05:38:42,01,10,1, 11.9,1,1, 6.593, 10491.694, 429.942, 52740.757 24/09/26,05:38:42,02,10,1, 11.9,1,1, 6.593, 10491.695, 429.970, 52740.889 24/09/26,05:38:42,03,10,1, 11.9,1,1, 6.593, 10491.661, 429.979, 52740.781 24/09/26,05:38:42,04,10,1, 11.9,1,1, 6.593, 10491.650, 429.969, 52740.840 24/09/26,05:38:42,05,10,1, 11.9,1,1, 6.593, 10491.663, 429.977, 52740.882 24/09/26,05:38:42,06,10,1, 11.9,1,1, 6.593, 10491.690, 429.958, 52740.832 24/09/26,05:38:42,07,10,1, 11.9,1,1, 6.593, 10491.669, 429.960, 52740.893 24/09/26,05:38:42,08,10,1, 11.9,1,1, 6.593, 10491.691, 429.987, 52740.831 24/09/26,05:38:42,09,10,1, 11.9,1,1, 6.593, 10491.688, 429.957, 52740.846 24/09/26,05:38:42,10,10,1, 11.9,1,1, 6.593, 10491.676, 429.954, 52740.797 24/09/26,05:38:42,11,10,1, 11.9,1,1, 6.593, 10491.716, 429.959, 52740.727 24/09/26,05:38:42,12,10,1, 11.9,1,1, 6.593, 10491.682, 429.950, 52740.889 24/09/26,05:38:42,13,10,1, 11.9,1,1, 6.593, 10491.678, 429.970, 52740.916 24/09/26,05:38:42,14,10,1, 11.9,1,1, 6.593, 10491.693, 429.967, 52740.866 24/09/26,05:38:42,15,10,1, 11.9,1,1, 6.593, 10491.709, 429.957, 52740.896 24/09/26,05:38:42,16,10,1, 11.9,1,1, 6.593, 10491.701, 429.988, 52740.879 24/09/26,05:38:42,17,10,1, 11.9,1,1, 6.593, 10491.693, 429.931, 52740.825 24/09/26,05:38:42,18,10,1, 11.9,1,1, 6.593, 10491.691, 429.950, 52740.865 24/09/26,05:38:42,19,10,1, 11.9,1,1, 6.593, 10491.692, 429.968, 52740.868 24/09/26,05:38:43,00,10,1, 11.9,1,1, 6.593, 10491.687, 429.968, 52740.868 24/09/26,05:38:43,01,10,1, 11.9,1,1, 6.593, 10491.656, 429.957, 52740.956 24/09/26,05:38:43,02,10,1, 11.9,1,1, 6.593, 10491.694, 429.938, 52740.969 24/09/26,05:38:43,03,10,1, 11.9,1,1, 6.593, 10491.672, 429.942, 52740.921 24/09/26,05:38:43,04,10,1, 11.9,1,1, 6.593, 10491.682, 429.971, 52740.910 24/09/26,05:38:43,05,10,1, 11.9,1,1, 6.593, 10491.672, 429.928, 52740.957 24/09/26,05:38:43,06,10,1, 11.9,1,1, 6.593, 10491.708, 429.923, 52740.912 24/09/26,05:38:43,07,10,1, 11.9,1,1, 6.593, 10491.690, 429.966, 52740.951 24/09/26,05:38:43,08,10,1, 11.9,1,1, 6.593, 10491.708, 429.949, 52740.922 24/09/26,05:38:43,09,10,1, 11.9,1,1, 6.593, 10491.702, 429.962, 52741.014 24/09/26,05:38:43,10,10,1, 11.9,1,1, 6.593, 10491.709, 429.952, 52740.967 24/09/26,05:38:43,11,10,1, 11.9,1,1, 6.593, 10491.673, 429.925, 52740.922 24/09/26,05:38:43,12,10,1, 11.9,1,1, 6.593, 10491.716, 429.955, 52740.939 24/09/26,05:38:43,13,10,1, 11.9,1,1, 6.593, 10491.709, 429.919, 52741.011 24/09/26,05:38:43,14,10,1, 11.9,1,1, 6.593, 10491.712, 429.936, 52740.915 24/09/26,05:38:43,15,10,1, 11.9,1,1, 6.593, 10491.696, 429.939, 52741.039 24/09/26,05:38:43,16,10,1, 11.9,1,1, 6.593, 10491.721, 429.934, 52740.965 24/09/26,05:38:43,17,10,1, 11.9,1,1, 6.593, 10491.707, 429.946, 52740.983 24/09/26,05:38:43,18,10,1, 11.9,1,1, 6.593, 10491.715, 429.935, 52741.043 24/09/26,05:38:43,19,10,1, 11.9,1,1, 6.593, 10491.707, 429.936, 52740.948 24/09/26,05:38:44,00,10,1, 11.9,1,1, 6.595, 10491.704, 429.936, 52740.948 24/09/26,05:38:44,01,10,1, 11.9,1,1, 6.595, 10491.737, 429.902, 52740.986 24/09/26,05:38:44,02,10,1, 11.9,1,1, 6.595, 10491.738, 429.941, 52741.012 24/09/26,05:38:44,03,10,1, 11.9,1,1, 6.595, 10491.744, 429.941, 52741.051 24/09/26,05:38:44,04,10,1, 11.9,1,1, 6.595, 10491.728, 429.913, 52741.065 24/09/26,05:38:44,05,10,1, 11.9,1,1, 6.595, 10491.734, 429.911, 52741.002 24/09/26,05:38:44,06,10,1, 11.9,1,1, 6.595, 10491.749, 429.905, 52741.041 24/09/26,05:38:44,07,10,1, 11.9,1,1, 6.595, 10491.746, 429.909, 52741.000 24/09/26,05:38:44,08,10,1, 11.9,1,1, 6.595, 10491.750, 429.925, 52741.073 24/09/26,05:38:44,09,10,1, 11.9,1,1, 6.595, 10491.752, 429.864, 52741.100 24/09/26,05:38:44,10,10,1, 11.9,1,1, 6.595, 10491.732, 429.906, 52741.039 24/09/26,05:38:44,11,10,1, 11.9,1,1, 6.595, 10491.745, 429.898, 52741.069 24/09/26,05:38:44,12,10,1, 11.9,1,1, 6.595, 10491.722, 429.865, 52741.123 24/09/26,05:38:44,13,10,1, 11.9,1,1, 6.595, 10491.756, 429.895, 52741.050 24/09/26,05:38:44,14,10,1, 11.9,1,1, 6.595, 10491.740, 429.857, 52741.054 24/09/26,05:38:44,15,10,1, 11.9,1,1, 6.595, 10491.782, 429.868, 52740.996 24/09/26,05:38:44,16,10,1, 11.9,1,1, 6.595, 10491.758, 429.873, 52741.097 24/09/26,05:38:44,17,10,1, 11.9,1,1, 6.595, 10491.736, 429.857, 52741.093 24/09/26,05:38:44,18,10,1, 11.9,1,1, 6.595, 10491.764, 429.892, 52741.101 24/09/26,05:38:44,19,10,1, 11.9,1,1, 6.595, 10491.763, 429.842, 52741.041 24/09/26,05:38:45,00,10,1, 11.9,1,1, 6.596, 10491.762, 429.842, 52741.041 24/09/26,05:38:45,01,10,1, 11.9,1,1, 6.596, 10491.768, 429.884, 52741.150 24/09/26,05:38:45,02,10,1, 11.9,1,1, 6.596, 10491.778, 429.812, 52741.112 24/09/26,05:38:45,03,10,1, 11.9,1,1, 6.596, 10491.760, 429.859, 52741.141 24/09/26,05:38:45,04,10,1, 11.9,1,1, 6.596, 10491.807, 429.858, 52741.180 24/09/26,05:38:45,05,10,1, 11.9,1,1, 6.596, 10491.795, 429.846, 52741.119 24/09/26,05:38:45,06,10,1, 11.9,1,1, 6.596, 10491.778, 429.875, 52741.170 24/09/26,05:38:45,07,10,1, 11.9,1,1, 6.596, 10491.786, 429.832, 52741.071 24/09/26,05:38:45,08,10,1, 11.9,1,1, 6.596, 10491.793, 429.823, 52741.113 24/09/26,05:38:45,09,10,1, 11.9,1,1, 6.596, 10491.774, 429.838, 52741.057 24/09/26,05:38:45,10,10,1, 11.9,1,1, 6.596, 10491.768, 429.811, 52741.094 24/09/26,05:38:45,11,10,1, 11.9,1,1, 6.596, 10491.764, 429.808, 52741.094 24/09/26,05:38:45,12,10,1, 11.9,1,1, 6.596, 10491.799, 429.809, 52741.134 24/09/26,05:38:45,13,10,1, 11.9,1,1, 6.596, 10491.795, 429.789, 52741.128 24/09/26,05:38:45,14,10,1, 11.9,1,1, 6.596, 10491.801, 429.810, 52741.160 24/09/26,05:38:45,15,10,1, 11.9,1,1, 6.596, 10491.813, 429.766, 52741.164 24/09/26,05:38:45,16,10,1, 11.9,1,1, 6.596, 10491.792, 429.772, 52741.121 24/09/26,05:38:45,17,10,1, 11.9,1,1, 6.596, 10491.790, 429.772, 52741.120 24/09/26,05:38:45,18,10,1, 11.9,1,1, 6.596, 10491.759, 429.772, 52741.180 24/09/26,05:38:45,19,10,1, 11.9,1,1, 6.596, 10491.764, 429.755, 52741.114 24/09/26,05:38:46,00,10,1, 12.0,1,1, 6.595, 10491.762, 429.755, 52741.114 24/09/26,05:38:46,01,10,1, 12.0,1,1, 6.595, 10491.812, 429.735, 52741.114 24/09/26,05:38:46,02,10,1, 12.0,1,1, 6.595, 10491.832, 429.755, 52741.204 24/09/26,05:38:46,03,10,1, 12.0,1,1, 6.595, 10491.796, 429.731, 52741.216 24/09/26,05:38:46,04,10,1, 12.0,1,1, 6.595, 10491.807, 429.719, 52741.160 24/09/26,05:38:46,05,10,1, 12.0,1,1, 6.595, 10491.830, 429.735, 52741.059 24/09/26,05:38:46,06,10,1, 12.0,1,1, 6.595, 10491.805, 429.729, 52741.153 24/09/26,05:38:46,07,10,1, 12.0,1,1, 6.595, 10491.813, 429.726, 52741.172 24/09/26,05:38:46,08,10,1, 12.0,1,1, 6.595, 10491.852, 429.736, 52741.174 24/09/26,05:38:46,09,10,1, 12.0,1,1, 6.595, 10491.821, 429.719, 52741.175 24/09/26,05:38:46,10,10,1, 12.0,1,1, 6.595, 10491.771, 429.713, 52741.214 24/09/26,05:38:46,11,10,1, 12.0,1,1, 6.595, 10491.792, 429.715, 52741.270 24/09/26,05:38:46,12,10,1, 12.0,1,1, 6.595, 10491.794, 429.725, 52741.194 24/09/26,05:38:46,13,10,1, 12.0,1,1, 6.595, 10491.765, 429.705, 52741.229 24/09/26,05:38:46,14,10,1, 12.0,1,1, 6.595, 10491.789, 429.666, 52741.202 24/09/26,05:38:46,15,10,1, 12.0,1,1, 6.595, 10491.802, 429.695, 52741.242 24/09/26,05:38:46,16,10,1, 12.0,1,1, 6.595, 10491.780, 429.687, 52741.281 24/09/26,05:38:46,17,10,1, 12.0,1,1, 6.595, 10491.788, 429.660, 52741.267 24/09/26,05:38:46,18,10,1, 12.0,1,1, 6.595, 10491.799, 429.662, 52741.197 24/09/26,05:38:46,19,10,1, 12.0,1,1, 6.595, 10491.780, 429.654, 52741.204 24/09/26,05:38:47,00,10,1, 11.9,1,1, 6.593, 10491.779, 429.654, 52741.204 24/09/26,05:38:47,01,10,1, 11.9,1,1, 6.593, 10491.785, 429.641, 52741.263 24/09/26,05:38:47,02,10,1, 11.9,1,1, 6.593, 10491.779, 429.624, 52741.215 24/09/26,05:38:47,03,10,1, 11.9,1,1, 6.593, 10491.742, 429.645, 52741.290 24/09/26,05:38:47,04,10,1, 11.9,1,1, 6.593, 10491.766, 429.615, 52741.263 24/09/26,05:38:47,05,10,1, 11.9,1,1, 6.593, 10491.770, 429.605, 52741.193 24/09/26,05:38:47,06,10,1, 11.9,1,1, 6.593, 10491.774, 429.625, 52741.323 24/09/26,05:38:47,07,10,1, 11.9,1,1, 6.593, 10491.774, 429.583, 52741.287 24/09/26,05:38:47,08,10,1, 11.9,1,1, 6.593, 10491.756, 429.569, 52741.291 24/09/26,05:38:47,09,10,1, 11.9,1,1, 6.593, 10491.759, 429.587, 52741.320 24/09/26,05:38:47,10,10,1, 11.9,1,1, 6.593, 10491.732, 429.546, 52741.296 24/09/26,05:38:47,11,10,1, 11.9,1,1, 6.593, 10491.744, 429.571, 52741.230 24/09/26,05:38:47,12,10,1, 11.9,1,1, 6.593, 10491.749, 429.550, 52741.315 24/09/26,05:38:47,13,10,1, 11.9,1,1, 6.593, 10491.735, 429.514, 52741.274 24/09/26,05:38:47,14,10,1, 11.9,1,1, 6.593, 10491.724, 429.553, 52741.253 24/09/26,05:38:47,15,10,1, 11.9,1,1, 6.593, 10491.697, 429.505, 52741.232 24/09/26,05:38:47,16,10,1, 11.9,1,1, 6.593, 10491.702, 429.530, 52741.290 24/09/26,05:38:47,17,10,1, 11.9,1,1, 6.593, 10491.706, 429.480, 52741.273 24/09/26,05:38:47,18,10,1, 11.9,1,1, 6.593, 10491.682, 429.468, 52741.322 24/09/26,05:38:47,19,10,1, 11.9,1,1, 6.593, 10491.706, 429.482, 52741.295 24/09/26,05:38:48,00,10,1, 12.0,1,1, 6.592, 10491.704, 429.482, 52741.295 24/09/26,05:38:48,01,10,1, 12.0,1,1, 6.592, 10491.660, 429.454, 52741.318 24/09/26,05:38:48,02,10,1, 12.0,1,1, 6.592, 10491.666, 429.475, 52741.359 24/09/26,05:38:48,03,10,1, 12.0,1,1, 6.592, 10491.669, 429.453, 52741.359 24/09/26,05:38:48,04,10,1, 12.0,1,1, 6.592, 10491.656, 429.461, 52741.364 24/09/26,05:38:48,05,10,1, 12.0,1,1, 6.592, 10491.668, 429.439, 52741.340 24/09/26,05:38:48,06,10,1, 12.0,1,1, 6.592, 10491.644, 429.391, 52741.380 24/09/26,05:38:48,07,10,1, 12.0,1,1, 6.592, 10491.640, 429.419, 52741.395 24/09/26,05:38:48,08,10,1, 12.0,1,1, 6.592, 10491.626, 429.370, 52741.330 24/09/26,05:38:48,09,10,1, 12.0,1,1, 6.592, 10491.613, 429.384, 52741.286 24/09/26,05:38:48,10,10,1, 12.0,1,1, 6.592, 10491.618, 429.361, 52741.328 24/09/26,05:38:48,11,10,1, 12.0,1,1, 6.592, 10491.596, 429.347, 52741.360 24/09/26,05:38:48,12,10,1, 12.0,1,1, 6.592, 10491.584, 429.368, 52741.391 24/09/26,05:38:48,13,10,1, 12.0,1,1, 6.592, 10491.590, 429.347, 52741.410 24/09/26,05:38:48,14,10,1, 12.0,1,1, 6.592, 10491.591, 429.321, 52741.325 24/09/26,05:38:48,15,10,1, 12.0,1,1, 6.592, 10491.575, 429.315, 52741.348 24/09/26,05:38:48,16,10,1, 12.0,1,1, 6.592, 10491.571, 429.300, 52741.290 24/09/26,05:38:48,17,10,1, 12.0,1,1, 6.592, 10491.538, 429.301, 52741.328 24/09/26,05:38:48,18,10,1, 12.0,1,1, 6.592, 10491.515, 429.295, 52741.405 24/09/26,05:38:48,19,10,1, 12.0,1,1, 6.592, 10491.527, 429.250, 52741.345 24/09/26,05:38:49,00,10,1, 12.0,1,1, 6.593, 10491.520, 429.250, 52741.345 24/09/26,05:38:49,01,10,1, 12.0,1,1, 6.593, 10491.507, 429.248, 52741.423 24/09/26,05:38:49,02,10,1, 12.0,1,1, 6.593, 10491.493, 429.235, 52741.394 24/09/26,05:38:49,03,10,1, 12.0,1,1, 6.593, 10491.464, 429.235, 52741.336 24/09/26,05:38:49,04,10,1, 12.0,1,1, 6.593, 10491.466, 429.196, 52741.330 24/09/26,05:38:49,05,10,1, 12.0,1,1, 6.593, 10491.463, 429.199, 52741.361 24/09/26,05:38:49,06,10,1, 12.0,1,1, 6.593, 10491.448, 429.201, 52741.382 24/09/26,05:38:49,07,10,1, 12.0,1,1, 6.593, 10491.409, 429.184, 52741.413 24/09/26,05:38:49,08,10,1, 12.0,1,1, 6.593, 10491.393, 429.191, 52741.429 24/09/26,05:38:49,09,10,1, 12.0,1,1, 6.593, 10491.426, 429.156, 52741.363 24/09/26,05:38:49,10,10,1, 12.0,1,1, 6.593, 10491.383, 429.141, 52741.349 24/09/26,05:38:49,11,10,1, 12.0,1,1, 6.593, 10491.380, 429.148, 52741.447 24/09/26,05:38:49,12,10,1, 12.0,1,1, 6.593, 10491.346, 429.097, 52741.405 24/09/26,05:38:49,13,10,1, 12.0,1,1, 6.593, 10491.355, 429.114, 52741.439 24/09/26,05:38:49,14,10,1, 12.0,1,1, 6.593, 10491.315, 429.092, 52741.405 24/09/26,05:38:49,15,10,1, 12.0,1,1, 6.593, 10491.313, 429.070, 52741.257 24/09/26,05:38:49,16,10,1, 12.0,1,1, 6.593, 10491.329, 429.082, 52741.403 24/09/26,05:38:49,17,10,1, 12.0,1,1, 6.593, 10491.335, 429.039, 52741.369 24/09/26,05:38:49,18,10,1, 12.0,1,1, 6.593, 10491.295, 429.043, 52741.433 24/09/26,05:38:49,19,10,1, 12.0,1,1, 6.593, 10491.276, 429.029, 52741.388 24/09/26,05:38:50,00,10,1, 11.9,1,1, 6.594, 10491.270, 429.029, 52741.388 24/09/26,05:38:50,01,10,1, 11.9,1,1, 6.594, 10491.239, 429.025, 52741.375 24/09/26,05:38:50,02,10,1, 11.9,1,1, 6.594, 10491.233, 428.990, 52741.365 24/09/26,05:38:50,03,10,1, 11.9,1,1, 6.594, 10491.230, 428.971, 52741.328 24/09/26,05:38:50,04,10,1, 11.9,1,1, 6.594, 10491.207, 428.978, 52741.452 24/09/26,05:38:50,05,10,1, 11.9,1,1, 6.594, 10491.197, 428.938, 52741.395 24/09/26,05:38:50,06,10,1, 11.9,1,1, 6.594, 10491.202, 428.943, 52741.341 24/09/26,05:38:50,07,10,1, 11.9,1,1, 6.594, 10491.192, 428.944, 52741.447 24/09/26,05:38:50,08,10,1, 11.9,1,1, 6.594, 10491.152, 428.896, 52741.378 24/09/26,05:38:50,09,10,1, 11.9,1,1, 6.594, 10491.088, 428.913, 52741.349 24/09/26,05:38:50,10,10,1, 11.9,1,1, 6.594, 10491.107, 428.883, 52741.367 24/09/26,05:38:50,11,10,1, 11.9,1,1, 6.594, 10491.076, 428.884, 52741.376 24/09/26,05:38:50,12,10,1, 11.9,1,1, 6.594, 10491.081, 428.873, 52741.365 24/09/26,05:38:50,13,10,1, 11.9,1,1, 6.594, 10491.054, 428.820, 52741.365 24/09/26,05:38:50,14,10,1, 11.9,1,1, 6.594, 10491.038, 428.845, 52741.362 24/09/26,05:38:50,15,10,1, 11.9,1,1, 6.594, 10491.042, 428.826, 52741.365 24/09/26,05:38:50,16,10,1, 11.9,1,1, 6.594, 10491.027, 428.791, 52741.379 24/09/26,05:38:50,17,10,1, 11.9,1,1, 6.594, 10491.008, 428.815, 52741.479 24/09/26,05:38:50,18,10,1, 11.9,1,1, 6.594, 10491.008, 428.766, 52741.440 24/09/26,05:38:50,19,10,1, 11.9,1,1, 6.594, 10490.969, 428.750, 52741.458 24/09/26,05:38:51,00,10,1, 11.8,1,1, 6.596, 10490.961, 428.750, 52741.458 24/09/26,05:38:51,01,10,1, 11.8,1,1, 6.596, 10490.979, 428.732, 52741.476 24/09/26,05:38:51,02,10,1, 11.8,1,1, 6.596, 10490.938, 428.731, 52741.500 24/09/26,05:38:51,03,10,1, 11.8,1,1, 6.596, 10490.934, 428.683, 52741.405 24/09/26,05:38:51,04,10,1, 11.8,1,1, 6.596, 10490.884, 428.679, 52741.452 24/09/26,05:38:51,05,10,1, 11.8,1,1, 6.596, 10490.886, 428.662, 52741.439 24/09/26,05:38:51,06,10,1, 11.8,1,1, 6.596, 10490.877, 428.652, 52741.486 24/09/26,05:38:51,07,10,1, 11.8,1,1, 6.596, 10490.853, 428.654, 52741.393 24/09/26,05:38:51,08,10,1, 11.8,1,1, 6.596, 10490.866, 428.629, 52741.418 24/09/26,05:38:51,09,10,1, 11.8,1,1, 6.596, 10490.824, 428.573, 52741.425 24/09/26,05:38:51,10,10,1, 11.8,1,1, 6.596, 10490.815, 428.609, 52741.431 24/09/26,05:38:51,11,10,1, 11.8,1,1, 6.596, 10490.806, 428.584, 52741.469 24/09/26,05:38:51,12,10,1, 11.8,1,1, 6.596, 10490.763, 428.560, 52741.469 24/09/26,05:38:51,13,10,1, 11.8,1,1, 6.596, 10490.769, 428.572, 52741.459 24/09/26,05:38:51,14,10,1, 11.8,1,1, 6.596, 10490.768, 428.519, 52741.458 24/09/26,05:38:51,15,10,1, 11.8,1,1, 6.596, 10490.713, 428.521, 52741.477 24/09/26,05:38:51,16,10,1, 11.8,1,1, 6.596, 10490.725, 428.523, 52741.545 24/09/26,05:38:51,17,10,1, 11.8,1,1, 6.596, 10490.703, 428.511, 52741.477 24/09/26,05:38:51,18,10,1, 11.8,1,1, 6.596, 10490.674, 428.519, 52741.495 24/09/26,05:38:51,19,10,1, 11.8,1,1, 6.596, 10490.698, 428.477, 52741.464 24/09/26,05:38:52,00,10,1, 11.8,1,1, 6.596, 10490.694, 428.477, 52741.464 24/09/26,05:38:52,01,10,1, 11.8,1,1, 6.596, 10490.634, 428.492, 52741.536 24/09/26,05:38:52,02,10,1, 11.8,1,1, 6.596, 10490.647, 428.452, 52741.509 24/09/26,05:38:52,03,10,1, 11.8,1,1, 6.596, 10490.623, 428.451, 52741.477 24/09/26,05:38:52,04,10,1, 11.8,1,1, 6.596, 10490.587, 428.434, 52741.598 24/09/26,05:38:52,05,10,1, 11.8,1,1, 6.596, 10490.586, 428.407, 52741.526 24/09/26,05:38:52,06,10,1, 11.8,1,1, 6.596, 10490.578, 428.427, 52741.526 24/09/26,05:38:52,07,10,1, 11.8,1,1, 6.596, 10490.571, 428.380, 52741.503 24/09/26,05:38:52,08,10,1, 11.8,1,1, 6.596, 10490.572, 428.352, 52741.507 24/09/26,05:38:52,09,10,1, 11.8,1,1, 6.596, 10490.568, 428.377, 52741.571 24/09/26,05:38:52,10,10,1, 11.8,1,1, 6.596, 10490.546, 428.334, 52741.556 24/09/26,05:38:52,11,10,1, 11.8,1,1, 6.596, 10490.545, 428.356, 52741.522 24/09/26,05:38:52,12,10,1, 11.8,1,1, 6.596, 10490.527, 428.359, 52741.512 24/09/26,05:38:52,13,10,1, 11.8,1,1, 6.596, 10490.510, 428.325, 52741.592 24/09/26,05:38:52,14,10,1, 11.8,1,1, 6.596, 10490.486, 428.355, 52741.548 24/09/26,05:38:52,15,10,1, 11.8,1,1, 6.596, 10490.485, 428.318, 52741.528 24/09/26,05:38:52,16,10,1, 11.8,1,1, 6.596, 10490.484, 428.285, 52741.539 24/09/26,05:38:52,17,10,1, 11.8,1,1, 6.596, 10490.490, 428.322, 52741.607 24/09/26,05:38:52,18,10,1, 11.8,1,1, 6.596, 10490.477, 428.273, 52741.497 24/09/26,05:38:52,19,10,1, 11.8,1,1, 6.596, 10490.470, 428.300, 52741.622 24/09/26,05:38:53,00,10,1, 11.9,1,1, 6.597, 10490.469, 428.300, 52741.622 24/09/26,05:38:53,01,10,1, 11.9,1,1, 6.597, 10490.467, 428.281, 52741.530 24/09/26,05:38:53,02,10,1, 11.9,1,1, 6.597, 10490.448, 428.292, 52741.580 24/09/26,05:38:53,03,10,1, 11.9,1,1, 6.597, 10490.437, 428.280, 52741.588 24/09/26,05:38:53,04,10,1, 11.9,1,1, 6.597, 10490.429, 428.276, 52741.504 24/09/26,05:38:53,05,10,1, 11.9,1,1, 6.597, 10490.452, 428.280, 52741.595 24/09/26,05:38:53,06,10,1, 11.9,1,1, 6.597, 10490.448, 428.257, 52741.555 24/09/26,05:38:53,07,10,1, 11.9,1,1, 6.597, 10490.430, 428.269, 52741.558 24/09/26,05:38:53,08,10,1, 11.9,1,1, 6.597, 10490.433, 428.279, 52741.587 24/09/26,05:38:53,09,10,1, 11.9,1,1, 6.597, 10490.431, 428.247, 52741.562 24/09/26,05:38:53,10,10,1, 11.9,1,1, 6.597, 10490.425, 428.278, 52741.637 24/09/26,05:38:53,11,10,1, 11.9,1,1, 6.597, 10490.441, 428.244, 52741.623 24/09/26,05:38:53,12,10,1, 11.9,1,1, 6.597, 10490.446, 428.249, 52741.597 24/09/26,05:38:53,13,10,1, 11.9,1,1, 6.597, 10490.453, 428.260, 52741.633 24/09/26,05:38:53,14,10,1, 11.9,1,1, 6.597, 10490.449, 428.230, 52741.592 24/09/26,05:38:53,15,10,1, 11.9,1,1, 6.597, 10490.460, 428.263, 52741.664 24/09/26,05:38:53,16,10,1, 11.9,1,1, 6.597, 10490.476, 428.235, 52741.595 24/09/26,05:38:53,17,10,1, 11.9,1,1, 6.597, 10490.457, 428.247, 52741.614 24/09/26,05:38:53,18,10,1, 11.9,1,1, 6.597, 10490.476, 428.259, 52741.616 24/09/26,05:38:53,19,10,1, 11.9,1,1, 6.597, 10490.466, 428.242, 52741.643 24/09/26,05:38:54,00,10,1, 11.9,1,1, 6.594, 10490.460, 428.242, 52741.643 24/09/26,05:38:54,01,10,1, 11.9,1,1, 6.594, 10490.495, 428.232, 52741.584 24/09/26,05:38:54,02,10,1, 11.9,1,1, 6.594, 10490.485, 428.230, 52741.552 24/09/26,05:38:54,03,10,1, 11.9,1,1, 6.594, 10490.490, 428.260, 52741.589 24/09/26,05:38:54,04,10,1, 11.9,1,1, 6.594, 10490.509, 428.224, 52741.614 24/09/26,05:38:54,05,10,1, 11.9,1,1, 6.594, 10490.506, 428.228, 52741.632 24/09/26,05:38:54,06,10,1, 11.9,1,1, 6.594, 10490.529, 428.250, 52741.612 24/09/26,05:38:54,07,10,1, 11.9,1,1, 6.594, 10490.527, 428.213, 52741.601 24/09/26,05:38:54,08,10,1, 11.9,1,1, 6.594, 10490.544, 428.240, 52741.680 24/09/26,05:38:54,09,10,1, 11.9,1,1, 6.594, 10490.580, 428.247, 52741.690 24/09/26,05:38:54,10,10,1, 11.9,1,1, 6.594, 10490.550, 428.211, 52741.585 24/09/26,05:38:54,11,10,1, 11.9,1,1, 6.594, 10490.591, 428.263, 52741.640 24/09/26,05:38:54,12,10,1, 11.9,1,1, 6.594, 10490.596, 428.207, 52741.633 24/09/26,05:38:54,13,10,1, 11.9,1,1, 6.594, 10490.572, 428.218, 52741.596 24/09/26,05:38:54,14,10,1, 11.9,1,1, 6.594, 10490.605, 428.219, 52741.624 24/09/26,05:38:54,15,10,1, 11.9,1,1, 6.594, 10490.609, 428.194, 52741.620 24/09/26,05:38:54,16,10,1, 11.9,1,1, 6.594, 10490.651, 428.223, 52741.723 24/09/26,05:38:54,17,10,1, 11.9,1,1, 6.594, 10490.652, 428.167, 52741.681 24/09/26,05:38:54,18,10,1, 11.9,1,1, 6.594, 10490.667, 428.182, 52741.703 24/09/26,05:38:54,19,10,1, 11.9,1,1, 6.594, 10490.678, 428.208, 52741.697 24/09/26,05:38:55,00,10,1, 12.0,1,1, 6.595, 10490.677, 428.208, 52741.697 24/09/26,05:38:55,01,10,1, 12.0,1,1, 6.595, 10490.691, 428.233, 52741.706 24/09/26,05:38:55,02,10,1, 12.0,1,1, 6.595, 10490.716, 428.190, 52741.673 24/09/26,05:38:55,03,10,1, 12.0,1,1, 6.595, 10490.692, 428.169, 52741.671 24/09/26,05:38:55,04,10,1, 12.0,1,1, 6.595, 10490.728, 428.176, 52741.666 24/09/26,05:38:55,05,10,1, 12.0,1,1, 6.595, 10490.729, 428.183, 52741.716 24/09/26,05:38:55,06,10,1, 12.0,1,1, 6.595, 10490.739, 428.188, 52741.700 24/09/26,05:38:55,07,10,1, 12.0,1,1, 6.595, 10490.752, 428.176, 52741.611 24/09/26,05:38:55,08,10,1, 12.0,1,1, 6.595, 10490.769, 428.168, 52741.711 24/09/26,05:38:55,09,10,1, 12.0,1,1, 6.595, 10490.750, 428.203, 52741.728 24/09/26,05:38:55,10,10,1, 12.0,1,1, 6.595, 10490.779, 428.166, 52741.717 24/09/26,05:38:55,11,10,1, 12.0,1,1, 6.595, 10490.797, 428.162, 52741.721 24/09/26,05:38:55,12,10,1, 12.0,1,1, 6.595, 10490.818, 428.193, 52741.750 24/09/26,05:38:55,13,10,1, 12.0,1,1, 6.595, 10490.831, 428.162, 52741.742 24/09/26,05:38:55,14,10,1, 12.0,1,1, 6.595, 10490.825, 428.181, 52741.703 24/09/26,05:38:55,15,10,1, 12.0,1,1, 6.595, 10490.862, 428.187, 52741.748 24/09/26,05:38:55,16,10,1, 12.0,1,1, 6.595, 10490.862, 428.149, 52741.638 24/09/26,05:38:55,17,10,1, 12.0,1,1, 6.595, 10490.877, 428.192, 52741.748 24/09/26,05:38:55,18,10,1, 12.0,1,1, 6.595, 10490.867, 428.162, 52741.725 24/09/26,05:38:55,19,10,1, 12.0,1,1, 6.595, 10490.884, 428.166, 52741.692 24/09/26,05:38:56,00,10,1, 11.9,1,1, 6.596, 10490.878, 428.166, 52741.692 24/09/26,05:38:56,01,10,1, 11.9,1,1, 6.596, 10490.906, 428.166, 52741.724 24/09/26,05:38:56,02,10,1, 11.9,1,1, 6.596, 10490.914, 428.172, 52741.680 24/09/26,05:38:56,03,10,1, 11.9,1,1, 6.596, 10490.971, 428.183, 52741.780 24/09/26,05:38:56,04,10,1, 11.9,1,1, 6.596, 10490.970, 428.157, 52741.707 24/09/26,05:38:56,05,10,1, 11.9,1,1, 6.596, 10490.968, 428.184, 52741.806 24/09/26,05:38:56,06,10,1, 11.9,1,1, 6.596, 10490.993, 428.184, 52741.764 24/09/26,05:38:56,07,10,1, 11.9,1,1, 6.596, 10490.978, 428.181, 52741.763 24/09/26,05:38:56,08,10,1, 11.9,1,1, 6.596, 10491.024, 428.174, 52741.731 24/09/26,05:38:56,09,10,1, 11.9,1,1, 6.596, 10490.986, 428.168, 52741.762 24/09/26,05:38:56,10,10,1, 11.9,1,1, 6.596, 10491.026, 428.193, 52741.782 24/09/26,05:38:56,11,10,1, 11.9,1,1, 6.596, 10491.021, 428.204, 52741.801 24/09/26,05:38:56,12,10,1, 11.9,1,1, 6.596, 10491.026, 428.176, 52741.737 24/09/26,05:38:56,13,10,1, 11.9,1,1, 6.596, 10491.028, 428.209, 52741.754 24/09/26,05:38:56,14,10,1, 11.9,1,1, 6.596, 10491.041, 428.181, 52741.717 24/09/26,05:38:56,15,10,1, 11.9,1,1, 6.596, 10491.030, 428.183, 52741.746 24/09/26,05:38:56,16,10,1, 11.9,1,1, 6.596, 10491.085, 428.184, 52741.715 24/09/26,05:38:56,17,10,1, 11.9,1,1, 6.596, 10491.106, 428.179, 52741.747 24/09/26,05:38:56,18,10,1, 11.9,1,1, 6.596, 10491.109, 428.167, 52741.767 24/09/26,05:38:56,19,10,1, 11.9,1,1, 6.596, 10491.110, 428.170, 52741.770 24/09/26,05:38:57,00,10,1, 11.9,1,1, 6.598, 10491.103, 428.170, 52741.770 24/09/26,05:38:57,01,10,1, 11.9,1,1, 6.598, 10491.151, 428.184, 52741.753 24/09/26,05:38:57,02,10,1, 11.9,1,1, 6.598, 10491.161, 428.204, 52741.949 24/09/26,05:38:57,03,10,1, 11.9,1,1, 6.598, 10491.165, 428.211, 52741.928 24/09/26,05:38:57,04,10,1, 11.9,1,1, 6.598, 10491.169, 428.232, 52742.016 24/09/26,05:38:57,05,10,1, 11.9,1,1, 6.598, 10491.184, 428.208, 52741.955 24/09/26,05:38:57,06,10,1, 11.9,1,1, 6.598, 10491.176, 428.206, 52741.958 24/09/26,05:38:57,07,10,1, 11.9,1,1, 6.598, 10491.210, 428.233, 52741.997 24/09/26,05:38:57,08,10,1, 11.9,1,1, 6.598, 10491.201, 428.210, 52742.011 24/09/26,05:38:57,09,10,1, 11.9,1,1, 6.598, 10491.230, 428.218, 52741.986 24/09/26,05:38:57,10,10,1, 11.9,1,1, 6.598, 10491.238, 428.240, 52741.998 24/09/26,05:38:57,11,10,1, 11.9,1,1, 6.598, 10491.246, 428.208, 52742.000 24/09/26,05:38:57,12,10,1, 11.9,1,1, 6.598, 10491.269, 428.226, 52742.032 24/09/26,05:38:57,13,10,1, 11.9,1,1, 6.598, 10491.251, 428.236, 52742.074 24/09/26,05:38:57,14,10,1, 11.9,1,1, 6.598, 10491.249, 428.223, 52742.046 24/09/26,05:38:57,15,10,1, 11.9,1,1, 6.598, 10491.284, 428.235, 52741.967 24/09/26,05:38:57,16,10,1, 11.9,1,1, 6.598, 10491.298, 428.218, 52742.034 24/09/26,05:38:57,17,10,1, 11.9,1,1, 6.598, 10491.294, 428.228, 52741.962 24/09/26,05:38:57,18,10,1, 11.9,1,1, 6.598, 10491.325, 428.197, 52741.975 24/09/26,05:38:57,19,10,1, 11.9,1,1, 6.598, 10491.316, 428.227, 52741.979 24/09/26,05:38:58,00,10,1, 11.8,1,1, 6.596, 10491.312, 428.227, 52741.979 24/09/26,05:38:58,01,10,1, 11.8,1,1, 6.596, 10491.367, 428.207, 52742.048 24/09/26,05:38:58,02,10,1, 11.8,1,1, 6.596, 10491.349, 428.205, 52742.051 24/09/26,05:38:58,03,10,1, 11.8,1,1, 6.596, 10491.363, 428.210, 52742.010 24/09/26,05:38:58,04,10,1, 11.8,1,1, 6.596, 10491.370, 428.203, 52742.000 24/09/26,05:38:58,05,10,1, 11.8,1,1, 6.596, 10491.413, 428.204, 52742.028 24/09/26,05:38:58,06,10,1, 11.8,1,1, 6.596, 10491.413, 428.202, 52742.051 24/09/26,05:38:58,07,10,1, 11.8,1,1, 6.596, 10491.399, 428.197, 52742.021 24/09/26,05:38:58,08,10,1, 11.8,1,1, 6.596, 10491.419, 428.193, 52742.081 24/09/26,05:38:58,09,10,1, 11.8,1,1, 6.596, 10491.426, 428.219, 52742.088 24/09/26,05:38:58,10,10,1, 11.8,1,1, 6.596, 10491.455, 428.207, 52742.051 24/09/26,05:38:58,11,10,1, 11.8,1,1, 6.596, 10491.439, 428.199, 52742.080 24/09/26,05:38:58,12,10,1, 11.8,1,1, 6.596, 10491.482, 428.222, 52742.030 24/09/26,05:38:58,13,10,1, 11.8,1,1, 6.596, 10491.482, 428.212, 52742.063 24/09/26,05:38:58,14,10,1, 11.8,1,1, 6.596, 10491.497, 428.206, 52742.095 24/09/26,05:38:58,15,10,1, 11.8,1,1, 6.596, 10491.514, 428.234, 52742.040 24/09/26,05:38:58,16,10,1, 11.8,1,1, 6.596, 10491.511, 428.208, 52742.125 24/09/26,05:38:58,17,10,1, 11.8,1,1, 6.596, 10491.506, 428.226, 52742.126 24/09/26,05:38:58,18,10,1, 11.8,1,1, 6.596, 10491.558, 428.204, 52742.092 24/09/26,05:38:58,19,10,1, 11.8,1,1, 6.596, 10491.540, 428.214, 52742.061 24/09/26,05:38:59,00,10,1, 11.9,1,1, 6.595, 10491.537, 428.214, 52742.061 24/09/26,05:38:59,01,10,1, 11.9,1,1, 6.595, 10491.578, 428.215, 52742.105 24/09/26,05:38:59,02,10,1, 11.9,1,1, 6.595, 10491.582, 428.226, 52742.083 24/09/26,05:38:59,03,10,1, 11.9,1,1, 6.595, 10491.605, 428.201, 52742.107 24/09/26,05:38:59,04,10,1, 11.9,1,1, 6.595, 10491.614, 428.216, 52742.098 24/09/26,05:38:59,05,10,1, 11.9,1,1, 6.595, 10491.602, 428.222, 52742.157 24/09/26,05:38:59,06,10,1, 11.9,1,1, 6.595, 10491.589, 428.230, 52742.166 24/09/26,05:38:59,07,10,1, 11.9,1,1, 6.595, 10491.616, 428.222, 52742.136 24/09/26,05:38:59,08,10,1, 11.9,1,1, 6.595, 10491.646, 428.209, 52742.084 24/09/26,05:38:59,09,10,1, 11.9,1,1, 6.595, 10491.643, 428.223, 52742.167 24/09/26,05:38:59,10,10,1, 11.9,1,1, 6.595, 10491.661, 428.245, 52742.171 24/09/26,05:38:59,11,10,1, 11.9,1,1, 6.595, 10491.645, 428.239, 52742.146 24/09/26,05:38:59,12,10,1, 11.9,1,1, 6.595, 10491.658, 428.244, 52742.123 24/09/26,05:38:59,13,10,1, 11.9,1,1, 6.595, 10491.685, 428.265, 52742.237 24/09/26,05:38:59,14,10,1, 11.9,1,1, 6.595, 10491.684, 428.258, 52742.228 24/09/26,05:38:59,15,10,1, 11.9,1,1, 6.595, 10491.691, 428.243, 52742.198 24/09/26,05:38:59,16,10,1, 11.9,1,1, 6.595, 10491.723, 428.228, 52742.136 24/09/26,05:38:59,17,10,1, 11.9,1,1, 6.595, 10491.706, 428.259, 52742.195 24/09/26,05:38:59,18,10,1, 11.9,1,1, 6.595, 10491.702, 428.267, 52742.135 24/09/26,05:38:59,19,10,1, 11.9,1,1, 6.595, 10491.715, 428.282, 52742.179 24/09/26,05:39:00,00,09,1, 11.9,1,1, 6.595, 10491.712, 428.282, 52742.179 24/09/26,05:39:00,01,09,1, 11.9,1,1, 6.595, 10491.699, 428.295, 52742.229 24/09/26,05:39:00,02,09,1, 11.9,1,1, 6.595, 10491.723, 428.250, 52741.988 24/09/26,05:39:00,03,09,1, 11.9,1,1, 6.595, 10491.730, 428.247, 52741.991 24/09/26,05:39:00,04,09,1, 11.9,1,1, 6.595, 10491.718, 428.225, 52741.947 24/09/26,05:39:00,05,09,1, 11.9,1,1, 6.595, 10491.715, 428.293, 52742.015 24/09/26,05:39:00,06,09,1, 11.9,1,1, 6.595, 10491.720, 428.293, 52742.043 24/09/26,05:39:00,07,09,1, 11.9,1,1, 6.595, 10491.735, 428.281, 52742.037 24/09/26,05:39:00,08,09,1, 11.9,1,1, 6.595, 10491.713, 428.313, 52742.016 24/09/26,05:39:00,09,09,1, 11.9,1,1, 6.595, 10491.742, 428.315, 52742.066 24/09/26,05:39:00,10,09,1, 11.9,1,1, 6.595, 10491.736, 428.312, 52742.091 24/09/26,05:39:00,11,09,1, 11.9,1,1, 6.595, 10491.761, 428.341, 52742.115 24/09/26,05:39:00,12,09,1, 11.9,1,1, 6.595, 10491.731, 428.349, 52742.072 24/09/26,05:39:00,13,09,1, 11.9,1,1, 6.595, 10491.753, 428.363, 52742.072 24/09/26,05:39:00,14,09,1, 11.9,1,1, 6.595, 10491.757, 428.352, 52742.069 24/09/26,05:39:00,15,09,1, 11.9,1,1, 6.595, 10491.774, 428.372, 52742.088 24/09/26,05:39:00,16,09,1, 11.9,1,1, 6.595, 10491.736, 428.415, 52742.120 24/09/26,05:39:00,17,09,1, 11.9,1,1, 6.595, 10491.785, 428.397, 52742.065 24/09/26,05:39:00,18,09,1, 11.9,1,1, 6.595, 10491.780, 428.397, 52742.071 24/09/26,05:39:00,19,09,1, 11.9,1,1, 6.595, 10491.767, 428.424, 52742.083 24/09/26,05:39:01,00,10,1, 11.8,1,1, 6.599, 10491.762, 428.424, 52742.083 24/09/26,05:39:01,01,10,1, 11.8,1,1, 6.599, 10491.780, 428.462, 52742.099 24/09/26,05:39:01,02,10,1, 11.8,1,1, 6.599, 10491.814, 428.457, 52742.121 24/09/26,05:39:01,03,10,1, 11.8,1,1, 6.599, 10491.794, 428.470, 52742.158 24/09/26,05:39:01,04,10,1, 11.8,1,1, 6.599, 10491.789, 428.498, 52742.157 24/09/26,05:39:01,05,10,1, 11.8,1,1, 6.599, 10491.803, 428.485, 52742.143 24/09/26,05:39:01,06,10,1, 11.8,1,1, 6.599, 10491.819, 428.536, 52742.126 24/09/26,05:39:01,07,10,1, 11.8,1,1, 6.599, 10491.814, 428.517, 52742.208 24/09/26,05:39:01,08,10,1, 11.8,1,1, 6.599, 10491.824, 428.504, 52742.131 24/09/26,05:39:01,09,10,1, 11.8,1,1, 6.599, 10491.824, 428.571, 52742.222 24/09/26,05:39:01,10,10,1, 11.8,1,1, 6.599, 10491.862, 428.574, 52742.181 24/09/26,05:39:01,11,10,1, 11.8,1,1, 6.599, 10491.838, 428.586, 52742.212 24/09/26,05:39:01,12,10,1, 11.8,1,1, 6.599, 10491.829, 428.608, 52742.234 24/09/26,05:39:01,13,10,1, 11.8,1,1, 6.599, 10491.848, 428.579, 52742.223 24/09/26,05:39:01,14,10,1, 11.8,1,1, 6.599, 10491.821, 428.634, 52742.202 24/09/26,05:39:01,15,10,1, 11.8,1,1, 6.599, 10491.840, 428.663, 52742.261 24/09/26,05:39:01,16,10,1, 11.8,1,1, 6.599, 10491.833, 428.635, 52742.245 24/09/26,05:39:01,17,10,1, 11.8,1,1, 6.599, 10491.855, 428.676, 52742.251 24/09/26,05:39:01,18,10,1, 11.8,1,1, 6.599, 10491.860, 428.690, 52742.251 24/09/26,05:39:01,19,10,1, 11.8,1,1, 6.599, 10491.858, 428.692, 52742.241 24/09/26,05:39:02,00,10,1, 11.9,1,1, 6.595, 10491.854, 428.692, 52742.241 24/09/26,05:39:02,01,10,1, 11.9,1,1, 6.595, 10491.849, 428.701, 52742.225 24/09/26,05:39:02,02,10,1, 11.9,1,1, 6.595, 10491.828, 428.739, 52742.306 24/09/26,05:39:02,03,10,1, 11.9,1,1, 6.595, 10491.849, 428.746, 52742.314 24/09/26,05:39:02,04,10,1, 11.9,1,1, 6.595, 10491.826, 428.726, 52742.218 24/09/26,05:39:02,05,10,1, 11.9,1,1, 6.595, 10491.838, 428.765, 52742.286 24/09/26,05:39:02,06,10,1, 11.9,1,1, 6.595, 10491.842, 428.763, 52742.257 24/09/26,05:39:02,07,10,1, 11.9,1,1, 6.595, 10491.831, 428.780, 52742.289 24/09/26,05:39:02,08,10,1, 11.9,1,1, 6.595, 10491.820, 428.820, 52742.326 24/09/26,05:39:02,09,10,1, 11.9,1,1, 6.595, 10491.862, 428.799, 52742.360 24/09/26,05:39:02,10,10,1, 11.9,1,1, 6.595, 10491.833, 428.817, 52742.301 24/09/26,05:39:02,11,10,1, 11.9,1,1, 6.595, 10491.824, 428.824, 52742.347 24/09/26,05:39:02,12,10,1, 11.9,1,1, 6.595, 10491.840, 428.819, 52742.270 24/09/26,05:39:02,13,10,1, 11.9,1,1, 6.595, 10491.837, 428.857, 52742.373 24/09/26,05:39:02,14,10,1, 11.9,1,1, 6.595, 10491.843, 428.859, 52742.336 24/09/26,05:39:02,15,10,1, 11.9,1,1, 6.595, 10491.836, 428.890, 52742.325 24/09/26,05:39:02,16,10,1, 11.9,1,1, 6.595, 10491.825, 428.898, 52742.315 24/09/26,05:39:02,17,10,1, 11.9,1,1, 6.595, 10491.803, 428.854, 52742.294 24/09/26,05:39:02,18,10,1, 11.9,1,1, 6.595, 10491.829, 428.920, 52742.368 24/09/26,05:39:02,19,10,1, 11.9,1,1, 6.595, 10491.814, 428.904, 52742.328 24/09/26,05:39:03,00,10,1, 11.8,1,1, 6.596, 10491.812, 428.904, 52742.328 24/09/26,05:39:03,01,10,1, 11.8,1,1, 6.596, 10491.811, 428.984, 52742.402 24/09/26,05:39:03,02,10,1, 11.8,1,1, 6.596, 10491.811, 428.938, 52742.344 24/09/26,05:39:03,03,10,1, 11.8,1,1, 6.596, 10491.824, 428.948, 52742.407 24/09/26,05:39:03,04,10,1, 11.8,1,1, 6.596, 10491.834, 428.993, 52742.388 24/09/26,05:39:03,05,10,1, 11.8,1,1, 6.596, 10491.805, 429.000, 52742.383 24/09/26,05:39:03,06,10,1, 11.8,1,1, 6.596, 10491.793, 429.039, 52742.416 24/09/26,05:39:03,07,10,1, 11.8,1,1, 6.596, 10491.806, 429.017, 52742.409 24/09/26,05:39:03,08,10,1, 11.8,1,1, 6.596, 10491.794, 429.021, 52742.372 24/09/26,05:39:03,09,10,1, 11.8,1,1, 6.596, 10491.820, 429.073, 52742.528 24/09/26,05:39:03,10,10,1, 11.8,1,1, 6.596, 10491.783, 429.033, 52742.343 24/09/26,05:39:03,11,10,1, 11.8,1,1, 6.596, 10491.792, 429.063, 52742.441 24/09/26,05:39:03,12,10,1, 11.8,1,1, 6.596, 10491.809, 429.054, 52742.399 24/09/26,05:39:03,13,10,1, 11.8,1,1, 6.596, 10491.790, 429.058, 52742.432 24/09/26,05:39:03,14,10,1, 11.8,1,1, 6.596, 10491.786, 429.103, 52742.453 24/09/26,05:39:03,15,10,1, 11.8,1,1, 6.596, 10491.799, 429.073, 52742.488 24/09/26,05:39:03,16,10,1, 11.8,1,1, 6.596, 10491.795, 429.103, 52742.438 24/09/26,05:39:03,17,10,1, 11.8,1,1, 6.596, 10491.794, 429.110, 52742.470 24/09/26,05:39:03,18,10,1, 11.8,1,1, 6.596, 10491.780, 429.109, 52742.431 24/09/26,05:39:03,19,10,1, 11.8,1,1, 6.596, 10491.779, 429.139, 52742.482 24/09/26,05:39:04,00,10,1, 11.9,1,1, 6.598, 10491.779, 429.139, 52742.482 24/09/26,05:39:04,01,10,1, 11.9,1,1, 6.598, 10491.775, 429.142, 52742.472 24/09/26,05:39:04,02,10,1, 11.9,1,1, 6.598, 10491.796, 429.174, 52742.479 24/09/26,05:39:04,03,10,1, 11.9,1,1, 6.598, 10491.775, 429.162, 52742.452 24/09/26,05:39:04,04,10,1, 11.9,1,1, 6.598, 10491.770, 429.185, 52742.495 24/09/26,05:39:04,05,10,1, 11.9,1,1, 6.598, 10491.788, 429.183, 52742.500 24/09/26,05:39:04,06,10,1, 11.9,1,1, 6.598, 10491.786, 429.190, 52742.459 24/09/26,05:39:04,07,10,1, 11.9,1,1, 6.598, 10491.777, 429.240, 52742.506 24/09/26,05:39:04,08,10,1, 11.9,1,1, 6.598, 10491.804, 429.186, 52742.469 24/09/26,05:39:04,09,10,1, 11.9,1,1, 6.598, 10491.794, 429.201, 52742.504 24/09/26,05:39:04,10,10,1, 11.9,1,1, 6.598, 10491.791, 429.223, 52742.558 24/09/26,05:39:04,11,10,1, 11.9,1,1, 6.598, 10491.781, 429.195, 52742.516 24/09/26,05:39:04,12,10,1, 11.9,1,1, 6.598, 10491.771, 429.258, 52742.572 24/09/26,05:39:04,13,10,1, 11.9,1,1, 6.598, 10491.773, 429.247, 52742.563 24/09/26,05:39:04,14,10,1, 11.9,1,1, 6.598, 10491.748, 429.254, 52742.564 24/09/26,05:39:04,15,10,1, 11.9,1,1, 6.598, 10491.773, 429.268, 52742.464 24/09/26,05:39:04,16,10,1, 11.9,1,1, 6.598, 10491.747, 429.231, 52742.533 24/09/26,05:39:04,17,10,1, 11.9,1,1, 6.598, 10491.757, 429.261, 52742.522 24/09/26,05:39:04,18,10,1, 11.9,1,1, 6.598, 10491.751, 429.281, 52742.535 24/09/26,05:39:04,19,10,1, 11.9,1,1, 6.598, 10491.752, 429.241, 52742.505 24/09/26,05:39:05,00,10,1, 11.8,1,1, 6.596, 10491.745, 429.241, 52742.505 24/09/26,05:39:05,01,10,1, 11.8,1,1, 6.596, 10491.752, 429.293, 52742.573 24/09/26,05:39:05,02,10,1, 11.8,1,1, 6.596, 10491.741, 429.280, 52742.567 24/09/26,05:39:05,03,10,1, 11.8,1,1, 6.596, 10491.730, 429.320, 52742.582 24/09/26,05:39:05,04,10,1, 11.8,1,1, 6.596, 10491.756, 429.301, 52742.595 24/09/26,05:39:05,05,10,1, 11.8,1,1, 6.596, 10491.719, 429.333, 52742.589 24/09/26,05:39:05,06,10,1, 11.8,1,1, 6.596, 10491.739, 429.316, 52742.603 24/09/26,05:39:05,07,10,1, 11.8,1,1, 6.596, 10491.707, 429.313, 52742.605 24/09/26,05:39:05,08,10,1, 11.8,1,1, 6.596, 10491.722, 429.373, 52742.634 24/09/26,05:39:05,09,10,1, 11.8,1,1, 6.596, 10491.729, 429.338, 52742.614 24/09/26,05:39:05,10,10,1, 11.8,1,1, 6.596, 10491.709, 429.347, 52742.584 24/09/26,05:39:05,11,10,1, 11.8,1,1, 6.596, 10491.720, 429.372, 52742.630 24/09/26,05:39:05,12,10,1, 11.8,1,1, 6.596, 10491.718, 429.328, 52742.604 24/09/26,05:39:05,13,10,1, 11.8,1,1, 6.596, 10491.706, 429.384, 52742.639 24/09/26,05:39:05,14,10,1, 11.8,1,1, 6.596, 10491.710, 429.371, 52742.563 24/09/26,05:39:05,15,10,1, 11.8,1,1, 6.596, 10491.705, 429.367, 52742.553 24/09/26,05:39:05,16,10,1, 11.8,1,1, 6.596, 10491.714, 429.392, 52742.593 24/09/26,05:39:05,17,10,1, 11.8,1,1, 6.596, 10491.708, 429.393, 52742.639 24/09/26,05:39:05,18,10,1, 11.8,1,1, 6.596, 10491.677, 429.380, 52742.576 24/09/26,05:39:05,19,10,1, 11.8,1,1, 6.596, 10491.710, 429.401, 52742.630 24/09/26,05:39:06,00,10,1, 11.9,1,1, 6.594, 10491.704, 429.401, 52742.630 24/09/26,05:39:06,01,10,1, 11.9,1,1, 6.594, 10491.709, 429.411, 52742.599 24/09/26,05:39:06,02,10,1, 11.9,1,1, 6.594, 10491.698, 429.412, 52742.664 24/09/26,05:39:06,03,10,1, 11.9,1,1, 6.594, 10491.694, 429.436, 52742.670 24/09/26,05:39:06,04,10,1, 11.9,1,1, 6.594, 10491.692, 429.439, 52742.684 24/09/26,05:39:06,05,10,1, 11.9,1,1, 6.594, 10491.694, 429.418, 52742.640 24/09/26,05:39:06,06,10,1, 11.9,1,1, 6.594, 10491.699, 429.446, 52742.602 24/09/26,05:39:06,07,10,1, 11.9,1,1, 6.594, 10491.716, 429.460, 52742.469 24/09/26,05:39:06,08,10,1, 11.9,1,1, 6.594, 10491.695, 429.415, 52742.575 24/09/26,05:39:06,09,10,1, 11.9,1,1, 6.594, 10491.706, 429.466, 52742.678 24/09/26,05:39:06,10,10,1, 11.9,1,1, 6.594, 10491.700, 429.451, 52742.639 24/09/26,05:39:06,11,10,1, 11.9,1,1, 6.594, 10491.688, 429.446, 52742.575 24/09/26,05:39:06,12,10,1, 11.9,1,1, 6.594, 10491.706, 429.472, 52742.712 24/09/26,05:39:06,13,10,1, 11.9,1,1, 6.594, 10491.714, 429.456, 52742.684 24/09/26,05:39:06,14,10,1, 11.9,1,1, 6.594, 10491.729, 429.493, 52742.724 24/09/26,05:39:06,15,10,1, 11.9,1,1, 6.594, 10491.698, 429.484, 52742.724 24/09/26,05:39:06,16,10,1, 11.9,1,1, 6.594, 10491.738, 429.489, 52742.656 24/09/26,05:39:06,17,10,1, 11.9,1,1, 6.594, 10491.705, 429.492, 52742.694 24/09/26,05:39:06,18,10,1, 11.9,1,1, 6.594, 10491.699, 429.475, 52742.676 24/09/26,05:39:06,19,10,1, 11.9,1,1, 6.594, 10491.663, 429.531, 52742.885 24/09/26,05:39:07,00,10,1, 12.0,1,1, 6.594, 10491.662, 429.531, 52742.885 24/09/26,05:39:07,01,10,1, 12.0,1,1, 6.594, 10491.690, 429.512, 52742.683 24/09/26,05:39:07,02,10,1, 12.0,1,1, 6.594, 10491.688, 429.551, 52742.736 24/09/26,05:39:07,03,10,1, 12.0,1,1, 6.594, 10491.692, 429.529, 52742.679 24/09/26,05:39:07,04,10,1, 12.0,1,1, 6.594, 10491.679, 429.528, 52742.644 24/09/26,05:39:07,05,10,1, 12.0,1,1, 6.594, 10491.710, 429.557, 52742.652 24/09/26,05:39:07,06,10,1, 12.0,1,1, 6.594, 10491.692, 429.530, 52742.630 24/09/26,05:39:07,07,10,1, 12.0,1,1, 6.594, 10491.690, 429.559, 52742.705 24/09/26,05:39:07,08,10,1, 12.0,1,1, 6.594, 10491.678, 429.572, 52742.693 24/09/26,05:39:07,09,10,1, 12.0,1,1, 6.594, 10491.668, 429.556, 52742.740 24/09/26,05:39:07,10,10,1, 12.0,1,1, 6.594, 10491.658, 429.578, 52742.740 24/09/26,05:39:07,11,10,1, 12.0,1,1, 6.594, 10491.674, 429.538, 52742.729 24/09/26,05:39:07,12,10,1, 12.0,1,1, 6.594, 10491.655, 429.575, 52742.676 24/09/26,05:39:07,13,10,1, 12.0,1,1, 6.594, 10491.676, 429.600, 52742.728 24/09/26,05:39:07,14,10,1, 12.0,1,1, 6.594, 10491.657, 429.558, 52742.702 24/09/26,05:39:07,15,10,1, 12.0,1,1, 6.594, 10491.630, 429.601, 52742.758 24/09/26,05:39:07,16,10,1, 12.0,1,1, 6.594, 10491.647, 429.580, 52742.717 24/09/26,05:39:07,17,10,1, 12.0,1,1, 6.594, 10491.657, 429.595, 52742.752 24/09/26,05:39:07,18,10,1, 12.0,1,1, 6.594, 10491.634, 429.605, 52742.903 24/09/26,05:39:07,19,10,1, 12.0,1,1, 6.594, 10491.655, 429.580, 52742.647 24/09/26,05:39:08,00,10,1, 12.0,1,1, 6.596, 10491.654, 429.580, 52742.647 24/09/26,05:39:08,01,10,1, 12.0,1,1, 6.596, 10491.642, 429.618, 52742.769 24/09/26,05:39:08,02,10,1, 12.0,1,1, 6.596, 10491.628, 429.565, 52742.707 24/09/26,05:39:08,03,10,1, 12.0,1,1, 6.596, 10491.626, 429.631, 52742.753 24/09/26,05:39:08,04,10,1, 12.0,1,1, 6.596, 10491.646, 429.629, 52742.819 24/09/26,05:39:08,05,10,1, 12.0,1,1, 6.596, 10491.618, 429.643, 52742.720 24/09/26,05:39:08,06,10,1, 12.0,1,1, 6.596, 10491.639, 429.648, 52742.753 24/09/26,05:39:08,07,10,1, 12.0,1,1, 6.596, 10491.617, 429.625, 52742.702 24/09/26,05:39:08,08,10,1, 12.0,1,1, 6.596, 10491.635, 429.633, 52742.750 24/09/26,05:39:08,09,10,1, 12.0,1,1, 6.596, 10491.616, 429.654, 52742.734 24/09/26,05:39:08,10,10,1, 12.0,1,1, 6.596, 10491.603, 429.654, 52742.744 24/09/26,05:39:08,11,10,1, 12.0,1,1, 6.596, 10491.601, 429.648, 52742.744 24/09/26,05:39:08,12,10,1, 12.0,1,1, 6.596, 10491.631, 429.644, 52742.815 24/09/26,05:39:08,13,10,1, 12.0,1,1, 6.596, 10491.593, 429.678, 52742.819 24/09/26,05:39:08,14,10,1, 12.0,1,1, 6.596, 10491.612, 429.677, 52742.773 24/09/26,05:39:08,15,10,1, 12.0,1,1, 6.596, 10491.592, 429.648, 52742.754 24/09/26,05:39:08,16,10,1, 12.0,1,1, 6.596, 10491.613, 429.701, 52742.744 24/09/26,05:39:08,17,10,1, 12.0,1,1, 6.596, 10491.585, 429.670, 52742.759 24/09/26,05:39:08,18,10,1, 12.0,1,1, 6.596, 10491.565, 429.693, 52742.725 24/09/26,05:39:08,19,10,1, 12.0,1,1, 6.596, 10491.586, 429.679, 52742.778 24/09/26,05:39:09,00,09,1, 11.9,1,1, 6.597, 10491.579, 429.679, 52742.778 24/09/26,05:39:09,01,09,1, 11.9,1,1, 6.597, 10491.589, 429.708, 52742.775 24/09/26,05:39:09,02,09,1, 11.9,1,1, 6.597, 10491.588, 429.692, 52742.759 24/09/26,05:39:09,03,09,1, 11.9,1,1, 6.597, 10491.553, 429.690, 52742.848 24/09/26,05:39:09,04,09,1, 11.9,1,1, 6.597, 10491.584, 429.693, 52742.854 24/09/26,05:39:09,05,09,1, 11.9,1,1, 6.597, 10491.559, 429.665, 52742.732 24/09/26,05:39:09,06,09,1, 11.9,1,1, 6.597, 10491.573, 429.715, 52742.750 24/09/26,05:39:09,07,09,1, 11.9,1,1, 6.597, 10491.584, 429.719, 52742.828 24/09/26,05:39:09,08,09,1, 11.9,1,1, 6.597, 10491.568, 429.688, 52742.822 24/09/26,05:39:09,09,09,1, 11.9,1,1, 6.597, 10491.577, 429.725, 52742.791 24/09/26,05:39:09,10,09,1, 11.9,1,1, 6.597, 10491.562, 429.700, 52742.816 24/09/26,05:39:09,11,09,1, 11.9,1,1, 6.597, 10491.569, 429.698, 52742.805 24/09/26,05:39:09,12,09,1, 11.9,1,1, 6.597, 10491.541, 429.731, 52742.852 24/09/26,05:39:09,13,09,1, 11.9,1,1, 6.597, 10491.559, 429.702, 52742.800 24/09/26,05:39:09,14,09,1, 11.9,1,1, 6.597, 10491.538, 429.740, 52742.857 24/09/26,05:39:09,15,09,1, 11.9,1,1, 6.597, 10491.558, 429.721, 52742.849 24/09/26,05:39:09,16,09,1, 11.9,1,1, 6.597, 10491.544, 429.719, 52742.822 24/09/26,05:39:09,17,09,1, 11.9,1,1, 6.597, 10491.537, 429.752, 52742.819 24/09/26,05:39:09,18,09,1, 11.9,1,1, 6.597, 10491.546, 429.724, 52742.780 24/09/26,05:39:09,19,09,1, 11.9,1,1, 6.597, 10491.543, 429.737, 52742.803 24/09/26,05:39:10,00,09,1, 11.9,1,1, 6.600, 10491.537, 429.737, 52742.803 24/09/26,05:39:10,01,09,1, 11.9,1,1, 6.600, 10491.535, 429.711, 52742.795 24/09/26,05:39:10,02,09,1, 11.9,1,1, 6.600, 10491.541, 429.758, 52742.787 24/09/26,05:39:10,03,09,1, 11.9,1,1, 6.600, 10491.524, 429.752, 52742.857 24/09/26,05:39:10,04,09,1, 11.9,1,1, 6.600, 10491.510, 429.752, 52742.859 24/09/26,05:39:10,05,09,1, 11.9,1,1, 6.600, 10491.504, 429.767, 52742.801 24/09/26,05:39:10,06,09,1, 11.9,1,1, 6.600, 10491.485, 429.721, 52742.820 24/09/26,05:39:10,07,09,1, 11.9,1,1, 6.600, 10491.486, 429.753, 52742.820 24/09/26,05:39:10,08,09,1, 11.9,1,1, 6.600, 10491.513, 429.736, 52742.793 24/09/26,05:39:10,09,09,1, 11.9,1,1, 6.600, 10491.496, 429.739, 52742.849 24/09/26,05:39:10,10,09,1, 11.9,1,1, 6.600, 10491.512, 429.759, 52742.835 24/09/26,05:39:10,11,09,1, 11.9,1,1, 6.600, 10491.481, 429.744, 52742.813 24/09/26,05:39:10,12,09,1, 11.9,1,1, 6.600, 10491.461, 429.758, 52742.854 24/09/26,05:39:10,13,09,1, 11.9,1,1, 6.600, 10491.479, 429.762, 52742.825 24/09/26,05:39:10,14,09,1, 11.9,1,1, 6.600, 10491.437, 429.725, 52742.799 24/09/26,05:39:10,15,09,1, 11.9,1,1, 6.600, 10491.468, 429.776, 52742.901 24/09/26,05:39:10,16,09,1, 11.9,1,1, 6.600, 10491.421, 429.741, 52742.834 24/09/26,05:39:10,17,09,1, 11.9,1,1, 6.600, 10491.429, 429.750, 52742.827 24/09/26,05:39:10,18,09,1, 11.9,1,1, 6.600, 10491.414, 429.792, 52742.817 24/09/26,05:39:10,19,09,1, 11.9,1,1, 6.600, 10491.408, 429.748, 52742.872 24/09/26,05:39:11,00,09,1, 11.8,1,1, 6.600, 10491.403, 429.748, 52742.872 24/09/26,05:39:11,01,09,1, 11.8,1,1, 6.600, 10491.394, 429.795, 52742.869 24/09/26,05:39:11,02,09,1, 11.8,1,1, 6.600, 10491.399, 429.732, 52742.799 24/09/26,05:39:11,03,09,1, 11.8,1,1, 6.600, 10491.385, 429.789, 52742.873 24/09/26,05:39:11,04,09,1, 11.8,1,1, 6.600, 10491.358, 429.771, 52742.878 24/09/26,05:39:11,05,09,1, 11.8,1,1, 6.600, 10491.357, 429.770, 52742.897 24/09/26,05:39:11,06,09,1, 11.8,1,1, 6.600, 10491.357, 429.796, 52742.908 24/09/26,05:39:11,07,09,1, 11.8,1,1, 6.600, 10491.341, 429.744, 52742.837 24/09/26,05:39:11,08,09,1, 11.8,1,1, 6.600, 10491.326, 429.787, 52742.946 24/09/26,05:39:11,09,09,1, 11.8,1,1, 6.600, 10491.342, 429.775, 52742.893 24/09/26,05:39:11,10,09,1, 11.8,1,1, 6.600, 10491.335, 429.788, 52742.881 24/09/26,05:39:11,11,09,1, 11.8,1,1, 6.600, 10491.335, 429.807, 52742.904 24/09/26,05:39:11,12,09,1, 11.8,1,1, 6.600, 10491.356, 429.754, 52742.881 24/09/26,05:39:11,13,09,1, 11.8,1,1, 6.600, 10491.342, 429.786, 52742.921 24/09/26,05:39:11,14,09,1, 11.8,1,1, 6.600, 10491.301, 429.790, 52742.894 24/09/26,05:39:11,15,09,1, 11.8,1,1, 6.600, 10491.295, 429.782, 52742.864 24/09/26,05:39:11,16,09,1, 11.8,1,1, 6.600, 10491.305, 429.810, 52742.937 24/09/26,05:39:11,17,09,1, 11.8,1,1, 6.600, 10491.268, 429.762, 52742.865 24/09/26,05:39:11,18,09,1, 11.8,1,1, 6.600, 10491.294, 429.788, 52742.872 24/09/26,05:39:11,19,09,1, 11.8,1,1, 6.600, 10491.281, 429.803, 52742.889 24/09/26,05:39:12,00,09,1, 11.8,1,1, 6.598, 10491.278, 429.803, 52742.889 24/09/26,05:39:12,01,09,1, 11.8,1,1, 6.598, 10491.244, 429.779, 52742.948 24/09/26,05:39:12,02,09,1, 11.8,1,1, 6.598, 10491.273, 429.790, 52742.912 24/09/26,05:39:12,03,09,1, 11.8,1,1, 6.598, 10491.242, 429.777, 52742.883 24/09/26,05:39:12,04,09,1, 11.8,1,1, 6.598, 10491.244, 429.818, 52742.913 24/09/26,05:39:12,05,09,1, 11.8,1,1, 6.598, 10491.260, 429.775, 52742.954 24/09/26,05:39:12,06,09,1, 11.8,1,1, 6.598, 10491.231, 429.776, 52742.936 24/09/26,05:39:12,07,09,1, 11.8,1,1, 6.598, 10491.233, 429.779, 52742.870 24/09/26,05:39:12,08,09,1, 11.8,1,1, 6.598, 10491.206, 429.747, 52743.011 24/09/26,05:39:12,09,09,1, 11.8,1,1, 6.598, 10491.229, 429.780, 52742.993 24/09/26,05:39:12,10,09,1, 11.8,1,1, 6.598, 10491.192, 429.763, 52743.010 24/09/26,05:39:12,11,09,1, 11.8,1,1, 6.598, 10491.209, 429.766, 52742.931 24/09/26,05:39:12,12,09,1, 11.8,1,1, 6.598, 10491.203, 429.775, 52742.974 24/09/26,05:39:12,13,09,1, 11.8,1,1, 6.598, 10491.182, 429.762, 52742.932 24/09/26,05:39:12,14,09,1, 11.8,1,1, 6.598, 10491.188, 429.777, 52742.990 24/09/26,05:39:12,15,09,1, 11.8,1,1, 6.598, 10491.193, 429.757, 52742.976 24/09/26,05:39:12,16,09,1, 11.8,1,1, 6.598, 10491.171, 429.745, 52742.937 24/09/26,05:39:12,17,09,1, 11.8,1,1, 6.598, 10491.180, 429.765, 52742.934 24/09/26,05:39:12,18,09,1, 11.8,1,1, 6.598, 10491.164, 429.731, 52742.973 24/09/26,05:39:12,19,09,1, 11.8,1,1, 6.598, 10491.162, 429.752, 52742.918 24/09/26,05:39:13,00,09,1, 11.9,1,1, 6.596, 10491.161, 429.752, 52742.918 24/09/26,05:39:13,01,09,1, 11.9,1,1, 6.596, 10491.147, 429.714, 52742.984 24/09/26,05:39:13,02,09,1, 11.9,1,1, 6.596, 10491.157, 429.746, 52742.968 24/09/26,05:39:13,03,09,1, 11.9,1,1, 6.596, 10491.160, 429.719, 52742.983 24/09/26,05:39:13,04,09,1, 11.9,1,1, 6.596, 10491.124, 429.740, 52743.044 24/09/26,05:39:13,05,09,1, 11.9,1,1, 6.596, 10491.131, 429.725, 52743.028 24/09/26,05:39:13,06,09,1, 11.9,1,1, 6.596, 10491.136, 429.690, 52743.006 24/09/26,05:39:13,07,09,1, 11.9,1,1, 6.596, 10491.126, 429.723, 52743.017 24/09/26,05:39:13,08,09,1, 11.9,1,1, 6.596, 10491.124, 429.727, 52742.940 24/09/26,05:39:13,09,09,1, 11.9,1,1, 6.596, 10491.097, 429.717, 52742.981 24/09/26,05:39:13,10,09,1, 11.9,1,1, 6.596, 10491.119, 429.754, 52742.987 24/09/26,05:39:13,11,09,1, 11.9,1,1, 6.596, 10491.086, 429.702, 52742.952 24/09/26,05:39:13,12,09,1, 11.9,1,1, 6.596, 10491.085, 429.749, 52742.994 24/09/26,05:39:13,13,09,1, 11.9,1,1, 6.596, 10491.102, 429.740, 52742.986 24/09/26,05:39:13,14,09,1, 11.9,1,1, 6.596, 10491.065, 429.720, 52742.964 24/09/26,05:39:13,15,09,1, 11.9,1,1, 6.596, 10491.097, 429.749, 52742.956 24/09/26,05:39:13,16,09,1, 11.9,1,1, 6.596, 10491.077, 429.738, 52743.003 24/09/26,05:39:13,17,09,1, 11.9,1,1, 6.596, 10491.073, 429.769, 52743.023 24/09/26,05:39:13,18,09,1, 11.9,1,1, 6.596, 10491.042, 429.760, 52743.078 24/09/26,05:39:13,19,09,1, 11.9,1,1, 6.596, 10491.063, 429.741, 52743.065 24/09/26,05:39:14,00,09,1, 11.9,1,1, 6.600, 10491.061, 429.741, 52743.065 24/09/26,05:39:14,01,09,1, 11.9,1,1, 6.600, 10491.041, 429.734, 52743.035 24/09/26,05:39:14,02,09,1, 11.9,1,1, 6.600, 10491.028, 429.739, 52743.016 24/09/26,05:39:14,03,09,1, 11.9,1,1, 6.600, 10490.984, 429.759, 52743.060 24/09/26,05:39:14,04,09,1, 11.9,1,1, 6.600, 10491.013, 429.723, 52743.036 24/09/26,05:39:14,05,09,1, 11.9,1,1, 6.600, 10490.997, 429.759, 52743.145 24/09/26,05:39:14,06,09,1, 11.9,1,1, 6.600, 10491.019, 429.752, 52743.084 24/09/26,05:39:14,07,09,1, 11.9,1,1, 6.600, 10490.995, 429.733, 52743.027 24/09/26,05:39:14,08,09,1, 11.9,1,1, 6.600, 10491.002, 429.776, 52743.056 24/09/26,05:39:14,09,09,1, 11.9,1,1, 6.600, 10491.014, 429.747, 52743.017 24/09/26,05:39:14,10,09,1, 11.9,1,1, 6.600, 10491.020, 429.788, 52742.981 24/09/26,05:39:14,11,09,1, 11.9,1,1, 6.600, 10491.020, 429.759, 52743.019 24/09/26,05:39:14,12,09,1, 11.9,1,1, 6.600, 10491.000, 429.749, 52743.029 24/09/26,05:39:14,13,09,1, 11.9,1,1, 6.600, 10490.997, 429.786, 52743.071 24/09/26,05:39:14,14,09,1, 11.9,1,1, 6.600, 10491.010, 429.751, 52743.065 24/09/26,05:39:14,15,09,1, 11.9,1,1, 6.600, 10490.961, 429.785, 52743.048 24/09/26,05:39:14,16,09,1, 11.9,1,1, 6.600, 10490.973, 429.791, 52743.057 24/09/26,05:39:14,17,09,1, 11.9,1,1, 6.600, 10490.968, 429.759, 52743.012 24/09/26,05:39:14,18,09,1, 11.9,1,1, 6.600, 10490.997, 429.784, 52743.148 24/09/26,05:39:14,19,09,1, 11.9,1,1, 6.600, 10490.960, 429.772, 52743.081 24/09/26,05:39:15,00,07,1, 11.8,1,1, 6.596, 10490.953, 429.772, 52743.081 24/09/26,05:39:15,01,07,1, 11.8,1,1, 6.596, 10490.982, 429.785, 52743.124 24/09/26,05:39:15,02,07,1, 11.8,1,1, 6.596, 10490.939, 429.777, 52743.068 24/09/26,05:39:15,03,07,1, 11.8,1,1, 6.596, 10490.940, 429.803, 52743.068 24/09/26,05:39:15,04,07,1, 11.8,1,1, 6.596, 10490.935, 429.805, 52743.059 24/09/26,05:39:15,05,07,1, 11.8,1,1, 6.596, 10490.928, 429.785, 52743.095 24/09/26,05:39:15,06,07,1, 11.8,1,1, 6.596, 10490.934, 429.803, 52743.134 24/09/26,05:39:15,07,07,1, 11.8,1,1, 6.596, 10490.940, 429.782, 52743.114 24/09/26,05:39:15,08,07,1, 11.8,1,1, 6.596, 10490.894, 429.815, 52743.105 24/09/26,05:39:15,09,07,1, 11.8,1,1, 6.596, 10490.917, 429.799, 52743.120 24/09/26,05:39:15,10,07,1, 11.8,1,1, 6.596, 10490.900, 429.807, 52743.179 24/09/26,05:39:15,11,07,1, 11.8,1,1, 6.596, 10490.917, 429.823, 52743.121 24/09/26,05:39:15,12,07,1, 11.8,1,1, 6.596, 10490.894, 429.798, 52743.126 24/09/26,05:39:15,13,07,1, 11.8,1,1, 6.596, 10490.853, 429.825, 52743.155 24/09/26,05:39:15,14,07,1, 11.8,1,1, 6.596, 10490.871, 429.835, 52743.140 24/09/26,05:39:15,15,07,1, 11.8,1,1, 6.596, 10490.890, 429.798, 52743.038 24/09/26,05:39:15,16,07,1, 11.8,1,1, 6.596, 10490.911, 429.852, 52743.147 24/09/26,05:39:15,17,07,1, 11.8,1,1, 6.596, 10490.888, 429.840, 52743.182 24/09/26,05:39:15,18,07,1, 11.8,1,1, 6.596, 10490.882, 429.863, 52743.187 24/09/26,05:39:15,19,07,1, 11.8,1,1, 6.596, 10490.905, 429.862, 52743.184 24/09/26,05:39:16,00,07,1, 11.9,1,1, 6.597, 10490.903, 429.862, 52743.184 24/09/26,05:39:16,01,07,1, 11.9,1,1, 6.597, 10490.854, 429.860, 52743.186 24/09/26,05:39:16,02,07,1, 11.9,1,1, 6.597, 10490.862, 429.867, 52743.220 24/09/26,05:39:16,03,07,1, 11.9,1,1, 6.597, 10490.818, 429.849, 52743.177 24/09/26,05:39:16,04,07,1, 11.9,1,1, 6.597, 10490.832, 429.915, 52743.246 24/09/26,05:39:16,05,07,1, 11.9,1,1, 6.597, 10490.829, 429.870, 52743.204 24/09/26,05:39:16,06,07,1, 11.9,1,1, 6.597, 10490.801, 429.865, 52743.208 24/09/26,05:39:16,07,07,1, 11.9,1,1, 6.597, 10490.814, 429.898, 52743.183 24/09/26,05:39:16,08,07,1, 11.9,1,1, 6.597, 10490.794, 429.896, 52743.231 24/09/26,05:39:16,09,07,1, 11.9,1,1, 6.597, 10490.824, 429.916, 52743.242 24/09/26,05:39:16,10,07,1, 11.9,1,1, 6.597, 10490.819, 429.853, 52743.211 24/09/26,05:39:16,11,07,1, 11.9,1,1, 6.597, 10490.784, 429.896, 52743.200 24/09/26,05:39:16,12,07,1, 11.9,1,1, 6.597, 10490.784, 429.885, 52743.238 24/09/26,05:39:16,13,07,1, 11.9,1,1, 6.597, 10490.761, 429.880, 52743.172 24/09/26,05:39:16,14,07,1, 11.9,1,1, 6.597, 10490.768, 429.941, 52743.234 24/09/26,05:39:16,15,07,1, 11.9,1,1, 6.597, 10490.782, 429.900, 52743.291 24/09/26,05:39:16,16,07,1, 11.9,1,1, 6.597, 10490.773, 429.915, 52743.172 24/09/26,05:39:16,17,07,1, 11.9,1,1, 6.597, 10490.751, 429.915, 52743.233 24/09/26,05:39:16,18,07,1, 11.9,1,1, 6.597, 10490.744, 429.927, 52743.303 24/09/26,05:39:16,19,07,1, 11.9,1,1, 6.597, 10490.759, 429.959, 52743.310 24/09/26,05:39:17,00,08,1, 11.9,1,1, 6.600, 10490.752, 429.959, 52743.310 24/09/26,05:39:17,01,08,1, 11.9,1,1, 6.600, 10490.761, 429.936, 52743.243 24/09/26,05:39:17,02,08,1, 11.9,1,1, 6.600, 10490.758, 429.975, 52743.301 24/09/26,05:39:17,03,08,1, 11.9,1,1, 6.600, 10490.751, 429.943, 52743.271 24/09/26,05:39:17,04,08,1, 11.9,1,1, 6.600, 10490.741, 429.984, 52743.258 24/09/26,05:39:17,05,08,1, 11.9,1,1, 6.600, 10490.723, 429.971, 52743.300 24/09/26,05:39:17,06,08,1, 11.9,1,1, 6.600, 10490.700, 429.974, 52743.305 24/09/26,05:39:17,07,08,1, 11.9,1,1, 6.600, 10490.726, 429.995, 52743.292 24/09/26,05:39:17,08,08,1, 11.9,1,1, 6.600, 10490.718, 429.958, 52743.318 24/09/26,05:39:17,09,08,1, 11.9,1,1, 6.600, 10490.703, 430.000, 52743.310 24/09/26,05:39:17,10,08,1, 11.9,1,1, 6.600, 10490.730, 429.983, 52743.334 24/09/26,05:39:17,11,08,1, 11.9,1,1, 6.600, 10490.684, 429.978, 52743.268 24/09/26,05:39:17,12,08,1, 11.9,1,1, 6.600, 10490.708, 429.994, 52743.301 24/09/26,05:39:17,13,08,1, 11.9,1,1, 6.600, 10490.693, 429.997, 52743.305 24/09/26,05:39:17,14,08,1, 11.9,1,1, 6.600, 10490.681, 430.014, 52743.290 24/09/26,05:39:17,15,08,1, 11.9,1,1, 6.600, 10490.648, 429.985, 52743.283 24/09/26,05:39:17,16,08,1, 11.9,1,1, 6.600, 10490.674, 429.991, 52743.339 24/09/26,05:39:17,17,08,1, 11.9,1,1, 6.600, 10490.637, 430.026, 52743.324 24/09/26,05:39:17,18,08,1, 11.9,1,1, 6.600, 10490.654, 430.007, 52743.257 24/09/26,05:39:17,19,08,1, 11.9,1,1, 6.600, 10490.598, 430.009, 52743.284 24/09/26,05:39:18,00,07,1, 11.9,1,1, 6.595, 10490.594, 430.009, 52743.284 24/09/26,05:39:18,01,07,1, 11.9,1,1, 6.595, 10490.628, 429.989, 52743.288 24/09/26,05:39:18,02,07,1, 11.9,1,1, 6.595, 10490.619, 430.017, 52743.329 24/09/26,05:39:18,03,07,1, 11.9,1,1, 6.595, 10490.580, 430.017, 52743.372 24/09/26,05:39:18,04,07,1, 11.9,1,1, 6.595, 10490.587, 430.023, 52743.340 24/09/26,05:39:18,05,07,1, 11.9,1,1, 6.595, 10490.600, 430.003, 52743.325 24/09/26,05:39:18,06,07,1, 11.9,1,1, 6.595, 10490.555, 429.982, 52743.337 24/09/26,05:39:18,07,07,1, 11.9,1,1, 6.595, 10490.541, 430.005, 52743.266 24/09/26,05:39:18,08,07,1, 11.9,1,1, 6.595, 10490.520, 429.997, 52743.336 24/09/26,05:39:18,09,07,1, 11.9,1,1, 6.595, 10490.514, 429.995, 52743.358 24/09/26,05:39:18,10,07,1, 11.9,1,1, 6.595, 10490.522, 430.025, 52743.381 24/09/26,05:39:18,11,07,1, 11.9,1,1, 6.595, 10490.505, 429.994, 52743.256 24/09/26,05:39:18,12,07,1, 11.9,1,1, 6.595, 10490.499, 430.018, 52743.312 24/09/26,05:39:18,13,07,1, 11.9,1,1, 6.595, 10490.494, 430.007, 52743.304 24/09/26,05:39:18,14,07,1, 11.9,1,1, 6.595, 10490.482, 429.980, 52743.355 24/09/26,05:39:18,15,07,1, 11.9,1,1, 6.595, 10490.462, 430.010, 52743.418 24/09/26,05:39:18,16,07,1, 11.9,1,1, 6.595, 10490.455, 429.983, 52743.335 24/09/26,05:39:18,17,07,1, 11.9,1,1, 6.595, 10490.436, 429.992, 52743.388 24/09/26,05:39:18,18,07,1, 11.9,1,1, 6.595, 10490.413, 430.003, 52743.394 24/09/26,05:39:18,19,07,1, 11.9,1,1, 6.595, 10490.399, 429.969, 52743.366 24/09/26,05:39:19,00,07,1, 11.9,1,1, 6.594, 10490.394, 429.969, 52743.366 24/09/26,05:39:19,01,07,1, 11.9,1,1, 6.594, 10490.374, 429.987, 52743.326 24/09/26,05:39:19,02,07,1, 11.9,1,1, 6.594, 10490.367, 429.968, 52743.359 24/09/26,05:39:19,03,07,1, 11.9,1,1, 6.594, 10490.361, 429.983, 52743.389 24/09/26,05:39:19,04,07,1, 11.9,1,1, 6.594, 10490.313, 429.942, 52743.357 24/09/26,05:39:19,05,07,1, 11.9,1,1, 6.594, 10490.291, 429.972, 52743.415 24/09/26,05:39:19,06,07,1, 11.9,1,1, 6.594, 10490.323, 429.966, 52743.297 24/09/26,05:39:19,07,07,1, 11.9,1,1, 6.594, 10490.284, 429.939, 52743.309 24/09/26,05:39:19,08,07,1, 11.9,1,1, 6.594, 10490.265, 429.951, 52743.349 24/09/26,05:39:19,09,07,1, 11.9,1,1, 6.594, 10490.252, 429.921, 52743.330 24/09/26,05:39:19,10,07,1, 11.9,1,1, 6.594, 10490.218, 429.930, 52743.339 24/09/26,05:39:19,11,07,1, 11.9,1,1, 6.594, 10490.246, 429.936, 52743.363 24/09/26,05:39:19,12,07,1, 11.9,1,1, 6.594, 10490.202, 429.917, 52743.384 24/09/26,05:39:19,13,07,1, 11.9,1,1, 6.594, 10490.206, 429.962, 52743.354 24/09/26,05:39:19,14,07,1, 11.9,1,1, 6.594, 10490.160, 429.920, 52743.324 24/09/26,05:39:19,15,07,1, 11.9,1,1, 6.594, 10490.180, 429.941, 52743.349 24/09/26,05:39:19,16,07,1, 11.9,1,1, 6.594, 10490.156, 429.927, 52743.420 24/09/26,05:39:19,17,07,1, 11.9,1,1, 6.594, 10490.102, 429.948, 52743.445 24/09/26,05:39:19,18,07,1, 11.9,1,1, 6.594, 10490.096, 429.917, 52743.401 24/09/26,05:39:19,19,07,1, 11.9,1,1, 6.594, 10490.112, 429.893, 52743.389 24/09/26,05:39:20,00,08,1, 12.0,1,1, 6.595, 10490.110, 429.893, 52743.389 24/09/26,05:39:20,01,08,1, 12.0,1,1, 6.595, 10490.067, 429.917, 52743.414 24/09/26,05:39:20,02,08,1, 12.0,1,1, 6.595, 10490.037, 429.895, 52743.387 24/09/26,05:39:20,03,08,1, 12.0,1,1, 6.595, 10490.037, 429.897, 52743.406 24/09/26,05:39:20,04,08,1, 12.0,1,1, 6.595, 10489.989, 429.896, 52743.401 24/09/26,05:39:20,05,08,1, 12.0,1,1, 6.595, 10489.994, 429.881, 52743.354 24/09/26,05:39:20,06,08,1, 12.0,1,1, 6.595, 10489.968, 429.925, 52743.375 24/09/26,05:39:20,07,08,1, 12.0,1,1, 6.595, 10489.947, 429.886, 52743.392 24/09/26,05:39:20,08,08,1, 12.0,1,1, 6.595, 10489.947, 429.904, 52743.392 24/09/26,05:39:20,09,08,1, 12.0,1,1, 6.595, 10489.922, 429.888, 52743.389 24/09/26,05:39:20,10,08,1, 12.0,1,1, 6.595, 10489.903, 429.890, 52743.430 24/09/26,05:39:20,11,08,1, 12.0,1,1, 6.595, 10489.904, 429.908, 52743.426 24/09/26,05:39:20,12,08,1, 12.0,1,1, 6.595, 10489.891, 429.868, 52743.409 24/09/26,05:39:20,13,08,1, 12.0,1,1, 6.595, 10489.873, 429.871, 52743.454 24/09/26,05:39:20,14,08,1, 12.0,1,1, 6.595, 10489.867, 429.872, 52743.422 24/09/26,05:39:20,15,08,1, 12.0,1,1, 6.595, 10489.854, 429.859, 52743.291 24/09/26,05:39:20,16,08,1, 12.0,1,1, 6.595, 10489.832, 429.870, 52743.400 24/09/26,05:39:20,17,08,1, 12.0,1,1, 6.595, 10489.838, 429.832, 52743.417 24/09/26,05:39:20,18,08,1, 12.0,1,1, 6.595, 10489.786, 429.869, 52743.451 24/09/26,05:39:20,19,08,1, 12.0,1,1, 6.595, 10489.779, 429.865, 52743.502 24/09/26,05:39:21,00,08,1, 11.9,1,1, 6.600, 10489.776, 429.865, 52743.502 24/09/26,05:39:21,01,08,1, 11.9,1,1, 6.600, 10489.751, 429.880, 52743.413 24/09/26,05:39:21,02,08,1, 11.9,1,1, 6.600, 10489.745, 429.853, 52743.423 24/09/26,05:39:21,03,08,1, 11.9,1,1, 6.600, 10489.738, 429.851, 52743.408 24/09/26,05:39:21,04,08,1, 11.9,1,1, 6.600, 10489.717, 429.863, 52743.406 24/09/26,05:39:21,05,08,1, 11.9,1,1, 6.600, 10489.694, 429.811, 52743.436 24/09/26,05:39:21,06,08,1, 11.9,1,1, 6.600, 10489.647, 429.857, 52743.496 24/09/26,05:39:21,07,08,1, 11.9,1,1, 6.600, 10489.678, 429.826, 52743.432 24/09/26,05:39:21,08,08,1, 11.9,1,1, 6.600, 10489.629, 429.842, 52743.403 24/09/26,05:39:21,09,08,1, 11.9,1,1, 6.600, 10489.640, 429.847, 52743.407 24/09/26,05:39:21,10,08,1, 11.9,1,1, 6.600, 10489.622, 429.812, 52743.467 24/09/26,05:39:21,11,08,1, 11.9,1,1, 6.600, 10489.624, 429.871, 52743.455 24/09/26,05:39:21,12,08,1, 11.9,1,1, 6.600, 10489.631, 429.833, 52743.439 24/09/26,05:39:21,13,08,1, 11.9,1,1, 6.600, 10489.589, 429.836, 52743.518 24/09/26,05:39:21,14,08,1, 11.9,1,1, 6.600, 10489.604, 429.838, 52743.476 24/09/26,05:39:21,15,08,1, 11.9,1,1, 6.600, 10489.595, 429.837, 52743.453 24/09/26,05:39:21,16,08,1, 11.9,1,1, 6.600, 10489.548, 429.851, 52743.537 24/09/26,05:39:21,17,08,1, 11.9,1,1, 6.600, 10489.547, 429.822, 52743.482 24/09/26,05:39:21,18,08,1, 11.9,1,1, 6.600, 10489.527, 429.811, 52743.489 24/09/26,05:39:21,19,08,1, 11.9,1,1, 6.600, 10489.534, 429.814, 52743.513 24/09/26,05:39:22,00,08,1, 11.9,1,1, 6.596, 10489.534, 429.814, 52743.513 24/09/26,05:39:22,01,08,1, 11.9,1,1, 6.596, 10489.493, 429.842, 52743.438 24/09/26,05:39:22,02,08,1, 11.9,1,1, 6.596, 10489.501, 429.820, 52743.510 24/09/26,05:39:22,03,08,1, 11.9,1,1, 6.596, 10489.440, 429.813, 52743.465 24/09/26,05:39:22,04,08,1, 11.9,1,1, 6.596, 10489.489, 429.836, 52743.580 24/09/26,05:39:22,05,08,1, 11.9,1,1, 6.596, 10489.473, 429.794, 52743.461 24/09/26,05:39:22,06,08,1, 11.9,1,1, 6.596, 10489.417, 429.827, 52743.537 24/09/26,05:39:22,07,08,1, 11.9,1,1, 6.596, 10489.437, 429.828, 52743.543 24/09/26,05:39:22,08,08,1, 11.9,1,1, 6.596, 10489.421, 429.794, 52743.486 24/09/26,05:39:22,09,08,1, 11.9,1,1, 6.596, 10489.396, 429.851, 52743.521 24/09/26,05:39:22,10,08,1, 11.9,1,1, 6.596, 10489.387, 429.816, 52743.587 24/09/26,05:39:22,11,08,1, 11.9,1,1, 6.596, 10489.382, 429.808, 52743.521 24/09/26,05:39:22,12,08,1, 11.9,1,1, 6.596, 10489.368, 429.822, 52743.609 24/09/26,05:39:22,13,08,1, 11.9,1,1, 6.596, 10489.371, 429.797, 52743.575 24/09/26,05:39:22,14,08,1, 11.9,1,1, 6.596, 10489.345, 429.826, 52743.573 24/09/26,05:39:22,15,08,1, 11.9,1,1, 6.596, 10489.334, 429.805, 52743.542 24/09/26,05:39:22,16,08,1, 11.9,1,1, 6.596, 10489.327, 429.784, 52743.515 24/09/26,05:39:22,17,08,1, 11.9,1,1, 6.596, 10489.340, 429.840, 52743.541 24/09/26,05:39:22,18,08,1, 11.9,1,1, 6.596, 10489.327, 429.783, 52743.508 24/09/26,05:39:22,19,08,1, 11.9,1,1, 6.596, 10489.320, 429.809, 52743.549 24/09/26,05:39:23,00,08,1, 11.9,1,1, 6.595, 10489.317, 429.809, 52743.549 24/09/26,05:39:23,01,08,1, 11.9,1,1, 6.595, 10489.283, 429.788, 52743.518 24/09/26,05:39:23,02,08,1, 11.9,1,1, 6.595, 10489.260, 429.814, 52743.546 24/09/26,05:39:23,03,08,1, 11.9,1,1, 6.595, 10489.285, 429.792, 52743.567 24/09/26,05:39:23,04,08,1, 11.9,1,1, 6.595, 10489.264, 429.809, 52743.499 24/09/26,05:39:23,05,08,1, 11.9,1,1, 6.595, 10489.222, 429.825, 52743.530 24/09/26,05:39:23,06,08,1, 11.9,1,1, 6.595, 10489.252, 429.780, 52743.582 24/09/26,05:39:23,07,08,1, 11.9,1,1, 6.595, 10489.219, 429.814, 52743.616 24/09/26,05:39:23,08,08,1, 11.9,1,1, 6.595, 10489.227, 429.794, 52743.555 24/09/26,05:39:23,09,08,1, 11.9,1,1, 6.595, 10489.227, 429.830, 52743.546 24/09/26,05:39:23,10,08,1, 11.9,1,1, 6.595, 10489.212, 429.843, 52743.620 24/09/26,05:39:23,11,08,1, 11.9,1,1, 6.595, 10489.184, 429.820, 52743.605 24/09/26,05:39:23,12,08,1, 11.9,1,1, 6.595, 10489.186, 429.864, 52743.641 24/09/26,05:39:23,13,08,1, 11.9,1,1, 6.595, 10489.205, 429.830, 52743.586 24/09/26,05:39:23,14,08,1, 11.9,1,1, 6.595, 10489.162, 429.854, 52743.565 24/09/26,05:39:23,15,08,1, 11.9,1,1, 6.595, 10489.183, 429.876, 52743.646 24/09/26,05:39:23,16,08,1, 11.9,1,1, 6.595, 10489.162, 429.843, 52743.643 24/09/26,05:39:23,17,08,1, 11.9,1,1, 6.595, 10489.157, 429.873, 52743.563 24/09/26,05:39:23,18,08,1, 11.9,1,1, 6.595, 10489.168, 429.825, 52743.619 24/09/26,05:39:23,19,08,1, 11.9,1,1, 6.595, 10489.128, 429.876, 52743.643 24/09/26,05:39:24,00,08,1, 11.8,1,1, 6.599, 10489.125, 429.876, 52743.643 24/09/26,05:39:24,01,08,1, 11.8,1,1, 6.599, 10489.130, 429.858, 52743.646 24/09/26,05:39:24,02,08,1, 11.8,1,1, 6.599, 10489.117, 429.926, 52743.671 24/09/26,05:39:24,03,08,1, 11.8,1,1, 6.599, 10489.129, 429.893, 52743.656 24/09/26,05:39:24,04,08,1, 11.8,1,1, 6.599, 10489.118, 429.919, 52743.668 24/09/26,05:39:24,05,08,1, 11.8,1,1, 6.599, 10489.136, 429.936, 52743.739 24/09/26,05:39:24,06,08,1, 11.8,1,1, 6.599, 10489.097, 429.895, 52743.672 24/09/26,05:39:24,07,08,1, 11.8,1,1, 6.599, 10489.092, 429.949, 52743.726 24/09/26,05:39:24,08,08,1, 11.8,1,1, 6.599, 10489.108, 429.939, 52743.683 24/09/26,05:39:24,09,08,1, 11.8,1,1, 6.599, 10489.094, 429.943, 52743.682 24/09/26,05:39:24,10,08,1, 11.8,1,1, 6.599, 10489.110, 429.974, 52743.725 24/09/26,05:39:24,11,08,1, 11.8,1,1, 6.599, 10489.068, 429.948, 52743.745 24/09/26,05:39:24,12,08,1, 11.8,1,1, 6.599, 10489.070, 429.957, 52743.673 24/09/26,05:39:24,13,08,1, 11.8,1,1, 6.599, 10489.054, 429.988, 52743.816 24/09/26,05:39:24,14,08,1, 11.8,1,1, 6.599, 10489.054, 430.000, 52743.774 24/09/26,05:39:24,15,08,1, 11.8,1,1, 6.599, 10489.039, 430.037, 52743.779 24/09/26,05:39:24,16,08,1, 11.8,1,1, 6.599, 10489.039, 430.011, 52743.850 24/09/26,05:39:24,17,08,1, 11.8,1,1, 6.599, 10489.055, 430.037, 52743.744 24/09/26,05:39:24,18,08,1, 11.8,1,1, 6.599, 10489.025, 430.044, 52743.745 24/09/26,05:39:24,19,08,1, 11.8,1,1, 6.599, 10489.012, 430.021, 52743.741 24/09/26,05:39:25,00,08,1, 11.8,1,1, 6.596, 10489.008, 430.021, 52743.741 24/09/26,05:39:25,01,08,1, 11.8,1,1, 6.596, 10489.000, 430.065, 52743.828 24/09/26,05:39:25,02,08,1, 11.8,1,1, 6.596, 10489.008, 430.104, 52743.777 24/09/26,05:39:25,03,08,1, 11.8,1,1, 6.596, 10488.998, 430.095, 52743.779 24/09/26,05:39:25,04,08,1, 11.8,1,1, 6.596, 10489.002, 430.101, 52743.849 24/09/26,05:39:25,05,08,1, 11.8,1,1, 6.596, 10488.978, 430.125, 52743.857 24/09/26,05:39:25,06,08,1, 11.8,1,1, 6.596, 10488.976, 430.133, 52743.911 24/09/26,05:39:25,07,08,1, 11.8,1,1, 6.596, 10488.994, 430.139, 52743.804 24/09/26,05:39:25,08,08,1, 11.8,1,1, 6.596, 10488.986, 430.169, 52743.914 24/09/26,05:39:25,09,08,1, 11.8,1,1, 6.596, 10488.975, 430.154, 52743.856 24/09/26,05:39:25,10,08,1, 11.8,1,1, 6.596, 10488.970, 430.199, 52743.877 24/09/26,05:39:25,11,08,1, 11.8,1,1, 6.596, 10488.961, 430.188, 52743.883 24/09/26,05:39:25,12,08,1, 11.8,1,1, 6.596, 10488.945, 430.196, 52743.900 24/09/26,05:39:25,13,08,1, 11.8,1,1, 6.596, 10488.944, 430.244, 52743.923 24/09/26,05:39:25,14,08,1, 11.8,1,1, 6.596, 10488.943, 430.247, 52743.872 24/09/26,05:39:25,15,08,1, 11.8,1,1, 6.596, 10488.924, 430.278, 52743.850 24/09/26,05:39:25,16,08,1, 11.8,1,1, 6.596, 10488.914, 430.299, 52743.876 24/09/26,05:39:25,17,08,1, 11.8,1,1, 6.596, 10488.927, 430.304, 52743.912 24/09/26,05:39:25,18,08,1, 11.8,1,1, 6.596, 10488.928, 430.330, 52743.960 24/09/26,05:39:25,19,08,1, 11.8,1,1, 6.596, 10488.894, 430.325, 52743.910 24/09/26,05:39:26,00,08,1, 11.9,1,1, 6.602, 10488.892, 430.325, 52743.910 24/09/26,05:39:26,01,08,1, 11.9,1,1, 6.602, 10488.926, 430.375, 52743.945 24/09/26,05:39:26,02,08,1, 11.9,1,1, 6.602, 10488.890, 430.374, 52743.897 24/09/26,05:39:26,03,08,1, 11.9,1,1, 6.602, 10488.878, 430.412, 52743.967 24/09/26,05:39:26,04,08,1, 11.9,1,1, 6.602, 10488.903, 430.398, 52743.942 24/09/26,05:39:26,05,08,1, 11.9,1,1, 6.602, 10488.869, 430.456, 52744.033 24/09/26,05:39:26,06,08,1, 11.9,1,1, 6.602, 10488.868, 430.450, 52743.983 24/09/26,05:39:26,07,08,1, 11.9,1,1, 6.602, 10488.850, 430.458, 52743.991 24/09/26,05:39:26,08,08,1, 11.9,1,1, 6.602, 10488.862, 430.495, 52743.996 24/09/26,05:39:26,09,08,1, 11.9,1,1, 6.602, 10488.879, 430.494, 52743.996 24/09/26,05:39:26,10,08,1, 11.9,1,1, 6.602, 10488.854, 430.510, 52744.023 24/09/26,05:39:26,11,08,1, 11.9,1,1, 6.602, 10488.838, 430.538, 52743.981 24/09/26,05:39:26,12,08,1, 11.9,1,1, 6.602, 10488.821, 430.535, 52743.949 24/09/26,05:39:26,13,08,1, 11.9,1,1, 6.602, 10488.852, 430.576, 52744.021 24/09/26,05:39:26,14,08,1, 11.9,1,1, 6.602, 10488.840, 430.579, 52744.086 24/09/26,05:39:26,15,08,1, 11.9,1,1, 6.602, 10488.811, 430.576, 52744.035 24/09/26,05:39:26,16,08,1, 11.9,1,1, 6.602, 10488.858, 430.643, 52744.083 24/09/26,05:39:26,17,08,1, 11.9,1,1, 6.602, 10488.828, 430.615, 52744.023 24/09/26,05:39:26,18,08,1, 11.9,1,1, 6.602, 10488.848, 430.684, 52744.036 24/09/26,05:39:26,19,08,1, 11.9,1,1, 6.602, 10488.858, 430.667, 52744.052 24/09/26,05:39:27,00,08,1, 11.9,1,1, 6.598, 10488.850, 430.667, 52744.052 24/09/26,05:39:27,01,08,1, 11.9,1,1, 6.598, 10488.815, 430.714, 52744.122 24/09/26,05:39:27,02,08,1, 11.9,1,1, 6.598, 10488.811, 430.714, 52744.109 24/09/26,05:39:27,03,08,1, 11.9,1,1, 6.598, 10488.792, 430.736, 52744.071 24/09/26,05:39:27,04,08,1, 11.9,1,1, 6.598, 10488.816, 430.779, 52744.129 24/09/26,05:39:27,05,08,1, 11.9,1,1, 6.598, 10488.786, 430.754, 52744.112 24/09/26,05:39:27,06,08,1, 11.9,1,1, 6.598, 10488.808, 430.796, 52744.118 24/09/26,05:39:27,07,08,1, 11.9,1,1, 6.598, 10488.801, 430.804, 52744.229 24/09/26,05:39:27,08,08,1, 11.9,1,1, 6.598, 10488.793, 430.818, 52744.168 24/09/26,05:39:27,09,08,1, 11.9,1,1, 6.598, 10488.784, 430.857, 52744.162 24/09/26,05:39:27,10,08,1, 11.9,1,1, 6.598, 10488.775, 430.856, 52744.172 24/09/26,05:39:27,11,08,1, 11.9,1,1, 6.598, 10488.802, 430.918, 52744.178 24/09/26,05:39:27,12,08,1, 11.9,1,1, 6.598, 10488.796, 430.925, 52744.181 24/09/26,05:39:27,13,08,1, 11.9,1,1, 6.598, 10488.798, 430.933, 52744.214 24/09/26,05:39:27,14,08,1, 11.9,1,1, 6.598, 10488.774, 430.948, 52744.226 24/09/26,05:39:27,15,08,1, 11.9,1,1, 6.598, 10488.787, 430.952, 52744.242 24/09/26,05:39:27,16,08,1, 11.9,1,1, 6.598, 10488.798, 431.018, 52744.212 24/09/26,05:39:27,17,08,1, 11.9,1,1, 6.598, 10488.796, 431.004, 52744.211 24/09/26,05:39:27,18,08,1, 11.9,1,1, 6.598, 10488.774, 431.002, 52744.151 24/09/26,05:39:27,19,08,1, 11.9,1,1, 6.598, 10488.768, 431.049, 52744.206 24/09/26,05:39:28,00,08,1, 11.9,1,1, 6.596, 10488.766, 431.049, 52744.206 24/09/26,05:39:28,01,08,1, 11.9,1,1, 6.596, 10488.768, 431.053, 52744.075 24/09/26,05:39:28,02,08,1, 11.9,1,1, 6.596, 10488.766, 431.081, 52744.175 24/09/26,05:39:28,03,08,1, 11.9,1,1, 6.596, 10488.732, 431.098, 52744.285 24/09/26,05:39:28,04,08,1, 11.9,1,1, 6.596, 10488.740, 431.153, 52744.321 24/09/26,05:39:28,05,08,1, 11.9,1,1, 6.596, 10488.755, 431.114, 52744.346 24/09/26,05:39:28,06,08,1, 11.9,1,1, 6.596, 10488.735, 431.159, 52744.277 24/09/26,05:39:28,07,08,1, 11.9,1,1, 6.596, 10488.736, 431.207, 52744.310 24/09/26,05:39:28,08,08,1, 11.9,1,1, 6.596, 10488.732, 431.167, 52744.286 24/09/26,05:39:28,09,08,1, 11.9,1,1, 6.596, 10488.749, 431.234, 52744.351 24/09/26,05:39:28,10,08,1, 11.9,1,1, 6.596, 10488.724, 431.245, 52744.356 24/09/26,05:39:28,11,08,1, 11.9,1,1, 6.596, 10488.708, 431.252, 52744.355 24/09/26,05:39:28,12,08,1, 11.9,1,1, 6.596, 10488.714, 431.286, 52744.354 24/09/26,05:39:28,13,08,1, 11.9,1,1, 6.596, 10488.730, 431.286, 52744.325 24/09/26,05:39:28,14,08,1, 11.9,1,1, 6.596, 10488.724, 431.332, 52744.360 24/09/26,05:39:28,15,08,1, 11.9,1,1, 6.596, 10488.720, 431.326, 52744.306 24/09/26,05:39:28,16,08,1, 11.9,1,1, 6.596, 10488.724, 431.346, 52744.328 24/09/26,05:39:28,17,08,1, 11.9,1,1, 6.596, 10488.722, 431.386, 52744.411 24/09/26,05:39:28,18,08,1, 11.9,1,1, 6.596, 10488.729, 431.378, 52744.375 24/09/26,05:39:28,19,08,1, 11.9,1,1, 6.596, 10488.734, 431.407, 52744.402 24/09/26,05:39:29,00,08,1, 11.9,1,1, 6.595, 10488.733, 431.407, 52744.402 24/09/26,05:39:29,01,08,1, 11.9,1,1, 6.595, 10488.704, 431.411, 52744.347 24/09/26,05:39:29,02,08,1, 11.9,1,1, 6.595, 10488.711, 431.461, 52744.391 24/09/26,05:39:29,03,08,1, 11.9,1,1, 6.595, 10488.714, 431.463, 52744.378 24/09/26,05:39:29,04,08,1, 11.9,1,1, 6.595, 10488.703, 431.486, 52744.351 24/09/26,05:39:29,05,08,1, 11.9,1,1, 6.595, 10488.679, 431.488, 52744.388 24/09/26,05:39:29,06,08,1, 11.9,1,1, 6.595, 10488.679, 431.488, 52744.423 24/09/26,05:39:29,07,08,1, 11.9,1,1, 6.595, 10488.685, 431.537, 52744.399 24/09/26,05:39:29,08,08,1, 11.9,1,1, 6.595, 10488.647, 431.529, 52744.372 24/09/26,05:39:29,09,08,1, 11.9,1,1, 6.595, 10488.673, 431.560, 52744.388 24/09/26,05:39:29,10,08,1, 11.9,1,1, 6.595, 10488.670, 431.566, 52744.459 24/09/26,05:39:29,11,08,1, 11.9,1,1, 6.595, 10488.658, 431.527, 52744.369 24/09/26,05:39:29,12,08,1, 11.9,1,1, 6.595, 10488.658, 431.608, 52744.445 24/09/26,05:39:29,13,08,1, 11.9,1,1, 6.595, 10488.652, 431.567, 52744.473 24/09/26,05:39:29,14,08,1, 11.9,1,1, 6.595, 10488.647, 431.594, 52744.430 24/09/26,05:39:29,15,08,1, 11.9,1,1, 6.595, 10488.647, 431.628, 52744.424 24/09/26,05:39:29,16,08,1, 11.9,1,1, 6.595, 10488.650, 431.612, 52744.397 24/09/26,05:39:29,17,08,1, 11.9,1,1, 6.595, 10488.627, 431.636, 52744.409 24/09/26,05:39:29,18,08,1, 11.9,1,1, 6.595, 10488.664, 431.647, 52744.456 24/09/26,05:39:29,19,08,1, 11.9,1,1, 6.595, 10488.617, 431.657, 52744.464 24/09/26,05:39:30,00,09,1, 11.9,1,1, 6.598, 10488.616, 431.657, 52744.464 24/09/26,05:39:30,01,09,1, 11.9,1,1, 6.598, 10488.616, 431.664, 52744.467 24/09/26,05:39:30,02,09,1, 11.9,1,1, 6.598, 10488.604, 431.688, 52744.512 24/09/26,05:39:30,03,09,1, 11.9,1,1, 6.598, 10488.607, 431.673, 52744.496 24/09/26,05:39:30,04,09,1, 11.9,1,1, 6.598, 10488.581, 431.696, 52744.453 24/09/26,05:39:30,05,09,1, 11.9,1,1, 6.598, 10488.598, 431.729, 52744.481 24/09/26,05:39:30,06,09,1, 11.9,1,1, 6.598, 10488.586, 431.721, 52744.499 24/09/26,05:39:30,07,09,1, 11.9,1,1, 6.598, 10488.576, 431.728, 52744.473 24/09/26,05:39:30,08,09,1, 11.9,1,1, 6.598, 10488.568, 431.749, 52744.470 24/09/26,05:39:30,09,09,1, 11.9,1,1, 6.598, 10488.547, 431.734, 52744.502 24/09/26,05:39:30,10,09,1, 11.9,1,1, 6.598, 10488.561, 431.767, 52744.542 24/09/26,05:39:30,11,09,1, 11.9,1,1, 6.598, 10488.578, 431.737, 52744.546 24/09/26,05:39:30,12,09,1, 11.9,1,1, 6.598, 10488.558, 431.753, 52744.518 24/09/26,05:39:30,13,09,1, 11.9,1,1, 6.598, 10488.562, 431.767, 52744.481 24/09/26,05:39:30,14,09,1, 11.9,1,1, 6.598, 10488.569, 431.750, 52744.539 24/09/26,05:39:30,15,09,1, 11.9,1,1, 6.598, 10488.530, 431.791, 52744.509 24/09/26,05:39:30,16,09,1, 11.9,1,1, 6.598, 10488.545, 431.769, 52744.515 24/09/26,05:39:30,17,09,1, 11.9,1,1, 6.598, 10488.541, 431.789, 52744.504 24/09/26,05:39:30,18,09,1, 11.9,1,1, 6.598, 10488.523, 431.811, 52744.554 24/09/26,05:39:30,19,09,1, 11.9,1,1, 6.598, 10488.517, 431.788, 52744.525 24/09/26,05:39:31,00,08,1, 11.9,1,1, 6.601, 10488.516, 431.788, 52744.525 24/09/26,05:39:31,01,08,1, 11.9,1,1, 6.601, 10488.523, 431.804, 52744.524 24/09/26,05:39:31,02,08,1, 11.9,1,1, 6.601, 10488.503, 431.789, 52744.500 24/09/26,05:39:31,03,08,1, 11.9,1,1, 6.601, 10488.518, 431.819, 52744.511 24/09/26,05:39:31,04,08,1, 11.9,1,1, 6.601, 10488.494, 431.827, 52744.530 24/09/26,05:39:31,05,08,1, 11.9,1,1, 6.601, 10488.509, 431.818, 52744.507 24/09/26,05:39:31,06,08,1, 11.9,1,1, 6.601, 10488.472, 431.831, 52744.544 24/09/26,05:39:31,07,08,1, 11.9,1,1, 6.601, 10488.504, 431.844, 52744.559 24/09/26,05:39:31,08,08,1, 11.9,1,1, 6.601, 10488.487, 431.843, 52744.584 24/09/26,05:39:31,09,08,1, 11.9,1,1, 6.601, 10488.477, 431.829, 52744.585 24/09/26,05:39:31,10,08,1, 11.9,1,1, 6.601, 10488.482, 431.837, 52744.479 24/09/26,05:39:31,11,08,1, 11.9,1,1, 6.601, 10488.503, 431.827, 52744.533 24/09/26,05:39:31,12,08,1, 11.9,1,1, 6.601, 10488.478, 431.833, 52744.479 24/09/26,05:39:31,13,08,1, 11.9,1,1, 6.601, 10488.487, 431.852, 52744.572 24/09/26,05:39:31,14,08,1, 11.9,1,1, 6.601, 10488.487, 431.849, 52744.518 24/09/26,05:39:31,15,08,1, 11.9,1,1, 6.601, 10488.490, 431.865, 52744.501 24/09/26,05:39:31,16,08,1, 11.9,1,1, 6.601, 10488.483, 431.844, 52744.538 24/09/26,05:39:31,17,08,1, 11.9,1,1, 6.601, 10488.476, 431.848, 52744.552 24/09/26,05:39:31,18,08,1, 11.9,1,1, 6.601, 10488.480, 431.882, 52744.561 24/09/26,05:39:31,19,08,1, 11.9,1,1, 6.601, 10488.494, 431.851, 52744.534 24/09/26,05:39:32,00,08,1, 11.9,1,1, 6.594, 10488.491, 431.851, 52744.534 24/09/26,05:39:32,01,08,1, 11.9,1,1, 6.594, 10488.490, 431.872, 52744.560 24/09/26,05:39:32,02,08,1, 11.9,1,1, 6.594, 10488.462, 431.846, 52744.557 24/09/26,05:39:32,03,08,1, 11.9,1,1, 6.594, 10488.463, 431.884, 52744.641 24/09/26,05:39:32,04,08,1, 11.9,1,1, 6.594, 10488.485, 431.850, 52744.548 24/09/26,05:39:32,05,08,1, 11.9,1,1, 6.594, 10488.495, 431.832, 52744.582 24/09/26,05:39:32,06,08,1, 11.9,1,1, 6.594, 10488.472, 431.870, 52744.575 24/09/26,05:39:32,07,08,1, 11.9,1,1, 6.594, 10488.490, 431.843, 52744.528 24/09/26,05:39:32,08,08,1, 11.9,1,1, 6.594, 10488.482, 431.872, 52744.596 24/09/26,05:39:32,09,08,1, 11.9,1,1, 6.594, 10488.490, 431.865, 52744.562 24/09/26,05:39:32,10,08,1, 11.9,1,1, 6.594, 10488.502, 431.835, 52744.521 24/09/26,05:39:32,11,08,1, 11.9,1,1, 6.594, 10488.458, 431.879, 52744.549 24/09/26,05:39:32,12,08,1, 11.9,1,1, 6.594, 10488.475, 431.843, 52744.532 24/09/26,05:39:32,13,08,1, 11.9,1,1, 6.594, 10488.506, 431.870, 52744.551 24/09/26,05:39:32,14,08,1, 11.9,1,1, 6.594, 10488.504, 431.881, 52744.527 24/09/26,05:39:32,15,08,1, 11.9,1,1, 6.594, 10488.501, 431.872, 52744.535 24/09/26,05:39:32,16,08,1, 11.9,1,1, 6.594, 10488.498, 431.879, 52744.575 24/09/26,05:39:32,17,08,1, 11.9,1,1, 6.594, 10488.517, 431.892, 52744.571 24/09/26,05:39:32,18,08,1, 11.9,1,1, 6.594, 10488.504, 431.911, 52744.550 24/09/26,05:39:32,19,08,1, 11.9,1,1, 6.594, 10488.536, 431.899, 52744.562 24/09/26,05:39:33,00,09,1, 11.8,1,1, 6.597, 10488.533, 431.899, 52744.562 24/09/26,05:39:33,01,09,1, 11.8,1,1, 6.597, 10488.552, 431.908, 52744.713 24/09/26,05:39:33,02,09,1, 11.8,1,1, 6.597, 10488.562, 431.892, 52744.517 24/09/26,05:39:33,03,09,1, 11.8,1,1, 6.597, 10488.543, 431.899, 52744.578 24/09/26,05:39:33,04,09,1, 11.8,1,1, 6.597, 10488.541, 431.935, 52744.607 24/09/26,05:39:33,05,09,1, 11.8,1,1, 6.597, 10488.571, 431.901, 52744.601 24/09/26,05:39:33,06,09,1, 11.8,1,1, 6.597, 10488.582, 431.919, 52744.591 24/09/26,05:39:33,07,09,1, 11.8,1,1, 6.597, 10488.599, 431.922, 52744.613 24/09/26,05:39:33,08,09,1, 11.8,1,1, 6.597, 10488.586, 431.897, 52744.572 24/09/26,05:39:33,09,09,1, 11.8,1,1, 6.597, 10488.600, 431.949, 52744.615 24/09/26,05:39:33,10,09,1, 11.8,1,1, 6.597, 10488.587, 431.911, 52744.617 24/09/26,05:39:33,11,09,1, 11.8,1,1, 6.597, 10488.592, 431.960, 52744.551 24/09/26,05:39:33,12,09,1, 11.8,1,1, 6.597, 10488.605, 431.966, 52744.657 24/09/26,05:39:33,13,09,1, 11.8,1,1, 6.597, 10488.598, 431.939, 52744.614 24/09/26,05:39:33,14,09,1, 11.8,1,1, 6.597, 10488.626, 431.962, 52744.644 24/09/26,05:39:33,15,09,1, 11.8,1,1, 6.597, 10488.621, 431.954, 52744.614 24/09/26,05:39:33,16,09,1, 11.8,1,1, 6.597, 10488.612, 431.982, 52744.620 24/09/26,05:39:33,17,09,1, 11.8,1,1, 6.597, 10488.641, 431.995, 52744.651 24/09/26,05:39:33,18,09,1, 11.8,1,1, 6.597, 10488.622, 431.974, 52744.644 24/09/26,05:39:33,19,09,1, 11.8,1,1, 6.597, 10488.643, 431.994, 52744.550 24/09/26,05:39:34,00,09,1, 11.9,1,1, 6.601, 10488.641, 431.994, 52744.550 24/09/26,05:39:34,01,09,1, 11.9,1,1, 6.601, 10488.656, 431.993, 52744.666 24/09/26,05:39:34,02,09,1, 11.9,1,1, 6.601, 10488.653, 432.026, 52744.638 24/09/26,05:39:34,03,09,1, 11.9,1,1, 6.601, 10488.643, 431.995, 52744.593 24/09/26,05:39:34,04,09,1, 11.9,1,1, 6.601, 10488.651, 432.025, 52744.626 24/09/26,05:39:34,05,09,1, 11.9,1,1, 6.601, 10488.656, 432.002, 52744.603 24/09/26,05:39:34,06,09,1, 11.9,1,1, 6.601, 10488.671, 432.017, 52744.590 24/09/26,05:39:34,07,09,1, 11.9,1,1, 6.601, 10488.642, 432.037, 52744.650 24/09/26,05:39:34,08,09,1, 11.9,1,1, 6.601, 10488.667, 432.006, 52744.514 24/09/26,05:39:34,09,09,1, 11.9,1,1, 6.601, 10488.667, 432.037, 52744.604 24/09/26,05:39:34,10,09,1, 11.9,1,1, 6.601, 10488.681, 432.011, 52744.607 24/09/26,05:39:34,11,09,1, 11.9,1,1, 6.601, 10488.662, 432.005, 52744.582 24/09/26,05:39:34,12,09,1, 11.9,1,1, 6.601, 10488.689, 432.044, 52744.575 24/09/26,05:39:34,13,09,1, 11.9,1,1, 6.601, 10488.686, 431.996, 52744.592 24/09/26,05:39:34,14,09,1, 11.9,1,1, 6.601, 10488.701, 432.029, 52744.589 24/09/26,05:39:34,15,09,1, 11.9,1,1, 6.601, 10488.702, 432.023, 52744.631 24/09/26,05:39:34,16,09,1, 11.9,1,1, 6.601, 10488.696, 432.028, 52744.601 24/09/26,05:39:34,17,09,1, 11.9,1,1, 6.601, 10488.716, 432.065, 52744.629 24/09/26,05:39:34,18,09,1, 11.9,1,1, 6.601, 10488.709, 432.008, 52744.629 24/09/26,05:39:34,19,09,1, 11.9,1,1, 6.601, 10488.720, 432.043, 52744.616 24/09/26,05:39:35,00,08,1, 11.9,1,1, 6.599, 10488.716, 432.043, 52744.616 24/09/26,05:39:35,01,08,1, 11.9,1,1, 6.599, 10488.712, 432.007, 52744.584 24/09/26,05:39:35,02,08,1, 11.9,1,1, 6.599, 10488.731, 432.039, 52744.614 24/09/26,05:39:35,03,08,1, 11.9,1,1, 6.599, 10488.733, 432.021, 52744.646 24/09/26,05:39:35,04,08,1, 11.9,1,1, 6.599, 10488.739, 432.041, 52744.610 24/09/26,05:39:35,05,08,1, 11.9,1,1, 6.599, 10488.742, 432.036, 52744.575 24/09/26,05:39:35,06,08,1, 11.9,1,1, 6.599, 10488.762, 432.016, 52744.597 24/09/26,05:39:35,07,08,1, 11.9,1,1, 6.599, 10488.742, 432.049, 52744.643 24/09/26,05:39:35,08,08,1, 11.9,1,1, 6.599, 10488.773, 432.022, 52744.648 24/09/26,05:39:35,09,08,1, 11.9,1,1, 6.599, 10488.754, 432.038, 52744.628 24/09/26,05:39:35,10,08,1, 11.9,1,1, 6.599, 10488.787, 432.051, 52744.602 24/09/26,05:39:35,11,08,1, 11.9,1,1, 6.599, 10488.739, 432.018, 52744.594 24/09/26,05:39:35,12,08,1, 11.9,1,1, 6.599, 10488.767, 432.024, 52744.621 24/09/26,05:39:35,13,08,1, 11.9,1,1, 6.599, 10488.782, 432.013, 52744.594 24/09/26,05:39:35,14,08,1, 11.9,1,1, 6.599, 10488.752, 432.007, 52744.598 24/09/26,05:39:35,15,08,1, 11.9,1,1, 6.599, 10488.764, 432.012, 52744.704 24/09/26,05:39:35,16,08,1, 11.9,1,1, 6.599, 10488.780, 431.993, 52744.616 24/09/26,05:39:35,17,08,1, 11.9,1,1, 6.599, 10488.779, 432.016, 52744.655 24/09/26,05:39:35,18,08,1, 11.9,1,1, 6.599, 10488.817, 432.002, 52744.643 24/09/26,05:39:35,19,08,1, 11.9,1,1, 6.599, 10488.779, 431.978, 52744.575 24/09/26,05:39:36,00,09,1, 11.8,1,1, 6.600, 10488.775, 431.978, 52744.575 24/09/26,05:39:36,01,09,1, 11.8,1,1, 6.600, 10488.821, 431.975, 52744.655 24/09/26,05:39:36,02,09,1, 11.8,1,1, 6.600, 10488.803, 431.977, 52744.607 24/09/26,05:39:36,03,09,1, 11.8,1,1, 6.600, 10488.822, 431.983, 52744.651 24/09/26,05:39:36,04,09,1, 11.8,1,1, 6.600, 10488.812, 431.962, 52744.640 24/09/26,05:39:36,05,09,1, 11.8,1,1, 6.600, 10488.834, 431.972, 52744.648 24/09/26,05:39:36,06,09,1, 11.8,1,1, 6.600, 10488.822, 431.938, 52744.569 24/09/26,05:39:36,07,09,1, 11.8,1,1, 6.600, 10488.822, 431.958, 52744.651 24/09/26,05:39:36,08,09,1, 11.8,1,1, 6.600, 10488.855, 431.946, 52744.719 24/09/26,05:39:36,09,09,1, 11.8,1,1, 6.600, 10488.851, 431.907, 52744.545 24/09/26,05:39:36,10,09,1, 11.8,1,1, 6.600, 10488.842, 431.939, 52744.611 24/09/26,05:39:36,11,09,1, 11.8,1,1, 6.600, 10488.858, 431.906, 52744.621 24/09/26,05:39:36,12,09,1, 11.8,1,1, 6.600, 10488.863, 431.908, 52744.612 24/09/26,05:39:36,13,09,1, 11.8,1,1, 6.600, 10488.868, 431.911, 52744.634 24/09/26,05:39:36,14,09,1, 11.8,1,1, 6.600, 10488.839, 431.858, 52744.615 24/09/26,05:39:36,15,09,1, 11.8,1,1, 6.600, 10488.863, 431.891, 52744.566 24/09/26,05:39:36,16,09,1, 11.8,1,1, 6.600, 10488.858, 431.835, 52744.629 24/09/26,05:39:36,17,09,1, 11.8,1,1, 6.600, 10488.855, 431.845, 52744.567 24/09/26,05:39:36,18,09,1, 11.8,1,1, 6.600, 10488.901, 431.856, 52744.598 24/09/26,05:39:36,19,09,1, 11.8,1,1, 6.600, 10488.867, 431.837, 52744.642 24/09/26,05:39:37,00,09,1, 11.9,1,1, 6.596, 10488.867, 431.837, 52744.642 24/09/26,05:39:37,01,09,1, 11.9,1,1, 6.596, 10488.870, 431.805, 52744.542 24/09/26,05:39:37,02,09,1, 11.9,1,1, 6.596, 10488.877, 431.799, 52744.530 24/09/26,05:39:37,03,09,1, 11.9,1,1, 6.596, 10488.901, 431.815, 52744.628 24/09/26,05:39:37,04,09,1, 11.9,1,1, 6.596, 10488.886, 431.757, 52744.547 24/09/26,05:39:37,05,09,1, 11.9,1,1, 6.596, 10488.925, 431.789, 52744.507 24/09/26,05:39:37,06,09,1, 11.9,1,1, 6.596, 10488.891, 431.725, 52744.501 24/09/26,05:39:37,07,09,1, 11.9,1,1, 6.596, 10488.875, 431.743, 52744.590 24/09/26,05:39:37,08,09,1, 11.9,1,1, 6.596, 10488.913, 431.766, 52744.538 24/09/26,05:39:37,09,09,1, 11.9,1,1, 6.596, 10488.907, 431.707, 52744.502 24/09/26,05:39:37,10,09,1, 11.9,1,1, 6.596, 10488.934, 431.733, 52744.534 24/09/26,05:39:37,11,09,1, 11.9,1,1, 6.596, 10488.932, 431.697, 52744.506 24/09/26,05:39:37,12,09,1, 11.9,1,1, 6.596, 10488.933, 431.711, 52744.481 24/09/26,05:39:37,13,09,1, 11.9,1,1, 6.596, 10488.933, 431.719, 52744.478 24/09/26,05:39:37,14,09,1, 11.9,1,1, 6.596, 10488.943, 431.653, 52744.481 24/09/26,05:39:37,15,09,1, 11.9,1,1, 6.596, 10488.936, 431.678, 52744.511 24/09/26,05:39:37,16,09,1, 11.9,1,1, 6.596, 10488.946, 431.675, 52744.548 24/09/26,05:39:37,17,09,1, 11.9,1,1, 6.596, 10488.959, 431.675, 52744.496 24/09/26,05:39:37,18,09,1, 11.9,1,1, 6.596, 10488.949, 431.667, 52744.483 24/09/26,05:39:37,19,09,1, 11.9,1,1, 6.596, 10488.969, 431.624, 52744.429 24/09/26,05:39:38,00,09,1, 11.9,1,1, 6.597, 10488.967, 431.624, 52744.429 24/09/26,05:39:38,01,09,1, 11.9,1,1, 6.597, 10488.948, 431.617, 52744.457 24/09/26,05:39:38,02,09,1, 11.9,1,1, 6.597, 10488.976, 431.617, 52744.439 24/09/26,05:39:38,03,09,1, 11.9,1,1, 6.597, 10488.968, 431.641, 52744.488 24/09/26,05:39:38,04,09,1, 11.9,1,1, 6.597, 10488.968, 431.618, 52744.525 24/09/26,05:39:38,05,09,1, 11.9,1,1, 6.597, 10488.968, 431.622, 52744.590 24/09/26,05:39:38,06,09,1, 11.9,1,1, 6.597, 10488.967, 431.610, 52744.439 24/09/26,05:39:38,07,09,1, 11.9,1,1, 6.597, 10489.035, 431.582, 52744.440 24/09/26,05:39:38,08,09,1, 11.9,1,1, 6.597, 10488.995, 431.581, 52744.455 24/09/26,05:39:38,09,09,1, 11.9,1,1, 6.597, 10488.987, 431.569, 52744.498 24/09/26,05:39:38,10,09,1, 11.9,1,1, 6.597, 10489.000, 431.576, 52744.509 24/09/26,05:39:38,11,09,1, 11.9,1,1, 6.597, 10489.012, 431.571, 52744.519 24/09/26,05:39:38,12,09,1, 11.9,1,1, 6.597, 10489.001, 431.570, 52744.481 24/09/26,05:39:38,13,09,1, 11.9,1,1, 6.597, 10488.998, 431.547, 52744.497 24/09/26,05:39:38,14,09,1, 11.9,1,1, 6.597, 10488.997, 431.525, 52744.468 24/09/26,05:39:38,15,09,1, 11.9,1,1, 6.597, 10489.000, 431.533, 52744.464 24/09/26,05:39:38,16,09,1, 11.9,1,1, 6.597, 10488.992, 431.566, 52744.490 24/09/26,05:39:38,17,09,1, 11.9,1,1, 6.597, 10489.001, 431.535, 52744.439 24/09/26,05:39:38,18,09,1, 11.9,1,1, 6.597, 10489.010, 431.549, 52744.475 24/09/26,05:39:38,19,09,1, 11.9,1,1, 6.597, 10488.999, 431.517, 52744.480 24/09/26,05:39:39,00,09,1, 11.9,1,1, 6.600, 10488.992, 431.517, 52744.480 24/09/26,05:39:39,01,09,1, 11.9,1,1, 6.600, 10489.015, 431.533, 52744.674 24/09/26,05:39:39,02,09,1, 11.9,1,1, 6.600, 10489.001, 431.508, 52744.500 24/09/26,05:39:39,03,09,1, 11.9,1,1, 6.600, 10488.994, 431.540, 52744.514 24/09/26,05:39:39,04,09,1, 11.9,1,1, 6.600, 10489.001, 431.494, 52744.395 24/09/26,05:39:39,05,09,1, 11.9,1,1, 6.600, 10488.986, 431.503, 52744.408 24/09/26,05:39:39,06,09,1, 11.9,1,1, 6.600, 10489.002, 431.509, 52744.422 24/09/26,05:39:39,07,09,1, 11.9,1,1, 6.600, 10489.004, 431.473, 52744.385 24/09/26,05:39:39,08,09,1, 11.9,1,1, 6.600, 10488.995, 431.515, 52744.243 24/09/26,05:39:39,09,09,1, 11.9,1,1, 6.600, 10488.990, 431.482, 52744.381 24/09/26,05:39:39,10,09,1, 11.9,1,1, 6.600, 10488.988, 431.492, 52744.438 24/09/26,05:39:39,11,09,1, 11.9,1,1, 6.600, 10488.999, 431.481, 52744.433 24/09/26,05:39:39,12,09,1, 11.9,1,1, 6.600, 10488.965, 431.456, 52744.355 24/09/26,05:39:39,13,09,1, 11.9,1,1, 6.600, 10488.968, 431.493, 52744.383 24/09/26,05:39:39,14,09,1, 11.9,1,1, 6.600, 10488.993, 431.456, 52744.335 24/09/26,05:39:39,15,09,1, 11.9,1,1, 6.600, 10488.974, 431.475, 52744.374 24/09/26,05:39:39,16,09,1, 11.9,1,1, 6.600, 10488.995, 431.487, 52744.416 24/09/26,05:39:39,17,09,1, 11.9,1,1, 6.600, 10489.003, 431.452, 52744.373 24/09/26,05:39:39,18,09,1, 11.9,1,1, 6.600, 10488.982, 431.475, 52744.393 24/09/26,05:39:39,19,09,1, 11.9,1,1, 6.600, 10488.997, 431.473, 52744.484 24/09/26,05:39:40,00,09,1, 12.0,1,1, 6.599, 10488.992, 431.473, 52744.484 24/09/26,05:39:40,01,09,1, 12.0,1,1, 6.599, 10489.013, 431.468, 52744.434 24/09/26,05:39:40,02,09,1, 12.0,1,1, 6.599, 10488.987, 431.426, 52744.412 24/09/26,05:39:40,03,09,1, 12.0,1,1, 6.599, 10488.981, 431.482, 52744.454 24/09/26,05:39:40,04,09,1, 12.0,1,1, 6.599, 10488.997, 431.439, 52744.414 24/09/26,05:39:40,05,09,1, 12.0,1,1, 6.599, 10488.988, 431.438, 52744.381 24/09/26,05:39:40,06,09,1, 12.0,1,1, 6.599, 10488.975, 431.480, 52744.377 24/09/26,05:39:40,07,09,1, 12.0,1,1, 6.599, 10488.998, 431.438, 52744.386 24/09/26,05:39:40,08,09,1, 12.0,1,1, 6.599, 10488.983, 431.476, 52744.426 24/09/26,05:39:40,09,09,1, 12.0,1,1, 6.599, 10488.979, 431.436, 52744.395 24/09/26,05:39:40,10,09,1, 12.0,1,1, 6.599, 10488.988, 431.446, 52744.404 24/09/26,05:39:40,11,09,1, 12.0,1,1, 6.599, 10488.999, 431.447, 52744.400 24/09/26,05:39:40,12,09,1, 12.0,1,1, 6.599, 10488.964, 431.429, 52744.385 24/09/26,05:39:40,13,09,1, 12.0,1,1, 6.599, 10488.964, 431.459, 52744.421 24/09/26,05:39:40,14,09,1, 12.0,1,1, 6.599, 10488.991, 431.463, 52744.446 24/09/26,05:39:40,15,09,1, 12.0,1,1, 6.599, 10488.961, 431.456, 52744.394 24/09/26,05:39:40,16,09,1, 12.0,1,1, 6.599, 10488.999, 431.468, 52744.428 24/09/26,05:39:40,17,09,1, 12.0,1,1, 6.599, 10488.979, 431.437, 52744.390 24/09/26,05:39:40,18,09,1, 12.0,1,1, 6.599, 10488.978, 431.488, 52744.400 24/09/26,05:39:40,19,09,1, 12.0,1,1, 6.599, 10489.003, 431.438, 52744.410 24/09/26,05:39:41,00,10,1, 11.9,1,1, 6.601, 10489.000, 431.438, 52744.410 24/09/26,05:39:41,01,10,1, 11.9,1,1, 6.601, 10488.986, 431.477, 52744.436 24/09/26,05:39:41,02,10,1, 11.9,1,1, 6.601, 10488.973, 431.466, 52744.397 24/09/26,05:39:41,03,10,1, 11.9,1,1, 6.601, 10488.978, 431.480, 52744.493 24/09/26,05:39:41,04,10,1, 11.9,1,1, 6.601, 10488.970, 431.462, 52744.380 24/09/26,05:39:41,05,10,1, 11.9,1,1, 6.601, 10488.974, 431.472, 52744.385 24/09/26,05:39:41,06,10,1, 11.9,1,1, 6.601, 10488.975, 431.497, 52744.436 24/09/26,05:39:41,07,10,1, 11.9,1,1, 6.601, 10488.965, 431.469, 52744.380 24/09/26,05:39:41,08,10,1, 11.9,1,1, 6.601, 10488.958, 431.504, 52744.417 24/09/26,05:39:41,09,10,1, 11.9,1,1, 6.601, 10488.971, 431.521, 52744.459 24/09/26,05:39:41,10,10,1, 11.9,1,1, 6.601, 10488.933, 431.472, 52744.394 24/09/26,05:39:41,11,10,1, 11.9,1,1, 6.601, 10488.970, 431.524, 52744.431 24/09/26,05:39:41,12,10,1, 11.9,1,1, 6.601, 10488.972, 431.512, 52744.418 24/09/26,05:39:41,13,10,1, 11.9,1,1, 6.601, 10488.959, 431.514, 52744.426 24/09/26,05:39:41,14,10,1, 11.9,1,1, 6.601, 10488.959, 431.522, 52744.423 24/09/26,05:39:41,15,10,1, 11.9,1,1, 6.601, 10488.936, 431.522, 52744.433 24/09/26,05:39:41,16,10,1, 11.9,1,1, 6.601, 10488.942, 431.540, 52744.428 24/09/26,05:39:41,17,10,1, 11.9,1,1, 6.601, 10488.946, 431.505, 52744.438 24/09/26,05:39:41,18,10,1, 11.9,1,1, 6.601, 10488.938, 431.551, 52744.462 24/09/26,05:39:41,19,10,1, 11.9,1,1, 6.601, 10488.935, 431.558, 52744.436 24/09/26,05:39:42,00,10,1, 11.9,1,1, 6.596, 10488.933, 431.558, 52744.436 24/09/26,05:39:42,01,10,1, 11.9,1,1, 6.596, 10488.921, 431.583, 52744.469 24/09/26,05:39:42,02,10,1, 11.9,1,1, 6.596, 10488.901, 431.576, 52744.458 24/09/26,05:39:42,03,10,1, 11.9,1,1, 6.596, 10488.930, 431.585, 52744.420 24/09/26,05:39:42,04,10,1, 11.9,1,1, 6.596, 10488.923, 431.599, 52744.462 24/09/26,05:39:42,05,10,1, 11.9,1,1, 6.596, 10488.911, 431.576, 52744.406 24/09/26,05:39:42,06,10,1, 11.9,1,1, 6.596, 10488.908, 431.635, 52744.461 24/09/26,05:39:42,07,10,1, 11.9,1,1, 6.596, 10488.905, 431.600, 52744.442 24/09/26,05:39:42,08,10,1, 11.9,1,1, 6.596, 10488.889, 431.618, 52744.472 24/09/26,05:39:42,09,10,1, 11.9,1,1, 6.596, 10488.907, 431.629, 52744.499 24/09/26,05:39:42,10,10,1, 11.9,1,1, 6.596, 10488.885, 431.647, 52744.491 24/09/26,05:39:42,11,10,1, 11.9,1,1, 6.596, 10488.891, 431.660, 52744.625 24/09/26,05:39:42,12,10,1, 11.9,1,1, 6.596, 10488.896, 431.647, 52744.469 24/09/26,05:39:42,13,10,1, 11.9,1,1, 6.596, 10488.871, 431.669, 52744.488 24/09/26,05:39:42,14,10,1, 11.9,1,1, 6.596, 10488.879, 431.674, 52744.463 24/09/26,05:39:42,15,10,1, 11.9,1,1, 6.596, 10488.846, 431.660, 52744.445 24/09/26,05:39:42,16,10,1, 11.9,1,1, 6.596, 10488.885, 431.749, 52744.525 24/09/26,05:39:42,17,10,1, 11.9,1,1, 6.596, 10488.864, 431.685, 52744.495 24/09/26,05:39:42,18,10,1, 11.9,1,1, 6.596, 10488.869, 431.722, 52744.473 24/09/26,05:39:42,19,10,1, 11.9,1,1, 6.596, 10488.880, 431.730, 52744.489 24/09/26,05:39:43,00,09,1, 11.9,1,1, 6.595, 10488.875, 431.730, 52744.489 24/09/26,05:39:43,01,09,1, 11.9,1,1, 6.595, 10488.858, 431.735, 52744.508 24/09/26,05:39:43,02,09,1, 11.9,1,1, 6.595, 10488.862, 431.755, 52744.487 24/09/26,05:39:43,03,09,1, 11.9,1,1, 6.595, 10488.849, 431.765, 52744.513 24/09/26,05:39:43,04,09,1, 11.9,1,1, 6.595, 10488.839, 431.776, 52744.528 24/09/26,05:39:43,05,09,1, 11.9,1,1, 6.595, 10488.832, 431.780, 52744.497 24/09/26,05:39:43,06,09,1, 11.9,1,1, 6.595, 10488.856, 431.806, 52744.554 24/09/26,05:39:43,07,09,1, 11.9,1,1, 6.595, 10488.825, 431.783, 52744.516 24/09/26,05:39:43,08,09,1, 11.9,1,1, 6.595, 10488.821, 431.816, 52744.533 24/09/26,05:39:43,09,09,1, 11.9,1,1, 6.595, 10488.822, 431.826, 52744.549 24/09/26,05:39:43,10,09,1, 11.9,1,1, 6.595, 10488.809, 431.823, 52744.542 24/09/26,05:39:43,11,09,1, 11.9,1,1, 6.595, 10488.821, 431.882, 52744.593 24/09/26,05:39:43,12,09,1, 11.9,1,1, 6.595, 10488.815, 431.839, 52744.563 24/09/26,05:39:43,13,09,1, 11.9,1,1, 6.595, 10488.804, 431.873, 52744.576 24/09/26,05:39:43,14,09,1, 11.9,1,1, 6.595, 10488.838, 431.899, 52744.574 24/09/26,05:39:43,15,09,1, 11.9,1,1, 6.595, 10488.801, 431.887, 52744.559 24/09/26,05:39:43,16,09,1, 11.9,1,1, 6.595, 10488.801, 431.934, 52744.544 24/09/26,05:39:43,17,09,1, 11.9,1,1, 6.595, 10488.817, 431.900, 52744.544 24/09/26,05:39:43,18,09,1, 11.9,1,1, 6.595, 10488.803, 431.933, 52744.579 24/09/26,05:39:43,19,09,1, 11.9,1,1, 6.595, 10488.809, 431.959, 52744.601 24/09/26,05:39:44,00,09,1, 11.9,1,1, 6.598, 10488.808, 431.959, 52744.601 24/09/26,05:39:44,01,09,1, 11.9,1,1, 6.598, 10488.803, 431.983, 52744.590 24/09/26,05:39:44,02,09,1, 11.9,1,1, 6.598, 10488.789, 431.970, 52744.582 24/09/26,05:39:44,03,09,1, 11.9,1,1, 6.598, 10488.786, 432.013, 52744.595 24/09/26,05:39:44,04,09,1, 11.9,1,1, 6.598, 10488.783, 432.007, 52744.628 24/09/26,05:39:44,05,09,1, 11.9,1,1, 6.598, 10488.772, 431.987, 52744.636 24/09/26,05:39:44,06,09,1, 11.9,1,1, 6.598, 10488.783, 432.039, 52744.674 24/09/26,05:39:44,07,09,1, 11.9,1,1, 6.598, 10488.757, 432.021, 52744.642 24/09/26,05:39:44,08,09,1, 11.9,1,1, 6.598, 10488.785, 432.055, 52744.605 24/09/26,05:39:44,09,09,1, 11.9,1,1, 6.598, 10488.777, 432.068, 52744.590 24/09/26,05:39:44,10,09,1, 11.9,1,1, 6.598, 10488.780, 432.058, 52744.676 24/09/26,05:39:44,11,09,1, 11.9,1,1, 6.598, 10488.760, 432.099, 52744.700 24/09/26,05:39:44,12,09,1, 11.9,1,1, 6.598, 10488.766, 432.073, 52744.696 24/09/26,05:39:44,13,09,1, 11.9,1,1, 6.598, 10488.779, 432.102, 52744.681 24/09/26,05:39:44,14,09,1, 11.9,1,1, 6.598, 10488.772, 432.124, 52744.731 24/09/26,05:39:44,15,09,1, 11.9,1,1, 6.598, 10488.748, 432.112, 52744.704 24/09/26,05:39:44,16,09,1, 11.9,1,1, 6.598, 10488.757, 432.174, 52744.681 24/09/26,05:39:44,17,09,1, 11.9,1,1, 6.598, 10488.790, 432.135, 52744.616 24/09/26,05:39:44,18,09,1, 11.9,1,1, 6.598, 10488.766, 432.156, 52744.683 24/09/26,05:39:44,19,09,1, 11.9,1,1, 6.598, 10488.752, 432.163, 52744.637 24/09/26,05:39:45,00,09,1, 11.9,1,1, 6.597, 10488.750, 432.163, 52744.637 24/09/26,05:39:45,01,09,1, 11.9,1,1, 6.597, 10488.758, 432.212, 52744.729 24/09/26,05:39:45,02,09,1, 11.9,1,1, 6.597, 10488.763, 432.203, 52744.730 24/09/26,05:39:45,03,09,1, 11.9,1,1, 6.597, 10488.750, 432.249, 52744.725 24/09/26,05:39:45,04,09,1, 11.9,1,1, 6.597, 10488.755, 432.252, 52744.732 24/09/26,05:39:45,05,09,1, 11.9,1,1, 6.597, 10488.747, 432.208, 52744.674 24/09/26,05:39:45,06,09,1, 11.9,1,1, 6.597, 10488.728, 432.250, 52744.705 24/09/26,05:39:45,07,09,1, 11.9,1,1, 6.597, 10488.747, 432.234, 52744.737 24/09/26,05:39:45,08,09,1, 11.9,1,1, 6.597, 10488.740, 432.273, 52744.701 24/09/26,05:39:45,09,09,1, 11.9,1,1, 6.597, 10488.734, 432.274, 52744.709 24/09/26,05:39:45,10,09,1, 11.9,1,1, 6.597, 10488.714, 432.260, 52744.758 24/09/26,05:39:45,11,09,1, 11.9,1,1, 6.597, 10488.727, 432.328, 52744.813 24/09/26,05:39:45,12,09,1, 11.9,1,1, 6.597, 10488.764, 432.281, 52744.705 24/09/26,05:39:45,13,09,1, 11.9,1,1, 6.597, 10488.718, 432.320, 52744.731 24/09/26,05:39:45,14,09,1, 11.9,1,1, 6.597, 10488.729, 432.322, 52744.773 24/09/26,05:39:45,15,09,1, 11.9,1,1, 6.597, 10488.741, 432.310, 52744.727 24/09/26,05:39:45,16,09,1, 11.9,1,1, 6.597, 10488.727, 432.360, 52744.809 24/09/26,05:39:45,17,09,1, 11.9,1,1, 6.597, 10488.730, 432.334, 52744.737 24/09/26,05:39:45,18,09,1, 11.9,1,1, 6.597, 10488.730, 432.344, 52744.758 24/09/26,05:39:45,19,09,1, 11.9,1,1, 6.597, 10488.722, 432.356, 52744.775 24/09/26,05:39:46,00,09,1, 11.9,1,1, 6.597, 10488.716, 432.356, 52744.775 24/09/26,05:39:46,01,09,1, 11.9,1,1, 6.597, 10488.713, 432.388, 52744.805 24/09/26,05:39:46,02,09,1, 11.9,1,1, 6.597, 10488.699, 432.374, 52744.783 24/09/26,05:39:46,03,09,1, 11.9,1,1, 6.597, 10488.684, 432.398, 52744.759 24/09/26,05:39:46,04,09,1, 11.9,1,1, 6.597, 10488.712, 432.402, 52744.755 24/09/26,05:39:46,05,09,1, 11.9,1,1, 6.597, 10488.693, 432.393, 52744.756 24/09/26,05:39:46,06,09,1, 11.9,1,1, 6.597, 10488.707, 432.429, 52744.756 24/09/26,05:39:46,07,09,1, 11.9,1,1, 6.597, 10488.708, 432.398, 52744.779 24/09/26,05:39:46,08,09,1, 11.9,1,1, 6.597, 10488.707, 432.400, 52744.760 24/09/26,05:39:46,09,09,1, 11.9,1,1, 6.597, 10488.708, 432.458, 52744.797 24/09/26,05:39:46,10,09,1, 11.9,1,1, 6.597, 10488.670, 432.432, 52744.821 24/09/26,05:39:46,11,09,1, 11.9,1,1, 6.597, 10488.675, 432.470, 52744.835 24/09/26,05:39:46,12,09,1, 11.9,1,1, 6.597, 10488.656, 432.463, 52744.772 24/09/26,05:39:46,13,09,1, 11.9,1,1, 6.597, 10488.679, 432.474, 52744.811 24/09/26,05:39:46,14,09,1, 11.9,1,1, 6.597, 10488.673, 432.462, 52744.782 24/09/26,05:39:46,15,09,1, 11.9,1,1, 6.597, 10488.661, 432.469, 52744.773 24/09/26,05:39:46,16,09,1, 11.9,1,1, 6.597, 10488.665, 432.508, 52744.822 24/09/26,05:39:46,17,09,1, 11.9,1,1, 6.597, 10488.668, 432.484, 52744.851 24/09/26,05:39:46,18,09,1, 11.9,1,1, 6.597, 10488.670, 432.497, 52744.845 24/09/26,05:39:46,19,09,1, 11.9,1,1, 6.597, 10488.650, 432.491, 52744.796 24/09/26,05:39:47,00,10,1, 11.9,1,1, 6.596, 10488.650, 432.491, 52744.796 24/09/26,05:39:47,01,10,1, 11.9,1,1, 6.596, 10488.629, 432.513, 52744.782 24/09/26,05:39:47,02,10,1, 11.9,1,1, 6.596, 10488.645, 432.500, 52744.875 24/09/26,05:39:47,03,10,1, 11.9,1,1, 6.596, 10488.621, 432.504, 52744.810 24/09/26,05:39:47,04,10,1, 11.9,1,1, 6.596, 10488.639, 432.559, 52744.861 24/09/26,05:39:47,05,10,1, 11.9,1,1, 6.596, 10488.635, 432.527, 52744.840 24/09/26,05:39:47,06,10,1, 11.9,1,1, 6.596, 10488.614, 432.548, 52744.804 24/09/26,05:39:47,07,10,1, 11.9,1,1, 6.596, 10488.611, 432.528, 52744.805 24/09/26,05:39:47,08,10,1, 11.9,1,1, 6.596, 10488.615, 432.560, 52744.752 24/09/26,05:39:47,09,10,1, 11.9,1,1, 6.596, 10488.625, 432.562, 52744.783 24/09/26,05:39:47,10,10,1, 11.9,1,1, 6.596, 10488.608, 432.539, 52744.746 24/09/26,05:39:47,11,10,1, 11.9,1,1, 6.596, 10488.607, 432.599, 52744.781 24/09/26,05:39:47,12,10,1, 11.9,1,1, 6.596, 10488.609, 432.549, 52744.800 24/09/26,05:39:47,13,10,1, 11.9,1,1, 6.596, 10488.605, 432.566, 52744.830 24/09/26,05:39:47,14,10,1, 11.9,1,1, 6.596, 10488.597, 432.589, 52744.876 24/09/26,05:39:47,15,10,1, 11.9,1,1, 6.596, 10488.602, 432.568, 52744.838 24/09/26,05:39:47,16,10,1, 11.9,1,1, 6.596, 10488.607, 432.621, 52744.889 24/09/26,05:39:47,17,10,1, 11.9,1,1, 6.596, 10488.602, 432.612, 52744.978 24/09/26,05:39:47,18,10,1, 11.9,1,1, 6.596, 10488.589, 432.637, 52744.875 24/09/26,05:39:47,19,10,1, 11.9,1,1, 6.596, 10488.612, 432.658, 52744.896 24/09/26,05:39:48,00,07,1, 11.9,1,1, 6.598, 10488.608, 432.658, 52744.896 24/09/26,05:39:48,01,07,1, 11.9,1,1, 6.598, 10488.598, 432.673, 52744.854 24/09/26,05:39:48,02,07,1, 11.9,1,1, 6.598, 10488.597, 432.644, 52744.870 24/09/26,05:39:48,03,07,1, 11.9,1,1, 6.598, 10488.587, 432.667, 52744.857 24/09/26,05:39:48,04,07,1, 11.9,1,1, 6.598, 10488.575, 432.696, 52744.844 24/09/26,05:39:48,05,07,1, 11.9,1,1, 6.598, 10488.579, 432.657, 52744.872 24/09/26,05:39:48,06,07,1, 11.9,1,1, 6.598, 10488.584, 432.706, 52744.875 24/09/26,05:39:48,07,07,1, 11.9,1,1, 6.598, 10488.570, 432.708, 52744.846 24/09/26,05:39:48,08,07,1, 11.9,1,1, 6.598, 10488.554, 432.717, 52744.945 24/09/26,05:39:48,09,07,1, 11.9,1,1, 6.598, 10488.601, 432.711, 52744.934 24/09/26,05:39:48,10,07,1, 11.9,1,1, 6.598, 10488.563, 432.725, 52744.943 24/09/26,05:39:48,11,07,1, 11.9,1,1, 6.598, 10488.581, 432.761, 52744.928 24/09/26,05:39:48,12,07,1, 11.9,1,1, 6.598, 10488.583, 432.749, 52744.973 24/09/26,05:39:48,13,07,1, 11.9,1,1, 6.598, 10488.566, 432.756, 52744.951 24/09/26,05:39:48,14,07,1, 11.9,1,1, 6.598, 10488.598, 432.783, 52744.997 24/09/26,05:39:48,15,07,1, 11.9,1,1, 6.598, 10488.562, 432.780, 52744.983 24/09/26,05:39:48,16,07,1, 11.9,1,1, 6.598, 10488.567, 432.804, 52744.944 24/09/26,05:39:48,17,07,1, 11.9,1,1, 6.598, 10488.578, 432.782, 52744.924 24/09/26,05:39:48,18,07,1, 11.9,1,1, 6.598, 10488.556, 432.829, 52745.033 24/09/26,05:39:48,19,07,1, 11.9,1,1, 6.598, 10488.589, 432.814, 52744.939 24/09/26,05:39:49,00,09,1, 12.0,1,1, 6.600, 10488.583, 432.814, 52744.939 24/09/26,05:39:49,01,09,1, 12.0,1,1, 6.600, 10488.558, 432.864, 52745.080 24/09/26,05:39:49,02,09,1, 12.0,1,1, 6.600, 10488.570, 432.850, 52745.045 24/09/26,05:39:49,03,09,1, 12.0,1,1, 6.600, 10488.537, 432.892, 52745.008 24/09/26,05:39:49,04,09,1, 12.0,1,1, 6.600, 10488.555, 432.873, 52744.991 24/09/26,05:39:49,05,09,1, 12.0,1,1, 6.600, 10488.566, 432.868, 52745.015 24/09/26,05:39:49,06,09,1, 12.0,1,1, 6.600, 10488.546, 432.921, 52744.983 24/09/26,05:39:49,07,09,1, 12.0,1,1, 6.600, 10488.553, 432.887, 52745.012 24/09/26,05:39:49,08,09,1, 12.0,1,1, 6.600, 10488.549, 432.896, 52745.035 24/09/26,05:39:49,09,09,1, 12.0,1,1, 6.600, 10488.553, 432.906, 52745.066 24/09/26,05:39:49,10,09,1, 12.0,1,1, 6.600, 10488.516, 432.914, 52745.025 24/09/26,05:39:49,11,09,1, 12.0,1,1, 6.600, 10488.537, 432.925, 52745.080 24/09/26,05:39:49,12,09,1, 12.0,1,1, 6.600, 10488.527, 432.930, 52744.999 24/09/26,05:39:49,13,09,1, 12.0,1,1, 6.600, 10488.537, 432.945, 52744.992 24/09/26,05:39:49,14,09,1, 12.0,1,1, 6.600, 10488.540, 432.975, 52745.044 24/09/26,05:39:49,15,09,1, 12.0,1,1, 6.600, 10488.539, 432.966, 52745.034 24/09/26,05:39:49,16,09,1, 12.0,1,1, 6.600, 10488.504, 432.995, 52745.088 24/09/26,05:39:49,17,09,1, 12.0,1,1, 6.600, 10488.512, 432.989, 52745.071 24/09/26,05:39:49,18,09,1, 12.0,1,1, 6.600, 10488.502, 433.013, 52745.066 24/09/26,05:39:49,19,09,1, 12.0,1,1, 6.600, 10488.511, 433.010, 52745.054 24/09/26,05:39:50,00,08,1, 11.9,1,1, 6.600, 10488.508, 433.010, 52745.054 24/09/26,05:39:50,01,08,1, 11.9,1,1, 6.600, 10488.495, 433.063, 52745.124 24/09/26,05:39:50,02,08,1, 11.9,1,1, 6.600, 10488.500, 433.015, 52745.099 24/09/26,05:39:50,03,08,1, 11.9,1,1, 6.600, 10488.466, 433.068, 52745.090 24/09/26,05:39:50,04,08,1, 11.9,1,1, 6.600, 10488.486, 433.037, 52745.103 24/09/26,05:39:50,05,08,1, 11.9,1,1, 6.600, 10488.476, 433.041, 52745.083 24/09/26,05:39:50,06,08,1, 11.9,1,1, 6.600, 10488.477, 433.094, 52745.064 24/09/26,05:39:50,07,08,1, 11.9,1,1, 6.600, 10488.489, 433.045, 52745.127 24/09/26,05:39:50,08,08,1, 11.9,1,1, 6.600, 10488.472, 433.076, 52745.149 24/09/26,05:39:50,09,08,1, 11.9,1,1, 6.600, 10488.457, 433.082, 52745.148 24/09/26,05:39:50,10,08,1, 11.9,1,1, 6.600, 10488.434, 433.088, 52745.150 24/09/26,05:39:50,11,08,1, 11.9,1,1, 6.600, 10488.434, 433.117, 52745.129 24/09/26,05:39:50,12,08,1, 11.9,1,1, 6.600, 10488.461, 433.091, 52745.108 24/09/26,05:39:50,13,08,1, 11.9,1,1, 6.600, 10488.427, 433.115, 52745.139 24/09/26,05:39:50,14,08,1, 11.9,1,1, 6.600, 10488.426, 433.122, 52745.107 24/09/26,05:39:50,15,08,1, 11.9,1,1, 6.600, 10488.429, 433.105, 52745.147 24/09/26,05:39:50,16,08,1, 11.9,1,1, 6.600, 10488.416, 433.150, 52745.115 24/09/26,05:39:50,17,08,1, 11.9,1,1, 6.600, 10488.411, 433.130, 52745.189 24/09/26,05:39:50,18,08,1, 11.9,1,1, 6.600, 10488.413, 433.163, 52745.153 24/09/26,05:39:50,19,08,1, 11.9,1,1, 6.600, 10488.432, 433.149, 52745.161 24/09/26,05:39:51,00,09,1, 11.9,1,1, 6.599, 10488.424, 433.149, 52745.161 24/09/26,05:39:51,01,09,1, 11.9,1,1, 6.599, 10488.425, 433.175, 52745.158 24/09/26,05:39:51,02,09,1, 11.9,1,1, 6.599, 10488.397, 433.148, 52745.164 24/09/26,05:39:51,03,09,1, 11.9,1,1, 6.599, 10488.398, 433.190, 52745.157 24/09/26,05:39:51,04,09,1, 11.9,1,1, 6.599, 10488.377, 433.163, 52745.175 24/09/26,05:39:51,05,09,1, 11.9,1,1, 6.599, 10488.348, 433.176, 52745.191 24/09/26,05:39:51,06,09,1, 11.9,1,1, 6.599, 10488.380, 433.206, 52745.265 24/09/26,05:39:51,07,09,1, 11.9,1,1, 6.599, 10488.368, 433.163, 52745.191 24/09/26,05:39:51,08,09,1, 11.9,1,1, 6.599, 10488.344, 433.205, 52745.185 24/09/26,05:39:51,09,09,1, 11.9,1,1, 6.599, 10488.373, 433.194, 52745.239 24/09/26,05:39:51,10,09,1, 11.9,1,1, 6.599, 10488.344, 433.213, 52745.193 24/09/26,05:39:51,11,09,1, 11.9,1,1, 6.599, 10488.365, 433.220, 52745.225 24/09/26,05:39:51,12,09,1, 11.9,1,1, 6.599, 10488.356, 433.219, 52745.225 24/09/26,05:39:51,13,09,1, 11.9,1,1, 6.599, 10488.337, 433.254, 52745.299 24/09/26,05:39:51,14,09,1, 11.9,1,1, 6.599, 10488.325, 433.225, 52745.233 24/09/26,05:39:51,15,09,1, 11.9,1,1, 6.599, 10488.325, 433.221, 52745.150 24/09/26,05:39:51,16,09,1, 11.9,1,1, 6.599, 10488.325, 433.266, 52745.227 24/09/26,05:39:51,17,09,1, 11.9,1,1, 6.599, 10488.299, 433.226, 52745.197 24/09/26,05:39:51,18,09,1, 11.9,1,1, 6.599, 10488.316, 433.253, 52745.161 24/09/26,05:39:51,19,09,1, 11.9,1,1, 6.599, 10488.301, 433.265, 52745.310 24/09/26,05:39:52,00,08,1, 11.9,1,1, 6.597, 10488.299, 433.265, 52745.310 24/09/26,05:39:52,01,08,1, 11.9,1,1, 6.597, 10488.288, 433.289, 52745.299 24/09/26,05:39:52,02,08,1, 11.9,1,1, 6.597, 10488.248, 433.251, 52745.333 24/09/26,05:39:52,03,08,1, 11.9,1,1, 6.597, 10488.270, 433.296, 52745.255 24/09/26,05:39:52,04,08,1, 11.9,1,1, 6.597, 10488.300, 433.271, 52745.315 24/09/26,05:39:52,05,08,1, 11.9,1,1, 6.597, 10488.261, 433.276, 52745.236 24/09/26,05:39:52,06,08,1, 11.9,1,1, 6.597, 10488.286, 433.307, 52745.335 24/09/26,05:39:52,07,08,1, 11.9,1,1, 6.597, 10488.260, 433.284, 52745.322 24/09/26,05:39:52,08,08,1, 11.9,1,1, 6.597, 10488.255, 433.307, 52745.319 24/09/26,05:39:52,09,08,1, 11.9,1,1, 6.597, 10488.276, 433.287, 52745.272 24/09/26,05:39:52,10,08,1, 11.9,1,1, 6.597, 10488.235, 433.287, 52745.271 24/09/26,05:39:52,11,08,1, 11.9,1,1, 6.597, 10488.268, 433.298, 52745.297 24/09/26,05:39:52,12,08,1, 11.9,1,1, 6.597, 10488.249, 433.320, 52745.327 24/09/26,05:39:52,13,08,1, 11.9,1,1, 6.597, 10488.242, 433.334, 52745.299 24/09/26,05:39:52,14,08,1, 11.9,1,1, 6.597, 10488.248, 433.305, 52745.319 24/09/26,05:39:52,15,08,1, 11.9,1,1, 6.597, 10488.225, 433.320, 52745.316 24/09/26,05:39:52,16,08,1, 11.9,1,1, 6.597, 10488.237, 433.350, 52745.408 24/09/26,05:39:52,17,08,1, 11.9,1,1, 6.597, 10488.250, 433.314, 52745.377 24/09/26,05:39:52,18,08,1, 11.9,1,1, 6.597, 10488.252, 433.352, 52745.400 24/09/26,05:39:52,19,08,1, 11.9,1,1, 6.597, 10488.252, 433.314, 52745.413 24/09/26,05:39:53,00,08,1, 12.0,1,1, 6.600, 10488.249, 433.314, 52745.413 24/09/26,05:39:53,01,08,1, 12.0,1,1, 6.600, 10488.198, 433.349, 52745.380 24/09/26,05:39:53,02,08,1, 12.0,1,1, 6.600, 10488.187, 433.342, 52745.347 24/09/26,05:39:53,03,08,1, 12.0,1,1, 6.600, 10488.210, 433.377, 52745.468 24/09/26,05:39:53,04,08,1, 12.0,1,1, 6.600, 10488.227, 433.368, 52745.441 24/09/26,05:39:53,05,08,1, 12.0,1,1, 6.600, 10488.186, 433.384, 52745.410 24/09/26,05:39:53,06,08,1, 12.0,1,1, 6.600, 10488.208, 433.399, 52745.376 24/09/26,05:39:53,07,08,1, 12.0,1,1, 6.600, 10488.189, 433.363, 52745.467 24/09/26,05:39:53,08,08,1, 12.0,1,1, 6.600, 10488.197, 433.396, 52745.405 24/09/26,05:39:53,09,08,1, 12.0,1,1, 6.600, 10488.181, 433.369, 52745.409 24/09/26,05:39:53,10,08,1, 12.0,1,1, 6.600, 10488.205, 433.384, 52745.497 24/09/26,05:39:53,11,08,1, 12.0,1,1, 6.600, 10488.195, 433.403, 52745.458 24/09/26,05:39:53,12,08,1, 12.0,1,1, 6.600, 10488.205, 433.394, 52745.400 24/09/26,05:39:53,13,08,1, 12.0,1,1, 6.600, 10488.194, 433.412, 52745.469 24/09/26,05:39:53,14,08,1, 12.0,1,1, 6.600, 10488.197, 433.405, 52745.459 24/09/26,05:39:53,15,08,1, 12.0,1,1, 6.600, 10488.166, 433.431, 52745.533 24/09/26,05:39:53,16,08,1, 12.0,1,1, 6.600, 10488.171, 433.416, 52745.461 24/09/26,05:39:53,17,08,1, 12.0,1,1, 6.600, 10488.189, 433.416, 52745.435 24/09/26,05:39:53,18,08,1, 12.0,1,1, 6.600, 10488.163, 433.434, 52745.530 24/09/26,05:39:53,19,08,1, 12.0,1,1, 6.600, 10488.168, 433.434, 52745.508 24/09/26,05:39:54,00,09,1, 11.9,1,1, 6.601, 10488.166, 433.434, 52745.508 24/09/26,05:39:54,01,09,1, 11.9,1,1, 6.601, 10488.172, 433.456, 52745.498 24/09/26,05:39:54,02,09,1, 11.9,1,1, 6.601, 10488.153, 433.444, 52745.482 24/09/26,05:39:54,03,09,1, 11.9,1,1, 6.601, 10488.152, 433.501, 52745.512 24/09/26,05:39:54,04,09,1, 11.9,1,1, 6.601, 10488.166, 433.472, 52745.579 24/09/26,05:39:54,05,09,1, 11.9,1,1, 6.601, 10488.140, 433.482, 52745.554 24/09/26,05:39:54,06,09,1, 11.9,1,1, 6.601, 10488.166, 433.493, 52745.556 24/09/26,05:39:54,07,09,1, 11.9,1,1, 6.601, 10488.123, 433.494, 52745.551 24/09/26,05:39:54,08,09,1, 11.9,1,1, 6.601, 10488.152, 433.529, 52745.512 24/09/26,05:39:54,09,09,1, 11.9,1,1, 6.601, 10488.159, 433.504, 52745.552 24/09/26,05:39:54,10,09,1, 11.9,1,1, 6.601, 10488.138, 433.524, 52745.547 24/09/26,05:39:54,11,09,1, 11.9,1,1, 6.601, 10488.132, 433.532, 52745.558 24/09/26,05:39:54,12,09,1, 11.9,1,1, 6.601, 10488.132, 433.525, 52745.602 24/09/26,05:39:54,13,09,1, 11.9,1,1, 6.601, 10488.099, 433.550, 52745.530 24/09/26,05:39:54,14,09,1, 11.9,1,1, 6.601, 10488.116, 433.551, 52745.551 24/09/26,05:39:54,15,09,1, 11.9,1,1, 6.601, 10488.103, 433.569, 52745.653 24/09/26,05:39:54,16,09,1, 11.9,1,1, 6.601, 10488.142, 433.575, 52745.591 24/09/26,05:39:54,17,09,1, 11.9,1,1, 6.601, 10488.103, 433.551, 52745.541 24/09/26,05:39:54,18,09,1, 11.9,1,1, 6.601, 10488.120, 433.577, 52745.623 24/09/26,05:39:54,19,09,1, 11.9,1,1, 6.601, 10488.105, 433.580, 52745.617 24/09/26,05:39:55,00,08,1, 11.8,1,1, 6.599, 10488.099, 433.580, 52745.617 24/09/26,05:39:55,01,08,1, 11.8,1,1, 6.599, 10488.111, 433.617, 52745.669 24/09/26,05:39:55,02,08,1, 11.8,1,1, 6.599, 10488.087, 433.594, 52745.617 24/09/26,05:39:55,03,08,1, 11.8,1,1, 6.599, 10488.073, 433.635, 52745.680 24/09/26,05:39:55,04,08,1, 11.8,1,1, 6.599, 10488.047, 433.613, 52745.677 24/09/26,05:39:55,05,08,1, 11.8,1,1, 6.599, 10488.054, 433.646, 52745.679 24/09/26,05:39:55,06,08,1, 11.8,1,1, 6.599, 10488.070, 433.647, 52745.674 24/09/26,05:39:55,07,08,1, 11.8,1,1, 6.599, 10488.065, 433.655, 52745.694 24/09/26,05:39:55,08,08,1, 11.8,1,1, 6.599, 10488.055, 433.671, 52745.671 24/09/26,05:39:55,09,08,1, 11.8,1,1, 6.599, 10488.048, 433.667, 52745.659 24/09/26,05:39:55,10,08,1, 11.8,1,1, 6.599, 10488.054, 433.684, 52745.686 24/09/26,05:39:55,11,08,1, 11.8,1,1, 6.599, 10488.064, 433.716, 52745.779 24/09/26,05:39:55,12,08,1, 11.8,1,1, 6.599, 10488.051, 433.706, 52745.702 24/09/26,05:39:55,13,08,1, 11.8,1,1, 6.599, 10488.034, 433.726, 52745.746 24/09/26,05:39:55,14,08,1, 11.8,1,1, 6.599, 10488.028, 433.688, 52745.784 24/09/26,05:39:55,15,08,1, 11.8,1,1, 6.599, 10488.037, 433.727, 52745.769 24/09/26,05:39:55,16,08,1, 11.8,1,1, 6.599, 10488.051, 433.770, 52745.850 24/09/26,05:39:55,17,08,1, 11.8,1,1, 6.599, 10488.039, 433.741, 52745.725 24/09/26,05:39:55,18,08,1, 11.8,1,1, 6.599, 10488.031, 433.794, 52745.767 24/09/26,05:39:55,19,08,1, 11.8,1,1, 6.599, 10488.027, 433.773, 52745.734 24/09/26,05:39:56,00,08,1, 11.9,1,1, 6.602, 10488.024, 433.773, 52745.734 24/09/26,05:39:56,01,08,1, 11.9,1,1, 6.602, 10488.004, 433.811, 52745.789 24/09/26,05:39:56,02,08,1, 11.9,1,1, 6.602, 10487.977, 433.770, 52745.784 24/09/26,05:39:56,03,08,1, 11.9,1,1, 6.602, 10487.996, 433.841, 52745.789 24/09/26,05:39:56,04,08,1, 11.9,1,1, 6.602, 10488.010, 433.817, 52745.812 24/09/26,05:39:56,05,08,1, 11.9,1,1, 6.602, 10488.002, 433.851, 52745.816 24/09/26,05:39:56,06,08,1, 11.9,1,1, 6.602, 10488.006, 433.863, 52745.850 24/09/26,05:39:56,07,08,1, 11.9,1,1, 6.602, 10487.998, 433.859, 52745.808 24/09/26,05:39:56,08,08,1, 11.9,1,1, 6.602, 10487.992, 433.899, 52745.866 24/09/26,05:39:56,09,08,1, 11.9,1,1, 6.602, 10488.026, 433.859, 52745.818 24/09/26,05:39:56,10,08,1, 11.9,1,1, 6.602, 10488.018, 433.895, 52745.848 24/09/26,05:39:56,11,08,1, 11.9,1,1, 6.602, 10488.030, 433.912, 52745.898 24/09/26,05:39:56,12,08,1, 11.9,1,1, 6.602, 10488.013, 433.921, 52745.873 24/09/26,05:39:56,13,08,1, 11.9,1,1, 6.602, 10488.024, 433.942, 52745.881 24/09/26,05:39:56,14,08,1, 11.9,1,1, 6.602, 10488.017, 433.918, 52745.935 24/09/26,05:39:56,15,08,1, 11.9,1,1, 6.602, 10488.018, 433.940, 52745.921 24/09/26,05:39:56,16,08,1, 11.9,1,1, 6.602, 10488.022, 433.975, 52745.912 24/09/26,05:39:56,17,08,1, 11.9,1,1, 6.602, 10488.026, 433.964, 52745.927 24/09/26,05:39:56,18,08,1, 11.9,1,1, 6.602, 10488.023, 433.997, 52745.938 24/09/26,05:39:56,19,08,1, 11.9,1,1, 6.602, 10488.032, 433.995, 52745.901 24/09/26,05:39:57,00,09,1, 11.9,1,1, 6.603, 10488.024, 433.995, 52745.901 24/09/26,05:39:57,01,09,1, 11.9,1,1, 6.603, 10488.053, 434.050, 52746.007 24/09/26,05:39:57,02,09,1, 11.9,1,1, 6.603, 10488.073, 434.066, 52746.201 24/09/26,05:39:57,03,09,1, 11.9,1,1, 6.603, 10488.071, 434.096, 52746.145 24/09/26,05:39:57,04,09,1, 11.9,1,1, 6.603, 10488.096, 434.125, 52746.151 24/09/26,05:39:57,05,09,1, 11.9,1,1, 6.603, 10488.099, 434.113, 52746.199 24/09/26,05:39:57,06,09,1, 11.9,1,1, 6.603, 10488.083, 434.136, 52746.227 24/09/26,05:39:57,07,09,1, 11.9,1,1, 6.603, 10488.085, 434.125, 52746.162 24/09/26,05:39:57,08,09,1, 11.9,1,1, 6.603, 10488.083, 434.163, 52746.277 24/09/26,05:39:57,09,09,1, 11.9,1,1, 6.603, 10488.091, 434.200, 52746.280 24/09/26,05:39:57,10,09,1, 11.9,1,1, 6.603, 10488.089, 434.168, 52746.222 24/09/26,05:39:57,11,09,1, 11.9,1,1, 6.603, 10488.100, 434.199, 52746.177 24/09/26,05:39:57,12,09,1, 11.9,1,1, 6.603, 10488.134, 434.225, 52746.292 24/09/26,05:39:57,13,09,1, 11.9,1,1, 6.603, 10488.122, 434.199, 52746.274 24/09/26,05:39:57,14,09,1, 11.9,1,1, 6.603, 10488.157, 434.225, 52746.270 24/09/26,05:39:57,15,09,1, 11.9,1,1, 6.603, 10488.157, 434.231, 52746.300 24/09/26,05:39:57,16,09,1, 11.9,1,1, 6.603, 10488.160, 434.235, 52746.329 24/09/26,05:39:57,17,09,1, 11.9,1,1, 6.603, 10488.171, 434.269, 52746.317 24/09/26,05:39:57,18,09,1, 11.9,1,1, 6.603, 10488.173, 434.261, 52746.330 24/09/26,05:39:57,19,09,1, 11.9,1,1, 6.603, 10488.180, 434.275, 52746.322 24/09/26,05:39:58,00,08,1, 12.0,1,1, 6.602, 10488.174, 434.275, 52746.322 24/09/26,05:39:58,01,08,1, 12.0,1,1, 6.602, 10488.207, 434.303, 52746.295 24/09/26,05:39:58,02,08,1, 12.0,1,1, 6.602, 10488.193, 434.321, 52746.365 24/09/26,05:39:58,03,08,1, 12.0,1,1, 6.602, 10488.211, 434.316, 52746.373 24/09/26,05:39:58,04,08,1, 12.0,1,1, 6.602, 10488.195, 434.334, 52746.378 24/09/26,05:39:58,05,08,1, 12.0,1,1, 6.602, 10488.193, 434.348, 52746.389 24/09/26,05:39:58,06,08,1, 12.0,1,1, 6.602, 10488.232, 434.334, 52746.316 24/09/26,05:39:58,07,08,1, 12.0,1,1, 6.602, 10488.248, 434.352, 52746.377 24/09/26,05:39:58,08,08,1, 12.0,1,1, 6.602, 10488.238, 434.370, 52746.330 24/09/26,05:39:58,09,08,1, 12.0,1,1, 6.602, 10488.262, 434.363, 52746.409 24/09/26,05:39:58,10,08,1, 12.0,1,1, 6.602, 10488.251, 434.384, 52746.414 24/09/26,05:39:58,11,08,1, 12.0,1,1, 6.602, 10488.294, 434.379, 52746.410 24/09/26,05:39:58,12,08,1, 12.0,1,1, 6.602, 10488.285, 434.392, 52746.326 24/09/26,05:39:58,13,08,1, 12.0,1,1, 6.602, 10488.288, 434.395, 52746.361 24/09/26,05:39:58,14,08,1, 12.0,1,1, 6.602, 10488.307, 434.415, 52746.395 24/09/26,05:39:58,15,08,1, 12.0,1,1, 6.602, 10488.294, 434.418, 52746.403 24/09/26,05:39:58,16,08,1, 12.0,1,1, 6.602, 10488.323, 434.432, 52746.460 24/09/26,05:39:58,17,08,1, 12.0,1,1, 6.602, 10488.310, 434.457, 52746.469 24/09/26,05:39:58,18,08,1, 12.0,1,1, 6.602, 10488.318, 434.465, 52746.418 24/09/26,05:39:58,19,08,1, 12.0,1,1, 6.602, 10488.336, 434.449, 52746.427 24/09/26,05:39:59,00,08,1, 11.9,1,1, 6.599, 10488.333, 434.449, 52746.427 24/09/26,05:39:59,01,08,1, 11.9,1,1, 6.599, 10488.365, 434.479, 52746.463 24/09/26,05:39:59,02,08,1, 11.9,1,1, 6.599, 10488.359, 434.494, 52746.482 24/09/26,05:39:59,03,08,1, 11.9,1,1, 6.599, 10488.395, 434.499, 52746.494 24/09/26,05:39:59,04,08,1, 11.9,1,1, 6.599, 10488.354, 434.510, 52746.449 24/09/26,05:39:59,05,08,1, 11.9,1,1, 6.599, 10488.393, 434.488, 52746.541 24/09/26,05:39:59,06,08,1, 11.9,1,1, 6.599, 10488.417, 434.533, 52746.468 24/09/26,05:39:59,07,08,1, 11.9,1,1, 6.599, 10488.389, 434.530, 52746.479 24/09/26,05:39:59,08,08,1, 11.9,1,1, 6.599, 10488.427, 434.529, 52746.456 24/09/26,05:39:59,09,08,1, 11.9,1,1, 6.599, 10488.427, 434.531, 52746.505 24/09/26,05:39:59,10,08,1, 11.9,1,1, 6.599, 10488.424, 434.551, 52746.497 24/09/26,05:39:59,11,08,1, 11.9,1,1, 6.599, 10488.428, 434.532, 52746.490 24/09/26,05:39:59,12,08,1, 11.9,1,1, 6.599, 10488.442, 434.536, 52746.496 24/09/26,05:39:59,13,08,1, 11.9,1,1, 6.599, 10488.464, 434.555, 52746.506 24/09/26,05:39:59,14,08,1, 11.9,1,1, 6.599, 10488.472, 434.578, 52746.531 24/09/26,05:39:59,15,08,1, 11.9,1,1, 6.599, 10488.486, 434.557, 52746.532 24/09/26,05:39:59,16,08,1, 11.9,1,1, 6.599, 10488.481, 434.568, 52746.509 24/09/26,05:39:59,17,08,1, 11.9,1,1, 6.599, 10488.481, 434.576, 52746.519 24/09/26,05:39:59,18,08,1, 11.9,1,1, 6.599, 10488.492, 434.577, 52746.456 24/09/26,05:39:59,19,08,1, 11.9,1,1, 6.599, 10488.523, 434.574, 52746.574 24/09/26,05:40:00,00,10,1, 11.9,1,1, 6.602, 10488.516, 434.574, 52746.574 24/09/26,05:40:00,01,10,1, 11.9,1,1, 6.602, 10488.522, 434.579, 52746.575 24/09/26,05:40:00,02,10,1, 11.9,1,1, 6.602, 10488.527, 434.549, 52746.360 24/09/26,05:40:00,03,10,1, 11.9,1,1, 6.602, 10488.520, 434.552, 52746.396 24/09/26,05:40:00,04,10,1, 11.9,1,1, 6.602, 10488.555, 434.543, 52746.375 24/09/26,05:40:00,05,10,1, 11.9,1,1, 6.602, 10488.548, 434.546, 52746.344 24/09/26,05:40:00,06,10,1, 11.9,1,1, 6.602, 10488.584, 434.568, 52746.324 24/09/26,05:40:00,07,10,1, 11.9,1,1, 6.602, 10488.571, 434.556, 52746.362 24/09/26,05:40:00,08,10,1, 11.9,1,1, 6.602, 10488.584, 434.579, 52746.361 24/09/26,05:40:00,09,10,1, 11.9,1,1, 6.602, 10488.589, 434.598, 52746.430 24/09/26,05:40:00,10,10,1, 11.9,1,1, 6.602, 10488.623, 434.568, 52746.303 24/09/26,05:40:00,11,10,1, 11.9,1,1, 6.602, 10488.604, 434.594, 52746.414 24/09/26,05:40:00,12,10,1, 11.9,1,1, 6.602, 10488.617, 434.576, 52746.386 24/09/26,05:40:00,13,10,1, 11.9,1,1, 6.602, 10488.634, 434.595, 52746.397 24/09/26,05:40:00,14,10,1, 11.9,1,1, 6.602, 10488.609, 434.581, 52746.396 24/09/26,05:40:00,15,10,1, 11.9,1,1, 6.602, 10488.643, 434.555, 52746.234 24/09/26,05:40:00,16,10,1, 11.9,1,1, 6.602, 10488.643, 434.617, 52746.415 24/09/26,05:40:00,17,10,1, 11.9,1,1, 6.602, 10488.642, 434.592, 52746.395 24/09/26,05:40:00,18,10,1, 11.9,1,1, 6.602, 10488.680, 434.604, 52746.451 24/09/26,05:40:00,19,10,1, 11.9,1,1, 6.602, 10488.704, 434.614, 52746.390 24/09/26,05:40:01,00,09,1, 11.9,1,1, 6.598, 10488.700, 434.614, 52746.390 24/09/26,05:40:01,01,09,1, 11.9,1,1, 6.598, 10488.730, 434.620, 52746.421 24/09/26,05:40:01,02,09,1, 11.9,1,1, 6.598, 10488.704, 434.599, 52746.415 24/09/26,05:40:01,03,09,1, 11.9,1,1, 6.598, 10488.698, 434.638, 52746.423 24/09/26,05:40:01,04,09,1, 11.9,1,1, 6.598, 10488.741, 434.604, 52746.442 24/09/26,05:40:01,05,09,1, 11.9,1,1, 6.598, 10488.758, 434.622, 52746.393 24/09/26,05:40:01,06,09,1, 11.9,1,1, 6.598, 10488.756, 434.667, 52746.395 24/09/26,05:40:01,07,09,1, 11.9,1,1, 6.598, 10488.787, 434.640, 52746.371 24/09/26,05:40:01,08,09,1, 11.9,1,1, 6.598, 10488.785, 434.671, 52746.416 24/09/26,05:40:01,09,09,1, 11.9,1,1, 6.598, 10488.827, 434.654, 52746.421 24/09/26,05:40:01,10,09,1, 11.9,1,1, 6.598, 10488.829, 434.637, 52746.415 24/09/26,05:40:01,11,09,1, 11.9,1,1, 6.598, 10488.854, 434.652, 52746.448 24/09/26,05:40:01,12,09,1, 11.9,1,1, 6.598, 10488.841, 434.632, 52746.447 24/09/26,05:40:01,13,09,1, 11.9,1,1, 6.598, 10488.866, 434.652, 52746.446 24/09/26,05:40:01,14,09,1, 11.9,1,1, 6.598, 10488.906, 434.629, 52746.399 24/09/26,05:40:01,15,09,1, 11.9,1,1, 6.598, 10488.884, 434.634, 52746.459 24/09/26,05:40:01,16,09,1, 11.9,1,1, 6.598, 10488.907, 434.652, 52746.506 24/09/26,05:40:01,17,09,1, 11.9,1,1, 6.598, 10488.910, 434.625, 52746.432 24/09/26,05:40:01,18,09,1, 11.9,1,1, 6.598, 10488.935, 434.627, 52746.429 24/09/26,05:40:01,19,09,1, 11.9,1,1, 6.598, 10488.954, 434.634, 52746.441 24/09/26,05:40:02,00,09,1, 11.9,1,1, 6.600, 10488.950, 434.634, 52746.441 24/09/26,05:40:02,01,09,1, 11.9,1,1, 6.600, 10489.015, 434.643, 52746.407 24/09/26,05:40:02,02,09,1, 11.9,1,1, 6.600, 10488.992, 434.652, 52746.400 24/09/26,05:40:02,03,09,1, 11.9,1,1, 6.600, 10489.062, 434.684, 52746.473 24/09/26,05:40:02,04,09,1, 11.9,1,1, 6.600, 10489.039, 434.662, 52746.424 24/09/26,05:40:02,05,09,1, 11.9,1,1, 6.600, 10489.041, 434.701, 52746.441 24/09/26,05:40:02,06,09,1, 11.9,1,1, 6.600, 10489.060, 434.691, 52746.435 24/09/26,05:40:02,07,09,1, 11.9,1,1, 6.600, 10489.053, 434.672, 52746.451 24/09/26,05:40:02,08,09,1, 11.9,1,1, 6.600, 10489.084, 434.703, 52746.447 24/09/26,05:40:02,09,09,1, 11.9,1,1, 6.600, 10489.109, 434.691, 52746.385 24/09/26,05:40:02,10,09,1, 11.9,1,1, 6.600, 10489.101, 434.692, 52746.393 24/09/26,05:40:02,11,09,1, 11.9,1,1, 6.600, 10489.132, 434.723, 52746.454 24/09/26,05:40:02,12,09,1, 11.9,1,1, 6.600, 10489.164, 434.685, 52746.416 24/09/26,05:40:02,13,09,1, 11.9,1,1, 6.600, 10489.184, 434.729, 52746.501 24/09/26,05:40:02,14,09,1, 11.9,1,1, 6.600, 10489.152, 434.703, 52746.429 24/09/26,05:40:02,15,09,1, 11.9,1,1, 6.600, 10489.197, 434.722, 52746.417 24/09/26,05:40:02,16,09,1, 11.9,1,1, 6.600, 10489.226, 434.730, 52746.448 24/09/26,05:40:02,17,09,1, 11.9,1,1, 6.600, 10489.217, 434.716, 52746.453 24/09/26,05:40:02,18,09,1, 11.9,1,1, 6.600, 10489.252, 434.773, 52746.450 24/09/26,05:40:02,19,09,1, 11.9,1,1, 6.600, 10489.265, 434.732, 52746.441 24/09/26,05:40:03,00,08,1, 11.9,1,1, 6.601, 10489.259, 434.732, 52746.441 24/09/26,05:40:03,01,08,1, 11.9,1,1, 6.601, 10489.284, 434.772, 52746.503 24/09/26,05:40:03,02,08,1, 11.9,1,1, 6.601, 10489.267, 434.756, 52746.420 24/09/26,05:40:03,03,08,1, 11.9,1,1, 6.601, 10489.290, 434.796, 52746.455 24/09/26,05:40:03,04,08,1, 11.9,1,1, 6.601, 10489.288, 434.775, 52746.384 24/09/26,05:40:03,05,08,1, 11.9,1,1, 6.601, 10489.294, 434.792, 52746.427 24/09/26,05:40:03,06,08,1, 11.9,1,1, 6.601, 10489.316, 434.805, 52746.502 24/09/26,05:40:03,07,08,1, 11.9,1,1, 6.601, 10489.334, 434.811, 52746.474 24/09/26,05:40:03,08,08,1, 11.9,1,1, 6.601, 10489.326, 434.842, 52746.399 24/09/26,05:40:03,09,08,1, 11.9,1,1, 6.601, 10489.342, 434.824, 52746.447 24/09/26,05:40:03,10,08,1, 11.9,1,1, 6.601, 10489.350, 434.863, 52746.414 24/09/26,05:40:03,11,08,1, 11.9,1,1, 6.601, 10489.384, 434.824, 52746.414 24/09/26,05:40:03,12,08,1, 11.9,1,1, 6.601, 10489.380, 434.843, 52746.488 24/09/26,05:40:03,13,08,1, 11.9,1,1, 6.601, 10489.372, 434.871, 52746.454 24/09/26,05:40:03,14,08,1, 11.9,1,1, 6.601, 10489.410, 434.877, 52746.424 24/09/26,05:40:03,15,08,1, 11.9,1,1, 6.601, 10489.386, 434.906, 52746.403 24/09/26,05:40:03,16,08,1, 11.9,1,1, 6.601, 10489.395, 434.877, 52746.483 24/09/26,05:40:03,17,08,1, 11.9,1,1, 6.601, 10489.390, 434.898, 52746.473 24/09/26,05:40:03,18,08,1, 11.9,1,1, 6.601, 10489.436, 434.922, 52746.470 24/09/26,05:40:03,19,08,1, 11.9,1,1, 6.601, 10489.439, 434.907, 52746.462 24/09/26,05:40:04,00,08,1, 11.9,1,1, 6.605, 10489.434, 434.907, 52746.462 24/09/26,05:40:04,01,08,1, 11.9,1,1, 6.605, 10489.454, 434.931, 52746.456 24/09/26,05:40:04,02,08,1, 11.9,1,1, 6.605, 10489.454, 434.946, 52746.498 24/09/26,05:40:04,03,08,1, 11.9,1,1, 6.605, 10489.453, 434.957, 52746.542 24/09/26,05:40:04,04,08,1, 11.9,1,1, 6.605, 10489.455, 434.946, 52746.515 24/09/26,05:40:04,05,08,1, 11.9,1,1, 6.605, 10489.470, 434.974, 52746.395 24/09/26,05:40:04,06,08,1, 11.9,1,1, 6.605, 10489.509, 434.960, 52746.520 24/09/26,05:40:04,07,08,1, 11.9,1,1, 6.605, 10489.489, 434.983, 52746.520 24/09/26,05:40:04,08,08,1, 11.9,1,1, 6.605, 10489.483, 435.003, 52746.533 24/09/26,05:40:04,09,08,1, 11.9,1,1, 6.605, 10489.540, 434.973, 52746.535 24/09/26,05:40:04,10,08,1, 11.9,1,1, 6.605, 10489.529, 435.021, 52746.537 24/09/26,05:40:04,11,08,1, 11.9,1,1, 6.605, 10489.521, 434.999, 52746.522 24/09/26,05:40:04,12,08,1, 11.9,1,1, 6.605, 10489.522, 435.051, 52746.450 24/09/26,05:40:04,13,08,1, 11.9,1,1, 6.605, 10489.563, 435.050, 52746.560 24/09/26,05:40:04,14,08,1, 11.9,1,1, 6.605, 10489.533, 435.047, 52746.511 24/09/26,05:40:04,15,08,1, 11.9,1,1, 6.605, 10489.567, 435.075, 52746.556 24/09/26,05:40:04,16,08,1, 11.9,1,1, 6.605, 10489.557, 435.030, 52746.512 24/09/26,05:40:04,17,08,1, 11.9,1,1, 6.605, 10489.559, 435.077, 52746.590 24/09/26,05:40:04,18,08,1, 11.9,1,1, 6.605, 10489.553, 435.084, 52746.600 24/09/26,05:40:04,19,08,1, 11.9,1,1, 6.605, 10489.599, 435.069, 52746.574 24/09/26,05:40:05,00,08,1, 11.9,1,1, 6.596, 10489.593, 435.069, 52746.574 24/09/26,05:40:05,01,08,1, 11.9,1,1, 6.596, 10489.586, 435.083, 52746.592 24/09/26,05:40:05,02,08,1, 11.9,1,1, 6.596, 10489.572, 435.134, 52746.556 24/09/26,05:40:05,03,08,1, 11.9,1,1, 6.596, 10489.623, 435.099, 52746.601 24/09/26,05:40:05,04,08,1, 11.9,1,1, 6.596, 10489.603, 435.129, 52746.567 24/09/26,05:40:05,05,08,1, 11.9,1,1, 6.596, 10489.618, 435.124, 52746.527 24/09/26,05:40:05,06,08,1, 11.9,1,1, 6.596, 10489.604, 435.109, 52746.521 24/09/26,05:40:05,07,08,1, 11.9,1,1, 6.596, 10489.618, 435.157, 52746.556 24/09/26,05:40:05,08,08,1, 11.9,1,1, 6.596, 10489.619, 435.139, 52746.547 24/09/26,05:40:05,09,08,1, 11.9,1,1, 6.596, 10489.613, 435.152, 52746.552 24/09/26,05:40:05,10,08,1, 11.9,1,1, 6.596, 10489.624, 435.119, 52746.528 24/09/26,05:40:05,11,08,1, 11.9,1,1, 6.596, 10489.623, 435.135, 52746.575 24/09/26,05:40:05,12,08,1, 11.9,1,1, 6.596, 10489.607, 435.177, 52746.562 24/09/26,05:40:05,13,08,1, 11.9,1,1, 6.596, 10489.633, 435.123, 52746.604 24/09/26,05:40:05,14,08,1, 11.9,1,1, 6.596, 10489.584, 435.144, 52746.546 24/09/26,05:40:05,15,08,1, 11.9,1,1, 6.596, 10489.634, 435.149, 52746.595 24/09/26,05:40:05,16,08,1, 11.9,1,1, 6.596, 10489.647, 435.134, 52746.613 24/09/26,05:40:05,17,08,1, 11.9,1,1, 6.596, 10489.634, 435.160, 52746.593 24/09/26,05:40:05,18,08,1, 11.9,1,1, 6.596, 10489.657, 435.137, 52746.519 24/09/26,05:40:05,19,08,1, 11.9,1,1, 6.596, 10489.612, 435.159, 52746.549 24/09/26,05:40:06,00,10,1, 11.9,1,1, 6.599, 10489.609, 435.159, 52746.549 24/09/26,05:40:06,01,10,1, 11.9,1,1, 6.599, 10489.634, 435.110, 52746.533 24/09/26,05:40:06,02,10,1, 11.9,1,1, 6.599, 10489.624, 435.157, 52746.533 24/09/26,05:40:06,03,10,1, 11.9,1,1, 6.599, 10489.676, 435.113, 52746.565 24/09/26,05:40:06,04,10,1, 11.9,1,1, 6.599, 10489.622, 435.144, 52746.535 24/09/26,05:40:06,05,10,1, 11.9,1,1, 6.599, 10489.638, 435.112, 52746.602 24/09/26,05:40:06,06,10,1, 11.9,1,1, 6.599, 10489.632, 435.111, 52746.569 24/09/26,05:40:06,07,10,1, 11.9,1,1, 6.599, 10489.649, 435.138, 52746.559 24/09/26,05:40:06,08,10,1, 11.9,1,1, 6.599, 10489.645, 435.115, 52746.545 24/09/26,05:40:06,09,10,1, 11.9,1,1, 6.599, 10489.648, 435.103, 52746.603 24/09/26,05:40:06,10,10,1, 11.9,1,1, 6.599, 10489.673, 435.109, 52746.584 24/09/26,05:40:06,11,10,1, 11.9,1,1, 6.599, 10489.638, 435.097, 52746.681 24/09/26,05:40:06,12,10,1, 11.9,1,1, 6.599, 10489.631, 435.124, 52746.624 24/09/26,05:40:06,13,10,1, 11.9,1,1, 6.599, 10489.640, 435.102, 52746.610 24/09/26,05:40:06,14,10,1, 11.9,1,1, 6.599, 10489.627, 435.116, 52746.651 24/09/26,05:40:06,15,10,1, 11.9,1,1, 6.599, 10489.645, 435.096, 52746.688 24/09/26,05:40:06,16,10,1, 11.9,1,1, 6.599, 10489.660, 435.099, 52746.619 24/09/26,05:40:06,17,10,1, 11.9,1,1, 6.599, 10489.654, 435.122, 52746.562 24/09/26,05:40:06,18,10,1, 11.9,1,1, 6.599, 10489.660, 435.077, 52746.574 24/09/26,05:40:06,19,10,1, 11.9,1,1, 6.599, 10489.640, 435.122, 52746.611 24/09/26,05:40:07,00,09,1, 12.0,1,1, 6.601, 10489.634, 435.122, 52746.611 24/09/26,05:40:07,01,09,1, 12.0,1,1, 6.601, 10489.647, 435.061, 52746.638 24/09/26,05:40:07,02,09,1, 12.0,1,1, 6.601, 10489.649, 435.105, 52746.632 24/09/26,05:40:07,03,09,1, 12.0,1,1, 6.601, 10489.641, 435.072, 52746.579 24/09/26,05:40:07,04,09,1, 12.0,1,1, 6.601, 10489.642, 435.103, 52746.640 24/09/26,05:40:07,05,09,1, 12.0,1,1, 6.601, 10489.641, 435.068, 52746.592 24/09/26,05:40:07,06,09,1, 12.0,1,1, 6.601, 10489.617, 435.056, 52746.632 24/09/26,05:40:07,07,09,1, 12.0,1,1, 6.601, 10489.647, 435.116, 52746.649 24/09/26,05:40:07,08,09,1, 12.0,1,1, 6.601, 10489.638, 435.079, 52746.584 24/09/26,05:40:07,09,09,1, 12.0,1,1, 6.601, 10489.616, 435.119, 52746.604 24/09/26,05:40:07,10,09,1, 12.0,1,1, 6.601, 10489.607, 435.100, 52746.663 24/09/26,05:40:07,11,09,1, 12.0,1,1, 6.601, 10489.628, 435.089, 52746.611 24/09/26,05:40:07,12,09,1, 12.0,1,1, 6.601, 10489.619, 435.111, 52746.615 24/09/26,05:40:07,13,09,1, 12.0,1,1, 6.601, 10489.623, 435.071, 52746.657 24/09/26,05:40:07,14,09,1, 12.0,1,1, 6.601, 10489.644, 435.095, 52746.653 24/09/26,05:40:07,15,09,1, 12.0,1,1, 6.601, 10489.630, 435.066, 52746.701 24/09/26,05:40:07,16,09,1, 12.0,1,1, 6.601, 10489.611, 435.097, 52746.702 24/09/26,05:40:07,17,09,1, 12.0,1,1, 6.601, 10489.628, 435.074, 52746.697 24/09/26,05:40:07,18,09,1, 12.0,1,1, 6.601, 10489.624, 435.059, 52746.665 24/09/26,05:40:07,19,09,1, 12.0,1,1, 6.601, 10489.623, 435.092, 52746.666 24/09/26,05:40:08,00,09,1, 11.9,1,1, 6.602, 10489.618, 435.092, 52746.666 24/09/26,05:40:08,01,09,1, 11.9,1,1, 6.602, 10489.592, 435.057, 52746.671 24/09/26,05:40:08,02,09,1, 11.9,1,1, 6.602, 10489.592, 435.078, 52746.686 24/09/26,05:40:08,03,09,1, 11.9,1,1, 6.602, 10489.600, 435.080, 52746.727 24/09/26,05:40:08,04,09,1, 11.9,1,1, 6.602, 10489.571, 435.064, 52746.734 24/09/26,05:40:08,05,09,1, 11.9,1,1, 6.602, 10489.575, 435.052, 52746.695 24/09/26,05:40:08,06,09,1, 11.9,1,1, 6.602, 10489.563, 435.076, 52746.659 24/09/26,05:40:08,07,09,1, 11.9,1,1, 6.602, 10489.562, 435.072, 52746.727 24/09/26,05:40:08,08,09,1, 11.9,1,1, 6.602, 10489.546, 435.064, 52746.729 24/09/26,05:40:08,09,09,1, 11.9,1,1, 6.602, 10489.546, 435.035, 52746.665 24/09/26,05:40:08,10,09,1, 11.9,1,1, 6.602, 10489.525, 435.051, 52746.706 24/09/26,05:40:08,11,09,1, 11.9,1,1, 6.602, 10489.537, 435.077, 52746.660 24/09/26,05:40:08,12,09,1, 11.9,1,1, 6.602, 10489.526, 435.077, 52746.674 24/09/26,05:40:08,13,09,1, 11.9,1,1, 6.602, 10489.526, 435.113, 52746.708 24/09/26,05:40:08,14,09,1, 11.9,1,1, 6.602, 10489.531, 435.095, 52746.749 24/09/26,05:40:08,15,09,1, 11.9,1,1, 6.602, 10489.491, 435.063, 52746.678 24/09/26,05:40:08,16,09,1, 11.9,1,1, 6.602, 10489.515, 435.113, 52746.683 24/09/26,05:40:08,17,09,1, 11.9,1,1, 6.602, 10489.515, 435.085, 52746.775 24/09/26,05:40:08,18,09,1, 11.9,1,1, 6.602, 10489.518, 435.098, 52746.729 24/09/26,05:40:08,19,09,1, 11.9,1,1, 6.602, 10489.489, 435.092, 52746.781 24/09/26,05:40:09,00,10,1, 11.9,1,1, 6.598, 10489.484, 435.092, 52746.781 24/09/26,05:40:09,01,10,1, 11.9,1,1, 6.598, 10489.489, 435.113, 52746.775 24/09/26,05:40:09,02,10,1, 11.9,1,1, 6.598, 10489.478, 435.114, 52746.759 24/09/26,05:40:09,03,10,1, 11.9,1,1, 6.598, 10489.448, 435.104, 52746.799 24/09/26,05:40:09,04,10,1, 11.9,1,1, 6.598, 10489.468, 435.123, 52746.797 24/09/26,05:40:09,05,10,1, 11.9,1,1, 6.598, 10489.476, 435.123, 52746.730 24/09/26,05:40:09,06,10,1, 11.9,1,1, 6.598, 10489.468, 435.147, 52746.814 24/09/26,05:40:09,07,10,1, 11.9,1,1, 6.598, 10489.466, 435.112, 52746.805 24/09/26,05:40:09,08,10,1, 11.9,1,1, 6.598, 10489.463, 435.138, 52746.684 24/09/26,05:40:09,09,10,1, 11.9,1,1, 6.598, 10489.453, 435.140, 52746.726 24/09/26,05:40:09,10,10,1, 11.9,1,1, 6.598, 10489.446, 435.153, 52746.836 24/09/26,05:40:09,11,10,1, 11.9,1,1, 6.598, 10489.446, 435.189, 52746.762 24/09/26,05:40:09,12,10,1, 11.9,1,1, 6.598, 10489.444, 435.153, 52746.776 24/09/26,05:40:09,13,10,1, 11.9,1,1, 6.598, 10489.455, 435.211, 52746.841 24/09/26,05:40:09,14,10,1, 11.9,1,1, 6.598, 10489.455, 435.167, 52746.779 24/09/26,05:40:09,15,10,1, 11.9,1,1, 6.598, 10489.432, 435.196, 52746.790 24/09/26,05:40:09,16,10,1, 11.9,1,1, 6.598, 10489.460, 435.240, 52746.813 24/09/26,05:40:09,17,10,1, 11.9,1,1, 6.598, 10489.451, 435.196, 52746.848 24/09/26,05:40:09,18,10,1, 11.9,1,1, 6.598, 10489.422, 435.221, 52746.838 24/09/26,05:40:09,19,10,1, 11.9,1,1, 6.598, 10489.448, 435.216, 52746.882 24/09/26,05:40:10,00,08,1, 11.9,1,1, 6.599, 10489.442, 435.216, 52746.882 24/09/26,05:40:10,01,08,1, 11.9,1,1, 6.599, 10489.448, 435.270, 52746.872 24/09/26,05:40:10,02,08,1, 11.9,1,1, 6.599, 10489.432, 435.260, 52746.892 24/09/26,05:40:10,03,08,1, 11.9,1,1, 6.599, 10489.426, 435.316, 52747.034 24/09/26,05:40:10,04,08,1, 11.9,1,1, 6.599, 10489.445, 435.281, 52746.818 24/09/26,05:40:10,05,08,1, 11.9,1,1, 6.599, 10489.451, 435.291, 52746.769 24/09/26,05:40:10,06,08,1, 11.9,1,1, 6.599, 10489.471, 435.303, 52746.866 24/09/26,05:40:10,07,08,1, 11.9,1,1, 6.599, 10489.434, 435.286, 52746.881 24/09/26,05:40:10,08,08,1, 11.9,1,1, 6.599, 10489.452, 435.329, 52746.825 24/09/26,05:40:10,09,08,1, 11.9,1,1, 6.599, 10489.473, 435.323, 52746.844 24/09/26,05:40:10,10,08,1, 11.9,1,1, 6.599, 10489.465, 435.349, 52746.911 24/09/26,05:40:10,11,08,1, 11.9,1,1, 6.599, 10489.492, 435.354, 52746.896 24/09/26,05:40:10,12,08,1, 11.9,1,1, 6.599, 10489.460, 435.352, 52746.853 24/09/26,05:40:10,13,08,1, 11.9,1,1, 6.599, 10489.472, 435.393, 52746.858 24/09/26,05:40:10,14,08,1, 11.9,1,1, 6.599, 10489.490, 435.385, 52746.927 24/09/26,05:40:10,15,08,1, 11.9,1,1, 6.599, 10489.499, 435.418, 52746.936 24/09/26,05:40:10,16,08,1, 11.9,1,1, 6.599, 10489.515, 435.436, 52747.007 24/09/26,05:40:10,17,08,1, 11.9,1,1, 6.599, 10489.527, 435.442, 52746.939 24/09/26,05:40:10,18,08,1, 11.9,1,1, 6.599, 10489.520, 435.492, 52746.867 24/09/26,05:40:10,19,08,1, 11.9,1,1, 6.599, 10489.558, 435.456, 52746.870 24/09/26,05:40:11,00,08,1, 11.9,1,1, 6.598, 10489.551, 435.456, 52746.870 24/09/26,05:40:11,01,08,1, 11.9,1,1, 6.598, 10489.541, 435.526, 52746.935 24/09/26,05:40:11,02,08,1, 11.9,1,1, 6.598, 10489.578, 435.545, 52747.008 24/09/26,05:40:11,03,08,1, 11.9,1,1, 6.598, 10489.590, 435.563, 52746.988 24/09/26,05:40:11,04,08,1, 11.9,1,1, 6.598, 10489.588, 435.547, 52746.955 24/09/26,05:40:11,05,08,1, 11.9,1,1, 6.598, 10489.605, 435.590, 52746.933 24/09/26,05:40:11,06,08,1, 11.9,1,1, 6.598, 10489.599, 435.579, 52746.953 24/09/26,05:40:11,07,08,1, 11.9,1,1, 6.598, 10489.607, 435.627, 52746.998 24/09/26,05:40:11,08,08,1, 11.9,1,1, 6.598, 10489.637, 435.633, 52746.987 24/09/26,05:40:11,09,08,1, 11.9,1,1, 6.598, 10489.637, 435.644, 52747.010 24/09/26,05:40:11,10,08,1, 11.9,1,1, 6.598, 10489.654, 435.683, 52747.027 24/09/26,05:40:11,11,08,1, 11.9,1,1, 6.598, 10489.670, 435.678, 52746.983 24/09/26,05:40:11,12,08,1, 11.9,1,1, 6.598, 10489.646, 435.709, 52746.952 24/09/26,05:40:11,13,08,1, 11.9,1,1, 6.598, 10489.711, 435.735, 52746.926 24/09/26,05:40:11,14,08,1, 11.9,1,1, 6.598, 10489.705, 435.723, 52747.028 24/09/26,05:40:11,15,08,1, 11.9,1,1, 6.598, 10489.737, 435.777, 52747.036 24/09/26,05:40:11,16,08,1, 11.9,1,1, 6.598, 10489.725, 435.766, 52746.950 24/09/26,05:40:11,17,08,1, 11.9,1,1, 6.598, 10489.761, 435.814, 52747.041 24/09/26,05:40:11,18,08,1, 11.9,1,1, 6.598, 10489.766, 435.828, 52746.971 24/09/26,05:40:11,19,08,1, 11.9,1,1, 6.598, 10489.759, 435.833, 52746.969 24/09/26,05:40:12,00,08,1, 11.9,1,1, 6.598, 10489.751, 435.833, 52746.969 24/09/26,05:40:12,01,08,1, 11.9,1,1, 6.598, 10489.807, 435.880, 52747.062 24/09/26,05:40:12,02,08,1, 11.9,1,1, 6.598, 10489.801, 435.945, 52747.067 24/09/26,05:40:12,03,08,1, 11.9,1,1, 6.598, 10489.837, 435.919, 52747.069 24/09/26,05:40:12,04,08,1, 11.9,1,1, 6.598, 10489.843, 435.962, 52747.066 24/09/26,05:40:12,05,08,1, 11.9,1,1, 6.598, 10489.868, 435.989, 52747.016 24/09/26,05:40:12,06,08,1, 11.9,1,1, 6.598, 10489.872, 435.994, 52747.013 24/09/26,05:40:12,07,08,1, 11.9,1,1, 6.598, 10489.888, 436.049, 52747.063 24/09/26,05:40:12,08,08,1, 11.9,1,1, 6.598, 10489.910, 436.050, 52747.084 24/09/26,05:40:12,09,08,1, 11.9,1,1, 6.598, 10489.895, 436.084, 52746.987 24/09/26,05:40:12,10,08,1, 11.9,1,1, 6.598, 10489.952, 436.109, 52747.068 24/09/26,05:40:12,11,08,1, 11.9,1,1, 6.598, 10489.921, 436.114, 52747.015 24/09/26,05:40:12,12,08,1, 11.9,1,1, 6.598, 10489.962, 436.176, 52747.103 24/09/26,05:40:12,13,08,1, 11.9,1,1, 6.598, 10489.931, 436.154, 52747.130 24/09/26,05:40:12,14,08,1, 11.9,1,1, 6.598, 10489.950, 436.224, 52747.060 24/09/26,05:40:12,15,08,1, 11.9,1,1, 6.598, 10489.976, 436.222, 52747.076 24/09/26,05:40:12,16,08,1, 11.9,1,1, 6.598, 10489.962, 436.262, 52747.132 24/09/26,05:40:12,17,08,1, 11.9,1,1, 6.598, 10489.988, 436.300, 52747.199 24/09/26,05:40:12,18,08,1, 11.9,1,1, 6.598, 10490.002, 436.286, 52747.103 24/09/26,05:40:12,19,08,1, 11.9,1,1, 6.598, 10489.998, 436.344, 52747.118 24/09/26,05:40:13,00,09,1, 11.9,1,1, 6.600, 10489.993, 436.344, 52747.118 24/09/26,05:40:13,01,09,1, 11.9,1,1, 6.600, 10490.022, 436.369, 52747.072 24/09/26,05:40:13,02,09,1, 11.9,1,1, 6.600, 10490.018, 436.412, 52747.148 24/09/26,05:40:13,03,09,1, 11.9,1,1, 6.600, 10490.040, 436.399, 52747.121 24/09/26,05:40:13,04,09,1, 11.9,1,1, 6.600, 10490.051, 436.477, 52747.094 24/09/26,05:40:13,05,09,1, 11.9,1,1, 6.600, 10490.018, 436.465, 52747.077 24/09/26,05:40:13,06,09,1, 11.9,1,1, 6.600, 10490.049, 436.498, 52747.131 24/09/26,05:40:13,07,09,1, 11.9,1,1, 6.600, 10490.089, 436.540, 52747.161 24/09/26,05:40:13,08,09,1, 11.9,1,1, 6.600, 10490.095, 436.538, 52747.144 24/09/26,05:40:13,09,09,1, 11.9,1,1, 6.600, 10490.082, 436.573, 52747.097 24/09/26,05:40:13,10,09,1, 11.9,1,1, 6.600, 10490.111, 436.595, 52747.097 24/09/26,05:40:13,11,09,1, 11.9,1,1, 6.600, 10490.100, 436.643, 52747.139 24/09/26,05:40:13,12,09,1, 11.9,1,1, 6.600, 10490.116, 436.650, 52747.143 24/09/26,05:40:13,13,09,1, 11.9,1,1, 6.600, 10490.122, 436.674, 52747.105 24/09/26,05:40:13,14,09,1, 11.9,1,1, 6.600, 10490.128, 436.733, 52747.199 24/09/26,05:40:13,15,09,1, 11.9,1,1, 6.600, 10490.135, 436.714, 52747.206 24/09/26,05:40:13,16,09,1, 11.9,1,1, 6.600, 10490.152, 436.774, 52747.188 24/09/26,05:40:13,17,09,1, 11.9,1,1, 6.600, 10490.172, 436.767, 52747.148 24/09/26,05:40:13,18,09,1, 11.9,1,1, 6.600, 10490.167, 436.792, 52747.127 24/09/26,05:40:13,19,09,1, 11.9,1,1, 6.600, 10490.180, 436.842, 52747.175 24/09/26,05:40:14,00,10,1, 11.9,1,1, 6.599, 10490.177, 436.842, 52747.175 24/09/26,05:40:14,01,10,1, 11.9,1,1, 6.599, 10490.177, 436.865, 52747.226 24/09/26,05:40:14,02,10,1, 11.9,1,1, 6.599, 10490.214, 436.894, 52747.162 24/09/26,05:40:14,03,10,1, 11.9,1,1, 6.599, 10490.200, 436.905, 52747.178 24/09/26,05:40:14,04,10,1, 11.9,1,1, 6.599, 10490.242, 436.901, 52747.150 24/09/26,05:40:14,05,10,1, 11.9,1,1, 6.599, 10490.213, 436.937, 52747.211 24/09/26,05:40:14,06,10,1, 11.9,1,1, 6.599, 10490.221, 437.009, 52747.178 24/09/26,05:40:14,07,10,1, 11.9,1,1, 6.599, 10490.249, 436.964, 52747.246 24/09/26,05:40:14,08,10,1, 11.9,1,1, 6.599, 10490.256, 437.011, 52747.254 24/09/26,05:40:14,09,10,1, 11.9,1,1, 6.599, 10490.245, 437.036, 52747.143 24/09/26,05:40:14,10,10,1, 11.9,1,1, 6.599, 10490.249, 437.066, 52747.207 24/09/26,05:40:14,11,10,1, 11.9,1,1, 6.599, 10490.262, 437.099, 52747.219 24/09/26,05:40:14,12,10,1, 11.9,1,1, 6.599, 10490.262, 437.110, 52747.193 24/09/26,05:40:14,13,10,1, 11.9,1,1, 6.599, 10490.269, 437.128, 52747.167 24/09/26,05:40:14,14,10,1, 11.9,1,1, 6.599, 10490.292, 437.162, 52747.234 24/09/26,05:40:14,15,10,1, 11.9,1,1, 6.599, 10490.287, 437.169, 52747.217 24/09/26,05:40:14,16,10,1, 11.9,1,1, 6.599, 10490.327, 437.197, 52747.298 24/09/26,05:40:14,17,10,1, 11.9,1,1, 6.599, 10490.328, 437.198, 52747.222 24/09/26,05:40:14,18,10,1, 11.9,1,1, 6.599, 10490.328, 437.264, 52747.248 24/09/26,05:40:14,19,10,1, 11.9,1,1, 6.599, 10490.349, 437.255, 52747.235 24/09/26,05:40:15,00,10,1, 11.8,1,1, 6.599, 10490.344, 437.255, 52747.235 24/09/26,05:40:15,01,10,1, 11.8,1,1, 6.599, 10490.381, 437.315, 52747.197 24/09/26,05:40:15,02,10,1, 11.8,1,1, 6.599, 10490.340, 437.337, 52747.226 24/09/26,05:40:15,03,10,1, 11.8,1,1, 6.599, 10490.385, 437.376, 52747.231 24/09/26,05:40:15,04,10,1, 11.8,1,1, 6.599, 10490.375, 437.362, 52747.224 24/09/26,05:40:15,05,10,1, 11.8,1,1, 6.599, 10490.380, 437.412, 52747.331 24/09/26,05:40:15,06,10,1, 11.8,1,1, 6.599, 10490.427, 437.407, 52747.310 24/09/26,05:40:15,07,10,1, 11.8,1,1, 6.599, 10490.416, 437.444, 52747.259 24/09/26,05:40:15,08,10,1, 11.8,1,1, 6.599, 10490.439, 437.435, 52747.273 24/09/26,05:40:15,09,10,1, 11.8,1,1, 6.599, 10490.420, 437.465, 52747.274 24/09/26,05:40:15,10,10,1, 11.8,1,1, 6.599, 10490.456, 437.536, 52747.286 24/09/26,05:40:15,11,10,1, 11.8,1,1, 6.599, 10490.458, 437.520, 52747.302 24/09/26,05:40:15,12,10,1, 11.8,1,1, 6.599, 10490.457, 437.529, 52747.352 24/09/26,05:40:15,13,10,1, 11.8,1,1, 6.599, 10490.472, 437.579, 52747.292 24/09/26,05:40:15,14,10,1, 11.8,1,1, 6.599, 10490.481, 437.579, 52747.352 24/09/26,05:40:15,15,10,1, 11.8,1,1, 6.599, 10490.465, 437.621, 52747.358 24/09/26,05:40:15,16,10,1, 11.8,1,1, 6.599, 10490.492, 437.615, 52747.306 24/09/26,05:40:15,17,10,1, 11.8,1,1, 6.599, 10490.529, 437.667, 52747.411 24/09/26,05:40:15,18,10,1, 11.8,1,1, 6.599, 10490.484, 437.673, 52747.385 24/09/26,05:40:15,19,10,1, 11.8,1,1, 6.599, 10490.516, 437.684, 52747.377 24/09/26,05:40:16,00,10,1, 11.9,1,1, 6.602, 10490.510, 437.684, 52747.377 24/09/26,05:40:16,01,10,1, 11.9,1,1, 6.602, 10490.546, 437.700, 52747.336 24/09/26,05:40:16,02,10,1, 11.9,1,1, 6.602, 10490.520, 437.743, 52747.332 24/09/26,05:40:16,03,10,1, 11.9,1,1, 6.602, 10490.554, 437.745, 52747.288 24/09/26,05:40:16,04,10,1, 11.9,1,1, 6.602, 10490.552, 437.792, 52747.325 24/09/26,05:40:16,05,10,1, 11.9,1,1, 6.602, 10490.584, 437.804, 52747.345 24/09/26,05:40:16,06,10,1, 11.9,1,1, 6.602, 10490.571, 437.805, 52747.303 24/09/26,05:40:16,07,10,1, 11.9,1,1, 6.602, 10490.594, 437.826, 52747.283 24/09/26,05:40:16,08,10,1, 11.9,1,1, 6.602, 10490.608, 437.840, 52747.318 24/09/26,05:40:16,09,10,1, 11.9,1,1, 6.602, 10490.605, 437.855, 52747.371 24/09/26,05:40:16,10,10,1, 11.9,1,1, 6.602, 10490.648, 437.893, 52747.373 24/09/26,05:40:16,11,10,1, 11.9,1,1, 6.602, 10490.594, 437.900, 52747.336 24/09/26,05:40:16,12,10,1, 11.9,1,1, 6.602, 10490.639, 437.933, 52747.358 24/09/26,05:40:16,13,10,1, 11.9,1,1, 6.602, 10490.628, 437.899, 52747.350 24/09/26,05:40:16,14,10,1, 11.9,1,1, 6.602, 10490.636, 437.962, 52747.376 24/09/26,05:40:16,15,10,1, 11.9,1,1, 6.602, 10490.635, 437.965, 52747.399 24/09/26,05:40:16,16,10,1, 11.9,1,1, 6.602, 10490.634, 437.975, 52747.387 24/09/26,05:40:16,17,10,1, 11.9,1,1, 6.602, 10490.661, 437.972, 52747.386 24/09/26,05:40:16,18,10,1, 11.9,1,1, 6.602, 10490.655, 438.000, 52747.333 24/09/26,05:40:16,19,10,1, 11.9,1,1, 6.602, 10490.689, 438.041, 52747.388 24/09/26,05:40:17,00,10,1, 11.9,1,1, 6.599, 10490.686, 438.041, 52747.388 24/09/26,05:40:17,01,10,1, 11.9,1,1, 6.599, 10490.690, 438.072, 52747.399 24/09/26,05:40:17,02,10,1, 11.9,1,1, 6.599, 10490.696, 438.067, 52747.349 24/09/26,05:40:17,03,10,1, 11.9,1,1, 6.599, 10490.697, 438.067, 52747.414 24/09/26,05:40:17,04,10,1, 11.9,1,1, 6.599, 10490.710, 438.101, 52747.391 24/09/26,05:40:17,05,10,1, 11.9,1,1, 6.599, 10490.747, 438.089, 52747.395 24/09/26,05:40:17,06,10,1, 11.9,1,1, 6.599, 10490.740, 438.144, 52747.355 24/09/26,05:40:17,07,10,1, 11.9,1,1, 6.599, 10490.744, 438.115, 52747.350 24/09/26,05:40:17,08,10,1, 11.9,1,1, 6.599, 10490.745, 438.149, 52747.418 24/09/26,05:40:17,09,10,1, 11.9,1,1, 6.599, 10490.792, 438.168, 52747.396 24/09/26,05:40:17,10,10,1, 11.9,1,1, 6.599, 10490.769, 438.161, 52747.371 24/09/26,05:40:17,11,10,1, 11.9,1,1, 6.599, 10490.771, 438.212, 52747.477 24/09/26,05:40:17,12,10,1, 11.9,1,1, 6.599, 10490.794, 438.165, 52747.391 24/09/26,05:40:17,13,10,1, 11.9,1,1, 6.599, 10490.774, 438.180, 52747.334 24/09/26,05:40:17,14,10,1, 11.9,1,1, 6.599, 10490.771, 438.228, 52747.389 24/09/26,05:40:17,15,10,1, 11.9,1,1, 6.599, 10490.795, 438.234, 52747.358 24/09/26,05:40:17,16,10,1, 11.9,1,1, 6.599, 10490.789, 438.266, 52747.398 24/09/26,05:40:17,17,10,1, 11.9,1,1, 6.599, 10490.795, 438.230, 52747.418 24/09/26,05:40:17,18,10,1, 11.9,1,1, 6.599, 10490.790, 438.262, 52747.417 24/09/26,05:40:17,19,10,1, 11.9,1,1, 6.599, 10490.829, 438.245, 52747.422 24/09/26,05:40:18,00,09,1, 12.0,1,1, 6.599, 10490.828, 438.245, 52747.422 24/09/26,05:40:18,01,09,1, 12.0,1,1, 6.599, 10490.826, 438.294, 52747.391 24/09/26,05:40:18,02,09,1, 12.0,1,1, 6.599, 10490.826, 438.280, 52747.403 24/09/26,05:40:18,03,09,1, 12.0,1,1, 6.599, 10490.822, 438.342, 52747.419 24/09/26,05:40:18,04,09,1, 12.0,1,1, 6.599, 10490.832, 438.300, 52747.434 24/09/26,05:40:18,05,09,1, 12.0,1,1, 6.599, 10490.829, 438.345, 52747.399 24/09/26,05:40:18,06,09,1, 12.0,1,1, 6.599, 10490.830, 438.366, 52747.416 24/09/26,05:40:18,07,09,1, 12.0,1,1, 6.599, 10490.835, 438.344, 52747.386 24/09/26,05:40:18,08,09,1, 12.0,1,1, 6.599, 10490.848, 438.387, 52747.445 24/09/26,05:40:18,09,09,1, 12.0,1,1, 6.599, 10490.846, 438.358, 52747.317 24/09/26,05:40:18,10,09,1, 12.0,1,1, 6.599, 10490.838, 438.407, 52747.426 24/09/26,05:40:18,11,09,1, 12.0,1,1, 6.599, 10490.870, 438.401, 52747.353 24/09/26,05:40:18,12,09,1, 12.0,1,1, 6.599, 10490.860, 438.433, 52747.370 24/09/26,05:40:18,13,09,1, 12.0,1,1, 6.599, 10490.863, 438.464, 52747.474 24/09/26,05:40:18,14,09,1, 12.0,1,1, 6.599, 10490.870, 438.442, 52747.321 24/09/26,05:40:18,15,09,1, 12.0,1,1, 6.599, 10490.855, 438.509, 52747.494 24/09/26,05:40:18,16,09,1, 12.0,1,1, 6.599, 10490.858, 438.494, 52747.401 24/09/26,05:40:18,17,09,1, 12.0,1,1, 6.599, 10490.864, 438.500, 52747.369 24/09/26,05:40:18,18,09,1, 12.0,1,1, 6.599, 10490.875, 438.490, 52747.421 24/09/26,05:40:18,19,09,1, 12.0,1,1, 6.599, 10490.885, 438.543, 52747.391 24/09/26,05:40:19,00,09,1, 11.8,1,1, 6.599, 10490.878, 438.543, 52747.391 24/09/26,05:40:19,01,09,1, 11.8,1,1, 6.599, 10490.876, 438.506, 52747.401 24/09/26,05:40:19,02,09,1, 11.8,1,1, 6.599, 10490.872, 438.574, 52747.378 24/09/26,05:40:19,03,09,1, 11.8,1,1, 6.599, 10490.873, 438.594, 52747.407 24/09/26,05:40:19,04,09,1, 11.8,1,1, 6.599, 10490.873, 438.567, 52747.394 24/09/26,05:40:19,05,09,1, 11.8,1,1, 6.599, 10490.885, 438.600, 52747.423 24/09/26,05:40:19,06,09,1, 11.8,1,1, 6.599, 10490.896, 438.603, 52747.368 24/09/26,05:40:19,07,09,1, 11.8,1,1, 6.599, 10490.890, 438.654, 52747.414 24/09/26,05:40:19,08,09,1, 11.8,1,1, 6.599, 10490.902, 438.649, 52747.395 24/09/26,05:40:19,09,09,1, 11.8,1,1, 6.599, 10490.886, 438.670, 52747.396 24/09/26,05:40:19,10,09,1, 11.8,1,1, 6.599, 10490.896, 438.681, 52747.371 24/09/26,05:40:19,11,09,1, 11.8,1,1, 6.599, 10490.901, 438.691, 52747.471 24/09/26,05:40:19,12,09,1, 11.8,1,1, 6.599, 10490.922, 438.729, 52747.447 24/09/26,05:40:19,13,09,1, 11.8,1,1, 6.599, 10490.881, 438.738, 52747.499 24/09/26,05:40:19,14,09,1, 11.8,1,1, 6.599, 10490.901, 438.754, 52747.446 24/09/26,05:40:19,15,09,1, 11.8,1,1, 6.599, 10490.912, 438.766, 52747.467 24/09/26,05:40:19,16,09,1, 11.8,1,1, 6.599, 10490.901, 438.795, 52747.419 24/09/26,05:40:19,17,09,1, 11.8,1,1, 6.599, 10490.893, 438.829, 52747.457 24/09/26,05:40:19,18,09,1, 11.8,1,1, 6.599, 10490.890, 438.825, 52747.453 24/09/26,05:40:19,19,09,1, 11.8,1,1, 6.599, 10490.877, 438.843, 52747.441 24/09/26,05:40:20,00,08,1, 11.9,1,1, 6.601, 10490.869, 438.843, 52747.441 24/09/26,05:40:20,01,08,1, 11.9,1,1, 6.601, 10490.872, 438.868, 52747.425 24/09/26,05:40:20,02,08,1, 11.9,1,1, 6.601, 10490.904, 438.903, 52747.402 24/09/26,05:40:20,03,08,1, 11.9,1,1, 6.601, 10490.898, 438.888, 52747.402 24/09/26,05:40:20,04,08,1, 11.9,1,1, 6.601, 10490.908, 438.954, 52747.452 24/09/26,05:40:20,05,08,1, 11.9,1,1, 6.601, 10490.906, 438.919, 52747.504 24/09/26,05:40:20,06,08,1, 11.9,1,1, 6.601, 10490.895, 438.950, 52747.414 24/09/26,05:40:20,07,08,1, 11.9,1,1, 6.601, 10490.880, 438.974, 52747.453 24/09/26,05:40:20,08,08,1, 11.9,1,1, 6.601, 10490.909, 438.976, 52747.458 24/09/26,05:40:20,09,08,1, 11.9,1,1, 6.601, 10490.898, 439.025, 52747.481 24/09/26,05:40:20,10,08,1, 11.9,1,1, 6.601, 10490.901, 439.039, 52747.473 24/09/26,05:40:20,11,08,1, 11.9,1,1, 6.601, 10490.920, 439.070, 52747.483 24/09/26,05:40:20,12,08,1, 11.9,1,1, 6.601, 10490.924, 439.077, 52747.461 24/09/26,05:40:20,13,08,1, 11.9,1,1, 6.601, 10490.942, 439.062, 52747.452 24/09/26,05:40:20,14,08,1, 11.9,1,1, 6.601, 10490.926, 439.121, 52747.510 24/09/26,05:40:20,15,08,1, 11.9,1,1, 6.601, 10490.945, 439.102, 52747.452 24/09/26,05:40:20,16,08,1, 11.9,1,1, 6.601, 10490.954, 439.148, 52747.498 24/09/26,05:40:20,17,08,1, 11.9,1,1, 6.601, 10490.949, 439.139, 52747.542 24/09/26,05:40:20,18,08,1, 11.9,1,1, 6.601, 10490.929, 439.161, 52747.445 24/09/26,05:40:20,19,08,1, 11.9,1,1, 6.601, 10490.942, 439.193, 52747.496 24/09/26,05:40:21,00,08,1, 11.7,1,1, 6.602, 10490.936, 439.193, 52747.496 24/09/26,05:40:21,01,08,1, 11.7,1,1, 6.602, 10490.923, 439.239, 52747.543 24/09/26,05:40:21,02,08,1, 11.7,1,1, 6.602, 10490.946, 439.213, 52747.546 24/09/26,05:40:21,03,08,1, 11.7,1,1, 6.602, 10490.954, 439.245, 52747.480 24/09/26,05:40:21,04,08,1, 11.7,1,1, 6.602, 10490.948, 439.261, 52747.546 24/09/26,05:40:21,05,08,1, 11.7,1,1, 6.602, 10490.955, 439.286, 52747.493 24/09/26,05:40:21,06,08,1, 11.7,1,1, 6.602, 10490.963, 439.317, 52747.515 24/09/26,05:40:21,07,08,1, 11.7,1,1, 6.602, 10490.946, 439.303, 52747.586 24/09/26,05:40:21,08,08,1, 11.7,1,1, 6.602, 10490.926, 439.348, 52747.551 24/09/26,05:40:21,09,08,1, 11.7,1,1, 6.602, 10490.934, 439.354, 52747.545 24/09/26,05:40:21,10,08,1, 11.7,1,1, 6.602, 10490.935, 439.370, 52747.667 24/09/26,05:40:21,11,08,1, 11.7,1,1, 6.602, 10490.948, 439.382, 52747.533 24/09/26,05:40:21,12,08,1, 11.7,1,1, 6.602, 10490.926, 439.397, 52747.552 24/09/26,05:40:21,13,08,1, 11.7,1,1, 6.602, 10490.956, 439.420, 52747.575 24/09/26,05:40:21,14,08,1, 11.7,1,1, 6.602, 10490.968, 439.422, 52747.564 24/09/26,05:40:21,15,08,1, 11.7,1,1, 6.602, 10490.935, 439.433, 52747.536 24/09/26,05:40:21,16,08,1, 11.7,1,1, 6.602, 10490.942, 439.457, 52747.599 24/09/26,05:40:21,17,08,1, 11.7,1,1, 6.602, 10490.932, 439.460, 52747.547 24/09/26,05:40:21,18,08,1, 11.7,1,1, 6.602, 10490.953, 439.496, 52747.576 24/09/26,05:40:21,19,08,1, 11.7,1,1, 6.602, 10490.976, 439.488, 52747.586 24/09/26,05:40:22,00,07,1, 11.9,1,1, 6.599, 10490.969, 439.488, 52747.586 24/09/26,05:40:22,01,07,1, 11.9,1,1, 6.599, 10490.985, 439.513, 52747.567 24/09/26,05:40:22,02,07,1, 11.9,1,1, 6.599, 10490.960, 439.502, 52747.553 24/09/26,05:40:22,03,07,1, 11.9,1,1, 6.599, 10490.977, 439.542, 52747.530 24/09/26,05:40:22,04,07,1, 11.9,1,1, 6.599, 10490.984, 439.536, 52747.536 24/09/26,05:40:22,05,07,1, 11.9,1,1, 6.599, 10490.994, 439.572, 52747.599 24/09/26,05:40:22,06,07,1, 11.9,1,1, 6.599, 10490.983, 439.570, 52747.483 24/09/26,05:40:22,07,07,1, 11.9,1,1, 6.599, 10490.959, 439.597, 52747.546 24/09/26,05:40:22,08,07,1, 11.9,1,1, 6.599, 10490.970, 439.596, 52747.587 24/09/26,05:40:22,09,07,1, 11.9,1,1, 6.599, 10490.978, 439.612, 52747.579 24/09/26,05:40:22,10,07,1, 11.9,1,1, 6.599, 10490.980, 439.656, 52747.665 24/09/26,05:40:22,11,07,1, 11.9,1,1, 6.599, 10490.995, 439.624, 52747.646 24/09/26,05:40:22,12,07,1, 11.9,1,1, 6.599, 10490.976, 439.634, 52747.647 24/09/26,05:40:22,13,07,1, 11.9,1,1, 6.599, 10490.981, 439.671, 52747.694 24/09/26,05:40:22,14,07,1, 11.9,1,1, 6.599, 10491.017, 439.637, 52747.428 24/09/26,05:40:22,15,07,1, 11.9,1,1, 6.599, 10490.992, 439.671, 52747.576 24/09/26,05:40:22,16,07,1, 11.9,1,1, 6.599, 10490.972, 439.692, 52747.628 24/09/26,05:40:22,17,07,1, 11.9,1,1, 6.599, 10490.982, 439.693, 52747.635 24/09/26,05:40:22,18,07,1, 11.9,1,1, 6.599, 10490.997, 439.705, 52747.622 24/09/26,05:40:22,19,07,1, 11.9,1,1, 6.599, 10490.970, 439.694, 52747.616 24/09/26,05:40:23,00,07,1, 11.9,1,1, 6.600, 10490.969, 439.694, 52747.616 24/09/26,05:40:23,01,07,1, 11.9,1,1, 6.600, 10490.996, 439.702, 52747.643 24/09/26,05:40:23,02,07,1, 11.9,1,1, 6.600, 10490.984, 439.770, 52747.676 24/09/26,05:40:23,03,07,1, 11.9,1,1, 6.600, 10490.975, 439.747, 52747.659 24/09/26,05:40:23,04,07,1, 11.9,1,1, 6.600, 10490.988, 439.758, 52747.618 24/09/26,05:40:23,05,07,1, 11.9,1,1, 6.600, 10490.997, 439.783, 52747.660 24/09/26,05:40:23,06,07,1, 11.9,1,1, 6.600, 10490.964, 439.777, 52747.608 24/09/26,05:40:23,07,07,1, 11.9,1,1, 6.600, 10491.003, 439.827, 52747.653 24/09/26,05:40:23,08,07,1, 11.9,1,1, 6.600, 10490.994, 439.788, 52747.655 24/09/26,05:40:23,09,07,1, 11.9,1,1, 6.600, 10490.980, 439.828, 52747.708 24/09/26,05:40:23,10,07,1, 11.9,1,1, 6.600, 10491.006, 439.839, 52747.684 24/09/26,05:40:23,11,07,1, 11.9,1,1, 6.600, 10491.010, 439.843, 52747.691 24/09/26,05:40:23,12,07,1, 11.9,1,1, 6.600, 10491.033, 439.868, 52747.672 24/09/26,05:40:23,13,07,1, 11.9,1,1, 6.600, 10491.035, 439.866, 52747.663 24/09/26,05:40:23,14,07,1, 11.9,1,1, 6.600, 10491.031, 439.887, 52747.681 24/09/26,05:40:23,15,07,1, 11.9,1,1, 6.600, 10491.034, 439.892, 52747.711 24/09/26,05:40:23,16,07,1, 11.9,1,1, 6.600, 10491.054, 439.889, 52747.718 24/09/26,05:40:23,17,07,1, 11.9,1,1, 6.600, 10491.041, 439.921, 52747.736 24/09/26,05:40:23,18,07,1, 11.9,1,1, 6.600, 10491.025, 439.885, 52747.675 24/09/26,05:40:23,19,07,1, 11.9,1,1, 6.600, 10491.041, 439.937, 52747.722 24/09/26,05:40:24,00,08,1, 11.9,1,1, 6.600, 10491.036, 439.937, 52747.722 24/09/26,05:40:24,01,08,1, 11.9,1,1, 6.600, 10491.040, 439.936, 52747.619 24/09/26,05:40:24,02,08,1, 11.9,1,1, 6.600, 10491.104, 439.991, 52747.674 24/09/26,05:40:24,03,08,1, 11.9,1,1, 6.600, 10491.086, 439.970, 52747.726 24/09/26,05:40:24,04,08,1, 11.9,1,1, 6.600, 10491.115, 439.999, 52747.745 24/09/26,05:40:24,05,08,1, 11.9,1,1, 6.600, 10491.096, 439.996, 52747.660 24/09/26,05:40:24,06,08,1, 11.9,1,1, 6.600, 10491.110, 440.011, 52747.776 24/09/26,05:40:24,07,08,1, 11.9,1,1, 6.600, 10491.126, 440.043, 52747.684 24/09/26,05:40:24,08,08,1, 11.9,1,1, 6.600, 10491.137, 440.046, 52747.736 24/09/26,05:40:24,09,08,1, 11.9,1,1, 6.600, 10491.122, 440.061, 52747.699 24/09/26,05:40:24,10,08,1, 11.9,1,1, 6.600, 10491.127, 440.039, 52747.698 24/09/26,05:40:24,11,08,1, 11.9,1,1, 6.600, 10491.165, 440.083, 52747.741 24/09/26,05:40:24,12,08,1, 11.9,1,1, 6.600, 10491.162, 440.109, 52747.768 24/09/26,05:40:24,13,08,1, 11.9,1,1, 6.600, 10491.166, 440.093, 52747.730 24/09/26,05:40:24,14,08,1, 11.9,1,1, 6.600, 10491.162, 440.133, 52747.752 24/09/26,05:40:24,15,08,1, 11.9,1,1, 6.600, 10491.181, 440.103, 52747.748 24/09/26,05:40:24,16,08,1, 11.9,1,1, 6.600, 10491.177, 440.151, 52747.730 24/09/26,05:40:24,17,08,1, 11.9,1,1, 6.600, 10491.199, 440.131, 52747.701 24/09/26,05:40:24,18,08,1, 11.9,1,1, 6.600, 10491.198, 440.157, 52747.708 24/09/26,05:40:24,19,08,1, 11.9,1,1, 6.600, 10491.222, 440.177, 52747.706 24/09/26,05:40:25,00,08,1, 12.0,1,1, 6.599, 10491.220, 440.177, 52747.706 24/09/26,05:40:25,01,08,1, 12.0,1,1, 6.599, 10491.239, 440.185, 52747.708 24/09/26,05:40:25,02,08,1, 12.0,1,1, 6.599, 10491.251, 440.193, 52747.711 24/09/26,05:40:25,03,08,1, 12.0,1,1, 6.599, 10491.268, 440.216, 52747.728 24/09/26,05:40:25,04,08,1, 12.0,1,1, 6.599, 10491.286, 440.256, 52747.766 24/09/26,05:40:25,05,08,1, 12.0,1,1, 6.599, 10491.244, 440.258, 52747.871 24/09/26,05:40:25,06,08,1, 12.0,1,1, 6.599, 10491.264, 440.277, 52747.826 24/09/26,05:40:25,07,08,1, 12.0,1,1, 6.599, 10491.268, 440.253, 52747.749 24/09/26,05:40:25,08,08,1, 12.0,1,1, 6.599, 10491.296, 440.294, 52747.765 24/09/26,05:40:25,09,08,1, 12.0,1,1, 6.599, 10491.284, 440.306, 52747.695 24/09/26,05:40:25,10,08,1, 12.0,1,1, 6.599, 10491.302, 440.304, 52747.718 24/09/26,05:40:25,11,08,1, 12.0,1,1, 6.599, 10491.305, 440.348, 52747.766 24/09/26,05:40:25,12,08,1, 12.0,1,1, 6.599, 10491.315, 440.352, 52747.749 24/09/26,05:40:25,13,08,1, 12.0,1,1, 6.599, 10491.320, 440.375, 52747.701 24/09/26,05:40:25,14,08,1, 12.0,1,1, 6.599, 10491.350, 440.377, 52747.694 24/09/26,05:40:25,15,08,1, 12.0,1,1, 6.599, 10491.324, 440.367, 52747.692 24/09/26,05:40:25,16,08,1, 12.0,1,1, 6.599, 10491.347, 440.403, 52747.753 24/09/26,05:40:25,17,08,1, 12.0,1,1, 6.599, 10491.350, 440.387, 52747.718 24/09/26,05:40:25,18,08,1, 12.0,1,1, 6.599, 10491.346, 440.456, 52747.779 24/09/26,05:40:25,19,08,1, 12.0,1,1, 6.599, 10491.354, 440.456, 52747.767 24/09/26,05:40:26,00,09,1, 11.9,1,1, 6.599, 10491.353, 440.456, 52747.767 24/09/26,05:40:26,01,09,1, 11.9,1,1, 6.599, 10491.396, 440.475, 52747.784 24/09/26,05:40:26,02,09,1, 11.9,1,1, 6.599, 10491.373, 440.477, 52747.744 24/09/26,05:40:26,03,09,1, 11.9,1,1, 6.599, 10491.385, 440.523, 52747.790 24/09/26,05:40:26,04,09,1, 11.9,1,1, 6.599, 10491.364, 440.519, 52747.761 24/09/26,05:40:26,05,09,1, 11.9,1,1, 6.599, 10491.361, 440.543, 52747.797 24/09/26,05:40:26,06,09,1, 11.9,1,1, 6.599, 10491.407, 440.532, 52747.825 24/09/26,05:40:26,07,09,1, 11.9,1,1, 6.599, 10491.422, 440.531, 52747.736 24/09/26,05:40:26,08,09,1, 11.9,1,1, 6.599, 10491.414, 440.561, 52747.740 24/09/26,05:40:26,09,09,1, 11.9,1,1, 6.599, 10491.425, 440.563, 52747.729 24/09/26,05:40:26,10,09,1, 11.9,1,1, 6.599, 10491.395, 440.580, 52747.821 24/09/26,05:40:26,11,09,1, 11.9,1,1, 6.599, 10491.409, 440.590, 52747.819 24/09/26,05:40:26,12,09,1, 11.9,1,1, 6.599, 10491.420, 440.644, 52747.841 24/09/26,05:40:26,13,09,1, 11.9,1,1, 6.599, 10491.414, 440.646, 52747.821 24/09/26,05:40:26,14,09,1, 11.9,1,1, 6.599, 10491.405, 440.665, 52747.829 24/09/26,05:40:26,15,09,1, 11.9,1,1, 6.599, 10491.411, 440.683, 52747.812 24/09/26,05:40:26,16,09,1, 11.9,1,1, 6.599, 10491.435, 440.677, 52747.803 24/09/26,05:40:26,17,09,1, 11.9,1,1, 6.599, 10491.437, 440.696, 52747.794 24/09/26,05:40:26,18,09,1, 11.9,1,1, 6.599, 10491.472, 440.712, 52747.810 24/09/26,05:40:26,19,09,1, 11.9,1,1, 6.599, 10491.457, 440.716, 52747.753 24/09/26,05:40:27,00,07,1, 11.8,1,1, 6.597, 10491.453, 440.716, 52747.753 24/09/26,05:40:27,01,07,1, 11.8,1,1, 6.597, 10491.447, 440.743, 52747.818 24/09/26,05:40:27,02,07,1, 11.8,1,1, 6.597, 10491.434, 440.763, 52747.841 24/09/26,05:40:27,03,07,1, 11.8,1,1, 6.597, 10491.461, 440.768, 52747.835 24/09/26,05:40:27,04,07,1, 11.8,1,1, 6.597, 10491.468, 440.793, 52747.762 24/09/26,05:40:27,05,07,1, 11.8,1,1, 6.597, 10491.466, 440.827, 52747.852 24/09/26,05:40:27,06,07,1, 11.8,1,1, 6.597, 10491.484, 440.824, 52747.866 24/09/26,05:40:27,07,07,1, 11.8,1,1, 6.597, 10491.485, 440.849, 52747.842 24/09/26,05:40:27,08,07,1, 11.8,1,1, 6.597, 10491.504, 440.877, 52747.788 24/09/26,05:40:27,09,07,1, 11.8,1,1, 6.597, 10491.496, 440.871, 52747.789 24/09/26,05:40:27,10,07,1, 11.8,1,1, 6.597, 10491.518, 440.905, 52747.872 24/09/26,05:40:27,11,07,1, 11.8,1,1, 6.597, 10491.498, 440.876, 52747.820 24/09/26,05:40:27,12,07,1, 11.8,1,1, 6.597, 10491.499, 440.930, 52747.859 24/09/26,05:40:27,13,07,1, 11.8,1,1, 6.597, 10491.518, 440.925, 52747.795 24/09/26,05:40:27,14,07,1, 11.8,1,1, 6.597, 10491.498, 440.939, 52747.892 24/09/26,05:40:27,15,07,1, 11.8,1,1, 6.597, 10491.504, 440.989, 52747.883 24/09/26,05:40:27,16,07,1, 11.8,1,1, 6.597, 10491.516, 440.973, 52747.900 24/09/26,05:40:27,17,07,1, 11.8,1,1, 6.597, 10491.493, 441.001, 52747.941 24/09/26,05:40:27,18,07,1, 11.8,1,1, 6.597, 10491.518, 441.006, 52747.855 24/09/26,05:40:27,19,07,1, 11.8,1,1, 6.597, 10491.513, 441.047, 52747.926 24/09/26,05:40:28,00,08,1, 11.9,1,1, 6.600, 10491.512, 441.047, 52747.926 24/09/26,05:40:28,01,08,1, 11.9,1,1, 6.600, 10491.502, 441.051, 52747.922 24/09/26,05:40:28,02,08,1, 11.9,1,1, 6.600, 10491.504, 441.111, 52747.888 24/09/26,05:40:28,03,08,1, 11.9,1,1, 6.600, 10491.527, 441.085, 52747.861 24/09/26,05:40:28,04,08,1, 11.9,1,1, 6.600, 10491.515, 441.114, 52747.942 24/09/26,05:40:28,05,08,1, 11.9,1,1, 6.600, 10491.499, 441.146, 52747.919 24/09/26,05:40:28,06,08,1, 11.9,1,1, 6.600, 10491.485, 441.143, 52747.869 24/09/26,05:40:28,07,08,1, 11.9,1,1, 6.600, 10491.507, 441.166, 52747.917 24/09/26,05:40:28,08,08,1, 11.9,1,1, 6.600, 10491.502, 441.149, 52747.914 24/09/26,05:40:28,09,08,1, 11.9,1,1, 6.600, 10491.500, 441.232, 52747.974 24/09/26,05:40:28,10,08,1, 11.9,1,1, 6.600, 10491.494, 441.198, 52747.957 24/09/26,05:40:28,11,08,1, 11.9,1,1, 6.600, 10491.484, 441.245, 52747.964 24/09/26,05:40:28,12,08,1, 11.9,1,1, 6.600, 10491.467, 441.243, 52747.966 24/09/26,05:40:28,13,08,1, 11.9,1,1, 6.600, 10491.465, 441.258, 52747.920 24/09/26,05:40:28,14,08,1, 11.9,1,1, 6.600, 10491.468, 441.308, 52748.020 24/09/26,05:40:28,15,08,1, 11.9,1,1, 6.600, 10491.494, 441.306, 52747.949 24/09/26,05:40:28,16,08,1, 11.9,1,1, 6.600, 10491.468, 441.356, 52747.981 24/09/26,05:40:28,17,08,1, 11.9,1,1, 6.600, 10491.488, 441.341, 52748.003 24/09/26,05:40:28,18,08,1, 11.9,1,1, 6.600, 10491.451, 441.349, 52747.941 24/09/26,05:40:28,19,08,1, 11.9,1,1, 6.600, 10491.448, 441.383, 52748.049 24/09/26,05:40:29,00,08,1, 11.9,1,1, 6.602, 10491.445, 441.383, 52748.049 24/09/26,05:40:29,01,08,1, 11.9,1,1, 6.602, 10491.454, 441.399, 52747.971 24/09/26,05:40:29,02,08,1, 11.9,1,1, 6.602, 10491.443, 441.437, 52748.026 24/09/26,05:40:29,03,08,1, 11.9,1,1, 6.602, 10491.421, 441.433, 52748.011 24/09/26,05:40:29,04,08,1, 11.9,1,1, 6.602, 10491.450, 441.454, 52748.007 24/09/26,05:40:29,05,08,1, 11.9,1,1, 6.602, 10491.432, 441.442, 52748.037 24/09/26,05:40:29,06,08,1, 11.9,1,1, 6.602, 10491.417, 441.498, 52748.114 24/09/26,05:40:29,07,08,1, 11.9,1,1, 6.602, 10491.404, 441.504, 52748.072 24/09/26,05:40:29,08,08,1, 11.9,1,1, 6.602, 10491.412, 441.493, 52748.078 24/09/26,05:40:29,09,08,1, 11.9,1,1, 6.602, 10491.391, 441.534, 52748.104 24/09/26,05:40:29,10,08,1, 11.9,1,1, 6.602, 10491.384, 441.520, 52748.063 24/09/26,05:40:29,11,08,1, 11.9,1,1, 6.602, 10491.362, 441.580, 52748.099 24/09/26,05:40:29,12,08,1, 11.9,1,1, 6.602, 10491.352, 441.566, 52748.123 24/09/26,05:40:29,13,08,1, 11.9,1,1, 6.602, 10491.324, 441.604, 52748.135 24/09/26,05:40:29,14,08,1, 11.9,1,1, 6.602, 10491.347, 441.591, 52748.146 24/09/26,05:40:29,15,08,1, 11.9,1,1, 6.602, 10491.326, 441.588, 52748.123 24/09/26,05:40:29,16,08,1, 11.9,1,1, 6.602, 10491.342, 441.628, 52748.113 24/09/26,05:40:29,17,08,1, 11.9,1,1, 6.602, 10491.292, 441.611, 52748.158 24/09/26,05:40:29,18,08,1, 11.9,1,1, 6.602, 10491.300, 441.657, 52748.126 24/09/26,05:40:29,19,08,1, 11.9,1,1, 6.602, 10491.289, 441.647, 52748.116 24/09/26,05:40:30,00,07,1, 11.8,1,1, 6.600, 10491.287, 441.647, 52748.116 24/09/26,05:40:30,01,07,1, 11.8,1,1, 6.600, 10491.287, 441.654, 52748.036 24/09/26,05:40:30,02,07,1, 11.8,1,1, 6.600, 10491.273, 441.677, 52748.119 24/09/26,05:40:30,03,07,1, 11.8,1,1, 6.600, 10491.259, 441.691, 52748.198 24/09/26,05:40:30,04,07,1, 11.8,1,1, 6.600, 10491.230, 441.710, 52748.180 24/09/26,05:40:30,05,07,1, 11.8,1,1, 6.600, 10491.225, 441.749, 52748.233 24/09/26,05:40:30,06,07,1, 11.8,1,1, 6.600, 10491.218, 441.735, 52748.223 24/09/26,05:40:30,07,07,1, 11.8,1,1, 6.600, 10491.182, 441.744, 52748.164 24/09/26,05:40:30,08,07,1, 11.8,1,1, 6.600, 10491.202, 441.777, 52748.281 24/09/26,05:40:30,09,07,1, 11.8,1,1, 6.600, 10491.159, 441.778, 52748.288 24/09/26,05:40:30,10,07,1, 11.8,1,1, 6.600, 10491.151, 441.784, 52748.230 24/09/26,05:40:30,11,07,1, 11.8,1,1, 6.600, 10491.120, 441.789, 52748.216 24/09/26,05:40:30,12,07,1, 11.8,1,1, 6.600, 10491.106, 441.800, 52748.219 24/09/26,05:40:30,13,07,1, 11.8,1,1, 6.600, 10491.101, 441.824, 52748.306 24/09/26,05:40:30,14,07,1, 11.8,1,1, 6.600, 10491.104, 441.800, 52748.242 24/09/26,05:40:30,15,07,1, 11.8,1,1, 6.600, 10491.082, 441.836, 52748.219 24/09/26,05:40:30,16,07,1, 11.8,1,1, 6.600, 10491.087, 441.816, 52748.307 24/09/26,05:40:30,17,07,1, 11.8,1,1, 6.600, 10491.073, 441.858, 52748.266 24/09/26,05:40:30,18,07,1, 11.8,1,1, 6.600, 10491.047, 441.886, 52748.318 24/09/26,05:40:30,19,07,1, 11.8,1,1, 6.600, 10491.004, 441.867, 52748.326 24/09/26,05:40:31,00,07,1, 11.9,1,1, 6.600, 10491.003, 441.867, 52748.326 24/09/26,05:40:31,01,07,1, 11.9,1,1, 6.600, 10491.002, 441.872, 52748.229 24/09/26,05:40:31,02,07,1, 11.9,1,1, 6.600, 10490.963, 441.923, 52748.282 24/09/26,05:40:31,03,07,1, 11.9,1,1, 6.600, 10490.970, 441.935, 52748.363 24/09/26,05:40:31,04,07,1, 11.9,1,1, 6.600, 10490.942, 441.917, 52748.342 24/09/26,05:40:31,05,07,1, 11.9,1,1, 6.600, 10490.940, 441.962, 52748.377 24/09/26,05:40:31,06,07,1, 11.9,1,1, 6.600, 10490.930, 441.942, 52748.358 24/09/26,05:40:31,07,07,1, 11.9,1,1, 6.600, 10490.892, 441.985, 52748.323 24/09/26,05:40:31,08,07,1, 11.9,1,1, 6.600, 10490.904, 441.995, 52748.345 24/09/26,05:40:31,09,07,1, 11.9,1,1, 6.600, 10490.844, 442.010, 52748.340 24/09/26,05:40:31,10,07,1, 11.9,1,1, 6.600, 10490.846, 442.008, 52748.372 24/09/26,05:40:31,11,07,1, 11.9,1,1, 6.600, 10490.830, 442.001, 52748.378 24/09/26,05:40:31,12,07,1, 11.9,1,1, 6.600, 10490.824, 442.058, 52748.432 24/09/26,05:40:31,13,07,1, 11.9,1,1, 6.600, 10490.817, 442.080, 52748.374 24/09/26,05:40:31,14,07,1, 11.9,1,1, 6.600, 10490.814, 442.096, 52748.420 24/09/26,05:40:31,15,07,1, 11.9,1,1, 6.600, 10490.749, 442.107, 52748.407 24/09/26,05:40:31,16,07,1, 11.9,1,1, 6.600, 10490.746, 442.105, 52748.415 24/09/26,05:40:31,17,07,1, 11.9,1,1, 6.600, 10490.737, 442.150, 52748.447 24/09/26,05:40:31,18,07,1, 11.9,1,1, 6.600, 10490.736, 442.146, 52748.403 24/09/26,05:40:31,19,07,1, 11.9,1,1, 6.600, 10490.703, 442.172, 52748.466 24/09/26,05:40:32,00,07,1, 11.9,1,1, 6.600, 10490.702, 442.172, 52748.466 24/09/26,05:40:32,01,07,1, 11.9,1,1, 6.600, 10490.671, 442.211, 52748.433 24/09/26,05:40:32,02,07,1, 11.9,1,1, 6.600, 10490.697, 442.245, 52748.472 24/09/26,05:40:32,03,07,1, 11.9,1,1, 6.600, 10490.628, 442.205, 52748.446 24/09/26,05:40:32,04,07,1, 11.9,1,1, 6.600, 10490.624, 442.266, 52748.468 24/09/26,05:40:32,05,07,1, 11.9,1,1, 6.600, 10490.608, 442.273, 52748.532 24/09/26,05:40:32,06,07,1, 11.9,1,1, 6.600, 10490.584, 442.276, 52748.473 24/09/26,05:40:32,07,07,1, 11.9,1,1, 6.600, 10490.570, 442.299, 52748.460 24/09/26,05:40:32,08,07,1, 11.9,1,1, 6.600, 10490.555, 442.302, 52748.525 24/09/26,05:40:32,09,07,1, 11.9,1,1, 6.600, 10490.569, 442.356, 52748.515 24/09/26,05:40:32,10,07,1, 11.9,1,1, 6.600, 10490.531, 442.338, 52748.467 24/09/26,05:40:32,11,07,1, 11.9,1,1, 6.600, 10490.543, 442.366, 52748.526 24/09/26,05:40:32,12,07,1, 11.9,1,1, 6.600, 10490.508, 442.385, 52748.532 24/09/26,05:40:32,13,07,1, 11.9,1,1, 6.600, 10490.490, 442.384, 52748.481 24/09/26,05:40:32,14,07,1, 11.9,1,1, 6.600, 10490.506, 442.447, 52748.574 24/09/26,05:40:32,15,07,1, 11.9,1,1, 6.600, 10490.483, 442.441, 52748.539 24/09/26,05:40:32,16,07,1, 11.9,1,1, 6.600, 10490.467, 442.484, 52748.554 24/09/26,05:40:32,17,07,1, 11.9,1,1, 6.600, 10490.478, 442.478, 52748.544 24/09/26,05:40:32,18,07,1, 11.9,1,1, 6.600, 10490.432, 442.530, 52748.554 24/09/26,05:40:32,19,07,1, 11.9,1,1, 6.600, 10490.418, 442.521, 52748.648 24/09/26,05:40:33,00,07,1, 11.9,1,1, 6.601, 10490.410, 442.521, 52748.648 24/09/26,05:40:33,01,07,1, 11.9,1,1, 6.601, 10490.414, 442.580, 52748.685 24/09/26,05:40:33,02,07,1, 11.9,1,1, 6.601, 10490.425, 442.550, 52748.612 24/09/26,05:40:33,03,07,1, 11.9,1,1, 6.601, 10490.399, 442.587, 52748.651 24/09/26,05:40:33,04,07,1, 11.9,1,1, 6.601, 10490.422, 442.616, 52748.703 24/09/26,05:40:33,05,07,1, 11.9,1,1, 6.601, 10490.364, 442.620, 52748.677 24/09/26,05:40:33,06,07,1, 11.9,1,1, 6.601, 10490.378, 442.673, 52748.718 24/09/26,05:40:33,07,07,1, 11.9,1,1, 6.601, 10490.373, 442.672, 52748.691 24/09/26,05:40:33,08,07,1, 11.9,1,1, 6.601, 10490.382, 442.707, 52748.701 24/09/26,05:40:33,09,07,1, 11.9,1,1, 6.601, 10490.379, 442.698, 52748.595 24/09/26,05:40:33,10,07,1, 11.9,1,1, 6.601, 10490.346, 442.731, 52748.682 24/09/26,05:40:33,11,07,1, 11.9,1,1, 6.601, 10490.373, 442.772, 52748.689 24/09/26,05:40:33,12,07,1, 11.9,1,1, 6.601, 10490.340, 442.743, 52748.721 24/09/26,05:40:33,13,07,1, 11.9,1,1, 6.601, 10490.337, 442.806, 52748.808 24/09/26,05:40:33,14,07,1, 11.9,1,1, 6.601, 10490.325, 442.781, 52748.745 24/09/26,05:40:33,15,07,1, 11.9,1,1, 6.601, 10490.279, 442.829, 52748.755 24/09/26,05:40:33,16,07,1, 11.9,1,1, 6.601, 10490.316, 442.824, 52748.776 24/09/26,05:40:33,17,07,1, 11.9,1,1, 6.601, 10490.267, 442.848, 52748.757 24/09/26,05:40:33,18,07,1, 11.9,1,1, 6.601, 10490.283, 442.898, 52748.873 24/09/26,05:40:33,19,07,1, 11.9,1,1, 6.601, 10490.278, 442.887, 52748.874 24/09/26,05:40:34,00,07,1, 11.9,1,1, 6.601, 10490.277, 442.887, 52748.874 24/09/26,05:40:34,01,07,1, 11.9,1,1, 6.601, 10490.260, 442.904, 52748.801 24/09/26,05:40:34,02,07,1, 11.9,1,1, 6.601, 10490.227, 442.951, 52748.807 24/09/26,05:40:34,03,07,1, 11.9,1,1, 6.601, 10490.239, 442.951, 52748.845 24/09/26,05:40:34,04,07,1, 11.9,1,1, 6.601, 10490.223, 442.972, 52748.864 24/09/26,05:40:34,05,07,1, 11.9,1,1, 6.601, 10490.214, 443.015, 52748.842 24/09/26,05:40:34,06,07,1, 11.9,1,1, 6.601, 10490.220, 443.005, 52748.872 24/09/26,05:40:34,07,07,1, 11.9,1,1, 6.601, 10490.187, 443.032, 52748.858 24/09/26,05:40:34,08,07,1, 11.9,1,1, 6.601, 10490.183, 443.053, 52748.890 24/09/26,05:40:34,09,07,1, 11.9,1,1, 6.601, 10490.195, 443.063, 52748.832 24/09/26,05:40:34,10,07,1, 11.9,1,1, 6.601, 10490.178, 443.083, 52748.905 24/09/26,05:40:34,11,07,1, 11.9,1,1, 6.601, 10490.147, 443.075, 52748.857 24/09/26,05:40:34,12,07,1, 11.9,1,1, 6.601, 10490.162, 443.138, 52748.902 24/09/26,05:40:34,13,07,1, 11.9,1,1, 6.601, 10490.139, 443.102, 52748.916 24/09/26,05:40:34,14,07,1, 11.9,1,1, 6.601, 10490.150, 443.129, 52748.959 24/09/26,05:40:34,15,07,1, 11.9,1,1, 6.601, 10490.129, 443.180, 52748.915 24/09/26,05:40:34,16,07,1, 11.9,1,1, 6.601, 10490.110, 443.153, 52748.918 24/09/26,05:40:34,17,07,1, 11.9,1,1, 6.601, 10490.121, 443.191, 52748.992 24/09/26,05:40:34,18,07,1, 11.9,1,1, 6.601, 10490.118, 443.175, 52748.908 24/09/26,05:40:34,19,07,1, 11.9,1,1, 6.601, 10490.100, 443.249, 52748.972 24/09/26,05:40:35,00,07,1, 11.8,1,1, 6.599, 10490.093, 443.249, 52748.972 24/09/26,05:40:35,01,07,1, 11.8,1,1, 6.599, 10490.079, 443.262, 52748.985 24/09/26,05:40:35,02,07,1, 11.8,1,1, 6.599, 10490.035, 443.307, 52749.008 24/09/26,05:40:35,03,07,1, 11.8,1,1, 6.599, 10490.044, 443.313, 52749.022 24/09/26,05:40:35,04,07,1, 11.8,1,1, 6.599, 10490.030, 443.331, 52749.043 24/09/26,05:40:35,05,07,1, 11.8,1,1, 6.599, 10490.043, 443.359, 52749.010 24/09/26,05:40:35,06,07,1, 11.8,1,1, 6.599, 10490.015, 443.354, 52748.997 24/09/26,05:40:35,07,07,1, 11.8,1,1, 6.599, 10490.000, 443.425, 52749.032 24/09/26,05:40:35,08,07,1, 11.8,1,1, 6.599, 10490.011, 443.401, 52749.009 24/09/26,05:40:35,09,07,1, 11.8,1,1, 6.599, 10489.991, 443.436, 52749.104 24/09/26,05:40:35,10,07,1, 11.8,1,1, 6.599, 10489.959, 443.442, 52749.064 24/09/26,05:40:35,11,07,1, 11.8,1,1, 6.599, 10489.977, 443.468, 52749.091 24/09/26,05:40:35,12,07,1, 11.8,1,1, 6.599, 10489.946, 443.491, 52749.113 24/09/26,05:40:35,13,07,1, 11.8,1,1, 6.599, 10489.948, 443.464, 52749.077 24/09/26,05:40:35,14,07,1, 11.8,1,1, 6.599, 10489.932, 443.551, 52749.138 24/09/26,05:40:35,15,07,1, 11.8,1,1, 6.599, 10489.933, 443.509, 52749.074 24/09/26,05:40:35,16,07,1, 11.8,1,1, 6.599, 10489.906, 443.570, 52749.122 24/09/26,05:40:35,17,07,1, 11.8,1,1, 6.599, 10489.891, 443.587, 52749.162 24/09/26,05:40:35,18,07,1, 11.8,1,1, 6.599, 10489.858, 443.578, 52749.151 24/09/26,05:40:35,19,07,1, 11.8,1,1, 6.599, 10489.859, 443.643, 52749.216 24/09/26,05:40:36,00,08,1, 11.9,1,1, 6.602, 10489.851, 443.643, 52749.216 24/09/26,05:40:36,01,08,1, 11.9,1,1, 6.602, 10489.816, 443.664, 52749.150 24/09/26,05:40:36,02,08,1, 11.9,1,1, 6.602, 10489.814, 443.674, 52749.147 24/09/26,05:40:36,03,08,1, 11.9,1,1, 6.602, 10489.784, 443.689, 52749.168 24/09/26,05:40:36,04,08,1, 11.9,1,1, 6.602, 10489.773, 443.706, 52749.156 24/09/26,05:40:36,05,08,1, 11.9,1,1, 6.602, 10489.778, 443.713, 52749.197 24/09/26,05:40:36,06,08,1, 11.9,1,1, 6.602, 10489.738, 443.747, 52749.239 24/09/26,05:40:36,07,08,1, 11.9,1,1, 6.602, 10489.757, 443.730, 52749.189 24/09/26,05:40:36,08,08,1, 11.9,1,1, 6.602, 10489.730, 443.771, 52749.207 24/09/26,05:40:36,09,08,1, 11.9,1,1, 6.602, 10489.728, 443.783, 52749.258 24/09/26,05:40:36,10,08,1, 11.9,1,1, 6.602, 10489.703, 443.785, 52749.202 24/09/26,05:40:36,11,08,1, 11.9,1,1, 6.602, 10489.702, 443.828, 52749.277 24/09/26,05:40:36,12,08,1, 11.9,1,1, 6.602, 10489.670, 443.802, 52749.205 24/09/26,05:40:36,13,08,1, 11.9,1,1, 6.602, 10489.681, 443.838, 52749.228 24/09/26,05:40:36,14,08,1, 11.9,1,1, 6.602, 10489.682, 443.867, 52749.240 24/09/26,05:40:36,15,08,1, 11.9,1,1, 6.602, 10489.666, 443.846, 52749.225 24/09/26,05:40:36,16,08,1, 11.9,1,1, 6.602, 10489.630, 443.895, 52749.294 24/09/26,05:40:36,17,08,1, 11.9,1,1, 6.602, 10489.671, 443.883, 52749.236 24/09/26,05:40:36,18,08,1, 11.9,1,1, 6.602, 10489.636, 443.929, 52749.306 24/09/26,05:40:36,19,08,1, 11.9,1,1, 6.602, 10489.632, 443.928, 52749.358 24/09/26,05:40:37,00,09,1, 11.9,1,1, 6.599, 10489.626, 443.928, 52749.358 24/09/26,05:40:37,01,09,1, 11.9,1,1, 6.599, 10489.634, 443.982, 52749.281 24/09/26,05:40:37,02,09,1, 11.9,1,1, 6.599, 10489.590, 443.966, 52749.391 24/09/26,05:40:37,03,09,1, 11.9,1,1, 6.599, 10489.606, 444.002, 52749.300 24/09/26,05:40:37,04,09,1, 11.9,1,1, 6.599, 10489.582, 444.001, 52749.319 24/09/26,05:40:37,05,09,1, 11.9,1,1, 6.599, 10489.535, 444.052, 52749.310 24/09/26,05:40:37,06,09,1, 11.9,1,1, 6.599, 10489.552, 444.059, 52749.376 24/09/26,05:40:37,07,09,1, 11.9,1,1, 6.599, 10489.569, 444.077, 52749.335 24/09/26,05:40:37,08,09,1, 11.9,1,1, 6.599, 10489.530, 444.071, 52749.338 24/09/26,05:40:37,09,09,1, 11.9,1,1, 6.599, 10489.540, 444.049, 52749.379 24/09/26,05:40:37,10,09,1, 11.9,1,1, 6.599, 10489.517, 444.112, 52749.360 24/09/26,05:40:37,11,09,1, 11.9,1,1, 6.599, 10489.540, 444.117, 52749.424 24/09/26,05:40:37,12,09,1, 11.9,1,1, 6.599, 10489.508, 444.129, 52749.385 24/09/26,05:40:37,13,09,1, 11.9,1,1, 6.599, 10489.491, 444.186, 52749.373 24/09/26,05:40:37,14,09,1, 11.9,1,1, 6.599, 10489.481, 444.160, 52749.347 24/09/26,05:40:37,15,09,1, 11.9,1,1, 6.599, 10489.484, 444.210, 52749.401 24/09/26,05:40:37,16,09,1, 11.9,1,1, 6.599, 10489.479, 444.219, 52749.452 24/09/26,05:40:37,17,09,1, 11.9,1,1, 6.599, 10489.451, 444.254, 52749.447 24/09/26,05:40:37,18,09,1, 11.9,1,1, 6.599, 10489.452, 444.265, 52749.405 24/09/26,05:40:37,19,09,1, 11.9,1,1, 6.599, 10489.430, 444.250, 52749.387 24/09/26,05:40:38,00,08,1, 11.9,1,1, 6.601, 10489.426, 444.250, 52749.387 24/09/26,05:40:38,01,08,1, 11.9,1,1, 6.601, 10489.399, 444.267, 52749.415 24/09/26,05:40:38,02,08,1, 11.9,1,1, 6.601, 10489.385, 444.315, 52749.474 24/09/26,05:40:38,03,08,1, 11.9,1,1, 6.601, 10489.377, 444.332, 52749.469 24/09/26,05:40:38,04,08,1, 11.9,1,1, 6.601, 10489.349, 444.344, 52749.507 24/09/26,05:40:38,05,08,1, 11.9,1,1, 6.601, 10489.370, 444.366, 52749.493 24/09/26,05:40:38,06,08,1, 11.9,1,1, 6.601, 10489.337, 444.335, 52749.440 24/09/26,05:40:38,07,08,1, 11.9,1,1, 6.601, 10489.333, 444.365, 52749.486 24/09/26,05:40:38,08,08,1, 11.9,1,1, 6.601, 10489.307, 444.389, 52749.477 24/09/26,05:40:38,09,08,1, 11.9,1,1, 6.601, 10489.317, 444.404, 52749.508 24/09/26,05:40:38,10,08,1, 11.9,1,1, 6.601, 10489.282, 444.424, 52749.471 24/09/26,05:40:38,11,08,1, 11.9,1,1, 6.601, 10489.258, 444.428, 52749.483 24/09/26,05:40:38,12,08,1, 11.9,1,1, 6.601, 10489.248, 444.466, 52749.509 24/09/26,05:40:38,13,08,1, 11.9,1,1, 6.601, 10489.242, 444.454, 52749.488 24/09/26,05:40:38,14,08,1, 11.9,1,1, 6.601, 10489.230, 444.471, 52749.527 24/09/26,05:40:38,15,08,1, 11.9,1,1, 6.601, 10489.241, 444.503, 52749.557 24/09/26,05:40:38,16,08,1, 11.9,1,1, 6.601, 10489.178, 444.494, 52749.578 24/09/26,05:40:38,17,08,1, 11.9,1,1, 6.601, 10489.196, 444.555, 52749.595 24/09/26,05:40:38,18,08,1, 11.9,1,1, 6.601, 10489.171, 444.514, 52749.553 24/09/26,05:40:38,19,08,1, 11.9,1,1, 6.601, 10489.154, 444.582, 52749.627 24/09/26,05:40:39,00,08,1, 11.8,1,1, 6.603, 10489.150, 444.582, 52749.627 24/09/26,05:40:39,01,08,1, 11.8,1,1, 6.603, 10489.130, 444.593, 52749.608 24/09/26,05:40:39,02,08,1, 11.8,1,1, 6.603, 10489.112, 444.625, 52749.655 24/09/26,05:40:39,03,08,1, 11.8,1,1, 6.603, 10489.090, 444.607, 52749.597 24/09/26,05:40:39,04,08,1, 11.8,1,1, 6.603, 10489.106, 444.645, 52749.555 24/09/26,05:40:39,05,08,1, 11.8,1,1, 6.603, 10489.086, 444.649, 52749.652 24/09/26,05:40:39,06,08,1, 11.8,1,1, 6.603, 10489.085, 444.679, 52749.613 24/09/26,05:40:39,07,08,1, 11.8,1,1, 6.603, 10489.067, 444.693, 52749.671 24/09/26,05:40:39,08,08,1, 11.8,1,1, 6.603, 10489.051, 444.690, 52749.600 24/09/26,05:40:39,09,08,1, 11.8,1,1, 6.603, 10489.049, 444.724, 52749.643 24/09/26,05:40:39,10,08,1, 11.8,1,1, 6.603, 10489.000, 444.739, 52749.678 24/09/26,05:40:39,11,08,1, 11.8,1,1, 6.603, 10489.008, 444.749, 52749.690 24/09/26,05:40:39,12,08,1, 11.8,1,1, 6.603, 10488.966, 444.761, 52749.692 24/09/26,05:40:39,13,08,1, 11.8,1,1, 6.603, 10488.972, 444.772, 52749.648 24/09/26,05:40:39,14,08,1, 11.8,1,1, 6.603, 10488.945, 444.781, 52749.692 24/09/26,05:40:39,15,08,1, 11.8,1,1, 6.603, 10488.940, 444.786, 52749.672 24/09/26,05:40:39,16,08,1, 11.8,1,1, 6.603, 10488.938, 444.812, 52749.696 24/09/26,05:40:39,17,08,1, 11.8,1,1, 6.603, 10488.920, 444.798, 52749.731 24/09/26,05:40:39,18,08,1, 11.8,1,1, 6.603, 10488.906, 444.821, 52749.779 24/09/26,05:40:39,19,08,1, 11.8,1,1, 6.603, 10488.867, 444.802, 52749.734 24/09/26,05:40:40,00,08,1, 12.0,1,1, 6.603, 10488.867, 444.802, 52749.734 24/09/26,05:40:40,01,08,1, 12.0,1,1, 6.603, 10488.875, 444.895, 52749.756 24/09/26,05:40:40,02,08,1, 12.0,1,1, 6.603, 10488.837, 444.839, 52749.734 24/09/26,05:40:40,03,08,1, 12.0,1,1, 6.603, 10488.852, 444.887, 52749.801 24/09/26,05:40:40,04,08,1, 12.0,1,1, 6.603, 10488.833, 444.881, 52749.855 24/09/26,05:40:40,05,08,1, 12.0,1,1, 6.603, 10488.780, 444.897, 52749.751 24/09/26,05:40:40,06,08,1, 12.0,1,1, 6.603, 10488.776, 444.922, 52749.780 24/09/26,05:40:40,07,08,1, 12.0,1,1, 6.603, 10488.754, 444.917, 52749.848 24/09/26,05:40:40,08,08,1, 12.0,1,1, 6.603, 10488.742, 444.951, 52749.891 24/09/26,05:40:40,09,08,1, 12.0,1,1, 6.603, 10488.745, 444.955, 52749.769 24/09/26,05:40:40,10,08,1, 12.0,1,1, 6.603, 10488.702, 444.966, 52749.848 24/09/26,05:40:40,11,08,1, 12.0,1,1, 6.603, 10488.747, 444.957, 52749.891 24/09/26,05:40:40,12,08,1, 12.0,1,1, 6.603, 10488.711, 444.966, 52749.844 24/09/26,05:40:40,13,08,1, 12.0,1,1, 6.603, 10488.703, 444.990, 52749.925 24/09/26,05:40:40,14,08,1, 12.0,1,1, 6.603, 10488.688, 444.975, 52749.898 24/09/26,05:40:40,15,08,1, 12.0,1,1, 6.603, 10488.658, 445.000, 52749.869 24/09/26,05:40:40,16,08,1, 12.0,1,1, 6.603, 10488.649, 444.986, 52749.806 24/09/26,05:40:40,17,08,1, 12.0,1,1, 6.603, 10488.647, 444.997, 52749.919 24/09/26,05:40:40,18,08,1, 12.0,1,1, 6.603, 10488.636, 445.014, 52749.901 24/09/26,05:40:40,19,08,1, 12.0,1,1, 6.603, 10488.616, 444.993, 52749.866 24/09/26,05:40:41,00,08,1, 11.9,1,1, 6.600, 10488.608, 444.993, 52749.866 24/09/26,05:40:41,01,08,1, 11.9,1,1, 6.600, 10488.614, 445.048, 52749.914 24/09/26,05:40:41,02,08,1, 11.9,1,1, 6.600, 10488.578, 445.032, 52749.961 24/09/26,05:40:41,03,08,1, 11.9,1,1, 6.600, 10488.593, 445.054, 52749.931 24/09/26,05:40:41,04,08,1, 11.9,1,1, 6.600, 10488.585, 445.054, 52749.960 24/09/26,05:40:41,05,08,1, 11.9,1,1, 6.600, 10488.553, 445.096, 52750.147 24/09/26,05:40:41,06,08,1, 11.9,1,1, 6.600, 10488.585, 445.053, 52750.027 24/09/26,05:40:41,07,08,1, 11.9,1,1, 6.600, 10488.546, 445.104, 52750.006 24/09/26,05:40:41,08,08,1, 11.9,1,1, 6.600, 10488.542, 445.079, 52749.946 24/09/26,05:40:41,09,08,1, 11.9,1,1, 6.600, 10488.530, 445.083, 52749.940 24/09/26,05:40:41,10,08,1, 11.9,1,1, 6.600, 10488.543, 445.109, 52750.026 24/09/26,05:40:41,11,08,1, 11.9,1,1, 6.600, 10488.540, 445.092, 52749.971 24/09/26,05:40:41,12,08,1, 11.9,1,1, 6.600, 10488.532, 445.115, 52750.013 24/09/26,05:40:41,13,08,1, 11.9,1,1, 6.600, 10488.506, 445.107, 52749.971 24/09/26,05:40:41,14,08,1, 11.9,1,1, 6.600, 10488.504, 445.131, 52750.024 24/09/26,05:40:41,15,08,1, 11.9,1,1, 6.600, 10488.529, 445.153, 52750.040 24/09/26,05:40:41,16,08,1, 11.9,1,1, 6.600, 10488.487, 445.151, 52749.989 24/09/26,05:40:41,17,08,1, 11.9,1,1, 6.600, 10488.495, 445.152, 52750.046 24/09/26,05:40:41,18,08,1, 11.9,1,1, 6.600, 10488.492, 445.138, 52749.992 24/09/26,05:40:41,19,08,1, 11.9,1,1, 6.600, 10488.487, 445.162, 52750.014 24/09/26,05:40:42,00,10,1, 11.9,1,1, 6.602, 10488.483, 445.162, 52750.014 24/09/26,05:40:42,01,10,1, 11.9,1,1, 6.602, 10488.445, 445.191, 52750.022 24/09/26,05:40:42,02,10,1, 11.9,1,1, 6.602, 10488.481, 445.187, 52750.061 24/09/26,05:40:42,03,10,1, 11.9,1,1, 6.602, 10488.422, 445.166, 52750.055 24/09/26,05:40:42,04,10,1, 11.9,1,1, 6.602, 10488.429, 445.219, 52750.082 24/09/26,05:40:42,05,10,1, 11.9,1,1, 6.602, 10488.413, 445.186, 52750.075 24/09/26,05:40:42,06,10,1, 11.9,1,1, 6.602, 10488.416, 445.249, 52750.093 24/09/26,05:40:42,07,10,1, 11.9,1,1, 6.602, 10488.408, 445.224, 52750.056 24/09/26,05:40:42,08,10,1, 11.9,1,1, 6.602, 10488.390, 445.251, 52750.184 24/09/26,05:40:42,09,10,1, 11.9,1,1, 6.602, 10488.406, 445.261, 52750.170 24/09/26,05:40:42,10,10,1, 11.9,1,1, 6.602, 10488.367, 445.251, 52750.130 24/09/26,05:40:42,11,10,1, 11.9,1,1, 6.602, 10488.375, 445.280, 52750.114 24/09/26,05:40:42,12,10,1, 11.9,1,1, 6.602, 10488.363, 445.270, 52750.085 24/09/26,05:40:42,13,10,1, 11.9,1,1, 6.602, 10488.369, 445.316, 52750.199 24/09/26,05:40:42,14,10,1, 11.9,1,1, 6.602, 10488.370, 445.301, 52750.138 24/09/26,05:40:42,15,10,1, 11.9,1,1, 6.602, 10488.318, 445.320, 52750.179 24/09/26,05:40:42,16,10,1, 11.9,1,1, 6.602, 10488.333, 445.353, 52750.196 24/09/26,05:40:42,17,10,1, 11.9,1,1, 6.602, 10488.337, 445.314, 52750.143 24/09/26,05:40:42,18,10,1, 11.9,1,1, 6.602, 10488.317, 445.337, 52750.207 24/09/26,05:40:42,19,10,1, 11.9,1,1, 6.602, 10488.337, 445.338, 52750.173 24/09/26,05:40:43,00,09,1, 11.9,1,1, 6.603, 10488.333, 445.338, 52750.173 24/09/26,05:40:43,01,09,1, 11.9,1,1, 6.603, 10488.289, 445.365, 52750.209 24/09/26,05:40:43,02,09,1, 11.9,1,1, 6.603, 10488.264, 445.358, 52750.177 24/09/26,05:40:43,03,09,1, 11.9,1,1, 6.603, 10488.266, 445.395, 52750.253 24/09/26,05:40:43,04,09,1, 11.9,1,1, 6.603, 10488.251, 445.374, 52750.193 24/09/26,05:40:43,05,09,1, 11.9,1,1, 6.603, 10488.260, 445.391, 52750.240 24/09/26,05:40:43,06,09,1, 11.9,1,1, 6.603, 10488.253, 445.399, 52750.284 24/09/26,05:40:43,07,09,1, 11.9,1,1, 6.603, 10488.214, 445.428, 52750.246 24/09/26,05:40:43,08,09,1, 11.9,1,1, 6.603, 10488.196, 445.433, 52750.310 24/09/26,05:40:43,09,09,1, 11.9,1,1, 6.603, 10488.222, 445.417, 52750.251 24/09/26,05:40:43,10,09,1, 11.9,1,1, 6.603, 10488.193, 445.448, 52750.254 24/09/26,05:40:43,11,09,1, 11.9,1,1, 6.603, 10488.208, 445.418, 52750.318 24/09/26,05:40:43,12,09,1, 11.9,1,1, 6.603, 10488.178, 445.424, 52750.329 24/09/26,05:40:43,13,09,1, 11.9,1,1, 6.603, 10488.182, 445.450, 52750.265 24/09/26,05:40:43,14,09,1, 11.9,1,1, 6.603, 10488.147, 445.431, 52750.303 24/09/26,05:40:43,15,09,1, 11.9,1,1, 6.603, 10488.141, 445.462, 52750.363 24/09/26,05:40:43,16,09,1, 11.9,1,1, 6.603, 10488.153, 445.453, 52750.250 24/09/26,05:40:43,17,09,1, 11.9,1,1, 6.603, 10488.109, 445.452, 52750.353 24/09/26,05:40:43,18,09,1, 11.9,1,1, 6.603, 10488.126, 445.457, 52750.314 24/09/26,05:40:43,19,09,1, 11.9,1,1, 6.603, 10488.092, 445.470, 52750.291 24/09/26,05:40:44,00,09,1, 11.8,1,1, 6.601, 10488.091, 445.470, 52750.291 24/09/26,05:40:44,01,09,1, 11.8,1,1, 6.601, 10488.082, 445.479, 52750.313 24/09/26,05:40:44,02,09,1, 11.8,1,1, 6.601, 10488.059, 445.523, 52750.398 24/09/26,05:40:44,03,09,1, 11.8,1,1, 6.601, 10488.078, 445.477, 52750.352 24/09/26,05:40:44,04,09,1, 11.8,1,1, 6.601, 10488.053, 445.506, 52750.381 24/09/26,05:40:44,05,09,1, 11.8,1,1, 6.601, 10488.061, 445.515, 52750.336 24/09/26,05:40:44,06,09,1, 11.8,1,1, 6.601, 10488.048, 445.516, 52750.301 24/09/26,05:40:44,07,09,1, 11.8,1,1, 6.601, 10488.033, 445.533, 52750.358 24/09/26,05:40:44,08,09,1, 11.8,1,1, 6.601, 10488.010, 445.539, 52750.415 24/09/26,05:40:44,09,09,1, 11.8,1,1, 6.601, 10488.017, 445.542, 52750.329 24/09/26,05:40:44,10,09,1, 11.8,1,1, 6.601, 10488.017, 445.553, 52750.432 24/09/26,05:40:44,11,09,1, 11.8,1,1, 6.601, 10488.011, 445.569, 52750.480 24/09/26,05:40:44,12,09,1, 11.8,1,1, 6.601, 10487.992, 445.583, 52750.481 24/09/26,05:40:44,13,09,1, 11.8,1,1, 6.601, 10487.966, 445.547, 52750.384 24/09/26,05:40:44,14,09,1, 11.8,1,1, 6.601, 10487.975, 445.588, 52750.446 24/09/26,05:40:44,15,09,1, 11.8,1,1, 6.601, 10487.962, 445.572, 52750.458 24/09/26,05:40:44,16,09,1, 11.8,1,1, 6.601, 10487.945, 445.598, 52750.415 24/09/26,05:40:44,17,09,1, 11.8,1,1, 6.601, 10487.965, 445.597, 52750.450 24/09/26,05:40:44,18,09,1, 11.8,1,1, 6.601, 10487.937, 445.576, 52750.458 24/09/26,05:40:44,19,09,1, 11.8,1,1, 6.601, 10487.953, 445.598, 52750.520 24/09/26,05:40:45,00,09,1, 11.8,1,1, 6.601, 10487.949, 445.598, 52750.520 24/09/26,05:40:45,01,09,1, 11.8,1,1, 6.601, 10487.940, 445.637, 52750.552 24/09/26,05:40:45,02,09,1, 11.8,1,1, 6.601, 10487.937, 445.611, 52750.515 24/09/26,05:40:45,03,09,1, 11.8,1,1, 6.601, 10487.930, 445.623, 52750.559 24/09/26,05:40:45,04,09,1, 11.8,1,1, 6.601, 10487.972, 445.646, 52750.564 24/09/26,05:40:45,05,09,1, 11.8,1,1, 6.601, 10487.944, 445.622, 52750.500 24/09/26,05:40:45,06,09,1, 11.8,1,1, 6.601, 10487.916, 445.633, 52750.519 24/09/26,05:40:45,07,09,1, 11.8,1,1, 6.601, 10487.947, 445.635, 52750.540 24/09/26,05:40:45,08,09,1, 11.8,1,1, 6.601, 10487.932, 445.657, 52750.551 24/09/26,05:40:45,09,09,1, 11.8,1,1, 6.601, 10487.962, 445.631, 52750.540 24/09/26,05:40:45,10,09,1, 11.8,1,1, 6.601, 10487.936, 445.633, 52750.410 24/09/26,05:40:45,11,09,1, 11.8,1,1, 6.601, 10487.933, 445.685, 52750.657 24/09/26,05:40:45,12,09,1, 11.8,1,1, 6.601, 10487.933, 445.649, 52750.661 24/09/26,05:40:45,13,09,1, 11.8,1,1, 6.601, 10487.940, 445.702, 52750.593 24/09/26,05:40:45,14,09,1, 11.8,1,1, 6.601, 10487.954, 445.649, 52750.568 24/09/26,05:40:45,15,09,1, 11.8,1,1, 6.601, 10487.972, 445.672, 52750.593 24/09/26,05:40:45,16,09,1, 11.8,1,1, 6.601, 10487.967, 445.700, 52750.651 24/09/26,05:40:45,17,09,1, 11.8,1,1, 6.601, 10487.961, 445.693, 52750.652 24/09/26,05:40:45,18,09,1, 11.8,1,1, 6.601, 10487.998, 445.692, 52750.656 24/09/26,05:40:45,19,09,1, 11.8,1,1, 6.601, 10488.010, 445.693, 52750.616 24/09/26,05:40:46,00,09,1, 11.8,1,1, 6.600, 10488.007, 445.693, 52750.616 24/09/26,05:40:46,01,09,1, 11.8,1,1, 6.600, 10488.016, 445.716, 52750.668 24/09/26,05:40:46,02,09,1, 11.8,1,1, 6.600, 10488.008, 445.707, 52750.614 24/09/26,05:40:46,03,09,1, 11.8,1,1, 6.600, 10488.026, 445.710, 52750.649 24/09/26,05:40:46,04,09,1, 11.8,1,1, 6.600, 10488.053, 445.711, 52750.641 24/09/26,05:40:46,05,09,1, 11.8,1,1, 6.600, 10488.062, 445.736, 52750.715 24/09/26,05:40:46,06,09,1, 11.8,1,1, 6.600, 10488.043, 445.708, 52750.674 24/09/26,05:40:46,07,09,1, 11.8,1,1, 6.600, 10488.054, 445.750, 52750.744 24/09/26,05:40:46,08,09,1, 11.8,1,1, 6.600, 10488.083, 445.748, 52750.691 24/09/26,05:40:46,09,09,1, 11.8,1,1, 6.600, 10488.075, 445.744, 52750.692 24/09/26,05:40:46,10,09,1, 11.8,1,1, 6.600, 10488.095, 445.751, 52750.668 24/09/26,05:40:46,11,09,1, 11.8,1,1, 6.600, 10488.100, 445.746, 52750.649 24/09/26,05:40:46,12,09,1, 11.8,1,1, 6.600, 10488.123, 445.798, 52750.734 24/09/26,05:40:46,13,09,1, 11.8,1,1, 6.600, 10488.130, 445.751, 52750.695 24/09/26,05:40:46,14,09,1, 11.8,1,1, 6.600, 10488.120, 445.783, 52750.677 24/09/26,05:40:46,15,09,1, 11.8,1,1, 6.600, 10488.148, 445.782, 52750.698 24/09/26,05:40:46,16,09,1, 11.8,1,1, 6.600, 10488.138, 445.767, 52750.673 24/09/26,05:40:46,17,09,1, 11.8,1,1, 6.600, 10488.163, 445.815, 52750.777 24/09/26,05:40:46,18,09,1, 11.8,1,1, 6.600, 10488.187, 445.776, 52750.698 24/09/26,05:40:46,19,09,1, 11.8,1,1, 6.600, 10488.214, 445.797, 52750.715 24/09/26,05:40:47,00,10,1, 11.8,1,1, 6.598, 10488.207, 445.797, 52750.715 24/09/26,05:40:47,01,10,1, 11.8,1,1, 6.598, 10488.212, 445.813, 52750.738 24/09/26,05:40:47,02,10,1, 11.8,1,1, 6.598, 10488.236, 445.809, 52750.763 24/09/26,05:40:47,03,10,1, 11.8,1,1, 6.598, 10488.237, 445.788, 52750.712 24/09/26,05:40:47,04,10,1, 11.8,1,1, 6.598, 10488.255, 445.841, 52750.812 24/09/26,05:40:47,05,10,1, 11.8,1,1, 6.598, 10488.258, 445.789, 52750.811 24/09/26,05:40:47,06,10,1, 11.8,1,1, 6.598, 10488.274, 445.826, 52750.836 24/09/26,05:40:47,07,10,1, 11.8,1,1, 6.598, 10488.268, 445.781, 52750.751 24/09/26,05:40:47,08,10,1, 11.8,1,1, 6.598, 10488.273, 445.804, 52750.789 24/09/26,05:40:47,09,10,1, 11.8,1,1, 6.598, 10488.298, 445.825, 52750.772 24/09/26,05:40:47,10,10,1, 11.8,1,1, 6.598, 10488.326, 445.816, 52750.775 24/09/26,05:40:47,11,10,1, 11.8,1,1, 6.598, 10488.323, 445.818, 52750.793 24/09/26,05:40:47,12,10,1, 11.8,1,1, 6.598, 10488.318, 445.777, 52750.803 24/09/26,05:40:47,13,10,1, 11.8,1,1, 6.598, 10488.347, 445.830, 52750.825 24/09/26,05:40:47,14,10,1, 11.8,1,1, 6.598, 10488.373, 445.809, 52750.859 24/09/26,05:40:47,15,10,1, 11.8,1,1, 6.598, 10488.359, 445.809, 52750.828 24/09/26,05:40:47,16,10,1, 11.8,1,1, 6.598, 10488.350, 445.846, 52750.798 24/09/26,05:40:47,17,10,1, 11.8,1,1, 6.598, 10488.378, 445.813, 52750.808 24/09/26,05:40:47,18,10,1, 11.8,1,1, 6.598, 10488.405, 445.841, 52750.784 24/09/26,05:40:47,19,10,1, 11.8,1,1, 6.598, 10488.413, 445.821, 52750.789 24/09/26,05:40:48,00,10,1, 12.0,1,1, 6.600, 10488.408, 445.821, 52750.789 24/09/26,05:40:48,01,10,1, 12.0,1,1, 6.600, 10488.442, 445.849, 52750.787 24/09/26,05:40:48,02,10,1, 12.0,1,1, 6.600, 10488.436, 445.810, 52750.795 24/09/26,05:40:48,03,10,1, 12.0,1,1, 6.600, 10488.455, 445.865, 52750.822 24/09/26,05:40:48,04,10,1, 12.0,1,1, 6.600, 10488.475, 445.849, 52750.758 24/09/26,05:40:48,05,10,1, 12.0,1,1, 6.600, 10488.483, 445.881, 52750.837 24/09/26,05:40:48,06,10,1, 12.0,1,1, 6.600, 10488.477, 445.872, 52750.893 24/09/26,05:40:48,07,10,1, 12.0,1,1, 6.600, 10488.509, 445.865, 52750.828 24/09/26,05:40:48,08,10,1, 12.0,1,1, 6.600, 10488.524, 445.899, 52750.882 24/09/26,05:40:48,09,10,1, 12.0,1,1, 6.600, 10488.549, 445.864, 52750.806 24/09/26,05:40:48,10,10,1, 12.0,1,1, 6.600, 10488.533, 445.901, 52750.879 24/09/26,05:40:48,11,10,1, 12.0,1,1, 6.600, 10488.559, 445.882, 52750.863 24/09/26,05:40:48,12,10,1, 12.0,1,1, 6.600, 10488.560, 445.915, 52750.847 24/09/26,05:40:48,13,10,1, 12.0,1,1, 6.600, 10488.594, 445.930, 52750.863 24/09/26,05:40:48,14,10,1, 12.0,1,1, 6.600, 10488.592, 445.928, 52750.823 24/09/26,05:40:48,15,10,1, 12.0,1,1, 6.600, 10488.613, 445.978, 52750.865 24/09/26,05:40:48,16,10,1, 12.0,1,1, 6.600, 10488.629, 445.943, 52750.864 24/09/26,05:40:48,17,10,1, 12.0,1,1, 6.600, 10488.650, 445.966, 52750.932 24/09/26,05:40:48,18,10,1, 12.0,1,1, 6.600, 10488.645, 445.981, 52750.904 24/09/26,05:40:48,19,10,1, 12.0,1,1, 6.600, 10488.652, 445.948, 52750.935 24/09/26,05:40:49,00,10,1, 11.9,1,1, 6.603, 10488.650, 445.948, 52750.935 24/09/26,05:40:49,01,10,1, 11.9,1,1, 6.603, 10488.692, 445.960, 52750.886 24/09/26,05:40:49,02,10,1, 11.9,1,1, 6.603, 10488.703, 446.022, 52750.939 24/09/26,05:40:49,03,10,1, 11.9,1,1, 6.603, 10488.730, 446.037, 52750.904 24/09/26,05:40:49,04,10,1, 11.9,1,1, 6.603, 10488.727, 446.031, 52751.003 24/09/26,05:40:49,05,10,1, 11.9,1,1, 6.603, 10488.745, 446.055, 52750.963 24/09/26,05:40:49,06,10,1, 11.9,1,1, 6.603, 10488.764, 446.055, 52750.959 24/09/26,05:40:49,07,10,1, 11.9,1,1, 6.603, 10488.789, 446.069, 52750.977 24/09/26,05:40:49,08,10,1, 11.9,1,1, 6.603, 10488.821, 446.077, 52750.961 24/09/26,05:40:49,09,10,1, 11.9,1,1, 6.603, 10488.835, 446.113, 52750.948 24/09/26,05:40:49,10,10,1, 11.9,1,1, 6.603, 10488.864, 446.123, 52750.987 24/09/26,05:40:49,11,10,1, 11.9,1,1, 6.603, 10488.854, 446.142, 52751.024 24/09/26,05:40:49,12,10,1, 11.9,1,1, 6.603, 10488.873, 446.152, 52751.035 24/09/26,05:40:49,13,10,1, 11.9,1,1, 6.603, 10488.904, 446.133, 52750.949 24/09/26,05:40:49,14,10,1, 11.9,1,1, 6.603, 10488.926, 446.183, 52751.003 24/09/26,05:40:49,15,10,1, 11.9,1,1, 6.603, 10488.919, 446.162, 52751.029 24/09/26,05:40:49,16,10,1, 11.9,1,1, 6.603, 10488.949, 446.197, 52751.006 24/09/26,05:40:49,17,10,1, 11.9,1,1, 6.603, 10488.962, 446.174, 52751.077 24/09/26,05:40:49,18,10,1, 11.9,1,1, 6.603, 10488.977, 446.212, 52750.991 24/09/26,05:40:49,19,10,1, 11.9,1,1, 6.603, 10489.011, 446.207, 52751.016 24/09/26,05:40:50,00,10,1, 11.8,1,1, 6.606, 10489.008, 446.207, 52751.016 24/09/26,05:40:50,01,10,1, 11.8,1,1, 6.606, 10489.043, 446.235, 52751.118 24/09/26,05:40:50,02,10,1, 11.8,1,1, 6.606, 10489.073, 446.235, 52750.994 24/09/26,05:40:50,03,10,1, 11.8,1,1, 6.606, 10489.082, 446.261, 52750.980 24/09/26,05:40:50,04,10,1, 11.8,1,1, 6.606, 10489.116, 446.277, 52751.103 24/09/26,05:40:50,05,10,1, 11.8,1,1, 6.606, 10489.127, 446.282, 52751.003 24/09/26,05:40:50,06,10,1, 11.8,1,1, 6.606, 10489.150, 446.332, 52751.054 24/09/26,05:40:50,07,10,1, 11.8,1,1, 6.606, 10489.189, 446.305, 52751.093 24/09/26,05:40:50,08,10,1, 11.8,1,1, 6.606, 10489.188, 446.327, 52751.095 24/09/26,05:40:50,09,10,1, 11.8,1,1, 6.606, 10489.247, 446.343, 52751.102 24/09/26,05:40:50,10,10,1, 11.8,1,1, 6.606, 10489.249, 446.363, 52751.063 24/09/26,05:40:50,11,10,1, 11.8,1,1, 6.606, 10489.250, 446.397, 52751.095 24/09/26,05:40:50,12,10,1, 11.8,1,1, 6.606, 10489.289, 446.376, 52751.101 24/09/26,05:40:50,13,10,1, 11.8,1,1, 6.606, 10489.314, 446.423, 52751.109 24/09/26,05:40:50,14,10,1, 11.8,1,1, 6.606, 10489.364, 446.407, 52751.112 24/09/26,05:40:50,15,10,1, 11.8,1,1, 6.606, 10489.376, 446.457, 52751.133 24/09/26,05:40:50,16,10,1, 11.8,1,1, 6.606, 10489.417, 446.440, 52751.147 24/09/26,05:40:50,17,10,1, 11.8,1,1, 6.606, 10489.438, 446.464, 52751.152 24/09/26,05:40:50,18,10,1, 11.8,1,1, 6.606, 10489.465, 446.500, 52751.122 24/09/26,05:40:50,19,10,1, 11.8,1,1, 6.606, 10489.485, 446.488, 52751.108 24/09/26,05:40:51,00,10,1, 11.9,1,1, 6.602, 10489.484, 446.488, 52751.108 24/09/26,05:40:51,01,10,1, 11.9,1,1, 6.602, 10489.555, 446.537, 52751.166 24/09/26,05:40:51,02,10,1, 11.9,1,1, 6.602, 10489.558, 446.571, 52751.196 24/09/26,05:40:51,03,10,1, 11.9,1,1, 6.602, 10489.610, 446.585, 52751.162 24/09/26,05:40:51,04,10,1, 11.9,1,1, 6.602, 10489.611, 446.598, 52751.193 24/09/26,05:40:51,05,10,1, 11.9,1,1, 6.602, 10489.664, 446.651, 52751.175 24/09/26,05:40:51,06,10,1, 11.9,1,1, 6.602, 10489.708, 446.630, 52751.204 24/09/26,05:40:51,07,10,1, 11.9,1,1, 6.602, 10489.706, 446.688, 52751.382 24/09/26,05:40:51,08,10,1, 11.9,1,1, 6.602, 10489.729, 446.675, 52751.278 24/09/26,05:40:51,09,10,1, 11.9,1,1, 6.602, 10489.775, 446.705, 52751.251 24/09/26,05:40:51,10,10,1, 11.9,1,1, 6.602, 10489.823, 446.741, 52751.267 24/09/26,05:40:51,11,10,1, 11.9,1,1, 6.602, 10489.837, 446.716, 52751.250 24/09/26,05:40:51,12,10,1, 11.9,1,1, 6.602, 10489.871, 446.758, 52751.184 24/09/26,05:40:51,13,10,1, 11.9,1,1, 6.602, 10489.915, 446.760, 52751.190 24/09/26,05:40:51,14,10,1, 11.9,1,1, 6.602, 10489.927, 446.791, 52751.211 24/09/26,05:40:51,15,10,1, 11.9,1,1, 6.602, 10489.978, 446.793, 52751.217 24/09/26,05:40:51,16,10,1, 11.9,1,1, 6.602, 10489.999, 446.798, 52751.197 24/09/26,05:40:51,17,10,1, 11.9,1,1, 6.602, 10490.012, 446.832, 52751.253 24/09/26,05:40:51,18,10,1, 11.9,1,1, 6.602, 10490.028, 446.821, 52751.305 24/09/26,05:40:51,19,10,1, 11.9,1,1, 6.602, 10490.088, 446.876, 52751.287 24/09/26,05:40:52,00,08,1, 11.9,1,1, 6.600, 10490.085, 446.876, 52751.287 24/09/26,05:40:52,01,08,1, 11.9,1,1, 6.600, 10490.126, 446.907, 52751.249 24/09/26,05:40:52,02,08,1, 11.9,1,1, 6.600, 10490.191, 446.895, 52751.291 24/09/26,05:40:52,03,08,1, 11.9,1,1, 6.600, 10490.167, 446.906, 52751.293 24/09/26,05:40:52,04,08,1, 11.9,1,1, 6.600, 10490.211, 446.939, 52751.341 24/09/26,05:40:52,05,08,1, 11.9,1,1, 6.600, 10490.230, 446.915, 52751.241 24/09/26,05:40:52,06,08,1, 11.9,1,1, 6.600, 10490.282, 446.963, 52751.256 24/09/26,05:40:52,07,08,1, 11.9,1,1, 6.600, 10490.286, 446.976, 52751.326 24/09/26,05:40:52,08,08,1, 11.9,1,1, 6.600, 10490.286, 447.001, 52751.245 24/09/26,05:40:52,09,08,1, 11.9,1,1, 6.600, 10490.336, 447.015, 52751.337 24/09/26,05:40:52,10,08,1, 11.9,1,1, 6.600, 10490.340, 447.012, 52751.342 24/09/26,05:40:52,11,08,1, 11.9,1,1, 6.600, 10490.394, 447.038, 52751.357 24/09/26,05:40:52,12,08,1, 11.9,1,1, 6.600, 10490.409, 447.034, 52751.361 24/09/26,05:40:52,13,08,1, 11.9,1,1, 6.600, 10490.445, 447.080, 52751.406 24/09/26,05:40:52,14,08,1, 11.9,1,1, 6.600, 10490.449, 447.050, 52751.360 24/09/26,05:40:52,15,08,1, 11.9,1,1, 6.600, 10490.458, 447.074, 52751.287 24/09/26,05:40:52,16,08,1, 11.9,1,1, 6.600, 10490.496, 447.092, 52751.383 24/09/26,05:40:52,17,08,1, 11.9,1,1, 6.600, 10490.517, 447.070, 52751.373 24/09/26,05:40:52,18,08,1, 11.9,1,1, 6.600, 10490.536, 447.122, 52751.375 24/09/26,05:40:52,19,08,1, 11.9,1,1, 6.600, 10490.566, 447.115, 52751.362 24/09/26,05:40:53,00,08,1, 11.9,1,1, 6.605, 10490.561, 447.115, 52751.362 24/09/26,05:40:53,01,08,1, 11.9,1,1, 6.605, 10490.608, 447.147, 52751.339 24/09/26,05:40:53,02,08,1, 11.9,1,1, 6.605, 10490.613, 447.143, 52751.381 24/09/26,05:40:53,03,08,1, 11.9,1,1, 6.605, 10490.653, 447.170, 52751.388 24/09/26,05:40:53,04,08,1, 11.9,1,1, 6.605, 10490.661, 447.179, 52751.395 24/09/26,05:40:53,05,08,1, 11.9,1,1, 6.605, 10490.683, 447.187, 52751.376 24/09/26,05:40:53,06,08,1, 11.9,1,1, 6.605, 10490.713, 447.168, 52751.368 24/09/26,05:40:53,07,08,1, 11.9,1,1, 6.605, 10490.694, 447.170, 52751.330 24/09/26,05:40:53,08,08,1, 11.9,1,1, 6.605, 10490.725, 447.201, 52751.348 24/09/26,05:40:53,09,08,1, 11.9,1,1, 6.605, 10490.714, 447.190, 52751.342 24/09/26,05:40:53,10,08,1, 11.9,1,1, 6.605, 10490.755, 447.194, 52751.399 24/09/26,05:40:53,11,08,1, 11.9,1,1, 6.605, 10490.770, 447.199, 52751.382 24/09/26,05:40:53,12,08,1, 11.9,1,1, 6.605, 10490.810, 447.243, 52751.357 24/09/26,05:40:53,13,08,1, 11.9,1,1, 6.605, 10490.800, 447.203, 52751.369 24/09/26,05:40:53,14,08,1, 11.9,1,1, 6.605, 10490.817, 447.211, 52751.242 24/09/26,05:40:53,15,08,1, 11.9,1,1, 6.605, 10490.811, 447.249, 52751.424 24/09/26,05:40:53,16,08,1, 11.9,1,1, 6.605, 10490.825, 447.236, 52751.442 24/09/26,05:40:53,17,08,1, 11.9,1,1, 6.605, 10490.837, 447.263, 52751.381 24/09/26,05:40:53,18,08,1, 11.9,1,1, 6.605, 10490.882, 447.241, 52751.379 24/09/26,05:40:53,19,08,1, 11.9,1,1, 6.605, 10490.901, 447.269, 52751.343 24/09/26,05:40:54,00,09,1, 11.9,1,1, 6.599, 10490.894, 447.269, 52751.343 24/09/26,05:40:54,01,09,1, 11.9,1,1, 6.599, 10490.902, 447.270, 52751.396 24/09/26,05:40:54,02,09,1, 11.9,1,1, 6.599, 10490.932, 447.289, 52751.358 24/09/26,05:40:54,03,09,1, 11.9,1,1, 6.599, 10490.932, 447.241, 52751.348 24/09/26,05:40:54,04,09,1, 11.9,1,1, 6.599, 10490.921, 447.247, 52751.454 24/09/26,05:40:54,05,09,1, 11.9,1,1, 6.599, 10490.964, 447.253, 52751.368 24/09/26,05:40:54,06,09,1, 11.9,1,1, 6.599, 10490.949, 447.275, 52751.438 24/09/26,05:40:54,07,09,1, 11.9,1,1, 6.599, 10490.959, 447.262, 52751.335 24/09/26,05:40:54,08,09,1, 11.9,1,1, 6.599, 10490.950, 447.279, 52751.337 24/09/26,05:40:54,09,09,1, 11.9,1,1, 6.599, 10490.958, 447.262, 52751.324 24/09/26,05:40:54,10,09,1, 11.9,1,1, 6.599, 10490.977, 447.242, 52751.310 24/09/26,05:40:54,11,09,1, 11.9,1,1, 6.599, 10490.978, 447.259, 52751.369 24/09/26,05:40:54,12,09,1, 11.9,1,1, 6.599, 10490.991, 447.236, 52751.321 24/09/26,05:40:54,13,09,1, 11.9,1,1, 6.599, 10490.970, 447.242, 52751.328 24/09/26,05:40:54,14,09,1, 11.9,1,1, 6.599, 10491.007, 447.261, 52751.384 24/09/26,05:40:54,15,09,1, 11.9,1,1, 6.599, 10491.011, 447.235, 52751.332 24/09/26,05:40:54,16,09,1, 11.9,1,1, 6.599, 10491.016, 447.268, 52751.359 24/09/26,05:40:54,17,09,1, 11.9,1,1, 6.599, 10491.035, 447.229, 52751.338 24/09/26,05:40:54,18,09,1, 11.9,1,1, 6.599, 10491.030, 447.289, 52751.388 24/09/26,05:40:54,19,09,1, 11.9,1,1, 6.599, 10491.013, 447.250, 52751.401 24/09/26,05:40:55,00,09,1, 11.9,1,1, 6.606, 10491.011, 447.250, 52751.401 24/09/26,05:40:55,01,09,1, 11.9,1,1, 6.606, 10491.076, 447.257, 52751.403 24/09/26,05:40:55,02,09,1, 11.9,1,1, 6.606, 10491.029, 447.242, 52751.393 24/09/26,05:40:55,03,09,1, 11.9,1,1, 6.606, 10491.063, 447.222, 52751.334 24/09/26,05:40:55,04,09,1, 11.9,1,1, 6.606, 10491.062, 447.241, 52751.282 24/09/26,05:40:55,05,09,1, 11.9,1,1, 6.606, 10491.076, 447.258, 52751.396 24/09/26,05:40:55,06,09,1, 11.9,1,1, 6.606, 10491.090, 447.239, 52751.349 24/09/26,05:40:55,07,09,1, 11.9,1,1, 6.606, 10491.080, 447.227, 52751.311 24/09/26,05:40:55,08,09,1, 11.9,1,1, 6.606, 10491.101, 447.243, 52751.356 24/09/26,05:40:55,09,09,1, 11.9,1,1, 6.606, 10491.117, 447.230, 52751.364 24/09/26,05:40:55,10,09,1, 11.9,1,1, 6.606, 10491.108, 447.262, 52751.350 24/09/26,05:40:55,11,09,1, 11.9,1,1, 6.606, 10491.114, 447.202, 52751.351 24/09/26,05:40:55,12,09,1, 11.9,1,1, 6.606, 10491.127, 447.247, 52751.428 24/09/26,05:40:55,13,09,1, 11.9,1,1, 6.606, 10491.155, 447.235, 52751.302 24/09/26,05:40:55,14,09,1, 11.9,1,1, 6.606, 10491.156, 447.227, 52751.353 24/09/26,05:40:55,15,09,1, 11.9,1,1, 6.606, 10491.178, 447.235, 52751.385 24/09/26,05:40:55,16,09,1, 11.9,1,1, 6.606, 10491.193, 447.190, 52751.154 24/09/26,05:40:55,17,09,1, 11.9,1,1, 6.606, 10491.151, 447.223, 52751.388 24/09/26,05:40:55,18,09,1, 11.9,1,1, 6.606, 10491.178, 447.191, 52751.396 24/09/26,05:40:55,19,09,1, 11.9,1,1, 6.606, 10491.196, 447.235, 52751.419 24/09/26,05:40:56,00,08,1, 11.9,1,1, 6.602, 10491.195, 447.235, 52751.419 24/09/26,05:40:56,01,08,1, 11.9,1,1, 6.602, 10491.211, 447.225, 52751.345 24/09/26,05:40:56,02,08,1, 11.9,1,1, 6.602, 10491.230, 447.254, 52751.389 24/09/26,05:40:56,03,08,1, 11.9,1,1, 6.602, 10491.245, 447.216, 52751.416 24/09/26,05:40:56,04,08,1, 11.9,1,1, 6.602, 10491.253, 447.240, 52751.548 24/09/26,05:40:56,05,08,1, 11.9,1,1, 6.602, 10491.282, 447.234, 52751.460 24/09/26,05:40:56,06,08,1, 11.9,1,1, 6.602, 10491.262, 447.272, 52751.440 24/09/26,05:40:56,07,08,1, 11.9,1,1, 6.602, 10491.294, 447.244, 52751.417 24/09/26,05:40:56,08,08,1, 11.9,1,1, 6.602, 10491.292, 447.222, 52751.359 24/09/26,05:40:56,09,08,1, 11.9,1,1, 6.602, 10491.299, 447.254, 52751.389 24/09/26,05:40:56,10,08,1, 11.9,1,1, 6.602, 10491.297, 447.218, 52751.456 24/09/26,05:40:56,11,08,1, 11.9,1,1, 6.602, 10491.318, 447.238, 52751.415 24/09/26,05:40:56,12,08,1, 11.9,1,1, 6.602, 10491.332, 447.230, 52751.368 24/09/26,05:40:56,13,08,1, 11.9,1,1, 6.602, 10491.357, 447.245, 52751.365 24/09/26,05:40:56,14,08,1, 11.9,1,1, 6.602, 10491.369, 447.277, 52751.434 24/09/26,05:40:56,15,08,1, 11.9,1,1, 6.602, 10491.371, 447.244, 52751.445 24/09/26,05:40:56,16,08,1, 11.9,1,1, 6.602, 10491.375, 447.245, 52751.434 24/09/26,05:40:56,17,08,1, 11.9,1,1, 6.602, 10491.391, 447.225, 52751.417 24/09/26,05:40:56,18,08,1, 11.9,1,1, 6.602, 10491.386, 447.248, 52751.397 24/09/26,05:40:56,19,08,1, 11.9,1,1, 6.602, 10491.416, 447.230, 52751.452 24/09/26,05:40:57,00,08,1, 11.9,1,1, 6.600, 10491.412, 447.230, 52751.452 24/09/26,05:40:57,01,08,1, 11.9,1,1, 6.600, 10491.444, 447.249, 52751.397 24/09/26,05:40:57,02,08,1, 11.9,1,1, 6.600, 10491.444, 447.279, 52751.605 24/09/26,05:40:57,03,08,1, 11.9,1,1, 6.600, 10491.462, 447.311, 52751.605 24/09/26,05:40:57,04,08,1, 11.9,1,1, 6.600, 10491.460, 447.306, 52751.614 24/09/26,05:40:57,05,08,1, 11.9,1,1, 6.600, 10491.495, 447.308, 52751.586 24/09/26,05:40:57,06,08,1, 11.9,1,1, 6.600, 10491.473, 447.312, 52751.707 24/09/26,05:40:57,07,08,1, 11.9,1,1, 6.600, 10491.485, 447.342, 52751.649 24/09/26,05:40:57,08,08,1, 11.9,1,1, 6.600, 10491.521, 447.316, 52751.638 24/09/26,05:40:57,09,08,1, 11.9,1,1, 6.600, 10491.521, 447.327, 52751.651 24/09/26,05:40:57,10,08,1, 11.9,1,1, 6.600, 10491.537, 447.336, 52751.596 24/09/26,05:40:57,11,08,1, 11.9,1,1, 6.600, 10491.550, 447.317, 52751.605 24/09/26,05:40:57,12,08,1, 11.9,1,1, 6.600, 10491.570, 447.316, 52751.636 24/09/26,05:40:57,13,08,1, 11.9,1,1, 6.600, 10491.576, 447.337, 52751.672 24/09/26,05:40:57,14,08,1, 11.9,1,1, 6.600, 10491.584, 447.332, 52751.686 24/09/26,05:40:57,15,08,1, 11.9,1,1, 6.600, 10491.614, 447.322, 52751.681 24/09/26,05:40:57,16,08,1, 11.9,1,1, 6.600, 10491.606, 447.328, 52751.650 24/09/26,05:40:57,17,08,1, 11.9,1,1, 6.600, 10491.623, 447.333, 52751.588 24/09/26,05:40:57,18,08,1, 11.9,1,1, 6.600, 10491.615, 447.351, 52751.642 24/09/26,05:40:57,19,08,1, 11.9,1,1, 6.600, 10491.655, 447.350, 52751.655 24/09/26,05:40:58,00,08,1, 11.9,1,1, 6.601, 10491.654, 447.350, 52751.655 24/09/26,05:40:58,01,08,1, 11.9,1,1, 6.601, 10491.683, 447.363, 52751.602 24/09/26,05:40:58,02,08,1, 11.9,1,1, 6.601, 10491.689, 447.356, 52751.662 24/09/26,05:40:58,03,08,1, 11.9,1,1, 6.601, 10491.692, 447.365, 52751.640 24/09/26,05:40:58,04,08,1, 11.9,1,1, 6.601, 10491.724, 447.401, 52751.671 24/09/26,05:40:58,05,08,1, 11.9,1,1, 6.601, 10491.715, 447.378, 52751.644 24/09/26,05:40:58,06,08,1, 11.9,1,1, 6.601, 10491.718, 447.378, 52751.626 24/09/26,05:40:58,07,08,1, 11.9,1,1, 6.601, 10491.731, 447.409, 52751.632 24/09/26,05:40:58,08,08,1, 11.9,1,1, 6.601, 10491.741, 447.397, 52751.711 24/09/26,05:40:58,09,08,1, 11.9,1,1, 6.601, 10491.755, 447.386, 52751.676 24/09/26,05:40:58,10,08,1, 11.9,1,1, 6.601, 10491.814, 447.408, 52751.719 24/09/26,05:40:58,11,08,1, 11.9,1,1, 6.601, 10491.800, 447.419, 52751.637 24/09/26,05:40:58,12,08,1, 11.9,1,1, 6.601, 10491.799, 447.398, 52751.668 24/09/26,05:40:58,13,08,1, 11.9,1,1, 6.601, 10491.797, 447.412, 52751.653 24/09/26,05:40:58,14,08,1, 11.9,1,1, 6.601, 10491.804, 447.435, 52751.633 24/09/26,05:40:58,15,08,1, 11.9,1,1, 6.601, 10491.811, 447.462, 52751.677 24/09/26,05:40:58,16,08,1, 11.9,1,1, 6.601, 10491.822, 447.452, 52751.683 24/09/26,05:40:58,17,08,1, 11.9,1,1, 6.601, 10491.828, 447.469, 52751.730 24/09/26,05:40:58,18,08,1, 11.9,1,1, 6.601, 10491.846, 447.461, 52751.687 24/09/26,05:40:58,19,08,1, 11.9,1,1, 6.601, 10491.844, 447.477, 52751.731 24/09/26,05:40:59,00,09,1, 11.8,1,1, 6.605, 10491.837, 447.477, 52751.731 24/09/26,05:40:59,01,09,1, 11.8,1,1, 6.605, 10491.845, 447.485, 52751.708 24/09/26,05:40:59,02,09,1, 11.8,1,1, 6.605, 10491.864, 447.478, 52751.696 24/09/26,05:40:59,03,09,1, 11.8,1,1, 6.605, 10491.867, 447.490, 52751.700 24/09/26,05:40:59,04,09,1, 11.8,1,1, 6.605, 10491.871, 447.503, 52751.676 24/09/26,05:40:59,05,09,1, 11.8,1,1, 6.605, 10491.870, 447.505, 52751.710 24/09/26,05:40:59,06,09,1, 11.8,1,1, 6.605, 10491.872, 447.517, 52751.777 24/09/26,05:40:59,07,09,1, 11.8,1,1, 6.605, 10491.900, 447.530, 52751.779 24/09/26,05:40:59,08,09,1, 11.8,1,1, 6.605, 10491.899, 447.507, 52751.735 24/09/26,05:40:59,09,09,1, 11.8,1,1, 6.605, 10491.905, 447.514, 52751.701 24/09/26,05:40:59,10,09,1, 11.8,1,1, 6.605, 10491.925, 447.539, 52751.703 24/09/26,05:40:59,11,09,1, 11.8,1,1, 6.605, 10491.942, 447.529, 52751.823 24/09/26,05:40:59,12,09,1, 11.8,1,1, 6.605, 10491.909, 447.537, 52751.715 24/09/26,05:40:59,13,09,1, 11.8,1,1, 6.605, 10491.930, 447.546, 52751.753 24/09/26,05:40:59,14,09,1, 11.8,1,1, 6.605, 10491.933, 447.543, 52751.726 24/09/26,05:40:59,15,09,1, 11.8,1,1, 6.605, 10491.946, 447.560, 52751.722 24/09/26,05:40:59,16,09,1, 11.8,1,1, 6.605, 10491.940, 447.537, 52751.750 24/09/26,05:40:59,17,09,1, 11.8,1,1, 6.605, 10491.965, 447.567, 52751.773 24/09/26,05:40:59,18,09,1, 11.8,1,1, 6.605, 10491.943, 447.575, 52751.805 24/09/26,05:40:59,19,09,1, 11.8,1,1, 6.605, 10491.957, 447.585, 52751.778 24/09/26,05:41:00,00,09,1, 12.0,1,1, 6.602, 10491.954, 447.585, 52751.778 24/09/26,05:41:00,01,09,1, 12.0,1,1, 6.602, 10491.984, 447.553, 52751.767 24/09/26,05:41:00,02,09,1, 12.0,1,1, 6.602, 10491.952, 447.550, 52751.624 24/09/26,05:41:00,03,09,1, 12.0,1,1, 6.602, 10491.950, 447.518, 52751.576 24/09/26,05:41:00,04,09,1, 12.0,1,1, 6.602, 10491.953, 447.532, 52751.565 24/09/26,05:41:00,05,09,1, 12.0,1,1, 6.602, 10491.978, 447.562, 52751.601 24/09/26,05:41:00,06,09,1, 12.0,1,1, 6.602, 10491.954, 447.536, 52751.576 24/09/26,05:41:00,07,09,1, 12.0,1,1, 6.602, 10491.998, 447.570, 52751.632 24/09/26,05:41:00,08,09,1, 12.0,1,1, 6.602, 10491.987, 447.558, 52751.609 24/09/26,05:41:00,09,09,1, 12.0,1,1, 6.602, 10491.967, 447.571, 52751.568 24/09/26,05:41:00,10,09,1, 12.0,1,1, 6.602, 10491.989, 447.576, 52751.607 24/09/26,05:41:00,11,09,1, 12.0,1,1, 6.602, 10491.968, 447.557, 52751.618 24/09/26,05:41:00,12,09,1, 12.0,1,1, 6.602, 10491.971, 447.587, 52751.681 24/09/26,05:41:00,13,09,1, 12.0,1,1, 6.602, 10491.991, 447.561, 52751.590 24/09/26,05:41:00,14,09,1, 12.0,1,1, 6.602, 10492.026, 447.589, 52751.681 24/09/26,05:41:00,15,09,1, 12.0,1,1, 6.602, 10492.013, 447.577, 52751.690 24/09/26,05:41:00,16,09,1, 12.0,1,1, 6.602, 10491.998, 447.589, 52751.598 24/09/26,05:41:00,17,09,1, 12.0,1,1, 6.602, 10492.046, 447.580, 52751.633 24/09/26,05:41:00,18,09,1, 12.0,1,1, 6.602, 10492.005, 447.598, 52751.674 24/09/26,05:41:00,19,09,1, 12.0,1,1, 6.602, 10492.053, 447.608, 52751.705 24/09/26,05:41:01,00,09,1, 11.8,1,1, 6.603, 10492.046, 447.608, 52751.705 24/09/26,05:41:01,01,09,1, 11.8,1,1, 6.603, 10492.030, 447.603, 52751.706 24/09/26,05:41:01,02,09,1, 11.8,1,1, 6.603, 10492.058, 447.581, 52751.651 24/09/26,05:41:01,03,09,1, 11.8,1,1, 6.603, 10492.078, 447.617, 52751.696 24/09/26,05:41:01,04,09,1, 11.8,1,1, 6.603, 10492.087, 447.604, 52751.637 24/09/26,05:41:01,05,09,1, 11.8,1,1, 6.603, 10492.099, 447.609, 52751.634 24/09/26,05:41:01,06,09,1, 11.8,1,1, 6.603, 10492.119, 447.629, 52751.727 24/09/26,05:41:01,07,09,1, 11.8,1,1, 6.603, 10492.100, 447.595, 52751.667 24/09/26,05:41:01,08,09,1, 11.8,1,1, 6.603, 10492.112, 447.644, 52751.702 24/09/26,05:41:01,09,09,1, 11.8,1,1, 6.603, 10492.151, 447.607, 52751.675 24/09/26,05:41:01,10,09,1, 11.8,1,1, 6.603, 10492.151, 447.635, 52751.652 24/09/26,05:41:01,11,09,1, 11.8,1,1, 6.603, 10492.182, 447.645, 52751.654 24/09/26,05:41:01,12,09,1, 11.8,1,1, 6.603, 10492.174, 447.591, 52751.674 24/09/26,05:41:01,13,09,1, 11.8,1,1, 6.603, 10492.190, 447.641, 52751.657 24/09/26,05:41:01,14,09,1, 11.8,1,1, 6.603, 10492.216, 447.617, 52751.641 24/09/26,05:41:01,15,09,1, 11.8,1,1, 6.603, 10492.198, 447.650, 52751.710 24/09/26,05:41:01,16,09,1, 11.8,1,1, 6.603, 10492.227, 447.625, 52751.677 24/09/26,05:41:01,17,09,1, 11.8,1,1, 6.603, 10492.241, 447.652, 52751.670 24/09/26,05:41:01,18,09,1, 11.8,1,1, 6.603, 10492.250, 447.659, 52751.749 24/09/26,05:41:01,19,09,1, 11.8,1,1, 6.603, 10492.287, 447.626, 52751.675 24/09/26,05:41:02,00,09,1, 11.8,1,1, 6.601, 10492.280, 447.626, 52751.675 24/09/26,05:41:02,01,09,1, 11.8,1,1, 6.601, 10492.333, 447.624, 52751.709 24/09/26,05:41:02,02,09,1, 11.8,1,1, 6.601, 10492.338, 447.665, 52751.754 24/09/26,05:41:02,03,09,1, 11.8,1,1, 6.601, 10492.362, 447.659, 52751.687 24/09/26,05:41:02,04,09,1, 11.8,1,1, 6.601, 10492.369, 447.657, 52751.693 24/09/26,05:41:02,05,09,1, 11.8,1,1, 6.601, 10492.406, 447.677, 52751.787 24/09/26,05:41:02,06,09,1, 11.8,1,1, 6.601, 10492.391, 447.650, 52751.689 24/09/26,05:41:02,07,09,1, 11.8,1,1, 6.601, 10492.448, 447.686, 52751.684 24/09/26,05:41:02,08,09,1, 11.8,1,1, 6.601, 10492.480, 447.621, 52751.675 24/09/26,05:41:02,09,09,1, 11.8,1,1, 6.601, 10492.490, 447.662, 52751.723 24/09/26,05:41:02,10,09,1, 11.8,1,1, 6.601, 10492.515, 447.670, 52751.711 24/09/26,05:41:02,11,09,1, 11.8,1,1, 6.601, 10492.514, 447.655, 52751.716 24/09/26,05:41:02,12,09,1, 11.8,1,1, 6.601, 10492.542, 447.703, 52751.748 24/09/26,05:41:02,13,09,1, 11.8,1,1, 6.601, 10492.585, 447.677, 52751.756 24/09/26,05:41:02,14,09,1, 11.8,1,1, 6.601, 10492.604, 447.707, 52751.709 24/09/26,05:41:02,15,09,1, 11.8,1,1, 6.601, 10492.586, 447.661, 52751.726 24/09/26,05:41:02,16,09,1, 11.8,1,1, 6.601, 10492.636, 447.693, 52751.748 24/09/26,05:41:02,17,09,1, 11.8,1,1, 6.601, 10492.635, 447.657, 52751.780 24/09/26,05:41:02,18,09,1, 11.8,1,1, 6.601, 10492.673, 447.684, 52751.739 24/09/26,05:41:02,19,09,1, 11.8,1,1, 6.601, 10492.699, 447.657, 52751.809 24/09/26,05:41:03,00,09,1, 11.9,1,1, 6.600, 10492.697, 447.657, 52751.809 24/09/26,05:41:03,01,09,1, 11.9,1,1, 6.600, 10492.725, 447.671, 52751.777 24/09/26,05:41:03,02,09,1, 11.9,1,1, 6.600, 10492.746, 447.648, 52751.791 24/09/26,05:41:03,03,09,1, 11.9,1,1, 6.600, 10492.750, 447.692, 52751.782 24/09/26,05:41:03,04,09,1, 11.9,1,1, 6.600, 10492.789, 447.663, 52751.801 24/09/26,05:41:03,05,09,1, 11.9,1,1, 6.600, 10492.800, 447.691, 52751.808 24/09/26,05:41:03,06,09,1, 11.9,1,1, 6.600, 10492.832, 447.679, 52751.802 24/09/26,05:41:03,07,09,1, 11.9,1,1, 6.600, 10492.844, 447.679, 52751.750 24/09/26,05:41:03,08,09,1, 11.9,1,1, 6.600, 10492.883, 447.683, 52751.821 24/09/26,05:41:03,09,09,1, 11.9,1,1, 6.600, 10492.898, 447.648, 52751.774 24/09/26,05:41:03,10,09,1, 11.9,1,1, 6.600, 10492.918, 447.696, 52751.739 24/09/26,05:41:03,11,09,1, 11.9,1,1, 6.600, 10492.946, 447.680, 52751.800 24/09/26,05:41:03,12,09,1, 11.9,1,1, 6.600, 10492.947, 447.670, 52751.727 24/09/26,05:41:03,13,09,1, 11.9,1,1, 6.600, 10492.966, 447.678, 52751.791 24/09/26,05:41:03,14,09,1, 11.9,1,1, 6.600, 10492.981, 447.697, 52751.737 24/09/26,05:41:03,15,09,1, 11.9,1,1, 6.600, 10493.024, 447.707, 52751.769 24/09/26,05:41:03,16,09,1, 11.9,1,1, 6.600, 10493.057, 447.682, 52751.794 24/09/26,05:41:03,17,09,1, 11.9,1,1, 6.600, 10493.043, 447.703, 52751.782 24/09/26,05:41:03,18,09,1, 11.9,1,1, 6.600, 10493.082, 447.671, 52751.740 24/09/26,05:41:03,19,09,1, 11.9,1,1, 6.600, 10493.113, 447.692, 52751.745 24/09/26,05:41:04,00,10,1, 11.9,1,1, 6.602, 10493.106, 447.692, 52751.745 24/09/26,05:41:04,01,10,1, 11.9,1,1, 6.602, 10493.134, 447.653, 52751.785 24/09/26,05:41:04,02,10,1, 11.9,1,1, 6.602, 10493.144, 447.684, 52751.786 24/09/26,05:41:04,03,10,1, 11.9,1,1, 6.602, 10493.113, 447.666, 52751.811 24/09/26,05:41:04,04,10,1, 11.9,1,1, 6.602, 10493.159, 447.677, 52751.823 24/09/26,05:41:04,05,10,1, 11.9,1,1, 6.602, 10493.220, 447.665, 52751.786 24/09/26,05:41:04,06,10,1, 11.9,1,1, 6.602, 10493.184, 447.685, 52751.820 24/09/26,05:41:04,07,10,1, 11.9,1,1, 6.602, 10493.197, 447.664, 52751.808 24/09/26,05:41:04,08,10,1, 11.9,1,1, 6.602, 10493.204, 447.658, 52751.785 24/09/26,05:41:04,09,10,1, 11.9,1,1, 6.602, 10493.257, 447.679, 52751.856 24/09/26,05:41:04,10,10,1, 11.9,1,1, 6.602, 10493.261, 447.623, 52751.820 24/09/26,05:41:04,11,10,1, 11.9,1,1, 6.602, 10493.269, 447.683, 52751.784 24/09/26,05:41:04,12,10,1, 11.9,1,1, 6.602, 10493.276, 447.632, 52751.815 24/09/26,05:41:04,13,10,1, 11.9,1,1, 6.602, 10493.285, 447.637, 52751.795 24/09/26,05:41:04,14,10,1, 11.9,1,1, 6.602, 10493.305, 447.609, 52751.768 24/09/26,05:41:04,15,10,1, 11.9,1,1, 6.602, 10493.289, 447.601, 52751.750 24/09/26,05:41:04,16,10,1, 11.9,1,1, 6.602, 10493.324, 447.638, 52751.808 24/09/26,05:41:04,17,10,1, 11.9,1,1, 6.602, 10493.317, 447.602, 52751.758 24/09/26,05:41:04,18,10,1, 11.9,1,1, 6.602, 10493.331, 447.619, 52751.879 24/09/26,05:41:04,19,10,1, 11.9,1,1, 6.602, 10493.345, 447.584, 52751.818 24/09/26,05:41:05,00,09,1, 11.9,1,1, 6.603, 10493.339, 447.584, 52751.818 24/09/26,05:41:05,01,09,1, 11.9,1,1, 6.603, 10493.385, 447.572, 52751.867 24/09/26,05:41:05,02,09,1, 11.9,1,1, 6.603, 10493.404, 447.539, 52751.777 24/09/26,05:41:05,03,09,1, 11.9,1,1, 6.603, 10493.404, 447.563, 52751.871 24/09/26,05:41:05,04,09,1, 11.9,1,1, 6.603, 10493.388, 447.509, 52751.770 24/09/26,05:41:05,05,09,1, 11.9,1,1, 6.603, 10493.422, 447.544, 52751.770 24/09/26,05:41:05,06,09,1, 11.9,1,1, 6.603, 10493.434, 447.495, 52751.843 24/09/26,05:41:05,07,09,1, 11.9,1,1, 6.603, 10493.421, 447.503, 52751.797 24/09/26,05:41:05,08,09,1, 11.9,1,1, 6.603, 10493.474, 447.475, 52751.839 24/09/26,05:41:05,09,09,1, 11.9,1,1, 6.603, 10493.432, 447.466, 52751.826 24/09/26,05:41:05,10,09,1, 11.9,1,1, 6.603, 10493.468, 447.466, 52751.821 24/09/26,05:41:05,11,09,1, 11.9,1,1, 6.603, 10493.476, 447.452, 52751.857 24/09/26,05:41:05,12,09,1, 11.9,1,1, 6.603, 10493.472, 447.464, 52751.812 24/09/26,05:41:05,13,09,1, 11.9,1,1, 6.603, 10493.475, 447.441, 52751.781 24/09/26,05:41:05,14,09,1, 11.9,1,1, 6.603, 10493.482, 447.453, 52751.804 24/09/26,05:41:05,15,09,1, 11.9,1,1, 6.603, 10493.506, 447.402, 52751.860 24/09/26,05:41:05,16,09,1, 11.9,1,1, 6.603, 10493.481, 447.417, 52751.821 24/09/26,05:41:05,17,09,1, 11.9,1,1, 6.603, 10493.503, 447.404, 52751.858 24/09/26,05:41:05,18,09,1, 11.9,1,1, 6.603, 10493.529, 447.343, 52751.768 24/09/26,05:41:05,19,09,1, 11.9,1,1, 6.603, 10493.502, 447.370, 52751.789 24/09/26,05:41:06,00,09,1, 11.9,1,1, 6.600, 10493.498, 447.370, 52751.789 24/09/26,05:41:06,01,09,1, 11.9,1,1, 6.600, 10493.547, 447.349, 52751.856 24/09/26,05:41:06,02,09,1, 11.9,1,1, 6.600, 10493.522, 447.300, 52751.678 24/09/26,05:41:06,03,09,1, 11.9,1,1, 6.600, 10493.510, 447.294, 52751.835 24/09/26,05:41:06,04,09,1, 11.9,1,1, 6.600, 10493.524, 447.290, 52751.860 24/09/26,05:41:06,05,09,1, 11.9,1,1, 6.600, 10493.537, 447.234, 52751.819 24/09/26,05:41:06,06,09,1, 11.9,1,1, 6.600, 10493.525, 447.236, 52751.775 24/09/26,05:41:06,07,09,1, 11.9,1,1, 6.600, 10493.544, 447.223, 52751.764 24/09/26,05:41:06,08,09,1, 11.9,1,1, 6.600, 10493.540, 447.194, 52751.850 24/09/26,05:41:06,09,09,1, 11.9,1,1, 6.600, 10493.532, 447.176, 52751.854 24/09/26,05:41:06,10,09,1, 11.9,1,1, 6.600, 10493.516, 447.159, 52751.791 24/09/26,05:41:06,11,09,1, 11.9,1,1, 6.600, 10493.542, 447.124, 52751.792 24/09/26,05:41:06,12,09,1, 11.9,1,1, 6.600, 10493.545, 447.103, 52751.780 24/09/26,05:41:06,13,09,1, 11.9,1,1, 6.600, 10493.536, 447.102, 52751.821 24/09/26,05:41:06,14,09,1, 11.9,1,1, 6.600, 10493.538, 447.075, 52751.790 24/09/26,05:41:06,15,09,1, 11.9,1,1, 6.600, 10493.544, 447.065, 52751.822 24/09/26,05:41:06,16,09,1, 11.9,1,1, 6.600, 10493.568, 447.035, 52751.833 24/09/26,05:41:06,17,09,1, 11.9,1,1, 6.600, 10493.562, 447.022, 52751.801 24/09/26,05:41:06,18,09,1, 11.9,1,1, 6.600, 10493.575, 447.019, 52751.875 24/09/26,05:41:06,19,09,1, 11.9,1,1, 6.600, 10493.578, 446.954, 52751.824 24/09/26,05:41:07,00,09,1, 11.9,1,1, 6.604, 10493.573, 446.954, 52751.824 24/09/26,05:41:07,01,09,1, 11.9,1,1, 6.604, 10493.574, 446.928, 52751.872 24/09/26,05:41:07,02,09,1, 11.9,1,1, 6.604, 10493.583, 446.905, 52751.806 24/09/26,05:41:07,03,09,1, 11.9,1,1, 6.604, 10493.595, 446.885, 52751.795 24/09/26,05:41:07,04,09,1, 11.9,1,1, 6.604, 10493.588, 446.856, 52751.921 24/09/26,05:41:07,05,09,1, 11.9,1,1, 6.604, 10493.604, 446.857, 52751.807 24/09/26,05:41:07,06,09,1, 11.9,1,1, 6.604, 10493.593, 446.802, 52751.842 24/09/26,05:41:07,07,09,1, 11.9,1,1, 6.604, 10493.606, 446.809, 52751.844 24/09/26,05:41:07,08,09,1, 11.9,1,1, 6.604, 10493.604, 446.787, 52751.808 24/09/26,05:41:07,09,09,1, 11.9,1,1, 6.604, 10493.593, 446.758, 52751.847 24/09/26,05:41:07,10,09,1, 11.9,1,1, 6.604, 10493.612, 446.742, 52751.822 24/09/26,05:41:07,11,09,1, 11.9,1,1, 6.604, 10493.591, 446.716, 52751.800 24/09/26,05:41:07,12,09,1, 11.9,1,1, 6.604, 10493.620, 446.690, 52751.880 24/09/26,05:41:07,13,09,1, 11.9,1,1, 6.604, 10493.601, 446.636, 52751.790 24/09/26,05:41:07,14,09,1, 11.9,1,1, 6.604, 10493.627, 446.652, 52751.907 24/09/26,05:41:07,15,09,1, 11.9,1,1, 6.604, 10493.614, 446.605, 52751.805 24/09/26,05:41:07,16,09,1, 11.9,1,1, 6.604, 10493.610, 446.609, 52751.837 24/09/26,05:41:07,17,09,1, 11.9,1,1, 6.604, 10493.595, 446.562, 52751.856 24/09/26,05:41:07,18,09,1, 11.9,1,1, 6.604, 10493.615, 446.542, 52751.850 24/09/26,05:41:07,19,09,1, 11.9,1,1, 6.604, 10493.613, 446.518, 52751.830 24/09/26,05:41:08,00,10,1, 11.9,1,1, 6.604, 10493.606, 446.518, 52751.830 24/09/26,05:41:08,01,10,1, 11.9,1,1, 6.604, 10493.642, 446.509, 52751.818 24/09/26,05:41:08,02,10,1, 11.9,1,1, 6.604, 10493.626, 446.445, 52751.782 24/09/26,05:41:08,03,10,1, 11.9,1,1, 6.604, 10493.633, 446.445, 52751.870 24/09/26,05:41:08,04,10,1, 11.9,1,1, 6.604, 10493.643, 446.435, 52751.871 24/09/26,05:41:08,05,10,1, 11.9,1,1, 6.604, 10493.654, 446.382, 52751.795 24/09/26,05:41:08,06,10,1, 11.9,1,1, 6.604, 10493.635, 446.386, 52751.893 24/09/26,05:41:08,07,10,1, 11.9,1,1, 6.604, 10493.659, 446.353, 52751.856 24/09/26,05:41:08,08,10,1, 11.9,1,1, 6.604, 10493.661, 446.345, 52751.795 24/09/26,05:41:08,09,10,1, 11.9,1,1, 6.604, 10493.684, 446.317, 52751.840 24/09/26,05:41:08,10,10,1, 11.9,1,1, 6.604, 10493.685, 446.302, 52751.862 24/09/26,05:41:08,11,10,1, 11.9,1,1, 6.604, 10493.693, 446.274, 52751.911 24/09/26,05:41:08,12,10,1, 11.9,1,1, 6.604, 10493.702, 446.240, 52751.829 24/09/26,05:41:08,13,10,1, 11.9,1,1, 6.604, 10493.705, 446.248, 52751.860 24/09/26,05:41:08,14,10,1, 11.9,1,1, 6.604, 10493.718, 446.196, 52751.821 24/09/26,05:41:08,15,10,1, 11.9,1,1, 6.604, 10493.719, 446.203, 52751.837 24/09/26,05:41:08,16,10,1, 11.9,1,1, 6.604, 10493.755, 446.165, 52751.803 24/09/26,05:41:08,17,10,1, 11.9,1,1, 6.604, 10493.740, 446.135, 52751.882 24/09/26,05:41:08,18,10,1, 11.9,1,1, 6.604, 10493.762, 446.104, 52751.895 24/09/26,05:41:08,19,10,1, 11.9,1,1, 6.604, 10493.759, 446.121, 52751.885 24/09/26,05:41:09,00,09,1, 11.9,1,1, 6.602, 10493.757, 446.121, 52751.885 24/09/26,05:41:09,01,09,1, 11.9,1,1, 6.602, 10493.767, 446.043, 52751.881 24/09/26,05:41:09,02,09,1, 11.9,1,1, 6.602, 10493.789, 446.039, 52751.878 24/09/26,05:41:09,03,09,1, 11.9,1,1, 6.602, 10493.785, 445.978, 52751.875 24/09/26,05:41:09,04,09,1, 11.9,1,1, 6.602, 10493.788, 445.993, 52751.825 24/09/26,05:41:09,05,09,1, 11.9,1,1, 6.602, 10493.812, 445.983, 52751.935 24/09/26,05:41:09,06,09,1, 11.9,1,1, 6.602, 10493.809, 445.937, 52751.949 24/09/26,05:41:09,07,09,1, 11.9,1,1, 6.602, 10493.829, 445.941, 52751.857 24/09/26,05:41:09,08,09,1, 11.9,1,1, 6.602, 10493.862, 445.899, 52751.818 24/09/26,05:41:09,09,09,1, 11.9,1,1, 6.602, 10493.813, 445.885, 52751.897 24/09/26,05:41:09,10,09,1, 11.9,1,1, 6.602, 10493.823, 445.866, 52751.846 24/09/26,05:41:09,11,09,1, 11.9,1,1, 6.602, 10493.839, 445.844, 52751.811 24/09/26,05:41:09,12,09,1, 11.9,1,1, 6.602, 10493.834, 445.807, 52751.841 24/09/26,05:41:09,13,09,1, 11.9,1,1, 6.602, 10493.838, 445.783, 52751.856 24/09/26,05:41:09,14,09,1, 11.9,1,1, 6.602, 10493.839, 445.771, 52751.896 24/09/26,05:41:09,15,09,1, 11.9,1,1, 6.602, 10493.863, 445.716, 52751.801 24/09/26,05:41:09,16,09,1, 11.9,1,1, 6.602, 10493.873, 445.743, 52751.846 24/09/26,05:41:09,17,09,1, 11.9,1,1, 6.602, 10493.876, 445.705, 52751.921 24/09/26,05:41:09,18,09,1, 11.9,1,1, 6.602, 10493.874, 445.717, 52751.960 24/09/26,05:41:09,19,09,1, 11.9,1,1, 6.602, 10493.875, 445.665, 52751.926 24/09/26,05:41:10,00,09,1, 11.9,1,1, 6.602, 10493.873, 445.665, 52751.926 24/09/26,05:41:10,01,09,1, 11.9,1,1, 6.602, 10493.924, 445.630, 52751.935 24/09/26,05:41:10,02,09,1, 11.9,1,1, 6.602, 10493.909, 445.604, 52751.871 24/09/26,05:41:10,03,09,1, 11.9,1,1, 6.602, 10493.944, 445.590, 52751.858 24/09/26,05:41:10,04,09,1, 11.9,1,1, 6.602, 10493.929, 445.554, 52751.833 24/09/26,05:41:10,05,09,1, 11.9,1,1, 6.602, 10493.935, 445.543, 52751.857 24/09/26,05:41:10,06,09,1, 11.9,1,1, 6.602, 10493.932, 445.507, 52751.859 24/09/26,05:41:10,07,09,1, 11.9,1,1, 6.602, 10493.936, 445.491, 52751.865 24/09/26,05:41:10,08,09,1, 11.9,1,1, 6.602, 10493.964, 445.469, 52751.886 24/09/26,05:41:10,09,09,1, 11.9,1,1, 6.602, 10493.975, 445.459, 52751.895 24/09/26,05:41:10,10,09,1, 11.9,1,1, 6.602, 10493.950, 445.426, 52751.833 24/09/26,05:41:10,11,09,1, 11.9,1,1, 6.602, 10493.985, 445.402, 52751.935 24/09/26,05:41:10,12,09,1, 11.9,1,1, 6.602, 10493.980, 445.410, 52751.914 24/09/26,05:41:10,13,09,1, 11.9,1,1, 6.602, 10493.977, 445.370, 52751.928 24/09/26,05:41:10,14,09,1, 11.9,1,1, 6.602, 10494.017, 445.340, 52751.897 24/09/26,05:41:10,15,09,1, 11.9,1,1, 6.602, 10493.996, 445.330, 52751.894 24/09/26,05:41:10,16,09,1, 11.9,1,1, 6.602, 10494.035, 445.278, 52751.895 24/09/26,05:41:10,17,09,1, 11.9,1,1, 6.602, 10494.030, 445.303, 52751.922 24/09/26,05:41:10,18,09,1, 11.9,1,1, 6.602, 10494.033, 445.246, 52751.903 24/09/26,05:41:10,19,09,1, 11.9,1,1, 6.602, 10494.028, 445.256, 52751.950 24/09/26,05:41:11,00,09,1, 11.9,1,1, 6.604, 10494.024, 445.256, 52751.950 24/09/26,05:41:11,01,09,1, 11.9,1,1, 6.604, 10494.044, 445.199, 52751.845 24/09/26,05:41:11,02,09,1, 11.9,1,1, 6.604, 10494.049, 445.174, 52751.867 24/09/26,05:41:11,03,09,1, 11.9,1,1, 6.604, 10494.066, 445.144, 52751.939 24/09/26,05:41:11,04,09,1, 11.9,1,1, 6.604, 10494.090, 445.141, 52751.924 24/09/26,05:41:11,05,09,1, 11.9,1,1, 6.604, 10494.096, 445.085, 52751.890 24/09/26,05:41:11,06,09,1, 11.9,1,1, 6.604, 10494.086, 445.114, 52751.917 24/09/26,05:41:11,07,09,1, 11.9,1,1, 6.604, 10494.088, 445.076, 52751.920 24/09/26,05:41:11,08,09,1, 11.9,1,1, 6.604, 10494.115, 445.052, 52751.908 24/09/26,05:41:11,09,09,1, 11.9,1,1, 6.604, 10494.101, 445.029, 52751.945 24/09/26,05:41:11,10,09,1, 11.9,1,1, 6.604, 10494.114, 445.012, 52751.871 24/09/26,05:41:11,11,09,1, 11.9,1,1, 6.604, 10494.118, 444.994, 52751.949 24/09/26,05:41:11,12,09,1, 11.9,1,1, 6.604, 10494.143, 444.968, 52751.926 24/09/26,05:41:11,13,09,1, 11.9,1,1, 6.604, 10494.137, 444.979, 52751.941 24/09/26,05:41:11,14,09,1, 11.9,1,1, 6.604, 10494.141, 444.925, 52751.953 24/09/26,05:41:11,15,09,1, 11.9,1,1, 6.604, 10494.146, 444.924, 52751.993 24/09/26,05:41:11,16,09,1, 11.9,1,1, 6.604, 10494.138, 444.917, 52751.922 24/09/26,05:41:11,17,09,1, 11.9,1,1, 6.604, 10494.161, 444.884, 52751.916 24/09/26,05:41:11,18,09,1, 11.9,1,1, 6.604, 10494.159, 444.877, 52751.990 24/09/26,05:41:11,19,09,1, 11.9,1,1, 6.604, 10494.197, 444.867, 52751.909 24/09/26,05:41:12,00,09,1, 11.9,1,1, 6.600, 10494.190, 444.867, 52751.909 24/09/26,05:41:12,01,09,1, 11.9,1,1, 6.600, 10494.151, 444.817, 52751.843 24/09/26,05:41:12,02,09,1, 11.9,1,1, 6.600, 10494.187, 444.821, 52752.026 24/09/26,05:41:12,03,09,1, 11.9,1,1, 6.600, 10494.166, 444.797, 52751.959 24/09/26,05:41:12,04,09,1, 11.9,1,1, 6.600, 10494.189, 444.753, 52752.022 24/09/26,05:41:12,05,09,1, 11.9,1,1, 6.600, 10494.196, 444.765, 52752.032 24/09/26,05:41:12,06,09,1, 11.9,1,1, 6.600, 10494.206, 444.732, 52751.971 24/09/26,05:41:12,07,09,1, 11.9,1,1, 6.600, 10494.210, 444.744, 52751.938 24/09/26,05:41:12,08,09,1, 11.9,1,1, 6.600, 10494.200, 444.712, 52751.952 24/09/26,05:41:12,09,09,1, 11.9,1,1, 6.600, 10494.203, 444.678, 52751.930 24/09/26,05:41:12,10,09,1, 11.9,1,1, 6.600, 10494.224, 444.673, 52751.978 24/09/26,05:41:12,11,09,1, 11.9,1,1, 6.600, 10494.195, 444.666, 52752.008 24/09/26,05:41:12,12,09,1, 11.9,1,1, 6.600, 10494.216, 444.652, 52751.991 24/09/26,05:41:12,13,09,1, 11.9,1,1, 6.600, 10494.234, 444.616, 52751.980 24/09/26,05:41:12,14,09,1, 11.9,1,1, 6.600, 10494.233, 444.625, 52752.089 24/09/26,05:41:12,15,09,1, 11.9,1,1, 6.600, 10494.219, 444.585, 52751.967 24/09/26,05:41:12,16,09,1, 11.9,1,1, 6.600, 10494.223, 444.600, 52752.034 24/09/26,05:41:12,17,09,1, 11.9,1,1, 6.600, 10494.222, 444.551, 52752.056 24/09/26,05:41:12,18,09,1, 11.9,1,1, 6.600, 10494.213, 444.533, 52751.998 24/09/26,05:41:12,19,09,1, 11.9,1,1, 6.600, 10494.224, 444.539, 52752.003 24/09/26,05:41:13,00,10,1, 11.9,1,1, 6.603, 10494.224, 444.539, 52752.003 24/09/26,05:41:13,01,10,1, 11.9,1,1, 6.603, 10494.257, 444.504, 52752.010 24/09/26,05:41:13,02,10,1, 11.9,1,1, 6.603, 10494.271, 444.458, 52752.014 24/09/26,05:41:13,03,10,1, 11.9,1,1, 6.603, 10494.231, 444.466, 52752.010 24/09/26,05:41:13,04,10,1, 11.9,1,1, 6.603, 10494.244, 444.465, 52752.064 24/09/26,05:41:13,05,10,1, 11.9,1,1, 6.603, 10494.254, 444.436, 52752.040 24/09/26,05:41:13,06,10,1, 11.9,1,1, 6.603, 10494.259, 444.426, 52752.089 24/09/26,05:41:13,07,10,1, 11.9,1,1, 6.603, 10494.216, 444.407, 52752.101 24/09/26,05:41:13,08,10,1, 11.9,1,1, 6.603, 10494.242, 444.402, 52752.131 24/09/26,05:41:13,09,10,1, 11.9,1,1, 6.603, 10494.265, 444.367, 52752.057 24/09/26,05:41:13,10,10,1, 11.9,1,1, 6.603, 10494.242, 444.389, 52752.105 24/09/26,05:41:13,11,10,1, 11.9,1,1, 6.603, 10494.241, 444.334, 52752.075 24/09/26,05:41:13,12,10,1, 11.9,1,1, 6.603, 10494.216, 444.327, 52752.070 24/09/26,05:41:13,13,10,1, 11.9,1,1, 6.603, 10494.233, 444.323, 52752.151 24/09/26,05:41:13,14,10,1, 11.9,1,1, 6.603, 10494.209, 444.305, 52752.046 24/09/26,05:41:13,15,10,1, 11.9,1,1, 6.603, 10494.215, 444.302, 52752.119 24/09/26,05:41:13,16,10,1, 11.9,1,1, 6.603, 10494.217, 444.256, 52752.126 24/09/26,05:41:13,17,10,1, 11.9,1,1, 6.603, 10494.203, 444.295, 52752.157 24/09/26,05:41:13,18,10,1, 11.9,1,1, 6.603, 10494.238, 444.251, 52752.110 24/09/26,05:41:13,19,10,1, 11.9,1,1, 6.603, 10494.230, 444.251, 52752.100 24/09/26,05:41:14,00,10,1, 11.8,1,1, 6.607, 10494.224, 444.251, 52752.100 24/09/26,05:41:14,01,10,1, 11.8,1,1, 6.607, 10494.206, 444.202, 52752.105 24/09/26,05:41:14,02,10,1, 11.8,1,1, 6.607, 10494.243, 444.207, 52752.112 24/09/26,05:41:14,03,10,1, 11.8,1,1, 6.607, 10494.221, 444.184, 52752.202 24/09/26,05:41:14,04,10,1, 11.8,1,1, 6.607, 10494.202, 444.213, 52752.270 24/09/26,05:41:14,05,10,1, 11.8,1,1, 6.607, 10494.228, 444.151, 52752.181 24/09/26,05:41:14,06,10,1, 11.8,1,1, 6.607, 10494.204, 444.182, 52752.202 24/09/26,05:41:14,07,10,1, 11.8,1,1, 6.607, 10494.202, 444.138, 52752.176 24/09/26,05:41:14,08,10,1, 11.8,1,1, 6.607, 10494.191, 444.136, 52752.262 24/09/26,05:41:14,09,10,1, 11.8,1,1, 6.607, 10494.191, 444.135, 52752.207 24/09/26,05:41:14,10,10,1, 11.8,1,1, 6.607, 10494.177, 444.102, 52752.259 24/09/26,05:41:14,11,10,1, 11.8,1,1, 6.607, 10494.196, 444.111, 52752.238 24/09/26,05:41:14,12,10,1, 11.8,1,1, 6.607, 10494.169, 444.086, 52752.221 24/09/26,05:41:14,13,10,1, 11.8,1,1, 6.607, 10494.172, 444.103, 52752.247 24/09/26,05:41:14,14,10,1, 11.8,1,1, 6.607, 10494.169, 444.067, 52752.230 24/09/26,05:41:14,15,10,1, 11.8,1,1, 6.607, 10494.141, 444.056, 52752.184 24/09/26,05:41:14,16,10,1, 11.8,1,1, 6.607, 10494.147, 444.060, 52752.243 24/09/26,05:41:14,17,10,1, 11.8,1,1, 6.607, 10494.148, 444.007, 52752.215 24/09/26,05:41:14,18,10,1, 11.8,1,1, 6.607, 10494.142, 444.043, 52752.219 24/09/26,05:41:14,19,10,1, 11.8,1,1, 6.607, 10494.140, 443.971, 52752.269 24/09/26,05:41:15,00,10,1, 11.8,1,1, 6.602, 10494.132, 443.971, 52752.269 24/09/26,05:41:15,01,10,1, 11.8,1,1, 6.602, 10494.118, 443.984, 52752.348 24/09/26,05:41:15,02,10,1, 11.8,1,1, 6.602, 10494.109, 443.971, 52752.278 24/09/26,05:41:15,03,10,1, 11.8,1,1, 6.602, 10494.115, 443.972, 52752.312 24/09/26,05:41:15,04,10,1, 11.8,1,1, 6.602, 10494.127, 443.942, 52752.335 24/09/26,05:41:15,05,10,1, 11.8,1,1, 6.602, 10494.143, 443.945, 52752.330 24/09/26,05:41:15,06,10,1, 11.8,1,1, 6.602, 10494.108, 443.904, 52752.257 24/09/26,05:41:15,07,10,1, 11.8,1,1, 6.602, 10494.100, 443.942, 52752.285 24/09/26,05:41:15,08,10,1, 11.8,1,1, 6.602, 10494.112, 443.925, 52752.290 24/09/26,05:41:15,09,10,1, 11.8,1,1, 6.602, 10494.097, 443.907, 52752.277 24/09/26,05:41:15,10,10,1, 11.8,1,1, 6.602, 10494.103, 443.901, 52752.300 24/09/26,05:41:15,11,10,1, 11.8,1,1, 6.602, 10494.115, 443.869, 52752.312 24/09/26,05:41:15,12,10,1, 11.8,1,1, 6.602, 10494.113, 443.889, 52752.371 24/09/26,05:41:15,13,10,1, 11.8,1,1, 6.602, 10494.120, 443.859, 52752.468 24/09/26,05:41:15,14,10,1, 11.8,1,1, 6.602, 10494.102, 443.841, 52752.357 24/09/26,05:41:15,15,10,1, 11.8,1,1, 6.602, 10494.110, 443.832, 52752.385 24/09/26,05:41:15,16,10,1, 11.8,1,1, 6.602, 10494.107, 443.852, 52752.365 24/09/26,05:41:15,17,10,1, 11.8,1,1, 6.602, 10494.125, 443.808, 52752.432 24/09/26,05:41:15,18,10,1, 11.8,1,1, 6.602, 10494.114, 443.817, 52752.358 24/09/26,05:41:15,19,10,1, 11.8,1,1, 6.602, 10494.146, 443.830, 52752.420 24/09/26,05:41:16,00,10,1, 11.9,1,1, 6.605, 10494.140, 443.830, 52752.420 24/09/26,05:41:16,01,10,1, 11.9,1,1, 6.605, 10494.134, 443.772, 52752.376 24/09/26,05:41:16,02,10,1, 11.9,1,1, 6.605, 10494.142, 443.779, 52752.416 24/09/26,05:41:16,03,10,1, 11.9,1,1, 6.605, 10494.144, 443.757, 52752.415 24/09/26,05:41:16,04,10,1, 11.9,1,1, 6.605, 10494.167, 443.750, 52752.432 24/09/26,05:41:16,05,10,1, 11.9,1,1, 6.605, 10494.155, 443.721, 52752.428 24/09/26,05:41:16,06,10,1, 11.9,1,1, 6.605, 10494.161, 443.756, 52752.429 24/09/26,05:41:16,07,10,1, 11.9,1,1, 6.605, 10494.166, 443.713, 52752.388 24/09/26,05:41:16,08,10,1, 11.9,1,1, 6.605, 10494.188, 443.762, 52752.488 24/09/26,05:41:16,09,10,1, 11.9,1,1, 6.605, 10494.206, 443.712, 52752.470 24/09/26,05:41:16,10,10,1, 11.9,1,1, 6.605, 10494.193, 443.725, 52752.511 24/09/26,05:41:16,11,10,1, 11.9,1,1, 6.605, 10494.196, 443.707, 52752.451 24/09/26,05:41:16,12,10,1, 11.9,1,1, 6.605, 10494.182, 443.705, 52752.435 24/09/26,05:41:16,13,10,1, 11.9,1,1, 6.605, 10494.214, 443.715, 52752.498 24/09/26,05:41:16,14,10,1, 11.9,1,1, 6.605, 10494.239, 443.691, 52752.446 24/09/26,05:41:16,15,10,1, 11.9,1,1, 6.605, 10494.215, 443.718, 52752.487 24/09/26,05:41:16,16,10,1, 11.9,1,1, 6.605, 10494.227, 443.677, 52752.497 24/09/26,05:41:16,17,10,1, 11.9,1,1, 6.605, 10494.231, 443.688, 52752.438 24/09/26,05:41:16,18,10,1, 11.9,1,1, 6.605, 10494.258, 443.686, 52752.508 24/09/26,05:41:16,19,10,1, 11.9,1,1, 6.605, 10494.241, 443.680, 52752.500 24/09/26,05:41:17,00,10,1, 11.9,1,1, 6.603, 10494.241, 443.680, 52752.500 24/09/26,05:41:17,01,10,1, 11.9,1,1, 6.603, 10494.262, 443.680, 52752.537 24/09/26,05:41:17,02,10,1, 11.9,1,1, 6.603, 10494.257, 443.695, 52752.582 24/09/26,05:41:17,03,10,1, 11.9,1,1, 6.603, 10494.301, 443.646, 52752.526 24/09/26,05:41:17,04,10,1, 11.9,1,1, 6.603, 10494.254, 443.660, 52752.557 24/09/26,05:41:17,05,10,1, 11.9,1,1, 6.603, 10494.276, 443.643, 52752.551 24/09/26,05:41:17,06,10,1, 11.9,1,1, 6.603, 10494.290, 443.638, 52752.540 24/09/26,05:41:17,07,10,1, 11.9,1,1, 6.603, 10494.295, 443.677, 52752.621 24/09/26,05:41:17,08,10,1, 11.9,1,1, 6.603, 10494.298, 443.624, 52752.617 24/09/26,05:41:17,09,10,1, 11.9,1,1, 6.603, 10494.274, 443.664, 52752.669 24/09/26,05:41:17,10,10,1, 11.9,1,1, 6.603, 10494.315, 443.626, 52752.603 24/09/26,05:41:17,11,10,1, 11.9,1,1, 6.603, 10494.308, 443.637, 52752.621 24/09/26,05:41:17,12,10,1, 11.9,1,1, 6.603, 10494.316, 443.625, 52752.587 24/09/26,05:41:17,13,10,1, 11.9,1,1, 6.603, 10494.295, 443.636, 52752.657 24/09/26,05:41:17,14,10,1, 11.9,1,1, 6.603, 10494.317, 443.665, 52752.614 24/09/26,05:41:17,15,10,1, 11.9,1,1, 6.603, 10494.321, 443.611, 52752.671 24/09/26,05:41:17,16,10,1, 11.9,1,1, 6.603, 10494.333, 443.647, 52752.632 24/09/26,05:41:17,17,10,1, 11.9,1,1, 6.603, 10494.338, 443.617, 52752.662 24/09/26,05:41:17,18,10,1, 11.9,1,1, 6.603, 10494.330, 443.619, 52752.610 24/09/26,05:41:17,19,10,1, 11.9,1,1, 6.603, 10494.345, 443.617, 52752.616 24/09/26,05:41:18,00,10,1, 11.9,1,1, 6.607, 10494.341, 443.617, 52752.616 24/09/26,05:41:18,01,10,1, 11.9,1,1, 6.607, 10494.375, 443.624, 52752.684 24/09/26,05:41:18,02,10,1, 11.9,1,1, 6.607, 10494.339, 443.638, 52752.705 24/09/26,05:41:18,03,10,1, 11.9,1,1, 6.607, 10494.384, 443.661, 52752.757 24/09/26,05:41:18,04,10,1, 11.9,1,1, 6.607, 10494.364, 443.636, 52752.744 24/09/26,05:41:18,05,10,1, 11.9,1,1, 6.607, 10494.348, 443.664, 52752.674 24/09/26,05:41:18,06,10,1, 11.9,1,1, 6.607, 10494.345, 443.649, 52752.676 24/09/26,05:41:18,07,10,1, 11.9,1,1, 6.607, 10494.366, 443.663, 52752.746 24/09/26,05:41:18,08,10,1, 11.9,1,1, 6.607, 10494.376, 443.649, 52752.666 24/09/26,05:41:18,09,10,1, 11.9,1,1, 6.607, 10494.349, 443.672, 52752.747 24/09/26,05:41:18,10,10,1, 11.9,1,1, 6.607, 10494.367, 443.682, 52752.728 24/09/26,05:41:18,11,10,1, 11.9,1,1, 6.607, 10494.384, 443.627, 52752.711 24/09/26,05:41:18,12,10,1, 11.9,1,1, 6.607, 10494.366, 443.679, 52752.785 24/09/26,05:41:18,13,10,1, 11.9,1,1, 6.607, 10494.377, 443.657, 52752.855 24/09/26,05:41:18,14,10,1, 11.9,1,1, 6.607, 10494.390, 443.677, 52752.827 24/09/26,05:41:18,15,10,1, 11.9,1,1, 6.607, 10494.391, 443.696, 52752.756 24/09/26,05:41:18,16,10,1, 11.9,1,1, 6.607, 10494.394, 443.684, 52752.788 24/09/26,05:41:18,17,10,1, 11.9,1,1, 6.607, 10494.400, 443.708, 52752.852 24/09/26,05:41:18,18,10,1, 11.9,1,1, 6.607, 10494.417, 443.669, 52752.802 24/09/26,05:41:18,19,10,1, 11.9,1,1, 6.607, 10494.436, 443.712, 52752.904 24/09/26,05:41:19,00,10,1, 11.9,1,1, 6.599, 10494.432, 443.712, 52752.904 24/09/26,05:41:19,01,10,1, 11.9,1,1, 6.599, 10494.413, 443.696, 52752.856 24/09/26,05:41:19,02,10,1, 11.9,1,1, 6.599, 10494.437, 443.707, 52752.935 24/09/26,05:41:19,03,10,1, 11.9,1,1, 6.599, 10494.419, 443.728, 52752.858 24/09/26,05:41:19,04,10,1, 11.9,1,1, 6.599, 10494.447, 443.694, 52752.860 24/09/26,05:41:19,05,10,1, 11.9,1,1, 6.599, 10494.426, 443.707, 52752.888 24/09/26,05:41:19,06,10,1, 11.9,1,1, 6.599, 10494.449, 443.733, 52752.882 24/09/26,05:41:19,07,10,1, 11.9,1,1, 6.599, 10494.443, 443.689, 52752.973 24/09/26,05:41:19,08,10,1, 11.9,1,1, 6.599, 10494.446, 443.739, 52752.936 24/09/26,05:41:19,09,10,1, 11.9,1,1, 6.599, 10494.450, 443.726, 52752.912 24/09/26,05:41:19,10,10,1, 11.9,1,1, 6.599, 10494.438, 443.716, 52752.905 24/09/26,05:41:19,11,10,1, 11.9,1,1, 6.599, 10494.465, 443.751, 52752.919 24/09/26,05:41:19,12,10,1, 11.9,1,1, 6.599, 10494.438, 443.720, 52752.884 24/09/26,05:41:19,13,10,1, 11.9,1,1, 6.599, 10494.440, 443.760, 52752.950 24/09/26,05:41:19,14,10,1, 11.9,1,1, 6.599, 10494.450, 443.744, 52753.021 24/09/26,05:41:19,15,10,1, 11.9,1,1, 6.599, 10494.446, 443.758, 52753.013 24/09/26,05:41:19,16,10,1, 11.9,1,1, 6.599, 10494.438, 443.739, 52753.014 24/09/26,05:41:19,17,10,1, 11.9,1,1, 6.599, 10494.444, 443.776, 52753.087 24/09/26,05:41:19,18,10,1, 11.9,1,1, 6.599, 10494.461, 443.774, 52753.000 24/09/26,05:41:19,19,10,1, 11.9,1,1, 6.599, 10494.443, 443.753, 52753.031 24/09/26,05:41:20,00,10,1, 11.9,1,1, 6.604, 10494.441, 443.753, 52753.031 24/09/26,05:41:20,01,10,1, 11.9,1,1, 6.604, 10494.451, 443.783, 52753.053 24/09/26,05:41:20,02,10,1, 11.9,1,1, 6.604, 10494.436, 443.789, 52753.074 24/09/26,05:41:20,03,10,1, 11.9,1,1, 6.604, 10494.451, 443.765, 52753.059 24/09/26,05:41:20,04,10,1, 11.9,1,1, 6.604, 10494.459, 443.808, 52753.114 24/09/26,05:41:20,05,10,1, 11.9,1,1, 6.604, 10494.472, 443.823, 52753.156 24/09/26,05:41:20,06,10,1, 11.9,1,1, 6.604, 10494.430, 443.786, 52753.074 24/09/26,05:41:20,07,10,1, 11.9,1,1, 6.604, 10494.450, 443.853, 52753.083 24/09/26,05:41:20,08,10,1, 11.9,1,1, 6.604, 10494.407, 443.779, 52753.082 24/09/26,05:41:20,09,10,1, 11.9,1,1, 6.604, 10494.424, 443.829, 52753.135 24/09/26,05:41:20,10,10,1, 11.9,1,1, 6.604, 10494.411, 443.809, 52753.090 24/09/26,05:41:20,11,10,1, 11.9,1,1, 6.604, 10494.428, 443.817, 52753.114 24/09/26,05:41:20,12,10,1, 11.9,1,1, 6.604, 10494.383, 443.821, 52753.160 24/09/26,05:41:20,13,10,1, 11.9,1,1, 6.604, 10494.428, 443.810, 52753.181 24/09/26,05:41:20,14,10,1, 11.9,1,1, 6.604, 10494.400, 443.842, 52753.214 24/09/26,05:41:20,15,10,1, 11.9,1,1, 6.604, 10494.403, 443.815, 52753.165 24/09/26,05:41:20,16,10,1, 11.9,1,1, 6.604, 10494.389, 443.832, 52753.187 24/09/26,05:41:20,17,10,1, 11.9,1,1, 6.604, 10494.372, 443.815, 52753.223 24/09/26,05:41:20,18,10,1, 11.9,1,1, 6.604, 10494.349, 443.836, 52753.170 24/09/26,05:41:20,19,10,1, 11.9,1,1, 6.604, 10494.360, 443.837, 52753.262 24/09/26,05:41:21,00,10,1, 11.9,1,1, 6.604, 10494.357, 443.837, 52753.262 24/09/26,05:41:21,01,10,1, 11.9,1,1, 6.604, 10494.333, 443.844, 52753.203 24/09/26,05:41:21,02,10,1, 11.9,1,1, 6.604, 10494.362, 443.834, 52753.205 24/09/26,05:41:21,03,10,1, 11.9,1,1, 6.604, 10494.335, 443.865, 52753.196 24/09/26,05:41:21,04,10,1, 11.9,1,1, 6.604, 10494.342, 443.828, 52753.248 24/09/26,05:41:21,05,10,1, 11.9,1,1, 6.604, 10494.309, 443.858, 52753.227 24/09/26,05:41:21,06,10,1, 11.9,1,1, 6.604, 10494.302, 443.862, 52753.317 24/09/26,05:41:21,07,10,1, 11.9,1,1, 6.604, 10494.286, 443.841, 52753.297 24/09/26,05:41:21,08,10,1, 11.9,1,1, 6.604, 10494.282, 443.867, 52753.277 24/09/26,05:41:21,09,10,1, 11.9,1,1, 6.604, 10494.336, 443.834, 52753.234 24/09/26,05:41:21,10,10,1, 11.9,1,1, 6.604, 10494.268, 443.876, 52753.276 24/09/26,05:41:21,11,10,1, 11.9,1,1, 6.604, 10494.292, 443.841, 52753.246 24/09/26,05:41:21,12,10,1, 11.9,1,1, 6.604, 10494.274, 443.853, 52753.323 24/09/26,05:41:21,13,10,1, 11.9,1,1, 6.604, 10494.282, 443.858, 52753.364 24/09/26,05:41:21,14,10,1, 11.9,1,1, 6.604, 10494.271, 443.873, 52753.351 24/09/26,05:41:21,15,10,1, 11.9,1,1, 6.604, 10494.230, 443.866, 52753.384 24/09/26,05:41:21,16,10,1, 11.9,1,1, 6.604, 10494.257, 443.855, 52753.373 24/09/26,05:41:21,17,10,1, 11.9,1,1, 6.604, 10494.206, 443.874, 52753.304 24/09/26,05:41:21,18,10,1, 11.9,1,1, 6.604, 10494.252, 443.855, 52753.382 24/09/26,05:41:21,19,10,1, 11.9,1,1, 6.604, 10494.221, 443.863, 52753.343 24/09/26,05:41:22,00,10,1, 11.9,1,1, 6.602, 10494.215, 443.863, 52753.343 24/09/26,05:41:22,01,10,1, 11.9,1,1, 6.602, 10494.223, 443.861, 52753.447 24/09/26,05:41:22,02,10,1, 11.9,1,1, 6.602, 10494.231, 443.864, 52753.398 24/09/26,05:41:22,03,10,1, 11.9,1,1, 6.602, 10494.184, 443.868, 52753.406 24/09/26,05:41:22,04,10,1, 11.9,1,1, 6.602, 10494.232, 443.896, 52753.509 24/09/26,05:41:22,05,10,1, 11.9,1,1, 6.602, 10494.184, 443.875, 52753.499 24/09/26,05:41:22,06,10,1, 11.9,1,1, 6.602, 10494.204, 443.873, 52753.421 24/09/26,05:41:22,07,10,1, 11.9,1,1, 6.602, 10494.215, 443.860, 52753.425 24/09/26,05:41:22,08,10,1, 11.9,1,1, 6.602, 10494.174, 443.904, 52753.470 24/09/26,05:41:22,09,10,1, 11.9,1,1, 6.602, 10494.201, 443.907, 52753.496 24/09/26,05:41:22,10,10,1, 11.9,1,1, 6.602, 10494.193, 443.897, 52753.583 24/09/26,05:41:22,11,10,1, 11.9,1,1, 6.602, 10494.195, 443.906, 52753.451 24/09/26,05:41:22,12,10,1, 11.9,1,1, 6.602, 10494.192, 443.887, 52753.490 24/09/26,05:41:22,13,10,1, 11.9,1,1, 6.602, 10494.189, 443.912, 52753.505 24/09/26,05:41:22,14,10,1, 11.9,1,1, 6.602, 10494.154, 443.902, 52753.542 24/09/26,05:41:22,15,10,1, 11.9,1,1, 6.602, 10494.187, 443.908, 52753.499 24/09/26,05:41:22,16,10,1, 11.9,1,1, 6.602, 10494.190, 443.906, 52753.565 24/09/26,05:41:22,17,10,1, 11.9,1,1, 6.602, 10494.203, 443.895, 52753.498 24/09/26,05:41:22,18,10,1, 11.9,1,1, 6.602, 10494.193, 443.903, 52753.562 24/09/26,05:41:22,19,10,1, 11.9,1,1, 6.602, 10494.174, 443.896, 52753.588 24/09/26,05:41:23,00,10,1, 11.9,1,1, 6.604, 10494.174, 443.896, 52753.588 24/09/26,05:41:23,01,10,1, 11.9,1,1, 6.604, 10494.166, 443.897, 52753.617 24/09/26,05:41:23,02,10,1, 11.9,1,1, 6.604, 10494.197, 443.918, 52753.535 24/09/26,05:41:23,03,10,1, 11.9,1,1, 6.604, 10494.205, 443.886, 52753.540 24/09/26,05:41:23,04,10,1, 11.9,1,1, 6.604, 10494.195, 443.889, 52753.542 24/09/26,05:41:23,05,10,1, 11.9,1,1, 6.604, 10494.200, 443.907, 52753.544 24/09/26,05:41:23,06,10,1, 11.9,1,1, 6.604, 10494.179, 443.873, 52753.599 24/09/26,05:41:23,07,10,1, 11.9,1,1, 6.604, 10494.171, 443.890, 52753.621 24/09/26,05:41:23,08,10,1, 11.9,1,1, 6.604, 10494.186, 443.915, 52753.589 24/09/26,05:41:23,09,10,1, 11.9,1,1, 6.604, 10494.182, 443.915, 52753.599 24/09/26,05:41:23,10,10,1, 11.9,1,1, 6.604, 10494.188, 443.895, 52753.593 24/09/26,05:41:23,11,10,1, 11.9,1,1, 6.604, 10494.177, 443.894, 52753.559 24/09/26,05:41:23,12,10,1, 11.9,1,1, 6.604, 10494.176, 443.897, 52753.612 24/09/26,05:41:23,13,10,1, 11.9,1,1, 6.604, 10494.161, 443.899, 52753.629 24/09/26,05:41:23,14,10,1, 11.9,1,1, 6.604, 10494.151, 443.909, 52753.653 24/09/26,05:41:23,15,10,1, 11.9,1,1, 6.604, 10494.171, 443.875, 52753.607 24/09/26,05:41:23,16,10,1, 11.9,1,1, 6.604, 10494.152, 443.891, 52753.643 24/09/26,05:41:23,17,10,1, 11.9,1,1, 6.604, 10494.160, 443.877, 52753.654 24/09/26,05:41:23,18,10,1, 11.9,1,1, 6.604, 10494.173, 443.864, 52753.635 24/09/26,05:41:23,19,10,1, 11.9,1,1, 6.604, 10494.167, 443.903, 52753.722 24/09/26,05:41:24,00,09,1, 11.9,1,1, 6.606, 10494.165, 443.903, 52753.722 24/09/26,05:41:24,01,09,1, 11.9,1,1, 6.606, 10494.184, 443.902, 52753.669 24/09/26,05:41:24,02,09,1, 11.9,1,1, 6.606, 10494.198, 443.871, 52753.690 24/09/26,05:41:24,03,09,1, 11.9,1,1, 6.606, 10494.177, 443.889, 52753.685 24/09/26,05:41:24,04,09,1, 11.9,1,1, 6.606, 10494.191, 443.885, 52753.724 24/09/26,05:41:24,05,09,1, 11.9,1,1, 6.606, 10494.177, 443.885, 52753.720 24/09/26,05:41:24,06,09,1, 11.9,1,1, 6.606, 10494.181, 443.904, 52753.741 24/09/26,05:41:24,07,09,1, 11.9,1,1, 6.606, 10494.174, 443.870, 52753.681 24/09/26,05:41:24,08,09,1, 11.9,1,1, 6.606, 10494.170, 443.876, 52753.816 24/09/26,05:41:24,09,09,1, 11.9,1,1, 6.606, 10494.193, 443.860, 52753.682 24/09/26,05:41:24,10,09,1, 11.9,1,1, 6.606, 10494.216, 443.909, 52753.773 24/09/26,05:41:24,11,09,1, 11.9,1,1, 6.606, 10494.252, 443.868, 52753.718 24/09/26,05:41:24,12,09,1, 11.9,1,1, 6.606, 10494.193, 443.872, 52753.795 24/09/26,05:41:24,13,09,1, 11.9,1,1, 6.606, 10494.205, 443.872, 52753.575 24/09/26,05:41:24,14,09,1, 11.9,1,1, 6.606, 10494.188, 443.894, 52753.807 24/09/26,05:41:24,15,09,1, 11.9,1,1, 6.606, 10494.209, 443.904, 52753.771 24/09/26,05:41:24,16,09,1, 11.9,1,1, 6.606, 10494.220, 443.893, 52753.846 24/09/26,05:41:24,17,09,1, 11.9,1,1, 6.606, 10494.206, 443.912, 52753.782 24/09/26,05:41:24,18,09,1, 11.9,1,1, 6.606, 10494.225, 443.869, 52753.766 24/09/26,05:41:24,19,09,1, 11.9,1,1, 6.606, 10494.215, 443.890, 52753.785 24/09/26,05:41:25,00,10,1, 11.9,1,1, 6.604, 10494.215, 443.890, 52753.785 24/09/26,05:41:25,01,10,1, 11.9,1,1, 6.604, 10494.240, 443.856, 52753.835 24/09/26,05:41:25,02,10,1, 11.9,1,1, 6.604, 10494.246, 443.903, 52753.834 24/09/26,05:41:25,03,10,1, 11.9,1,1, 6.604, 10494.260, 443.885, 52753.846 24/09/26,05:41:25,04,10,1, 11.9,1,1, 6.604, 10494.234, 443.893, 52753.804 24/09/26,05:41:25,05,10,1, 11.9,1,1, 6.604, 10494.262, 443.857, 52753.816 24/09/26,05:41:25,06,10,1, 11.9,1,1, 6.604, 10494.259, 443.900, 52753.799 24/09/26,05:41:25,07,10,1, 11.9,1,1, 6.604, 10494.253, 443.917, 52753.849 24/09/26,05:41:25,08,10,1, 11.9,1,1, 6.604, 10494.261, 443.899, 52753.850 24/09/26,05:41:25,09,10,1, 11.9,1,1, 6.604, 10494.249, 443.910, 52753.859 24/09/26,05:41:25,10,10,1, 11.9,1,1, 6.604, 10494.290, 443.870, 52753.833 24/09/26,05:41:25,11,10,1, 11.9,1,1, 6.604, 10494.290, 443.925, 52753.877 24/09/26,05:41:25,12,10,1, 11.9,1,1, 6.604, 10494.286, 443.916, 52753.913 24/09/26,05:41:25,13,10,1, 11.9,1,1, 6.604, 10494.287, 443.896, 52753.925 24/09/26,05:41:25,14,10,1, 11.9,1,1, 6.604, 10494.288, 443.909, 52753.986 24/09/26,05:41:25,15,10,1, 11.9,1,1, 6.604, 10494.288, 443.891, 52753.861 24/09/26,05:41:25,16,10,1, 11.9,1,1, 6.604, 10494.321, 443.933, 52753.900 24/09/26,05:41:25,17,10,1, 11.9,1,1, 6.604, 10494.315, 443.875, 52753.884 24/09/26,05:41:25,18,10,1, 11.9,1,1, 6.604, 10494.334, 443.912, 52753.950 24/09/26,05:41:25,19,10,1, 11.9,1,1, 6.604, 10494.319, 443.847, 52753.942 24/09/26,05:41:26,00,10,1, 11.9,1,1, 6.604, 10494.316, 443.847, 52753.942 24/09/26,05:41:26,01,10,1, 11.9,1,1, 6.604, 10494.344, 443.881, 52754.005 24/09/26,05:41:26,02,10,1, 11.9,1,1, 6.604, 10494.329, 443.893, 52753.966 24/09/26,05:41:26,03,10,1, 11.9,1,1, 6.604, 10494.379, 443.933, 52753.985 24/09/26,05:41:26,04,10,1, 11.9,1,1, 6.604, 10494.363, 443.912, 52754.023 24/09/26,05:41:26,05,10,1, 11.9,1,1, 6.604, 10494.370, 443.918, 52754.041 24/09/26,05:41:26,06,10,1, 11.9,1,1, 6.604, 10494.368, 443.887, 52754.007 24/09/26,05:41:26,07,10,1, 11.9,1,1, 6.604, 10494.365, 443.942, 52754.061 24/09/26,05:41:26,08,10,1, 11.9,1,1, 6.604, 10494.404, 443.898, 52753.977 24/09/26,05:41:26,09,10,1, 11.9,1,1, 6.604, 10494.387, 443.894, 52754.013 24/09/26,05:41:26,10,10,1, 11.9,1,1, 6.604, 10494.378, 443.940, 52753.999 24/09/26,05:41:26,11,10,1, 11.9,1,1, 6.604, 10494.394, 443.917, 52753.991 24/09/26,05:41:26,12,10,1, 11.9,1,1, 6.604, 10494.402, 443.944, 52754.015 24/09/26,05:41:26,13,10,1, 11.9,1,1, 6.604, 10494.449, 443.908, 52753.982 24/09/26,05:41:26,14,10,1, 11.9,1,1, 6.604, 10494.435, 443.940, 52754.000 24/09/26,05:41:26,15,10,1, 11.9,1,1, 6.604, 10494.462, 443.914, 52754.031 24/09/26,05:41:26,16,10,1, 11.9,1,1, 6.604, 10494.424, 443.920, 52754.058 24/09/26,05:41:26,17,10,1, 11.9,1,1, 6.604, 10494.474, 443.933, 52754.068 24/09/26,05:41:26,18,10,1, 11.9,1,1, 6.604, 10494.470, 443.920, 52754.020 24/09/26,05:41:26,19,10,1, 11.9,1,1, 6.604, 10494.471, 443.950, 52754.025 24/09/26,05:41:27,00,09,1, 11.8,1,1, 6.602, 10494.466, 443.950, 52754.025 24/09/26,05:41:27,01,09,1, 11.8,1,1, 6.602, 10494.496, 443.966, 52754.082 24/09/26,05:41:27,02,09,1, 11.8,1,1, 6.602, 10494.501, 443.947, 52754.122 24/09/26,05:41:27,03,09,1, 11.8,1,1, 6.602, 10494.521, 443.957, 52754.083 24/09/26,05:41:27,04,09,1, 11.8,1,1, 6.602, 10494.518, 443.946, 52754.166 24/09/26,05:41:27,05,09,1, 11.8,1,1, 6.602, 10494.537, 443.935, 52754.063 24/09/26,05:41:27,06,09,1, 11.8,1,1, 6.602, 10494.553, 443.977, 52754.151 24/09/26,05:41:27,07,09,1, 11.8,1,1, 6.602, 10494.563, 443.939, 52754.116 24/09/26,05:41:27,08,09,1, 11.8,1,1, 6.602, 10494.571, 443.995, 52754.174 24/09/26,05:41:27,09,09,1, 11.8,1,1, 6.602, 10494.566, 443.971, 52754.131 24/09/26,05:41:27,10,09,1, 11.8,1,1, 6.602, 10494.605, 443.982, 52754.177 24/09/26,05:41:27,11,09,1, 11.8,1,1, 6.602, 10494.589, 444.001, 52754.096 24/09/26,05:41:27,12,09,1, 11.8,1,1, 6.602, 10494.613, 443.992, 52754.181 24/09/26,05:41:27,13,09,1, 11.8,1,1, 6.602, 10494.604, 444.015, 52754.208 24/09/26,05:41:27,14,09,1, 11.8,1,1, 6.602, 10494.624, 443.982, 52754.102 24/09/26,05:41:27,15,09,1, 11.8,1,1, 6.602, 10494.646, 444.021, 52754.162 24/09/26,05:41:27,16,09,1, 11.8,1,1, 6.602, 10494.634, 443.991, 52754.138 24/09/26,05:41:27,17,09,1, 11.8,1,1, 6.602, 10494.648, 444.010, 52754.089 24/09/26,05:41:27,18,09,1, 11.8,1,1, 6.602, 10494.635, 444.023, 52754.194 24/09/26,05:41:27,19,09,1, 11.8,1,1, 6.602, 10494.650, 444.048, 52754.244 24/09/26,05:41:28,00,10,1, 11.9,1,1, 6.603, 10494.649, 444.048, 52754.244 24/09/26,05:41:28,01,10,1, 11.9,1,1, 6.603, 10494.673, 444.041, 52754.202 24/09/26,05:41:28,02,10,1, 11.9,1,1, 6.603, 10494.720, 444.066, 52754.158 24/09/26,05:41:28,03,10,1, 11.9,1,1, 6.603, 10494.698, 444.026, 52754.261 24/09/26,05:41:28,04,10,1, 11.9,1,1, 6.603, 10494.707, 444.061, 52754.224 24/09/26,05:41:28,05,10,1, 11.9,1,1, 6.603, 10494.697, 444.047, 52754.286 24/09/26,05:41:28,06,10,1, 11.9,1,1, 6.603, 10494.718, 444.058, 52754.261 24/09/26,05:41:28,07,10,1, 11.9,1,1, 6.603, 10494.719, 444.078, 52754.316 24/09/26,05:41:28,08,10,1, 11.9,1,1, 6.603, 10494.718, 444.068, 52754.253 24/09/26,05:41:28,09,10,1, 11.9,1,1, 6.603, 10494.753, 444.072, 52754.264 24/09/26,05:41:28,10,10,1, 11.9,1,1, 6.603, 10494.742, 444.089, 52754.214 24/09/26,05:41:28,11,10,1, 11.9,1,1, 6.603, 10494.754, 444.117, 52754.234 24/09/26,05:41:28,12,10,1, 11.9,1,1, 6.603, 10494.724, 444.086, 52754.272 24/09/26,05:41:28,13,10,1, 11.9,1,1, 6.603, 10494.760, 444.081, 52754.316 24/09/26,05:41:28,14,10,1, 11.9,1,1, 6.603, 10494.780, 444.104, 52754.257 24/09/26,05:41:28,15,10,1, 11.9,1,1, 6.603, 10494.776, 444.111, 52754.295 24/09/26,05:41:28,16,10,1, 11.9,1,1, 6.603, 10494.778, 444.106, 52754.289 24/09/26,05:41:28,17,10,1, 11.9,1,1, 6.603, 10494.791, 444.087, 52754.334 24/09/26,05:41:28,18,10,1, 11.9,1,1, 6.603, 10494.764, 444.134, 52754.303 24/09/26,05:41:28,19,10,1, 11.9,1,1, 6.603, 10494.801, 444.102, 52754.336 24/09/26,05:41:29,00,10,1, 12.0,1,1, 6.610, 10494.800, 444.102, 52754.336 24/09/26,05:41:29,01,10,1, 12.0,1,1, 6.610, 10494.762, 444.096, 52754.303 24/09/26,05:41:29,02,10,1, 12.0,1,1, 6.610, 10494.787, 444.104, 52754.347 24/09/26,05:41:29,03,10,1, 12.0,1,1, 6.610, 10494.785, 444.127, 52754.318 24/09/26,05:41:29,04,10,1, 12.0,1,1, 6.610, 10494.764, 444.099, 52754.357 24/09/26,05:41:29,05,10,1, 12.0,1,1, 6.610, 10494.788, 444.140, 52754.347 24/09/26,05:41:29,06,10,1, 12.0,1,1, 6.610, 10494.807, 444.107, 52754.369 24/09/26,05:41:29,07,10,1, 12.0,1,1, 6.610, 10494.782, 444.133, 52754.387 24/09/26,05:41:29,08,10,1, 12.0,1,1, 6.610, 10494.800, 444.119, 52754.365 24/09/26,05:41:29,09,10,1, 12.0,1,1, 6.610, 10494.814, 444.139, 52754.367 24/09/26,05:41:29,10,10,1, 12.0,1,1, 6.610, 10494.783, 444.123, 52754.409 24/09/26,05:41:29,11,10,1, 12.0,1,1, 6.610, 10494.788, 444.111, 52754.403 24/09/26,05:41:29,12,10,1, 12.0,1,1, 6.610, 10494.749, 444.164, 52754.451 24/09/26,05:41:29,13,10,1, 12.0,1,1, 6.610, 10494.765, 444.114, 52754.355 24/09/26,05:41:29,14,10,1, 12.0,1,1, 6.610, 10494.755, 444.138, 52754.358 24/09/26,05:41:29,15,10,1, 12.0,1,1, 6.610, 10494.762, 444.140, 52754.371 24/09/26,05:41:29,16,10,1, 12.0,1,1, 6.610, 10494.773, 444.160, 52754.390 24/09/26,05:41:29,17,10,1, 12.0,1,1, 6.610, 10494.761, 444.144, 52754.378 24/09/26,05:41:29,18,10,1, 12.0,1,1, 6.610, 10494.782, 444.147, 52754.441 24/09/26,05:41:29,19,10,1, 12.0,1,1, 6.610, 10494.760, 444.156, 52754.428 24/09/26,05:41:30,00,10,1, 11.7,1,1, 6.607, 10494.758, 444.156, 52754.428 24/09/26,05:41:30,01,10,1, 11.7,1,1, 6.607, 10494.767, 444.161, 52754.423 24/09/26,05:41:30,02,10,1, 11.7,1,1, 6.607, 10494.712, 444.127, 52754.407 24/09/26,05:41:30,03,10,1, 11.7,1,1, 6.607, 10494.732, 444.168, 52754.425 24/09/26,05:41:30,04,10,1, 11.7,1,1, 6.607, 10494.748, 444.163, 52754.452 24/09/26,05:41:30,05,10,1, 11.7,1,1, 6.607, 10494.748, 444.161, 52754.375 24/09/26,05:41:30,06,10,1, 11.7,1,1, 6.607, 10494.753, 444.161, 52754.452 24/09/26,05:41:30,07,10,1, 11.7,1,1, 6.607, 10494.719, 444.155, 52754.416 24/09/26,05:41:30,08,10,1, 11.7,1,1, 6.607, 10494.728, 444.185, 52754.441 24/09/26,05:41:30,09,10,1, 11.7,1,1, 6.607, 10494.727, 444.158, 52754.469 24/09/26,05:41:30,10,10,1, 11.7,1,1, 6.607, 10494.685, 444.202, 52754.441 24/09/26,05:41:30,11,10,1, 11.7,1,1, 6.607, 10494.735, 444.170, 52754.454 24/09/26,05:41:30,12,10,1, 11.7,1,1, 6.607, 10494.715, 444.172, 52754.431 24/09/26,05:41:30,13,10,1, 11.7,1,1, 6.607, 10494.724, 444.176, 52754.502 24/09/26,05:41:30,14,10,1, 11.7,1,1, 6.607, 10494.695, 444.167, 52754.483 24/09/26,05:41:30,15,10,1, 11.7,1,1, 6.607, 10494.712, 444.203, 52754.506 24/09/26,05:41:30,16,10,1, 11.7,1,1, 6.607, 10494.713, 444.161, 52754.525 24/09/26,05:41:30,17,10,1, 11.7,1,1, 6.607, 10494.687, 444.173, 52754.458 24/09/26,05:41:30,18,10,1, 11.7,1,1, 6.607, 10494.683, 444.155, 52754.492 24/09/26,05:41:30,19,10,1, 11.7,1,1, 6.607, 10494.693, 444.177, 52754.462 24/09/26,05:41:31,00,10,1, 12.0,1,1, 6.605, 10494.691, 444.177, 52754.462 24/09/26,05:41:31,01,10,1, 12.0,1,1, 6.605, 10494.686, 444.167, 52754.435 24/09/26,05:41:31,02,10,1, 12.0,1,1, 6.605, 10494.682, 444.178, 52754.469 24/09/26,05:41:31,03,10,1, 12.0,1,1, 6.605, 10494.678, 444.173, 52754.563 24/09/26,05:41:31,04,10,1, 12.0,1,1, 6.605, 10494.702, 444.191, 52754.506 24/09/26,05:41:31,05,10,1, 12.0,1,1, 6.605, 10494.695, 444.163, 52754.555 24/09/26,05:41:31,06,10,1, 12.0,1,1, 6.605, 10494.676, 444.195, 52754.567 24/09/26,05:41:31,07,10,1, 12.0,1,1, 6.605, 10494.685, 444.167, 52754.510 24/09/26,05:41:31,08,10,1, 12.0,1,1, 6.605, 10494.678, 444.162, 52754.578 24/09/26,05:41:31,09,10,1, 12.0,1,1, 6.605, 10494.701, 444.163, 52754.524 24/09/26,05:41:31,10,10,1, 12.0,1,1, 6.605, 10494.706, 444.169, 52754.591 24/09/26,05:41:31,11,10,1, 12.0,1,1, 6.605, 10494.696, 444.164, 52754.550 24/09/26,05:41:31,12,10,1, 12.0,1,1, 6.605, 10494.681, 444.178, 52754.615 24/09/26,05:41:31,13,10,1, 12.0,1,1, 6.605, 10494.695, 444.187, 52754.602 24/09/26,05:41:31,14,10,1, 12.0,1,1, 6.605, 10494.681, 444.155, 52754.562 24/09/26,05:41:31,15,10,1, 12.0,1,1, 6.605, 10494.697, 444.171, 52754.591 24/09/26,05:41:31,16,10,1, 12.0,1,1, 6.605, 10494.711, 444.144, 52754.561 24/09/26,05:41:31,17,10,1, 12.0,1,1, 6.605, 10494.695, 444.146, 52754.584 24/09/26,05:41:31,18,10,1, 12.0,1,1, 6.605, 10494.676, 444.169, 52754.682 24/09/26,05:41:31,19,10,1, 12.0,1,1, 6.605, 10494.687, 444.128, 52754.566 24/09/26,05:41:32,00,10,1, 11.9,1,1, 6.605, 10494.683, 444.128, 52754.566 24/09/26,05:41:32,01,10,1, 11.9,1,1, 6.605, 10494.702, 444.154, 52754.667 24/09/26,05:41:32,02,10,1, 11.9,1,1, 6.605, 10494.715, 444.176, 52754.643 24/09/26,05:41:32,03,10,1, 11.9,1,1, 6.605, 10494.714, 444.145, 52754.609 24/09/26,05:41:32,04,10,1, 11.9,1,1, 6.605, 10494.722, 444.144, 52754.631 24/09/26,05:41:32,05,10,1, 11.9,1,1, 6.605, 10494.709, 444.151, 52754.601 24/09/26,05:41:32,06,10,1, 11.9,1,1, 6.605, 10494.731, 444.169, 52754.581 24/09/26,05:41:32,07,10,1, 11.9,1,1, 6.605, 10494.729, 444.168, 52754.738 24/09/26,05:41:32,08,10,1, 11.9,1,1, 6.605, 10494.718, 444.147, 52754.665 24/09/26,05:41:32,09,10,1, 11.9,1,1, 6.605, 10494.732, 444.167, 52754.691 24/09/26,05:41:32,10,10,1, 11.9,1,1, 6.605, 10494.749, 444.131, 52754.657 24/09/26,05:41:32,11,10,1, 11.9,1,1, 6.605, 10494.745, 444.151, 52754.691 24/09/26,05:41:32,12,10,1, 11.9,1,1, 6.605, 10494.756, 444.158, 52754.743 24/09/26,05:41:32,13,10,1, 11.9,1,1, 6.605, 10494.771, 444.156, 52754.663 24/09/26,05:41:32,14,10,1, 11.9,1,1, 6.605, 10494.764, 444.139, 52754.734 24/09/26,05:41:32,15,10,1, 11.9,1,1, 6.605, 10494.769, 444.142, 52754.712 24/09/26,05:41:32,16,10,1, 11.9,1,1, 6.605, 10494.782, 444.184, 52754.763 24/09/26,05:41:32,17,10,1, 11.9,1,1, 6.605, 10494.789, 444.158, 52754.739 24/09/26,05:41:32,18,10,1, 11.9,1,1, 6.605, 10494.826, 444.174, 52754.743 24/09/26,05:41:32,19,10,1, 11.9,1,1, 6.605, 10494.785, 444.161, 52754.699 24/09/26,05:41:33,00,10,1, 11.9,1,1, 6.604, 10494.783, 444.161, 52754.699 24/09/26,05:41:33,01,10,1, 11.9,1,1, 6.604, 10494.833, 444.173, 52754.782 24/09/26,05:41:33,02,10,1, 11.9,1,1, 6.604, 10494.791, 444.171, 52754.700 24/09/26,05:41:33,03,10,1, 11.9,1,1, 6.604, 10494.824, 444.194, 52754.822 24/09/26,05:41:33,04,10,1, 11.9,1,1, 6.604, 10494.801, 444.188, 52754.798 24/09/26,05:41:33,05,10,1, 11.9,1,1, 6.604, 10494.815, 444.197, 52754.775 24/09/26,05:41:33,06,10,1, 11.9,1,1, 6.604, 10494.830, 444.149, 52754.753 24/09/26,05:41:33,07,10,1, 11.9,1,1, 6.604, 10494.823, 444.195, 52754.783 24/09/26,05:41:33,08,10,1, 11.9,1,1, 6.604, 10494.850, 444.177, 52754.867 24/09/26,05:41:33,09,10,1, 11.9,1,1, 6.604, 10494.854, 444.211, 52754.836 24/09/26,05:41:33,10,10,1, 11.9,1,1, 6.604, 10494.842, 444.232, 52754.842 24/09/26,05:41:33,11,10,1, 11.9,1,1, 6.604, 10494.843, 444.171, 52754.810 24/09/26,05:41:33,12,10,1, 11.9,1,1, 6.604, 10494.858, 444.188, 52754.793 24/09/26,05:41:33,13,10,1, 11.9,1,1, 6.604, 10494.860, 444.209, 52754.801 24/09/26,05:41:33,14,10,1, 11.9,1,1, 6.604, 10494.874, 444.217, 52754.891 24/09/26,05:41:33,15,10,1, 11.9,1,1, 6.604, 10494.855, 444.194, 52754.788 24/09/26,05:41:33,16,10,1, 11.9,1,1, 6.604, 10494.844, 444.236, 52754.862 24/09/26,05:41:33,17,10,1, 11.9,1,1, 6.604, 10494.866, 444.245, 52754.923 24/09/26,05:41:33,18,10,1, 11.9,1,1, 6.604, 10494.848, 444.222, 52754.852 24/09/26,05:41:33,19,10,1, 11.9,1,1, 6.604, 10494.867, 444.209, 52754.863 24/09/26,05:41:34,00,10,1, 11.9,1,1, 6.604, 10494.866, 444.209, 52754.863 24/09/26,05:41:34,01,10,1, 11.9,1,1, 6.604, 10494.868, 444.235, 52754.837 24/09/26,05:41:34,02,10,1, 11.9,1,1, 6.604, 10494.837, 444.197, 52754.858 24/09/26,05:41:34,03,10,1, 11.9,1,1, 6.604, 10494.841, 444.262, 52754.937 24/09/26,05:41:34,04,10,1, 11.9,1,1, 6.604, 10494.857, 444.226, 52754.882 24/09/26,05:41:34,05,10,1, 11.9,1,1, 6.604, 10494.834, 444.255, 52754.907 24/09/26,05:41:34,06,10,1, 11.9,1,1, 6.604, 10494.843, 444.243, 52754.924 24/09/26,05:41:34,07,10,1, 11.9,1,1, 6.604, 10494.839, 444.217, 52754.879 24/09/26,05:41:34,08,10,1, 11.9,1,1, 6.604, 10494.840, 444.257, 52754.958 24/09/26,05:41:34,09,10,1, 11.9,1,1, 6.604, 10494.842, 444.251, 52754.912 24/09/26,05:41:34,10,10,1, 11.9,1,1, 6.604, 10494.839, 444.272, 52754.967 24/09/26,05:41:34,11,10,1, 11.9,1,1, 6.604, 10494.828, 444.228, 52754.966 24/09/26,05:41:34,12,10,1, 11.9,1,1, 6.604, 10494.833, 444.274, 52754.966 24/09/26,05:41:34,13,10,1, 11.9,1,1, 6.604, 10494.832, 444.282, 52754.986 24/09/26,05:41:34,14,10,1, 11.9,1,1, 6.604, 10494.802, 444.280, 52755.001 24/09/26,05:41:34,15,10,1, 11.9,1,1, 6.604, 10494.844, 444.293, 52754.991 24/09/26,05:41:34,16,10,1, 11.9,1,1, 6.604, 10494.850, 444.263, 52754.932 24/09/26,05:41:34,17,10,1, 11.9,1,1, 6.604, 10494.827, 444.302, 52755.013 24/09/26,05:41:34,18,10,1, 11.9,1,1, 6.604, 10494.839, 444.268, 52754.951 24/09/26,05:41:34,19,10,1, 11.9,1,1, 6.604, 10494.801, 444.318, 52755.052 24/09/26,05:41:35,00,10,1, 11.9,1,1, 6.607, 10494.800, 444.318, 52755.052 24/09/26,05:41:35,01,10,1, 11.9,1,1, 6.607, 10494.789, 444.291, 52754.989 24/09/26,05:41:35,02,10,1, 11.9,1,1, 6.607, 10494.823, 444.316, 52755.069 24/09/26,05:41:35,03,10,1, 11.9,1,1, 6.607, 10494.807, 444.303, 52754.978 24/09/26,05:41:35,04,10,1, 11.9,1,1, 6.607, 10494.804, 444.323, 52755.034 24/09/26,05:41:35,05,10,1, 11.9,1,1, 6.607, 10494.782, 444.303, 52755.069 24/09/26,05:41:35,06,10,1, 11.9,1,1, 6.607, 10494.785, 444.332, 52755.104 24/09/26,05:41:35,07,10,1, 11.9,1,1, 6.607, 10494.794, 444.290, 52755.014 24/09/26,05:41:35,08,10,1, 11.9,1,1, 6.607, 10494.770, 444.312, 52755.006 24/09/26,05:41:35,09,10,1, 11.9,1,1, 6.607, 10494.774, 444.310, 52755.086 24/09/26,05:41:35,10,10,1, 11.9,1,1, 6.607, 10494.769, 444.323, 52755.037 24/09/26,05:41:35,11,10,1, 11.9,1,1, 6.607, 10494.734, 444.325, 52755.037 24/09/26,05:41:35,12,10,1, 11.9,1,1, 6.607, 10494.763, 444.341, 52755.102 24/09/26,05:41:35,13,10,1, 11.9,1,1, 6.607, 10494.762, 444.323, 52755.103 24/09/26,05:41:35,14,10,1, 11.9,1,1, 6.607, 10494.760, 444.348, 52755.138 24/09/26,05:41:35,15,10,1, 11.9,1,1, 6.607, 10494.743, 444.374, 52755.106 24/09/26,05:41:35,16,10,1, 11.9,1,1, 6.607, 10494.738, 444.333, 52755.114 24/09/26,05:41:35,17,10,1, 11.9,1,1, 6.607, 10494.724, 444.370, 52755.089 24/09/26,05:41:35,18,10,1, 11.9,1,1, 6.607, 10494.734, 444.386, 52755.124 24/09/26,05:41:35,19,10,1, 11.9,1,1, 6.607, 10494.701, 444.393, 52755.139 24/09/26,05:41:36,00,10,1, 11.8,1,1, 6.601, 10494.699, 444.393, 52755.139 24/09/26,05:41:36,01,10,1, 11.8,1,1, 6.601, 10494.707, 444.380, 52755.079 24/09/26,05:41:36,02,10,1, 11.8,1,1, 6.601, 10494.691, 444.434, 52755.173 24/09/26,05:41:36,03,10,1, 11.8,1,1, 6.601, 10494.689, 444.431, 52755.056 24/09/26,05:41:36,04,10,1, 11.8,1,1, 6.601, 10494.691, 444.456, 52755.117 24/09/26,05:41:36,05,10,1, 11.8,1,1, 6.601, 10494.695, 444.435, 52755.172 24/09/26,05:41:36,06,10,1, 11.8,1,1, 6.601, 10494.673, 444.490, 52755.124 24/09/26,05:41:36,07,10,1, 11.8,1,1, 6.601, 10494.675, 444.485, 52755.188 24/09/26,05:41:36,08,10,1, 11.8,1,1, 6.601, 10494.667, 444.476, 52755.100 24/09/26,05:41:36,09,10,1, 11.8,1,1, 6.601, 10494.676, 444.528, 52755.218 24/09/26,05:41:36,10,10,1, 11.8,1,1, 6.601, 10494.656, 444.509, 52755.215 24/09/26,05:41:36,11,10,1, 11.8,1,1, 6.601, 10494.625, 444.551, 52755.184 24/09/26,05:41:36,12,10,1, 11.8,1,1, 6.601, 10494.644, 444.537, 52755.172 24/09/26,05:41:36,13,10,1, 11.8,1,1, 6.601, 10494.622, 444.579, 52755.166 24/09/26,05:41:36,14,10,1, 11.8,1,1, 6.601, 10494.645, 444.593, 52755.277 24/09/26,05:41:36,15,10,1, 11.8,1,1, 6.601, 10494.655, 444.608, 52755.297 24/09/26,05:41:36,16,10,1, 11.8,1,1, 6.601, 10494.638, 444.661, 52755.326 24/09/26,05:41:36,17,10,1, 11.8,1,1, 6.601, 10494.655, 444.652, 52755.204 24/09/26,05:41:36,18,10,1, 11.8,1,1, 6.601, 10494.666, 444.689, 52755.287 24/09/26,05:41:36,19,10,1, 11.8,1,1, 6.601, 10494.650, 444.652, 52755.307 24/09/26,05:41:37,00,10,1, 11.9,1,1, 6.602, 10494.649, 444.652, 52755.307 24/09/26,05:41:37,01,10,1, 11.9,1,1, 6.602, 10494.652, 444.714, 52755.279 24/09/26,05:41:37,02,10,1, 11.9,1,1, 6.602, 10494.635, 444.713, 52755.290 24/09/26,05:41:37,03,10,1, 11.9,1,1, 6.602, 10494.646, 444.724, 52755.346 24/09/26,05:41:37,04,10,1, 11.9,1,1, 6.602, 10494.648, 444.757, 52755.349 24/09/26,05:41:37,05,10,1, 11.9,1,1, 6.602, 10494.676, 444.803, 52755.364 24/09/26,05:41:37,06,10,1, 11.9,1,1, 6.602, 10494.647, 444.770, 52755.346 24/09/26,05:41:37,07,10,1, 11.9,1,1, 6.602, 10494.655, 444.814, 52755.362 24/09/26,05:41:37,08,10,1, 11.9,1,1, 6.602, 10494.669, 444.810, 52755.340 24/09/26,05:41:37,09,10,1, 11.9,1,1, 6.602, 10494.667, 444.867, 52755.398 24/09/26,05:41:37,10,10,1, 11.9,1,1, 6.602, 10494.662, 444.842, 52755.390 24/09/26,05:41:37,11,10,1, 11.9,1,1, 6.602, 10494.658, 444.900, 52755.436 24/09/26,05:41:37,12,10,1, 11.9,1,1, 6.602, 10494.677, 444.915, 52755.420 24/09/26,05:41:37,13,10,1, 11.9,1,1, 6.602, 10494.675, 444.899, 52755.485 24/09/26,05:41:37,14,10,1, 11.9,1,1, 6.602, 10494.672, 444.952, 52755.464 24/09/26,05:41:37,15,10,1, 11.9,1,1, 6.602, 10494.662, 444.970, 52755.485 24/09/26,05:41:37,16,10,1, 11.9,1,1, 6.602, 10494.679, 444.995, 52755.504 24/09/26,05:41:37,17,10,1, 11.9,1,1, 6.602, 10494.698, 445.015, 52755.564 24/09/26,05:41:37,18,10,1, 11.9,1,1, 6.602, 10494.697, 445.036, 52755.549 24/09/26,05:41:37,19,10,1, 11.9,1,1, 6.602, 10494.712, 445.059, 52755.559 24/09/26,05:41:38,00,10,1, 11.9,1,1, 6.604, 10494.708, 445.059, 52755.559 24/09/26,05:41:38,01,10,1, 11.9,1,1, 6.604, 10494.740, 445.108, 52755.554 24/09/26,05:41:38,02,10,1, 11.9,1,1, 6.604, 10494.710, 445.087, 52755.532 24/09/26,05:41:38,03,10,1, 11.9,1,1, 6.604, 10494.747, 445.164, 52755.556 24/09/26,05:41:38,04,10,1, 11.9,1,1, 6.604, 10494.736, 445.158, 52755.506 24/09/26,05:41:38,05,10,1, 11.9,1,1, 6.604, 10494.733, 445.177, 52755.552 24/09/26,05:41:38,06,10,1, 11.9,1,1, 6.604, 10494.752, 445.183, 52755.545 24/09/26,05:41:38,07,10,1, 11.9,1,1, 6.604, 10494.761, 445.198, 52755.573 24/09/26,05:41:38,08,10,1, 11.9,1,1, 6.604, 10494.750, 445.241, 52755.655 24/09/26,05:41:38,09,10,1, 11.9,1,1, 6.604, 10494.756, 445.248, 52755.576 24/09/26,05:41:38,10,10,1, 11.9,1,1, 6.604, 10494.771, 445.279, 52755.685 24/09/26,05:41:38,11,10,1, 11.9,1,1, 6.604, 10494.776, 445.263, 52755.597 24/09/26,05:41:38,12,10,1, 11.9,1,1, 6.604, 10494.798, 445.305, 52755.673 24/09/26,05:41:38,13,10,1, 11.9,1,1, 6.604, 10494.805, 445.293, 52755.671 24/09/26,05:41:38,14,10,1, 11.9,1,1, 6.604, 10494.809, 445.322, 52755.664 24/09/26,05:41:38,15,10,1, 11.9,1,1, 6.604, 10494.812, 445.338, 52755.641 24/09/26,05:41:38,16,10,1, 11.9,1,1, 6.604, 10494.806, 445.353, 52755.546 24/09/26,05:41:38,17,10,1, 11.9,1,1, 6.604, 10494.810, 445.379, 52755.730 24/09/26,05:41:38,18,10,1, 11.9,1,1, 6.604, 10494.838, 445.390, 52755.615 24/09/26,05:41:38,19,10,1, 11.9,1,1, 6.604, 10494.836, 445.433, 52755.690 24/09/26,05:41:39,00,10,1, 11.9,1,1, 6.606, 10494.833, 445.433, 52755.690 24/09/26,05:41:39,01,10,1, 11.9,1,1, 6.606, 10494.839, 445.462, 52755.708 24/09/26,05:41:39,02,10,1, 11.9,1,1, 6.606, 10494.866, 445.472, 52755.729 24/09/26,05:41:39,03,10,1, 11.9,1,1, 6.606, 10494.863, 445.480, 52755.754 24/09/26,05:41:39,04,10,1, 11.9,1,1, 6.606, 10494.856, 445.509, 52755.781 24/09/26,05:41:39,05,10,1, 11.9,1,1, 6.606, 10494.891, 445.525, 52755.668 24/09/26,05:41:39,06,10,1, 11.9,1,1, 6.606, 10494.894, 445.550, 52755.774 24/09/26,05:41:39,07,10,1, 11.9,1,1, 6.606, 10494.902, 445.551, 52755.764 24/09/26,05:41:39,08,10,1, 11.9,1,1, 6.606, 10494.918, 445.555, 52755.773 24/09/26,05:41:39,09,10,1, 11.9,1,1, 6.606, 10494.896, 445.579, 52755.703 24/09/26,05:41:39,10,10,1, 11.9,1,1, 6.606, 10494.906, 445.623, 52755.764 24/09/26,05:41:39,11,10,1, 11.9,1,1, 6.606, 10494.919, 445.589, 52755.826 24/09/26,05:41:39,12,10,1, 11.9,1,1, 6.606, 10494.929, 445.668, 52755.731 24/09/26,05:41:39,13,10,1, 11.9,1,1, 6.606, 10494.952, 445.682, 52755.776 24/09/26,05:41:39,14,10,1, 11.9,1,1, 6.606, 10494.943, 445.682, 52755.802 24/09/26,05:41:39,15,10,1, 11.9,1,1, 6.606, 10494.960, 445.735, 52755.802 24/09/26,05:41:39,16,10,1, 11.9,1,1, 6.606, 10494.963, 445.700, 52755.746 24/09/26,05:41:39,17,10,1, 11.9,1,1, 6.606, 10494.969, 445.755, 52755.788 24/09/26,05:41:39,18,10,1, 11.9,1,1, 6.606, 10494.978, 445.743, 52755.857 24/09/26,05:41:39,19,10,1, 11.9,1,1, 6.606, 10494.991, 445.753, 52755.793 24/09/26,05:41:40,00,10,1, 11.9,1,1, 6.605, 10494.983, 445.753, 52755.793 24/09/26,05:41:40,01,10,1, 11.9,1,1, 6.605, 10495.001, 445.771, 52755.869 24/09/26,05:41:40,02,10,1, 11.9,1,1, 6.605, 10495.010, 445.792, 52755.844 24/09/26,05:41:40,03,10,1, 11.9,1,1, 6.605, 10495.004, 445.783, 52755.827 24/09/26,05:41:40,04,10,1, 11.9,1,1, 6.605, 10495.017, 445.829, 52755.879 24/09/26,05:41:40,05,10,1, 11.9,1,1, 6.605, 10495.044, 445.799, 52755.830 24/09/26,05:41:40,06,10,1, 11.9,1,1, 6.605, 10495.057, 445.861, 52755.879 24/09/26,05:41:40,07,10,1, 11.9,1,1, 6.605, 10495.056, 445.850, 52755.842 24/09/26,05:41:40,08,10,1, 11.9,1,1, 6.605, 10495.061, 445.873, 52755.874 24/09/26,05:41:40,09,10,1, 11.9,1,1, 6.605, 10495.114, 445.888, 52755.844 24/09/26,05:41:40,10,10,1, 11.9,1,1, 6.605, 10495.093, 445.877, 52755.881 24/09/26,05:41:40,11,10,1, 11.9,1,1, 6.605, 10495.102, 445.917, 52755.890 24/09/26,05:41:40,12,10,1, 11.9,1,1, 6.605, 10495.115, 445.903, 52755.883 24/09/26,05:41:40,13,10,1, 11.9,1,1, 6.605, 10495.117, 445.939, 52755.903 24/09/26,05:41:40,14,10,1, 11.9,1,1, 6.605, 10495.122, 445.910, 52755.884 24/09/26,05:41:40,15,10,1, 11.9,1,1, 6.605, 10495.151, 445.949, 52755.890 24/09/26,05:41:40,16,10,1, 11.9,1,1, 6.605, 10495.159, 445.968, 52755.908 24/09/26,05:41:40,17,10,1, 11.9,1,1, 6.605, 10495.149, 445.974, 52755.904 24/09/26,05:41:40,18,10,1, 11.9,1,1, 6.605, 10495.169, 446.020, 52755.938 24/09/26,05:41:40,19,10,1, 11.9,1,1, 6.605, 10495.160, 446.020, 52755.940 24/09/26,05:41:41,00,10,1, 11.9,1,1, 6.610, 10495.158, 446.020, 52755.940 24/09/26,05:41:41,01,10,1, 11.9,1,1, 6.610, 10495.182, 446.045, 52755.871 24/09/26,05:41:41,02,10,1, 11.9,1,1, 6.610, 10495.226, 446.079, 52755.972 24/09/26,05:41:41,03,10,1, 11.9,1,1, 6.610, 10495.198, 446.066, 52755.929 24/09/26,05:41:41,04,10,1, 11.9,1,1, 6.610, 10495.195, 446.100, 52755.864 24/09/26,05:41:41,05,10,1, 11.9,1,1, 6.610, 10495.230, 446.112, 52755.935 24/09/26,05:41:41,06,10,1, 11.9,1,1, 6.610, 10495.217, 446.076, 52755.983 24/09/26,05:41:41,07,10,1, 11.9,1,1, 6.610, 10495.214, 446.104, 52755.948 24/09/26,05:41:41,08,10,1, 11.9,1,1, 6.610, 10495.232, 446.080, 52755.923 24/09/26,05:41:41,09,10,1, 11.9,1,1, 6.610, 10495.218, 446.145, 52756.035 24/09/26,05:41:41,10,10,1, 11.9,1,1, 6.610, 10495.241, 446.142, 52755.975 24/09/26,05:41:41,11,10,1, 11.9,1,1, 6.610, 10495.237, 446.135, 52755.997 24/09/26,05:41:41,12,10,1, 11.9,1,1, 6.610, 10495.251, 446.161, 52756.029 24/09/26,05:41:41,13,10,1, 11.9,1,1, 6.610, 10495.239, 446.165, 52755.992 24/09/26,05:41:41,14,10,1, 11.9,1,1, 6.610, 10495.257, 446.179, 52755.946 24/09/26,05:41:41,15,10,1, 11.9,1,1, 6.610, 10495.238, 446.164, 52755.964 24/09/26,05:41:41,16,10,1, 11.9,1,1, 6.610, 10495.272, 446.220, 52756.015 24/09/26,05:41:41,17,10,1, 11.9,1,1, 6.610, 10495.293, 446.185, 52756.032 24/09/26,05:41:41,18,10,1, 11.9,1,1, 6.610, 10495.283, 446.208, 52756.055 24/09/26,05:41:41,19,10,1, 11.9,1,1, 6.610, 10495.275, 446.178, 52756.000 24/09/26,05:41:42,00,10,1, 11.9,1,1, 6.604, 10495.267, 446.178, 52756.000 24/09/26,05:41:42,01,10,1, 11.9,1,1, 6.604, 10495.282, 446.244, 52756.078 24/09/26,05:41:42,02,10,1, 11.9,1,1, 6.604, 10495.256, 446.223, 52756.012 24/09/26,05:41:42,03,10,1, 11.9,1,1, 6.604, 10495.276, 446.249, 52756.033 24/09/26,05:41:42,04,10,1, 11.9,1,1, 6.604, 10495.270, 446.233, 52756.015 24/09/26,05:41:42,05,10,1, 11.9,1,1, 6.604, 10495.262, 446.269, 52756.060 24/09/26,05:41:42,06,10,1, 11.9,1,1, 6.604, 10495.279, 446.246, 52756.015 24/09/26,05:41:42,07,10,1, 11.9,1,1, 6.604, 10495.247, 446.282, 52756.038 24/09/26,05:41:42,08,10,1, 11.9,1,1, 6.604, 10495.287, 446.240, 52756.008 24/09/26,05:41:42,09,10,1, 11.9,1,1, 6.604, 10495.290, 446.275, 52755.986 24/09/26,05:41:42,10,10,1, 11.9,1,1, 6.604, 10495.290, 446.306, 52756.051 24/09/26,05:41:42,11,10,1, 11.9,1,1, 6.604, 10495.259, 446.294, 52756.028 24/09/26,05:41:42,12,10,1, 11.9,1,1, 6.604, 10495.258, 446.313, 52756.057 24/09/26,05:41:42,13,10,1, 11.9,1,1, 6.604, 10495.253, 446.291, 52756.026 24/09/26,05:41:42,14,10,1, 11.9,1,1, 6.604, 10495.254, 446.322, 52755.980 24/09/26,05:41:42,15,10,1, 11.9,1,1, 6.604, 10495.270, 446.293, 52756.040 24/09/26,05:41:42,16,10,1, 11.9,1,1, 6.604, 10495.287, 446.346, 52756.051 24/09/26,05:41:42,17,10,1, 11.9,1,1, 6.604, 10495.287, 446.344, 52756.062 24/09/26,05:41:42,18,10,1, 11.9,1,1, 6.604, 10495.279, 446.396, 52756.085 24/09/26,05:41:42,19,10,1, 11.9,1,1, 6.604, 10495.314, 446.352, 52756.053 24/09/26,05:41:43,00,10,1, 11.9,1,1, 6.604, 10495.309, 446.352, 52756.053 24/09/26,05:41:43,01,10,1, 11.9,1,1, 6.604, 10495.330, 446.415, 52756.236 24/09/26,05:41:43,02,10,1, 11.9,1,1, 6.604, 10495.294, 446.392, 52756.054 24/09/26,05:41:43,03,10,1, 11.9,1,1, 6.604, 10495.286, 446.404, 52756.086 24/09/26,05:41:43,04,10,1, 11.9,1,1, 6.604, 10495.294, 446.381, 52756.056 24/09/26,05:41:43,05,10,1, 11.9,1,1, 6.604, 10495.342, 446.425, 52756.011 24/09/26,05:41:43,06,10,1, 11.9,1,1, 6.604, 10495.325, 446.427, 52756.075 24/09/26,05:41:43,07,10,1, 11.9,1,1, 6.604, 10495.307, 446.407, 52756.036 24/09/26,05:41:43,08,10,1, 11.9,1,1, 6.604, 10495.309, 446.453, 52756.066 24/09/26,05:41:43,09,10,1, 11.9,1,1, 6.604, 10495.325, 446.452, 52756.353 24/09/26,05:41:43,10,10,1, 11.9,1,1, 6.604, 10495.318, 446.478, 52756.194 24/09/26,05:41:43,11,10,1, 11.9,1,1, 6.604, 10495.373, 446.461, 52756.101 24/09/26,05:41:43,12,10,1, 11.9,1,1, 6.604, 10495.361, 446.494, 52756.078 24/09/26,05:41:43,13,10,1, 11.9,1,1, 6.604, 10495.348, 446.480, 52756.144 24/09/26,05:41:43,14,10,1, 11.9,1,1, 6.604, 10495.360, 446.499, 52756.044 24/09/26,05:41:43,15,10,1, 11.9,1,1, 6.604, 10495.364, 446.503, 52756.078 24/09/26,05:41:43,16,10,1, 11.9,1,1, 6.604, 10495.367, 446.507, 52756.106 24/09/26,05:41:43,17,10,1, 11.9,1,1, 6.604, 10495.372, 446.502, 52756.134 24/09/26,05:41:43,18,10,1, 11.9,1,1, 6.604, 10495.377, 446.480, 52756.100 24/09/26,05:41:43,19,10,1, 11.9,1,1, 6.604, 10495.368, 446.527, 52756.179 24/09/26,05:41:44,00,10,1, 11.9,1,1, 6.603, 10495.367, 446.527, 52756.179 24/09/26,05:41:44,01,10,1, 11.9,1,1, 6.603, 10495.366, 446.557, 52756.141 24/09/26,05:41:44,02,10,1, 11.9,1,1, 6.603, 10495.398, 446.547, 52756.170 24/09/26,05:41:44,03,10,1, 11.9,1,1, 6.603, 10495.418, 446.558, 52756.167 24/09/26,05:41:44,04,10,1, 11.9,1,1, 6.603, 10495.425, 446.565, 52756.143 24/09/26,05:41:44,05,10,1, 11.9,1,1, 6.603, 10495.416, 446.558, 52756.132 24/09/26,05:41:44,06,10,1, 11.9,1,1, 6.603, 10495.436, 446.592, 52756.140 24/09/26,05:41:44,07,10,1, 11.9,1,1, 6.603, 10495.423, 446.568, 52756.134 24/09/26,05:41:44,08,10,1, 11.9,1,1, 6.603, 10495.433, 446.592, 52756.153 24/09/26,05:41:44,09,10,1, 11.9,1,1, 6.603, 10495.436, 446.541, 52756.167 24/09/26,05:41:44,10,10,1, 11.9,1,1, 6.603, 10495.458, 446.569, 52756.142 24/09/26,05:41:44,11,10,1, 11.9,1,1, 6.603, 10495.471, 446.569, 52756.165 24/09/26,05:41:44,12,10,1, 11.9,1,1, 6.603, 10495.464, 446.557, 52756.160 24/09/26,05:41:44,13,10,1, 11.9,1,1, 6.603, 10495.501, 446.590, 52756.121 24/09/26,05:41:44,14,10,1, 11.9,1,1, 6.603, 10495.460, 446.563, 52756.159 24/09/26,05:41:44,15,10,1, 11.9,1,1, 6.603, 10495.488, 446.567, 52756.184 24/09/26,05:41:44,16,10,1, 11.9,1,1, 6.603, 10495.475, 446.547, 52756.135 24/09/26,05:41:44,17,10,1, 11.9,1,1, 6.603, 10495.465, 446.577, 52756.099 24/09/26,05:41:44,18,10,1, 11.9,1,1, 6.603, 10495.527, 446.550, 52756.144 24/09/26,05:41:44,19,10,1, 11.9,1,1, 6.603, 10495.524, 446.542, 52756.100 24/09/26,05:41:45,00,10,1, 11.9,1,1, 6.604, 10495.517, 446.542, 52756.100 24/09/26,05:41:45,01,10,1, 11.9,1,1, 6.604, 10495.545, 446.561, 52756.200 24/09/26,05:41:45,02,10,1, 11.9,1,1, 6.604, 10495.561, 446.555, 52756.228 24/09/26,05:41:45,03,10,1, 11.9,1,1, 6.604, 10495.537, 446.547, 52756.173 24/09/26,05:41:45,04,10,1, 11.9,1,1, 6.604, 10495.589, 446.559, 52756.103 24/09/26,05:41:45,05,10,1, 11.9,1,1, 6.604, 10495.573, 446.511, 52756.098 24/09/26,05:41:45,06,10,1, 11.9,1,1, 6.604, 10495.603, 446.521, 52756.163 24/09/26,05:41:45,07,10,1, 11.9,1,1, 6.604, 10495.588, 446.545, 52756.177 24/09/26,05:41:45,08,10,1, 11.9,1,1, 6.604, 10495.605, 446.522, 52756.152 24/09/26,05:41:45,09,10,1, 11.9,1,1, 6.604, 10495.641, 446.520, 52756.193 24/09/26,05:41:45,10,10,1, 11.9,1,1, 6.604, 10495.640, 446.489, 52756.150 24/09/26,05:41:45,11,10,1, 11.9,1,1, 6.604, 10495.631, 446.519, 52756.181 24/09/26,05:41:45,12,10,1, 11.9,1,1, 6.604, 10495.638, 446.487, 52756.162 24/09/26,05:41:45,13,10,1, 11.9,1,1, 6.604, 10495.645, 446.523, 52756.194 24/09/26,05:41:45,14,10,1, 11.9,1,1, 6.604, 10495.682, 446.482, 52756.183 24/09/26,05:41:45,15,10,1, 11.9,1,1, 6.604, 10495.701, 446.504, 52756.163 24/09/26,05:41:45,16,10,1, 11.9,1,1, 6.604, 10495.694, 446.503, 52756.232 24/09/26,05:41:45,17,10,1, 11.9,1,1, 6.604, 10495.692, 446.465, 52756.166 24/09/26,05:41:45,18,10,1, 11.9,1,1, 6.604, 10495.706, 446.473, 52756.155 24/09/26,05:41:45,19,10,1, 11.9,1,1, 6.604, 10495.733, 446.468, 52756.208 24/09/26,05:41:46,00,10,1, 11.9,1,1, 6.605, 10495.726, 446.468, 52756.208 24/09/26,05:41:46,01,10,1, 11.9,1,1, 6.605, 10495.716, 446.460, 52756.176 24/09/26,05:41:46,02,10,1, 11.9,1,1, 6.605, 10495.762, 446.468, 52756.175 24/09/26,05:41:46,03,10,1, 11.9,1,1, 6.605, 10495.774, 446.456, 52756.153 24/09/26,05:41:46,04,10,1, 11.9,1,1, 6.605, 10495.788, 446.438, 52756.148 24/09/26,05:41:46,05,10,1, 11.9,1,1, 6.605, 10495.777, 446.449, 52756.211 24/09/26,05:41:46,06,10,1, 11.9,1,1, 6.605, 10495.804, 446.437, 52756.110 24/09/26,05:41:46,07,10,1, 11.9,1,1, 6.605, 10495.812, 446.454, 52756.137 24/09/26,05:41:46,08,10,1, 11.9,1,1, 6.605, 10495.813, 446.412, 52756.147 24/09/26,05:41:46,09,10,1, 11.9,1,1, 6.605, 10495.817, 446.447, 52756.213 24/09/26,05:41:46,10,10,1, 11.9,1,1, 6.605, 10495.842, 446.410, 52756.167 24/09/26,05:41:46,11,10,1, 11.9,1,1, 6.605, 10495.851, 446.411, 52756.089 24/09/26,05:41:46,12,10,1, 11.9,1,1, 6.605, 10495.849, 446.416, 52756.191 24/09/26,05:41:46,13,10,1, 11.9,1,1, 6.605, 10495.877, 446.390, 52756.152 24/09/26,05:41:46,14,10,1, 11.9,1,1, 6.605, 10495.903, 446.407, 52756.158 24/09/26,05:41:46,15,10,1, 11.9,1,1, 6.605, 10495.901, 446.373, 52756.133 24/09/26,05:41:46,16,10,1, 11.9,1,1, 6.605, 10495.936, 446.414, 52756.126 24/09/26,05:41:46,17,10,1, 11.9,1,1, 6.605, 10495.956, 446.370, 52756.148 24/09/26,05:41:46,18,10,1, 11.9,1,1, 6.605, 10495.965, 446.388, 52756.111 24/09/26,05:41:46,19,10,1, 11.9,1,1, 6.605, 10495.971, 446.379, 52756.150 24/09/26,05:41:47,00,10,1, 11.9,1,1, 6.605, 10495.968, 446.379, 52756.150 24/09/26,05:41:47,01,10,1, 11.9,1,1, 6.605, 10495.987, 446.401, 52756.212 24/09/26,05:41:47,02,10,1, 11.9,1,1, 6.605, 10496.033, 446.362, 52755.967 24/09/26,05:41:47,03,10,1, 11.9,1,1, 6.605, 10496.055, 446.391, 52756.155 24/09/26,05:41:47,04,10,1, 11.9,1,1, 6.605, 10496.078, 446.340, 52756.116 24/09/26,05:41:47,05,10,1, 11.9,1,1, 6.605, 10496.087, 446.349, 52756.205 24/09/26,05:41:47,06,10,1, 11.9,1,1, 6.605, 10496.099, 446.346, 52756.203 24/09/26,05:41:47,07,10,1, 11.9,1,1, 6.605, 10496.090, 446.333, 52756.209 24/09/26,05:41:47,08,10,1, 11.9,1,1, 6.605, 10496.147, 446.336, 52756.157 24/09/26,05:41:47,09,10,1, 11.9,1,1, 6.605, 10496.110, 446.297, 52756.176 24/09/26,05:41:47,10,10,1, 11.9,1,1, 6.605, 10496.173, 446.331, 52756.171 24/09/26,05:41:47,11,10,1, 11.9,1,1, 6.605, 10496.168, 446.305, 52756.136 24/09/26,05:41:47,12,10,1, 11.9,1,1, 6.605, 10496.172, 446.296, 52756.183 24/09/26,05:41:47,13,10,1, 11.9,1,1, 6.605, 10496.201, 446.279, 52756.177 24/09/26,05:41:47,14,10,1, 11.9,1,1, 6.605, 10496.202, 446.301, 52756.132 24/09/26,05:41:47,15,10,1, 11.9,1,1, 6.605, 10496.250, 446.261, 52756.164 24/09/26,05:41:47,16,10,1, 11.9,1,1, 6.605, 10496.257, 446.258, 52756.177 24/09/26,05:41:47,17,10,1, 11.9,1,1, 6.605, 10496.292, 446.274, 52756.114 24/09/26,05:41:47,18,10,1, 11.9,1,1, 6.605, 10496.307, 446.244, 52756.194 24/09/26,05:41:47,19,10,1, 11.9,1,1, 6.605, 10496.311, 446.272, 52756.195 24/09/26,05:41:48,00,10,1, 11.9,1,1, 6.602, 10496.310, 446.272, 52756.195 24/09/26,05:41:48,01,10,1, 11.9,1,1, 6.602, 10496.357, 446.250, 52756.166 24/09/26,05:41:48,02,10,1, 11.9,1,1, 6.602, 10496.356, 446.207, 52756.145 24/09/26,05:41:48,03,10,1, 11.9,1,1, 6.602, 10496.386, 446.243, 52756.157 24/09/26,05:41:48,04,10,1, 11.9,1,1, 6.602, 10496.391, 446.242, 52756.165 24/09/26,05:41:48,05,10,1, 11.9,1,1, 6.602, 10496.401, 446.230, 52756.134 24/09/26,05:41:48,06,10,1, 11.9,1,1, 6.602, 10496.438, 446.229, 52756.155 24/09/26,05:41:48,07,10,1, 11.9,1,1, 6.602, 10496.438, 446.197, 52756.086 24/09/26,05:41:48,08,10,1, 11.9,1,1, 6.602, 10496.453, 446.220, 52756.113 24/09/26,05:41:48,09,10,1, 11.9,1,1, 6.602, 10496.484, 446.188, 52756.046 24/09/26,05:41:48,10,10,1, 11.9,1,1, 6.602, 10496.479, 446.200, 52756.081 24/09/26,05:41:48,11,10,1, 11.9,1,1, 6.602, 10496.502, 446.178, 52756.067 24/09/26,05:41:48,12,10,1, 11.9,1,1, 6.602, 10496.496, 446.177, 52756.037 24/09/26,05:41:48,13,10,1, 11.9,1,1, 6.602, 10496.522, 446.180, 52756.159 24/09/26,05:41:48,14,10,1, 11.9,1,1, 6.602, 10496.528, 446.165, 52756.107 24/09/26,05:41:48,15,10,1, 11.9,1,1, 6.602, 10496.549, 446.163, 52756.116 24/09/26,05:41:48,16,10,1, 11.9,1,1, 6.602, 10496.550, 446.147, 52756.095 24/09/26,05:41:48,17,10,1, 11.9,1,1, 6.602, 10496.546, 446.163, 52756.135 24/09/26,05:41:48,18,10,1, 11.9,1,1, 6.602, 10496.572, 446.145, 52756.129 24/09/26,05:41:48,19,10,1, 11.9,1,1, 6.602, 10496.593, 446.142, 52756.155 24/09/26,05:41:49,00,10,1, 11.9,1,1, 6.603, 10496.585, 446.142, 52756.155 24/09/26,05:41:49,01,10,1, 11.9,1,1, 6.603, 10496.613, 446.129, 52756.111 24/09/26,05:41:49,02,10,1, 11.9,1,1, 6.603, 10496.634, 446.133, 52756.097 24/09/26,05:41:49,03,10,1, 11.9,1,1, 6.603, 10496.634, 446.096, 52756.086 24/09/26,05:41:49,04,10,1, 11.9,1,1, 6.603, 10496.684, 446.104, 52756.058 24/09/26,05:41:49,05,10,1, 11.9,1,1, 6.603, 10496.666, 446.093, 52756.099 24/09/26,05:41:49,06,10,1, 11.9,1,1, 6.603, 10496.724, 446.103, 52756.098 24/09/26,05:41:49,07,10,1, 11.9,1,1, 6.603, 10496.711, 446.117, 52756.072 24/09/26,05:41:49,08,10,1, 11.9,1,1, 6.603, 10496.708, 446.107, 52756.060 24/09/26,05:41:49,09,10,1, 11.9,1,1, 6.603, 10496.749, 446.081, 52756.085 24/09/26,05:41:49,10,10,1, 11.9,1,1, 6.603, 10496.771, 446.078, 52756.164 24/09/26,05:41:49,11,10,1, 11.9,1,1, 6.603, 10496.768, 446.073, 52756.090 24/09/26,05:41:49,12,10,1, 11.9,1,1, 6.603, 10496.793, 446.058, 52756.075 24/09/26,05:41:49,13,10,1, 11.9,1,1, 6.603, 10496.784, 446.075, 52756.144 24/09/26,05:41:49,14,10,1, 11.9,1,1, 6.603, 10496.829, 446.050, 52756.090 24/09/26,05:41:49,15,10,1, 11.9,1,1, 6.603, 10496.824, 446.056, 52756.138 24/09/26,05:41:49,16,10,1, 11.9,1,1, 6.603, 10496.862, 446.070, 52756.105 24/09/26,05:41:49,17,10,1, 11.9,1,1, 6.603, 10496.865, 446.039, 52756.129 24/09/26,05:41:49,18,10,1, 11.9,1,1, 6.603, 10496.898, 446.064, 52756.097 24/09/26,05:41:49,19,10,1, 11.9,1,1, 6.603, 10496.892, 446.025, 52756.109 24/09/26,05:41:50,00,10,1, 11.9,1,1, 6.605, 10496.886, 446.025, 52756.109 24/09/26,05:41:50,01,10,1, 11.9,1,1, 6.605, 10496.952, 446.015, 52756.122 24/09/26,05:41:50,02,10,1, 11.9,1,1, 6.605, 10496.947, 446.043, 52756.147 24/09/26,05:41:50,03,10,1, 11.9,1,1, 6.605, 10496.955, 446.025, 52756.144 24/09/26,05:41:50,04,10,1, 11.9,1,1, 6.605, 10496.944, 446.035, 52756.175 24/09/26,05:41:50,05,10,1, 11.9,1,1, 6.605, 10497.001, 446.014, 52756.111 24/09/26,05:41:50,06,10,1, 11.9,1,1, 6.605, 10496.990, 446.023, 52756.135 24/09/26,05:41:50,07,10,1, 11.9,1,1, 6.605, 10497.033, 446.023, 52756.180 24/09/26,05:41:50,08,10,1, 11.9,1,1, 6.605, 10497.026, 445.999, 52756.074 24/09/26,05:41:50,09,10,1, 11.9,1,1, 6.605, 10497.050, 446.030, 52756.171 24/09/26,05:41:50,10,10,1, 11.9,1,1, 6.605, 10497.080, 446.012, 52756.056 24/09/26,05:41:50,11,10,1, 11.9,1,1, 6.605, 10497.060, 446.005, 52756.125 24/09/26,05:41:50,12,10,1, 11.9,1,1, 6.605, 10497.113, 446.011, 52756.146 24/09/26,05:41:50,13,10,1, 11.9,1,1, 6.605, 10497.096, 446.013, 52756.135 24/09/26,05:41:50,14,10,1, 11.9,1,1, 6.605, 10497.101, 445.992, 52756.145 24/09/26,05:41:50,15,10,1, 11.9,1,1, 6.605, 10497.121, 445.987, 52756.120 24/09/26,05:41:50,16,10,1, 11.9,1,1, 6.605, 10497.162, 446.019, 52756.155 24/09/26,05:41:50,17,10,1, 11.9,1,1, 6.605, 10497.177, 445.987, 52756.090 24/09/26,05:41:50,18,10,1, 11.9,1,1, 6.605, 10497.186, 446.033, 52756.147 24/09/26,05:41:50,19,10,1, 11.9,1,1, 6.605, 10497.199, 445.992, 52756.128 24/09/26,05:41:51,00,10,1, 11.9,1,1, 6.605, 10497.195, 445.992, 52756.128 24/09/26,05:41:51,01,10,1, 11.9,1,1, 6.605, 10497.248, 446.004, 52756.197 24/09/26,05:41:51,02,10,1, 11.9,1,1, 6.605, 10497.239, 445.998, 52756.133 24/09/26,05:41:51,03,10,1, 11.9,1,1, 6.605, 10497.268, 445.991, 52756.199 24/09/26,05:41:51,04,10,1, 11.9,1,1, 6.605, 10497.281, 445.980, 52756.138 24/09/26,05:41:51,05,10,1, 11.9,1,1, 6.605, 10497.295, 446.007, 52756.141 24/09/26,05:41:51,06,10,1, 11.9,1,1, 6.605, 10497.298, 445.981, 52756.197 24/09/26,05:41:51,07,10,1, 11.9,1,1, 6.605, 10497.339, 445.995, 52756.204 24/09/26,05:41:51,08,10,1, 11.9,1,1, 6.605, 10497.352, 445.987, 52756.157 24/09/26,05:41:51,09,10,1, 11.9,1,1, 6.605, 10497.339, 446.001, 52756.200 24/09/26,05:41:51,10,10,1, 11.9,1,1, 6.605, 10497.380, 446.008, 52756.184 24/09/26,05:41:51,11,10,1, 11.9,1,1, 6.605, 10497.406, 445.977, 52756.073 24/09/26,05:41:51,12,10,1, 11.9,1,1, 6.605, 10497.416, 445.984, 52756.165 24/09/26,05:41:51,13,10,1, 11.9,1,1, 6.605, 10497.432, 445.975, 52756.218 24/09/26,05:41:51,14,10,1, 11.9,1,1, 6.605, 10497.437, 445.979, 52756.175 24/09/26,05:41:51,15,10,1, 11.9,1,1, 6.605, 10497.467, 445.965, 52756.172 24/09/26,05:41:51,16,10,1, 11.9,1,1, 6.605, 10497.473, 445.978, 52756.229 24/09/26,05:41:51,17,10,1, 11.9,1,1, 6.605, 10497.494, 445.970, 52756.192 24/09/26,05:41:51,18,10,1, 11.9,1,1, 6.605, 10497.497, 445.963, 52756.174 24/09/26,05:41:51,19,10,1, 11.9,1,1, 6.605, 10497.533, 445.986, 52756.197 24/09/26,05:41:52,00,10,1, 11.9,1,1, 6.605, 10497.528, 445.986, 52756.197 24/09/26,05:41:52,01,10,1, 11.9,1,1, 6.605, 10497.539, 445.980, 52756.215 24/09/26,05:41:52,02,10,1, 11.9,1,1, 6.605, 10497.534, 445.955, 52756.169 24/09/26,05:41:52,03,10,1, 11.9,1,1, 6.605, 10497.601, 445.990, 52756.240 24/09/26,05:41:52,04,10,1, 11.9,1,1, 6.605, 10497.620, 445.957, 52756.160 24/09/26,05:41:52,05,10,1, 11.9,1,1, 6.605, 10497.602, 445.950, 52756.181 24/09/26,05:41:52,06,10,1, 11.9,1,1, 6.605, 10497.619, 445.957, 52756.155 24/09/26,05:41:52,07,10,1, 11.9,1,1, 6.605, 10497.670, 445.946, 52756.144 24/09/26,05:41:52,08,10,1, 11.9,1,1, 6.605, 10497.697, 445.974, 52756.217 24/09/26,05:41:52,09,10,1, 11.9,1,1, 6.605, 10497.691, 445.940, 52756.161 24/09/26,05:41:52,10,10,1, 11.9,1,1, 6.605, 10497.698, 445.957, 52756.251 24/09/26,05:41:52,11,10,1, 11.9,1,1, 6.605, 10497.711, 445.933, 52756.164 24/09/26,05:41:52,12,10,1, 11.9,1,1, 6.605, 10497.755, 445.947, 52756.227 24/09/26,05:41:52,13,10,1, 11.9,1,1, 6.605, 10497.785, 445.911, 52756.151 24/09/26,05:41:52,14,10,1, 11.9,1,1, 6.605, 10497.759, 445.924, 52756.209 24/09/26,05:41:52,15,10,1, 11.9,1,1, 6.605, 10497.778, 445.929, 52756.172 24/09/26,05:41:52,16,10,1, 11.9,1,1, 6.605, 10497.807, 445.914, 52756.171 24/09/26,05:41:52,17,10,1, 11.9,1,1, 6.605, 10497.825, 445.905, 52756.228 24/09/26,05:41:52,18,10,1, 11.9,1,1, 6.605, 10497.843, 445.893, 52756.154 24/09/26,05:41:52,19,10,1, 11.9,1,1, 6.605, 10497.897, 445.916, 52756.198 24/09/26,05:41:53,00,10,1, 12.0,1,1, 6.606, 10497.895, 445.916, 52756.198 24/09/26,05:41:53,01,10,1, 12.0,1,1, 6.606, 10497.906, 445.914, 52756.226 24/09/26,05:41:53,02,10,1, 12.0,1,1, 6.606, 10497.949, 445.896, 52756.252 24/09/26,05:41:53,03,10,1, 12.0,1,1, 6.606, 10497.934, 445.899, 52756.149 24/09/26,05:41:53,04,10,1, 12.0,1,1, 6.606, 10497.946, 445.906, 52756.184 24/09/26,05:41:53,05,10,1, 12.0,1,1, 6.606, 10497.986, 445.870, 52756.183 24/09/26,05:41:53,06,10,1, 12.0,1,1, 6.606, 10498.008, 445.908, 52756.205 24/09/26,05:41:53,07,10,1, 12.0,1,1, 6.606, 10498.022, 445.830, 52756.173 24/09/26,05:41:53,08,10,1, 12.0,1,1, 6.606, 10498.035, 445.893, 52756.189 24/09/26,05:41:53,09,10,1, 12.0,1,1, 6.606, 10498.032, 445.864, 52756.155 24/09/26,05:41:53,10,10,1, 12.0,1,1, 6.606, 10498.068, 445.874, 52756.234 24/09/26,05:41:53,11,10,1, 12.0,1,1, 6.606, 10498.091, 445.863, 52756.173 24/09/26,05:41:53,12,10,1, 12.0,1,1, 6.606, 10498.075, 445.851, 52756.153 24/09/26,05:41:53,13,10,1, 12.0,1,1, 6.606, 10498.127, 445.866, 52756.211 24/09/26,05:41:53,14,10,1, 12.0,1,1, 6.606, 10498.118, 445.841, 52756.172 24/09/26,05:41:53,15,10,1, 12.0,1,1, 6.606, 10498.146, 445.847, 52756.138 24/09/26,05:41:53,16,10,1, 12.0,1,1, 6.606, 10498.165, 445.819, 52756.218 24/09/26,05:41:53,17,10,1, 12.0,1,1, 6.606, 10498.193, 445.862, 52756.261 24/09/26,05:41:53,18,10,1, 12.0,1,1, 6.606, 10498.201, 445.821, 52756.212 24/09/26,05:41:53,19,10,1, 12.0,1,1, 6.606, 10498.196, 445.808, 52756.242 24/09/26,05:41:54,00,10,1, 11.9,1,1, 6.607, 10498.196, 445.808, 52756.242 24/09/26,05:41:54,01,10,1, 11.9,1,1, 6.607, 10498.259, 445.803, 52756.219 24/09/26,05:41:54,02,10,1, 11.9,1,1, 6.607, 10498.275, 445.796, 52756.218 24/09/26,05:41:54,03,10,1, 11.9,1,1, 6.607, 10498.298, 445.800, 52756.242 24/09/26,05:41:54,04,10,1, 11.9,1,1, 6.607, 10498.308, 445.833, 52756.270 24/09/26,05:41:54,05,10,1, 11.9,1,1, 6.607, 10498.338, 445.788, 52756.175 24/09/26,05:41:54,06,10,1, 11.9,1,1, 6.607, 10498.355, 445.830, 52756.292 24/09/26,05:41:54,07,10,1, 11.9,1,1, 6.607, 10498.384, 445.785, 52756.224 24/09/26,05:41:54,08,10,1, 11.9,1,1, 6.607, 10498.414, 445.807, 52756.172 24/09/26,05:41:54,09,10,1, 11.9,1,1, 6.607, 10498.421, 445.793, 52756.308 24/09/26,05:41:54,10,10,1, 11.9,1,1, 6.607, 10498.403, 445.793, 52756.202 24/09/26,05:41:54,11,10,1, 11.9,1,1, 6.607, 10498.464, 445.784, 52756.315 24/09/26,05:41:54,12,10,1, 11.9,1,1, 6.607, 10498.463, 445.759, 52756.198 24/09/26,05:41:54,13,10,1, 11.9,1,1, 6.607, 10498.458, 445.815, 52756.298 24/09/26,05:41:54,14,10,1, 11.9,1,1, 6.607, 10498.510, 445.753, 52756.224 24/09/26,05:41:54,15,10,1, 11.9,1,1, 6.607, 10498.497, 445.788, 52756.201 24/09/26,05:41:54,16,10,1, 11.9,1,1, 6.607, 10498.522, 445.779, 52756.153 24/09/26,05:41:54,17,10,1, 11.9,1,1, 6.607, 10498.522, 445.762, 52756.205 24/09/26,05:41:54,18,10,1, 11.9,1,1, 6.607, 10498.568, 445.769, 52756.244 24/09/26,05:41:54,19,10,1, 11.9,1,1, 6.607, 10498.563, 445.745, 52756.218 24/09/26,05:41:55,00,10,1, 11.9,1,1, 6.606, 10498.563, 445.745, 52756.218 24/09/26,05:41:55,01,10,1, 11.9,1,1, 6.606, 10498.622, 445.723, 52756.247 24/09/26,05:41:55,02,10,1, 11.9,1,1, 6.606, 10498.612, 445.745, 52756.166 24/09/26,05:41:55,03,10,1, 11.9,1,1, 6.606, 10498.623, 445.712, 52756.172 24/09/26,05:41:55,04,10,1, 11.9,1,1, 6.606, 10498.637, 445.750, 52756.239 24/09/26,05:41:55,05,10,1, 11.9,1,1, 6.606, 10498.680, 445.695, 52756.185 24/09/26,05:41:55,06,10,1, 11.9,1,1, 6.606, 10498.648, 445.710, 52756.221 24/09/26,05:41:55,07,10,1, 11.9,1,1, 6.606, 10498.667, 445.735, 52756.251 24/09/26,05:41:55,08,10,1, 11.9,1,1, 6.606, 10498.692, 445.683, 52756.240 24/09/26,05:41:55,09,10,1, 11.9,1,1, 6.606, 10498.701, 445.699, 52756.266 24/09/26,05:41:55,10,10,1, 11.9,1,1, 6.606, 10498.698, 445.657, 52756.227 24/09/26,05:41:55,11,10,1, 11.9,1,1, 6.606, 10498.739, 445.681, 52756.193 24/09/26,05:41:55,12,10,1, 11.9,1,1, 6.606, 10498.738, 445.627, 52756.165 24/09/26,05:41:55,13,10,1, 11.9,1,1, 6.606, 10498.780, 445.648, 52756.122 24/09/26,05:41:55,14,10,1, 11.9,1,1, 6.606, 10498.765, 445.653, 52756.270 24/09/26,05:41:55,15,10,1, 11.9,1,1, 6.606, 10498.792, 445.640, 52756.230 24/09/26,05:41:55,16,10,1, 11.9,1,1, 6.606, 10498.798, 445.626, 52756.197 24/09/26,05:41:55,17,10,1, 11.9,1,1, 6.606, 10498.779, 445.652, 52756.315 24/09/26,05:41:55,18,10,1, 11.9,1,1, 6.606, 10498.810, 445.636, 52756.244 24/09/26,05:41:55,19,10,1, 11.9,1,1, 6.606, 10498.814, 445.612, 52756.211 24/09/26,05:41:56,00,10,1, 11.9,1,1, 6.603, 10498.813, 445.612, 52756.211 24/09/26,05:41:56,01,10,1, 11.9,1,1, 6.603, 10498.834, 445.600, 52756.175 24/09/26,05:41:56,02,10,1, 11.9,1,1, 6.603, 10498.847, 445.615, 52756.161 24/09/26,05:41:56,03,10,1, 11.9,1,1, 6.603, 10498.866, 445.611, 52756.204 24/09/26,05:41:56,04,10,1, 11.9,1,1, 6.603, 10498.863, 445.584, 52756.214 24/09/26,05:41:56,05,10,1, 11.9,1,1, 6.603, 10498.901, 445.596, 52756.258 24/09/26,05:41:56,06,10,1, 11.9,1,1, 6.603, 10498.862, 445.572, 52756.183 24/09/26,05:41:56,07,10,1, 11.9,1,1, 6.603, 10498.894, 445.591, 52756.224 24/09/26,05:41:56,08,10,1, 11.9,1,1, 6.603, 10498.912, 445.545, 52756.211 24/09/26,05:41:56,09,10,1, 11.9,1,1, 6.603, 10498.903, 445.532, 52756.180 24/09/26,05:41:56,10,10,1, 11.9,1,1, 6.603, 10498.924, 445.528, 52756.195 24/09/26,05:41:56,11,10,1, 11.9,1,1, 6.603, 10498.920, 445.550, 52756.255 24/09/26,05:41:56,12,10,1, 11.9,1,1, 6.603, 10498.908, 445.519, 52756.278 24/09/26,05:41:56,13,10,1, 11.9,1,1, 6.603, 10498.926, 445.511, 52756.187 24/09/26,05:41:56,14,10,1, 11.9,1,1, 6.603, 10498.923, 445.495, 52756.225 24/09/26,05:41:56,15,10,1, 11.9,1,1, 6.603, 10498.917, 445.503, 52756.243 24/09/26,05:41:56,16,10,1, 11.9,1,1, 6.603, 10498.953, 445.493, 52756.152 24/09/26,05:41:56,17,10,1, 11.9,1,1, 6.603, 10498.934, 445.471, 52756.198 24/09/26,05:41:56,18,10,1, 11.9,1,1, 6.603, 10498.956, 445.496, 52756.214 24/09/26,05:41:56,19,10,1, 11.9,1,1, 6.603, 10498.943, 445.446, 52756.195 24/09/26,05:41:57,00,10,1, 12.0,1,1, 6.604, 10498.939, 445.446, 52756.195 24/09/26,05:41:57,01,10,1, 12.0,1,1, 6.604, 10498.922, 445.436, 52756.224 24/09/26,05:41:57,02,10,1, 12.0,1,1, 6.604, 10498.945, 445.457, 52756.354 24/09/26,05:41:57,03,10,1, 12.0,1,1, 6.604, 10498.938, 445.498, 52756.420 24/09/26,05:41:57,04,10,1, 12.0,1,1, 6.604, 10498.946, 445.452, 52756.440 24/09/26,05:41:57,05,10,1, 12.0,1,1, 6.604, 10498.966, 445.442, 52756.394 24/09/26,05:41:57,06,10,1, 12.0,1,1, 6.604, 10498.952, 445.424, 52756.438 24/09/26,05:41:57,07,10,1, 12.0,1,1, 6.604, 10498.945, 445.429, 52756.413 24/09/26,05:41:57,08,10,1, 12.0,1,1, 6.604, 10498.947, 445.435, 52756.415 24/09/26,05:41:57,09,10,1, 12.0,1,1, 6.604, 10498.968, 445.401, 52756.342 24/09/26,05:41:57,10,10,1, 12.0,1,1, 6.604, 10498.942, 445.421, 52756.386 24/09/26,05:41:57,11,10,1, 12.0,1,1, 6.604, 10498.936, 445.379, 52756.372 24/09/26,05:41:57,12,10,1, 12.0,1,1, 6.604, 10498.925, 445.395, 52756.360 24/09/26,05:41:57,13,10,1, 12.0,1,1, 6.604, 10498.970, 445.392, 52756.355 24/09/26,05:41:57,14,10,1, 12.0,1,1, 6.604, 10498.951, 445.388, 52756.391 24/09/26,05:41:57,15,10,1, 12.0,1,1, 6.604, 10498.947, 445.380, 52756.429 24/09/26,05:41:57,16,10,1, 12.0,1,1, 6.604, 10498.974, 445.360, 52756.357 24/09/26,05:41:57,17,10,1, 12.0,1,1, 6.604, 10498.960, 445.358, 52756.382 24/09/26,05:41:57,18,10,1, 12.0,1,1, 6.604, 10498.941, 445.343, 52756.344 24/09/26,05:41:57,19,10,1, 12.0,1,1, 6.604, 10498.956, 445.342, 52756.396 24/09/26,05:41:58,00,10,1, 11.8,1,1, 6.603, 10498.955, 445.342, 52756.396 24/09/26,05:41:58,01,10,1, 11.8,1,1, 6.603, 10498.945, 445.317, 52756.327 24/09/26,05:41:58,02,10,1, 11.8,1,1, 6.603, 10498.960, 445.318, 52756.336 24/09/26,05:41:58,03,10,1, 11.8,1,1, 6.603, 10498.955, 445.332, 52756.399 24/09/26,05:41:58,04,10,1, 11.8,1,1, 6.603, 10498.930, 445.315, 52756.389 24/09/26,05:41:58,05,10,1, 11.8,1,1, 6.603, 10498.943, 445.303, 52756.324 24/09/26,05:41:58,06,10,1, 11.8,1,1, 6.603, 10498.957, 445.286, 52756.404 24/09/26,05:41:58,07,10,1, 11.8,1,1, 6.603, 10498.950, 445.283, 52756.394 24/09/26,05:41:58,08,10,1, 11.8,1,1, 6.603, 10498.955, 445.267, 52756.299 24/09/26,05:41:58,09,10,1, 11.8,1,1, 6.603, 10498.948, 445.262, 52756.339 24/09/26,05:41:58,10,10,1, 11.8,1,1, 6.603, 10498.935, 445.236, 52756.373 24/09/26,05:41:58,11,10,1, 11.8,1,1, 6.603, 10498.958, 445.254, 52756.404 24/09/26,05:41:58,12,10,1, 11.8,1,1, 6.603, 10498.941, 445.239, 52756.416 24/09/26,05:41:58,13,10,1, 11.8,1,1, 6.603, 10498.937, 445.227, 52756.340 24/09/26,05:41:58,14,10,1, 11.8,1,1, 6.603, 10498.948, 445.221, 52756.388 24/09/26,05:41:58,15,10,1, 11.8,1,1, 6.603, 10498.953, 445.235, 52756.365 24/09/26,05:41:58,16,10,1, 11.8,1,1, 6.603, 10498.958, 445.209, 52756.340 24/09/26,05:41:58,17,10,1, 11.8,1,1, 6.603, 10498.948, 445.222, 52756.414 24/09/26,05:41:58,18,10,1, 11.8,1,1, 6.603, 10498.915, 445.220, 52756.415 24/09/26,05:41:58,19,10,1, 11.8,1,1, 6.603, 10498.929, 445.201, 52756.360 24/09/26,05:41:59,00,10,1, 11.9,1,1, 6.606, 10498.922, 445.201, 52756.360 24/09/26,05:41:59,01,10,1, 11.9,1,1, 6.606, 10498.921, 445.200, 52756.315 24/09/26,05:41:59,02,10,1, 11.9,1,1, 6.606, 10498.932, 445.204, 52756.470 24/09/26,05:41:59,03,10,1, 11.9,1,1, 6.606, 10498.923, 445.182, 52756.385 24/09/26,05:41:59,04,10,1, 11.9,1,1, 6.606, 10498.942, 445.195, 52756.354 24/09/26,05:41:59,05,10,1, 11.9,1,1, 6.606, 10498.926, 445.191, 52756.414 24/09/26,05:41:59,06,10,1, 11.9,1,1, 6.606, 10498.884, 445.211, 52756.349 24/09/26,05:41:59,07,10,1, 11.9,1,1, 6.606, 10498.912, 445.177, 52756.464 24/09/26,05:41:59,08,10,1, 11.9,1,1, 6.606, 10498.901, 445.168, 52756.434 24/09/26,05:41:59,09,10,1, 11.9,1,1, 6.606, 10498.910, 445.172, 52756.436 24/09/26,05:41:59,10,10,1, 11.9,1,1, 6.606, 10498.893, 445.181, 52756.356 24/09/26,05:41:59,11,10,1, 11.9,1,1, 6.606, 10498.891, 445.189, 52756.359 24/09/26,05:41:59,12,10,1, 11.9,1,1, 6.606, 10498.894, 445.165, 52756.430 24/09/26,05:41:59,13,10,1, 11.9,1,1, 6.606, 10498.882, 445.164, 52756.361 24/09/26,05:41:59,14,10,1, 11.9,1,1, 6.606, 10498.882, 445.160, 52756.448 24/09/26,05:41:59,15,10,1, 11.9,1,1, 6.606, 10498.883, 445.167, 52756.441 24/09/26,05:41:59,16,10,1, 11.9,1,1, 6.606, 10498.873, 445.161, 52756.423 24/09/26,05:41:59,17,10,1, 11.9,1,1, 6.606, 10498.871, 445.176, 52756.346 24/09/26,05:41:59,18,10,1, 11.9,1,1, 6.606, 10498.857, 445.155, 52756.400 24/09/26,05:41:59,19,10,1, 11.9,1,1, 6.606, 10498.846, 445.126, 52756.386 24/09/26,05:42:00,00,10,1, 11.9,1,1, 6.604, 10498.838, 445.126, 52756.386 24/09/26,05:42:00,01,10,1, 11.9,1,1, 6.604, 10498.852, 445.129, 52756.386 24/09/26,05:42:00,02,10,1, 11.9,1,1, 6.604, 10498.856, 445.094, 52756.150 24/09/26,05:42:00,03,10,1, 11.9,1,1, 6.604, 10498.850, 445.053, 52756.206 24/09/26,05:42:00,04,10,1, 11.9,1,1, 6.604, 10498.812, 445.058, 52756.187 24/09/26,05:42:00,05,10,1, 11.9,1,1, 6.604, 10498.831, 445.084, 52756.204 24/09/26,05:42:00,06,10,1, 11.9,1,1, 6.604, 10498.833, 445.061, 52756.231 24/09/26,05:42:00,07,10,1, 11.9,1,1, 6.604, 10498.813, 445.088, 52756.242 24/09/26,05:42:00,08,10,1, 11.9,1,1, 6.604, 10498.799, 445.039, 52756.219 24/09/26,05:42:00,09,10,1, 11.9,1,1, 6.604, 10498.822, 445.051, 52756.237 24/09/26,05:42:00,10,10,1, 11.9,1,1, 6.604, 10498.789, 445.045, 52756.151 24/09/26,05:42:00,11,10,1, 11.9,1,1, 6.604, 10498.810, 445.073, 52756.293 24/09/26,05:42:00,12,10,1, 11.9,1,1, 6.604, 10498.800, 445.029, 52756.179 24/09/26,05:42:00,13,10,1, 11.9,1,1, 6.604, 10498.755, 445.054, 52756.237 24/09/26,05:42:00,14,10,1, 11.9,1,1, 6.604, 10498.773, 445.037, 52756.219 24/09/26,05:42:00,15,10,1, 11.9,1,1, 6.604, 10498.768, 445.039, 52756.220 24/09/26,05:42:00,16,10,1, 11.9,1,1, 6.604, 10498.773, 445.054, 52756.262 24/09/26,05:42:00,17,10,1, 11.9,1,1, 6.604, 10498.749, 445.030, 52756.216 24/09/26,05:42:00,18,10,1, 11.9,1,1, 6.604, 10498.741, 445.074, 52756.213 24/09/26,05:42:00,19,10,1, 11.9,1,1, 6.604, 10498.738, 445.031, 52756.213 24/09/26,05:42:01,00,10,1, 11.8,1,1, 6.606, 10498.738, 445.031, 52756.213 24/09/26,05:42:01,01,10,1, 11.8,1,1, 6.606, 10498.728, 445.029, 52756.190 24/09/26,05:42:01,02,10,1, 11.8,1,1, 6.606, 10498.706, 445.058, 52756.230 24/09/26,05:42:01,03,10,1, 11.8,1,1, 6.606, 10498.716, 445.055, 52756.217 24/09/26,05:42:01,04,10,1, 11.8,1,1, 6.606, 10498.701, 445.033, 52756.243 24/09/26,05:42:01,05,10,1, 11.8,1,1, 6.606, 10498.699, 445.054, 52756.300 24/09/26,05:42:01,06,10,1, 11.8,1,1, 6.606, 10498.681, 445.013, 52756.195 24/09/26,05:42:01,07,10,1, 11.8,1,1, 6.606, 10498.662, 445.038, 52756.283 24/09/26,05:42:01,08,10,1, 11.8,1,1, 6.606, 10498.674, 444.999, 52756.231 24/09/26,05:42:01,09,10,1, 11.8,1,1, 6.606, 10498.630, 445.055, 52756.314 24/09/26,05:42:01,10,10,1, 11.8,1,1, 6.606, 10498.633, 445.019, 52756.299 24/09/26,05:42:01,11,10,1, 11.8,1,1, 6.606, 10498.637, 445.032, 52756.273 24/09/26,05:42:01,12,10,1, 11.8,1,1, 6.606, 10498.632, 445.013, 52756.228 24/09/26,05:42:01,13,10,1, 11.8,1,1, 6.606, 10498.618, 445.023, 52756.312 24/09/26,05:42:01,14,10,1, 11.8,1,1, 6.606, 10498.624, 445.041, 52756.312 24/09/26,05:42:01,15,10,1, 11.8,1,1, 6.606, 10498.648, 445.013, 52756.286 24/09/26,05:42:01,16,10,1, 11.8,1,1, 6.606, 10498.628, 445.021, 52756.235 24/09/26,05:42:01,17,10,1, 11.8,1,1, 6.606, 10498.601, 445.021, 52756.284 24/09/26,05:42:01,18,10,1, 11.8,1,1, 6.606, 10498.611, 445.033, 52756.306 24/09/26,05:42:01,19,10,1, 11.8,1,1, 6.606, 10498.592, 445.018, 52756.299 24/09/26,05:42:02,00,10,1, 11.9,1,1, 6.608, 10498.588, 445.018, 52756.299 24/09/26,05:42:02,01,10,1, 11.9,1,1, 6.608, 10498.588, 444.999, 52756.278 24/09/26,05:42:02,02,10,1, 11.9,1,1, 6.608, 10498.607, 445.030, 52756.303 24/09/26,05:42:02,03,10,1, 11.9,1,1, 6.608, 10498.615, 445.023, 52756.337 24/09/26,05:42:02,04,10,1, 11.9,1,1, 6.608, 10498.611, 444.983, 52756.280 24/09/26,05:42:02,05,10,1, 11.9,1,1, 6.608, 10498.628, 445.037, 52756.220 24/09/26,05:42:02,06,10,1, 11.9,1,1, 6.608, 10498.606, 444.995, 52756.260 24/09/26,05:42:02,07,10,1, 11.9,1,1, 6.608, 10498.590, 445.050, 52756.352 24/09/26,05:42:02,08,10,1, 11.9,1,1, 6.608, 10498.613, 444.994, 52756.317 24/09/26,05:42:02,09,10,1, 11.9,1,1, 6.608, 10498.616, 445.043, 52756.359 24/09/26,05:42:02,10,10,1, 11.9,1,1, 6.608, 10498.599, 445.003, 52756.370 24/09/26,05:42:02,11,10,1, 11.9,1,1, 6.608, 10498.604, 445.013, 52756.370 24/09/26,05:42:02,12,10,1, 11.9,1,1, 6.608, 10498.647, 445.010, 52756.343 24/09/26,05:42:02,13,10,1, 11.9,1,1, 6.608, 10498.593, 444.992, 52756.296 24/09/26,05:42:02,14,10,1, 11.9,1,1, 6.608, 10498.606, 445.011, 52756.320 24/09/26,05:42:02,15,10,1, 11.9,1,1, 6.608, 10498.608, 444.971, 52756.362 24/09/26,05:42:02,16,10,1, 11.9,1,1, 6.608, 10498.630, 444.998, 52756.329 24/09/26,05:42:02,17,10,1, 11.9,1,1, 6.608, 10498.608, 444.959, 52756.329 24/09/26,05:42:02,18,10,1, 11.9,1,1, 6.608, 10498.633, 444.984, 52756.332 24/09/26,05:42:02,19,10,1, 11.9,1,1, 6.608, 10498.642, 444.956, 52756.317 24/09/26,05:42:03,00,10,1, 12.0,1,1, 6.604, 10498.638, 444.956, 52756.317 24/09/26,05:42:03,01,10,1, 12.0,1,1, 6.604, 10498.638, 444.970, 52756.378 24/09/26,05:42:03,02,10,1, 12.0,1,1, 6.604, 10498.657, 444.947, 52756.367 24/09/26,05:42:03,03,10,1, 12.0,1,1, 6.604, 10498.651, 444.968, 52756.338 24/09/26,05:42:03,04,10,1, 12.0,1,1, 6.604, 10498.649, 444.941, 52756.366 24/09/26,05:42:03,05,10,1, 12.0,1,1, 6.604, 10498.672, 444.957, 52756.427 24/09/26,05:42:03,06,10,1, 12.0,1,1, 6.604, 10498.703, 444.939, 52756.368 24/09/26,05:42:03,07,10,1, 12.0,1,1, 6.604, 10498.694, 444.951, 52756.377 24/09/26,05:42:03,08,10,1, 12.0,1,1, 6.604, 10498.711, 444.929, 52756.359 24/09/26,05:42:03,09,10,1, 12.0,1,1, 6.604, 10498.719, 444.937, 52756.473 24/09/26,05:42:03,10,10,1, 12.0,1,1, 6.604, 10498.716, 444.964, 52756.434 24/09/26,05:42:03,11,10,1, 12.0,1,1, 6.604, 10498.710, 444.935, 52756.402 24/09/26,05:42:03,12,10,1, 12.0,1,1, 6.604, 10498.753, 444.947, 52756.399 24/09/26,05:42:03,13,10,1, 12.0,1,1, 6.604, 10498.738, 444.914, 52756.400 24/09/26,05:42:03,14,10,1, 12.0,1,1, 6.604, 10498.766, 444.936, 52756.348 24/09/26,05:42:03,15,10,1, 12.0,1,1, 6.604, 10498.744, 444.904, 52756.396 24/09/26,05:42:03,16,10,1, 12.0,1,1, 6.604, 10498.773, 444.928, 52756.422 24/09/26,05:42:03,17,10,1, 12.0,1,1, 6.604, 10498.775, 444.882, 52756.360 24/09/26,05:42:03,18,10,1, 12.0,1,1, 6.604, 10498.751, 444.921, 52756.411 24/09/26,05:42:03,19,10,1, 12.0,1,1, 6.604, 10498.799, 444.896, 52756.407 24/09/26,05:42:04,00,10,1, 11.9,1,1, 6.605, 10498.797, 444.896, 52756.407 24/09/26,05:42:04,01,10,1, 11.9,1,1, 6.605, 10498.776, 444.906, 52756.400 24/09/26,05:42:04,02,10,1, 11.9,1,1, 6.605, 10498.796, 444.880, 52756.407 24/09/26,05:42:04,03,10,1, 11.9,1,1, 6.605, 10498.839, 444.917, 52756.443 24/09/26,05:42:04,04,10,1, 11.9,1,1, 6.605, 10498.800, 444.872, 52756.406 24/09/26,05:42:04,05,10,1, 11.9,1,1, 6.605, 10498.798, 444.892, 52756.445 24/09/26,05:42:04,06,10,1, 11.9,1,1, 6.605, 10498.821, 444.891, 52756.394 24/09/26,05:42:04,07,10,1, 11.9,1,1, 6.605, 10498.812, 444.866, 52756.431 24/09/26,05:42:04,08,10,1, 11.9,1,1, 6.605, 10498.857, 444.866, 52756.397 24/09/26,05:42:04,09,10,1, 11.9,1,1, 6.605, 10498.860, 444.846, 52756.409 24/09/26,05:42:04,10,10,1, 11.9,1,1, 6.605, 10498.840, 444.857, 52756.438 24/09/26,05:42:04,11,10,1, 11.9,1,1, 6.605, 10498.832, 444.838, 52756.408 24/09/26,05:42:04,12,10,1, 11.9,1,1, 6.605, 10498.867, 444.843, 52756.412 24/09/26,05:42:04,13,10,1, 11.9,1,1, 6.605, 10498.845, 444.808, 52756.475 24/09/26,05:42:04,14,10,1, 11.9,1,1, 6.605, 10498.883, 444.833, 52756.426 24/09/26,05:42:04,15,10,1, 11.9,1,1, 6.605, 10498.862, 444.802, 52756.376 24/09/26,05:42:04,16,10,1, 11.9,1,1, 6.605, 10498.886, 444.819, 52756.388 24/09/26,05:42:04,17,10,1, 11.9,1,1, 6.605, 10498.878, 444.794, 52756.380 24/09/26,05:42:04,18,10,1, 11.9,1,1, 6.605, 10498.863, 444.802, 52756.428 24/09/26,05:42:04,19,10,1, 11.9,1,1, 6.605, 10498.856, 444.779, 52756.434 24/09/26,05:42:05,00,10,1, 11.9,1,1, 6.605, 10498.855, 444.779, 52756.434 24/09/26,05:42:05,01,10,1, 11.9,1,1, 6.605, 10498.872, 444.760, 52756.471 24/09/26,05:42:05,02,10,1, 11.9,1,1, 6.605, 10498.889, 444.747, 52756.448 24/09/26,05:42:05,03,10,1, 11.9,1,1, 6.605, 10498.874, 444.746, 52756.423 24/09/26,05:42:05,04,10,1, 11.9,1,1, 6.605, 10498.888, 444.716, 52756.397 24/09/26,05:42:05,05,10,1, 11.9,1,1, 6.605, 10498.869, 444.719, 52756.409 24/09/26,05:42:05,06,10,1, 11.9,1,1, 6.605, 10498.912, 444.705, 52756.409 24/09/26,05:42:05,07,10,1, 11.9,1,1, 6.605, 10498.905, 444.723, 52756.376 24/09/26,05:42:05,08,10,1, 11.9,1,1, 6.605, 10498.912, 444.700, 52756.397 24/09/26,05:42:05,09,10,1, 11.9,1,1, 6.605, 10498.932, 444.685, 52756.424 24/09/26,05:42:05,10,10,1, 11.9,1,1, 6.605, 10498.952, 444.677, 52756.373 24/09/26,05:42:05,11,10,1, 11.9,1,1, 6.605, 10498.917, 444.686, 52756.422 24/09/26,05:42:05,12,10,1, 11.9,1,1, 6.605, 10498.944, 444.671, 52756.441 24/09/26,05:42:05,13,10,1, 11.9,1,1, 6.605, 10498.931, 444.646, 52756.383 24/09/26,05:42:05,14,10,1, 11.9,1,1, 6.605, 10498.963, 444.645, 52756.430 24/09/26,05:42:05,15,10,1, 11.9,1,1, 6.605, 10498.931, 444.621, 52756.359 24/09/26,05:42:05,16,10,1, 11.9,1,1, 6.605, 10498.956, 444.623, 52756.376 24/09/26,05:42:05,17,10,1, 11.9,1,1, 6.605, 10498.960, 444.614, 52756.376 24/09/26,05:42:05,18,10,1, 11.9,1,1, 6.605, 10498.964, 444.621, 52756.431 24/09/26,05:42:05,19,10,1, 11.9,1,1, 6.605, 10498.963, 444.610, 52756.375 24/09/26,05:42:06,00,09,1, 11.9,1,1, 6.605, 10498.955, 444.610, 52756.375 24/09/26,05:42:06,01,09,1, 11.9,1,1, 6.605, 10498.981, 444.596, 52756.405 24/09/26,05:42:06,02,09,1, 11.9,1,1, 6.605, 10498.983, 444.553, 52756.357 24/09/26,05:42:06,03,09,1, 11.9,1,1, 6.605, 10498.978, 444.585, 52756.465 24/09/26,05:42:06,04,09,1, 11.9,1,1, 6.605, 10498.998, 444.540, 52756.397 24/09/26,05:42:06,05,09,1, 11.9,1,1, 6.605, 10498.998, 444.546, 52756.378 24/09/26,05:42:06,06,09,1, 11.9,1,1, 6.605, 10499.016, 444.525, 52756.354 24/09/26,05:42:06,07,09,1, 11.9,1,1, 6.605, 10499.016, 444.539, 52756.407 24/09/26,05:42:06,08,09,1, 11.9,1,1, 6.605, 10499.024, 444.520, 52756.413 24/09/26,05:42:06,09,09,1, 11.9,1,1, 6.605, 10499.048, 444.530, 52756.427 24/09/26,05:42:06,10,09,1, 11.9,1,1, 6.605, 10499.029, 444.520, 52756.418 24/09/26,05:42:06,11,09,1, 11.9,1,1, 6.605, 10499.053, 444.524, 52756.397 24/09/26,05:42:06,12,09,1, 11.9,1,1, 6.605, 10499.068, 444.518, 52756.439 24/09/26,05:42:06,13,09,1, 11.9,1,1, 6.605, 10499.060, 444.486, 52756.405 24/09/26,05:42:06,14,09,1, 11.9,1,1, 6.605, 10499.086, 444.471, 52756.395 24/09/26,05:42:06,15,09,1, 11.9,1,1, 6.605, 10499.080, 444.477, 52756.382 24/09/26,05:42:06,16,09,1, 11.9,1,1, 6.605, 10499.106, 444.475, 52756.394 24/09/26,05:42:06,17,09,1, 11.9,1,1, 6.605, 10499.071, 444.445, 52756.386 24/09/26,05:42:06,18,09,1, 11.9,1,1, 6.605, 10499.101, 444.451, 52756.379 24/09/26,05:42:06,19,09,1, 11.9,1,1, 6.605, 10499.106, 444.416, 52756.461 24/09/26,05:42:07,00,09,1, 11.9,1,1, 6.607, 10499.105, 444.416, 52756.461 24/09/26,05:42:07,01,09,1, 11.9,1,1, 6.607, 10499.138, 444.422, 52756.442 24/09/26,05:42:07,02,09,1, 11.9,1,1, 6.607, 10499.126, 444.405, 52756.413 24/09/26,05:42:07,03,09,1, 11.9,1,1, 6.607, 10499.124, 444.408, 52756.412 24/09/26,05:42:07,04,09,1, 11.9,1,1, 6.607, 10499.125, 444.384, 52756.360 24/09/26,05:42:07,05,09,1, 11.9,1,1, 6.607, 10499.145, 444.386, 52756.370 24/09/26,05:42:07,06,09,1, 11.9,1,1, 6.607, 10499.154, 444.355, 52756.357 24/09/26,05:42:07,07,09,1, 11.9,1,1, 6.607, 10499.139, 444.404, 52756.392 24/09/26,05:42:07,08,09,1, 11.9,1,1, 6.607, 10499.157, 444.350, 52756.352 24/09/26,05:42:07,09,09,1, 11.9,1,1, 6.607, 10499.143, 444.350, 52756.405 24/09/26,05:42:07,10,09,1, 11.9,1,1, 6.607, 10499.190, 444.361, 52756.375 24/09/26,05:42:07,11,09,1, 11.9,1,1, 6.607, 10499.145, 444.354, 52756.426 24/09/26,05:42:07,12,09,1, 11.9,1,1, 6.607, 10499.192, 444.343, 52756.407 24/09/26,05:42:07,13,09,1, 11.9,1,1, 6.607, 10499.183, 444.323, 52756.415 24/09/26,05:42:07,14,09,1, 11.9,1,1, 6.607, 10499.179, 444.339, 52756.370 24/09/26,05:42:07,15,09,1, 11.9,1,1, 6.607, 10499.190, 444.307, 52756.437 24/09/26,05:42:07,16,09,1, 11.9,1,1, 6.607, 10499.184, 444.337, 52756.489 24/09/26,05:42:07,17,09,1, 11.9,1,1, 6.607, 10499.192, 444.324, 52756.407 24/09/26,05:42:07,18,09,1, 11.9,1,1, 6.607, 10499.221, 444.307, 52756.465 24/09/26,05:42:07,19,09,1, 11.9,1,1, 6.607, 10499.212, 444.319, 52756.438 24/09/26,05:42:08,00,10,1, 11.9,1,1, 6.607, 10499.206, 444.319, 52756.438 24/09/26,05:42:08,01,10,1, 11.9,1,1, 6.607, 10499.245, 444.290, 52756.396 24/09/26,05:42:08,02,10,1, 11.9,1,1, 6.607, 10499.229, 444.281, 52756.408 24/09/26,05:42:08,03,10,1, 11.9,1,1, 6.607, 10499.265, 444.297, 52756.471 24/09/26,05:42:08,04,10,1, 11.9,1,1, 6.607, 10499.247, 444.249, 52756.423 24/09/26,05:42:08,05,10,1, 11.9,1,1, 6.607, 10499.231, 444.277, 52756.443 24/09/26,05:42:08,06,10,1, 11.9,1,1, 6.607, 10499.265, 444.285, 52756.421 24/09/26,05:42:08,07,10,1, 11.9,1,1, 6.607, 10499.256, 444.290, 52756.478 24/09/26,05:42:08,08,10,1, 11.9,1,1, 6.607, 10499.276, 444.256, 52756.423 24/09/26,05:42:08,09,10,1, 11.9,1,1, 6.607, 10499.277, 444.274, 52756.470 24/09/26,05:42:08,10,10,1, 11.9,1,1, 6.607, 10499.303, 444.293, 52756.480 24/09/26,05:42:08,11,10,1, 11.9,1,1, 6.607, 10499.274, 444.266, 52756.435 24/09/26,05:42:08,12,10,1, 11.9,1,1, 6.607, 10499.282, 444.303, 52756.456 24/09/26,05:42:08,13,10,1, 11.9,1,1, 6.607, 10499.301, 444.263, 52756.471 24/09/26,05:42:08,14,10,1, 11.9,1,1, 6.607, 10499.295, 444.303, 52756.514 24/09/26,05:42:08,15,10,1, 11.9,1,1, 6.607, 10499.304, 444.291, 52756.465 24/09/26,05:42:08,16,10,1, 11.9,1,1, 6.607, 10499.284, 444.292, 52756.464 24/09/26,05:42:08,17,10,1, 11.9,1,1, 6.607, 10499.326, 444.291, 52756.512 24/09/26,05:42:08,18,10,1, 11.9,1,1, 6.607, 10499.320, 444.311, 52756.475 24/09/26,05:42:08,19,10,1, 11.9,1,1, 6.607, 10499.353, 444.283, 52756.515 24/09/26,05:42:09,00,10,1, 11.9,1,1, 6.605, 10499.347, 444.283, 52756.515 24/09/26,05:42:09,01,10,1, 11.9,1,1, 6.605, 10499.366, 444.301, 52756.549 24/09/26,05:42:09,02,10,1, 11.9,1,1, 6.605, 10499.342, 444.276, 52756.412 24/09/26,05:42:09,03,10,1, 11.9,1,1, 6.605, 10499.376, 444.275, 52756.467 24/09/26,05:42:09,04,10,1, 11.9,1,1, 6.605, 10499.370, 444.279, 52756.461 24/09/26,05:42:09,05,10,1, 11.9,1,1, 6.605, 10499.380, 444.284, 52756.439 24/09/26,05:42:09,06,10,1, 11.9,1,1, 6.605, 10499.376, 444.257, 52756.470 24/09/26,05:42:09,07,10,1, 11.9,1,1, 6.605, 10499.393, 444.322, 52756.522 24/09/26,05:42:09,08,10,1, 11.9,1,1, 6.605, 10499.421, 444.310, 52756.493 24/09/26,05:42:09,09,10,1, 11.9,1,1, 6.605, 10499.426, 444.284, 52756.544 24/09/26,05:42:09,10,10,1, 11.9,1,1, 6.605, 10499.396, 444.342, 52756.515 24/09/26,05:42:09,11,10,1, 11.9,1,1, 6.605, 10499.412, 444.323, 52756.530 24/09/26,05:42:09,12,10,1, 11.9,1,1, 6.605, 10499.439, 444.328, 52756.525 24/09/26,05:42:09,13,10,1, 11.9,1,1, 6.605, 10499.444, 444.307, 52756.515 24/09/26,05:42:09,14,10,1, 11.9,1,1, 6.605, 10499.464, 444.358, 52756.509 24/09/26,05:42:09,15,10,1, 11.9,1,1, 6.605, 10499.480, 444.305, 52756.551 24/09/26,05:42:09,16,10,1, 11.9,1,1, 6.605, 10499.490, 444.367, 52756.504 24/09/26,05:42:09,17,10,1, 11.9,1,1, 6.605, 10499.487, 444.362, 52756.564 24/09/26,05:42:09,18,10,1, 11.9,1,1, 6.605, 10499.492, 444.337, 52756.518 24/09/26,05:42:09,19,10,1, 11.9,1,1, 6.605, 10499.550, 444.380, 52756.604 24/09/26,05:42:10,00,10,1, 11.9,1,1, 6.604, 10499.548, 444.380, 52756.604 24/09/26,05:42:10,01,10,1, 11.9,1,1, 6.604, 10499.534, 444.407, 52756.545 24/09/26,05:42:10,02,10,1, 11.9,1,1, 6.604, 10499.542, 444.384, 52756.571 24/09/26,05:42:10,03,10,1, 11.9,1,1, 6.604, 10499.568, 444.411, 52756.513 24/09/26,05:42:10,04,10,1, 11.9,1,1, 6.604, 10499.550, 444.409, 52756.571 24/09/26,05:42:10,05,10,1, 11.9,1,1, 6.604, 10499.545, 444.430, 52756.554 24/09/26,05:42:10,06,10,1, 11.9,1,1, 6.604, 10499.590, 444.416, 52756.549 24/09/26,05:42:10,07,10,1, 11.9,1,1, 6.604, 10499.578, 444.425, 52756.575 24/09/26,05:42:10,08,10,1, 11.9,1,1, 6.604, 10499.604, 444.430, 52756.545 24/09/26,05:42:10,09,10,1, 11.9,1,1, 6.604, 10499.585, 444.430, 52756.547 24/09/26,05:42:10,10,10,1, 11.9,1,1, 6.604, 10499.600, 444.465, 52756.583 24/09/26,05:42:10,11,10,1, 11.9,1,1, 6.604, 10499.617, 444.440, 52756.580 24/09/26,05:42:10,12,10,1, 11.9,1,1, 6.604, 10499.628, 444.484, 52756.578 24/09/26,05:42:10,13,10,1, 11.9,1,1, 6.604, 10499.612, 444.478, 52756.610 24/09/26,05:42:10,14,10,1, 11.9,1,1, 6.604, 10499.624, 444.502, 52756.604 24/09/26,05:42:10,15,10,1, 11.9,1,1, 6.604, 10499.653, 444.480, 52756.610 24/09/26,05:42:10,16,10,1, 11.9,1,1, 6.604, 10499.638, 444.499, 52756.578 24/09/26,05:42:10,17,10,1, 11.9,1,1, 6.604, 10499.643, 444.540, 52756.676 24/09/26,05:42:10,18,10,1, 11.9,1,1, 6.604, 10499.639, 444.523, 52756.608 24/09/26,05:42:10,19,10,1, 11.9,1,1, 6.604, 10499.646, 444.542, 52756.646 24/09/26,05:42:11,00,10,1, 11.9,1,1, 6.604, 10499.640, 444.542, 52756.646 24/09/26,05:42:11,01,10,1, 11.9,1,1, 6.604, 10499.658, 444.562, 52756.645 24/09/26,05:42:11,02,10,1, 11.9,1,1, 6.604, 10499.644, 444.548, 52756.666 24/09/26,05:42:11,03,10,1, 11.9,1,1, 6.604, 10499.670, 444.580, 52756.643 24/09/26,05:42:11,04,10,1, 11.9,1,1, 6.604, 10499.685, 444.584, 52756.692 24/09/26,05:42:11,05,10,1, 11.9,1,1, 6.604, 10499.679, 444.579, 52756.715 24/09/26,05:42:11,06,10,1, 11.9,1,1, 6.604, 10499.681, 444.603, 52756.716 24/09/26,05:42:11,07,10,1, 11.9,1,1, 6.604, 10499.686, 444.588, 52756.648 24/09/26,05:42:11,08,10,1, 11.9,1,1, 6.604, 10499.703, 444.569, 52756.646 24/09/26,05:42:11,09,10,1, 11.9,1,1, 6.604, 10499.681, 444.594, 52756.498 24/09/26,05:42:11,10,10,1, 11.9,1,1, 6.604, 10499.692, 444.626, 52756.645 24/09/26,05:42:11,11,10,1, 11.9,1,1, 6.604, 10499.673, 444.603, 52756.713 24/09/26,05:42:11,12,10,1, 11.9,1,1, 6.604, 10499.671, 444.607, 52756.676 24/09/26,05:42:11,13,10,1, 11.9,1,1, 6.604, 10499.693, 444.593, 52756.623 24/09/26,05:42:11,14,10,1, 11.9,1,1, 6.604, 10499.672, 444.625, 52756.644 24/09/26,05:42:11,15,10,1, 11.9,1,1, 6.604, 10499.697, 444.632, 52756.706 24/09/26,05:42:11,16,10,1, 11.9,1,1, 6.604, 10499.680, 444.624, 52756.666 24/09/26,05:42:11,17,10,1, 11.9,1,1, 6.604, 10499.677, 444.633, 52756.736 24/09/26,05:42:11,18,10,1, 11.9,1,1, 6.604, 10499.680, 444.615, 52756.631 24/09/26,05:42:11,19,10,1, 11.9,1,1, 6.604, 10499.686, 444.629, 52756.673 24/09/26,05:42:12,00,10,1, 11.9,1,1, 6.606, 10499.681, 444.629, 52756.673 24/09/26,05:42:12,01,10,1, 11.9,1,1, 6.606, 10499.661, 444.646, 52756.685 24/09/26,05:42:12,02,10,1, 11.9,1,1, 6.606, 10499.654, 444.639, 52756.646 24/09/26,05:42:12,03,10,1, 11.9,1,1, 6.606, 10499.629, 444.658, 52756.651 24/09/26,05:42:12,04,10,1, 11.9,1,1, 6.606, 10499.618, 444.645, 52756.735 24/09/26,05:42:12,05,10,1, 11.9,1,1, 6.606, 10499.619, 444.657, 52756.717 24/09/26,05:42:12,06,10,1, 11.9,1,1, 6.606, 10499.618, 444.662, 52756.745 24/09/26,05:42:12,07,10,1, 11.9,1,1, 6.606, 10499.604, 444.638, 52756.615 24/09/26,05:42:12,08,10,1, 11.9,1,1, 6.606, 10499.575, 444.662, 52756.707 24/09/26,05:42:12,09,10,1, 11.9,1,1, 6.606, 10499.579, 444.651, 52756.709 24/09/26,05:42:12,10,10,1, 11.9,1,1, 6.606, 10499.562, 444.659, 52756.734 24/09/26,05:42:12,11,10,1, 11.9,1,1, 6.606, 10499.555, 444.646, 52756.667 24/09/26,05:42:12,12,10,1, 11.9,1,1, 6.606, 10499.548, 444.676, 52756.538 24/09/26,05:42:12,13,10,1, 11.9,1,1, 6.606, 10499.521, 444.686, 52756.724 24/09/26,05:42:12,14,10,1, 11.9,1,1, 6.606, 10499.515, 444.680, 52756.740 24/09/26,05:42:12,15,10,1, 11.9,1,1, 6.606, 10499.528, 444.681, 52756.710 24/09/26,05:42:12,16,10,1, 11.9,1,1, 6.606, 10499.493, 444.662, 52756.668 24/09/26,05:42:12,17,10,1, 11.9,1,1, 6.606, 10499.518, 444.693, 52756.742 24/09/26,05:42:12,18,10,1, 11.9,1,1, 6.606, 10499.506, 444.657, 52756.730 24/09/26,05:42:12,19,10,1, 11.9,1,1, 6.606, 10499.500, 444.682, 52756.669 24/09/26,05:42:13,00,10,1, 11.9,1,1, 6.607, 10499.498, 444.682, 52756.669 24/09/26,05:42:13,01,10,1, 11.9,1,1, 6.607, 10499.476, 444.692, 52756.746 24/09/26,05:42:13,02,10,1, 11.9,1,1, 6.607, 10499.477, 444.661, 52756.682 24/09/26,05:42:13,03,10,1, 11.9,1,1, 6.607, 10499.472, 444.694, 52756.692 24/09/26,05:42:13,04,10,1, 11.9,1,1, 6.607, 10499.455, 444.677, 52756.708 24/09/26,05:42:13,05,10,1, 11.9,1,1, 6.607, 10499.450, 444.652, 52756.689 24/09/26,05:42:13,06,10,1, 11.9,1,1, 6.607, 10499.435, 444.674, 52756.672 24/09/26,05:42:13,07,10,1, 11.9,1,1, 6.607, 10499.396, 444.630, 52756.703 24/09/26,05:42:13,08,10,1, 11.9,1,1, 6.607, 10499.425, 444.654, 52756.709 24/09/26,05:42:13,09,10,1, 11.9,1,1, 6.607, 10499.414, 444.666, 52756.735 24/09/26,05:42:13,10,10,1, 11.9,1,1, 6.607, 10499.440, 444.685, 52756.750 24/09/26,05:42:13,11,10,1, 11.9,1,1, 6.607, 10499.366, 444.643, 52756.739 24/09/26,05:42:13,12,10,1, 11.9,1,1, 6.607, 10499.436, 444.650, 52756.643 24/09/26,05:42:13,13,10,1, 11.9,1,1, 6.607, 10499.402, 444.643, 52756.717 24/09/26,05:42:13,14,10,1, 11.9,1,1, 6.607, 10499.377, 444.661, 52756.718 24/09/26,05:42:13,15,10,1, 11.9,1,1, 6.607, 10499.374, 444.653, 52756.699 24/09/26,05:42:13,16,10,1, 11.9,1,1, 6.607, 10499.324, 444.667, 52756.740 24/09/26,05:42:13,17,10,1, 11.9,1,1, 6.607, 10499.338, 444.632, 52756.766 24/09/26,05:42:13,18,10,1, 11.9,1,1, 6.607, 10499.314, 444.644, 52756.672 24/09/26,05:42:13,19,10,1, 11.9,1,1, 6.607, 10499.318, 444.675, 52756.781 24/09/26,05:42:14,00,10,1, 11.9,1,1, 6.606, 10499.314, 444.675, 52756.781 24/09/26,05:42:14,01,10,1, 11.9,1,1, 6.606, 10499.297, 444.690, 52756.735 24/09/26,05:42:14,02,10,1, 11.9,1,1, 6.606, 10499.296, 444.651, 52756.717 24/09/26,05:42:14,03,10,1, 11.9,1,1, 6.606, 10499.278, 444.652, 52756.719 24/09/26,05:42:14,04,10,1, 11.9,1,1, 6.606, 10499.274, 444.634, 52756.720 24/09/26,05:42:14,05,10,1, 11.9,1,1, 6.606, 10499.269, 444.648, 52756.697 24/09/26,05:42:14,06,10,1, 11.9,1,1, 6.606, 10499.262, 444.656, 52756.693 24/09/26,05:42:14,07,10,1, 11.9,1,1, 6.606, 10499.245, 444.603, 52756.750 24/09/26,05:42:14,08,10,1, 11.9,1,1, 6.606, 10499.246, 444.652, 52756.734 24/09/26,05:42:14,09,10,1, 11.9,1,1, 6.606, 10499.209, 444.626, 52756.731 24/09/26,05:42:14,10,10,1, 11.9,1,1, 6.606, 10499.203, 444.653, 52756.750 24/09/26,05:42:14,11,10,1, 11.9,1,1, 6.606, 10499.217, 444.616, 52756.710 24/09/26,05:42:14,12,10,1, 11.9,1,1, 6.606, 10499.178, 444.631, 52756.777 24/09/26,05:42:14,13,10,1, 11.9,1,1, 6.606, 10499.169, 444.603, 52756.711 24/09/26,05:42:14,14,10,1, 11.9,1,1, 6.606, 10499.145, 444.640, 52756.745 24/09/26,05:42:14,15,10,1, 11.9,1,1, 6.606, 10499.163, 444.597, 52756.767 24/09/26,05:42:14,16,10,1, 11.9,1,1, 6.606, 10499.117, 444.620, 52756.747 24/09/26,05:42:14,17,10,1, 11.9,1,1, 6.606, 10499.125, 444.616, 52756.741 24/09/26,05:42:14,18,10,1, 11.9,1,1, 6.606, 10499.104, 444.567, 52756.688 24/09/26,05:42:14,19,10,1, 11.9,1,1, 6.606, 10499.112, 444.585, 52756.737 24/09/26,05:42:15,00,10,1, 11.9,1,1, 6.608, 10499.105, 444.585, 52756.737 24/09/26,05:42:15,01,10,1, 11.9,1,1, 6.608, 10499.083, 444.595, 52756.734 24/09/26,05:42:15,02,10,1, 11.9,1,1, 6.608, 10499.066, 444.564, 52756.772 24/09/26,05:42:15,03,10,1, 11.9,1,1, 6.608, 10499.068, 444.568, 52756.709 24/09/26,05:42:15,04,10,1, 11.9,1,1, 6.608, 10499.025, 444.542, 52756.730 24/09/26,05:42:15,05,10,1, 11.9,1,1, 6.608, 10499.009, 444.547, 52756.771 24/09/26,05:42:15,06,10,1, 11.9,1,1, 6.608, 10499.014, 444.545, 52756.763 24/09/26,05:42:15,07,10,1, 11.9,1,1, 6.608, 10498.981, 444.536, 52756.709 24/09/26,05:42:15,08,10,1, 11.9,1,1, 6.608, 10499.009, 444.547, 52756.740 24/09/26,05:42:15,09,10,1, 11.9,1,1, 6.608, 10498.983, 444.511, 52756.761 24/09/26,05:42:15,10,10,1, 11.9,1,1, 6.608, 10498.951, 444.526, 52756.696 24/09/26,05:42:15,11,10,1, 11.9,1,1, 6.608, 10498.927, 444.481, 52756.712 24/09/26,05:42:15,12,10,1, 11.9,1,1, 6.608, 10498.919, 444.491, 52756.718 24/09/26,05:42:15,13,10,1, 11.9,1,1, 6.608, 10498.920, 444.484, 52756.753 24/09/26,05:42:15,14,10,1, 11.9,1,1, 6.608, 10498.897, 444.492, 52756.728 24/09/26,05:42:15,15,10,1, 11.9,1,1, 6.608, 10498.893, 444.469, 52756.756 24/09/26,05:42:15,16,10,1, 11.9,1,1, 6.608, 10498.857, 444.489, 52756.706 24/09/26,05:42:15,17,10,1, 11.9,1,1, 6.608, 10498.848, 444.459, 52756.752 24/09/26,05:42:15,18,10,1, 11.9,1,1, 6.608, 10498.823, 444.428, 52756.734 24/09/26,05:42:15,19,10,1, 11.9,1,1, 6.608, 10498.839, 444.477, 52756.761 24/09/26,05:42:16,00,10,1, 11.9,1,1, 6.607, 10498.838, 444.477, 52756.761 24/09/26,05:42:16,01,10,1, 11.9,1,1, 6.607, 10498.794, 444.458, 52756.758 24/09/26,05:42:16,02,10,1, 11.9,1,1, 6.607, 10498.787, 444.428, 52756.730 24/09/26,05:42:16,03,10,1, 11.9,1,1, 6.607, 10498.733, 444.436, 52756.752 24/09/26,05:42:16,04,10,1, 11.9,1,1, 6.607, 10498.758, 444.422, 52756.779 24/09/26,05:42:16,05,10,1, 11.9,1,1, 6.607, 10498.706, 444.410, 52756.721 24/09/26,05:42:16,06,10,1, 11.9,1,1, 6.607, 10498.703, 444.399, 52756.710 24/09/26,05:42:16,07,10,1, 11.9,1,1, 6.607, 10498.661, 444.394, 52756.694 24/09/26,05:42:16,08,10,1, 11.9,1,1, 6.607, 10498.665, 444.421, 52756.669 24/09/26,05:42:16,09,10,1, 11.9,1,1, 6.607, 10498.636, 444.378, 52756.714 24/09/26,05:42:16,10,10,1, 11.9,1,1, 6.607, 10498.625, 444.372, 52756.757 24/09/26,05:42:16,11,10,1, 11.9,1,1, 6.607, 10498.607, 444.362, 52756.666 24/09/26,05:42:16,12,10,1, 11.9,1,1, 6.607, 10498.587, 444.367, 52756.726 24/09/26,05:42:16,13,10,1, 11.9,1,1, 6.607, 10498.571, 444.367, 52756.724 24/09/26,05:42:16,14,10,1, 11.9,1,1, 6.607, 10498.561, 444.360, 52756.736 24/09/26,05:42:16,15,10,1, 11.9,1,1, 6.607, 10498.532, 444.324, 52756.704 24/09/26,05:42:16,16,10,1, 11.9,1,1, 6.607, 10498.489, 444.330, 52756.728 24/09/26,05:42:16,17,10,1, 11.9,1,1, 6.607, 10498.495, 444.288, 52756.702 24/09/26,05:42:16,18,10,1, 11.9,1,1, 6.607, 10498.467, 444.304, 52756.668 24/09/26,05:42:16,19,10,1, 11.9,1,1, 6.607, 10498.444, 444.314, 52756.702 24/09/26,05:42:17,00,10,1, 11.9,1,1, 6.607, 10498.438, 444.314, 52756.702 24/09/26,05:42:17,01,10,1, 11.9,1,1, 6.607, 10498.412, 444.304, 52756.702 24/09/26,05:42:17,02,10,1, 11.9,1,1, 6.607, 10498.401, 444.260, 52756.754 24/09/26,05:42:17,03,10,1, 11.9,1,1, 6.607, 10498.360, 444.290, 52756.705 24/09/26,05:42:17,04,10,1, 11.9,1,1, 6.607, 10498.338, 444.276, 52756.742 24/09/26,05:42:17,05,10,1, 11.9,1,1, 6.607, 10498.330, 444.267, 52756.728 24/09/26,05:42:17,06,10,1, 11.9,1,1, 6.607, 10498.304, 444.259, 52756.744 24/09/26,05:42:17,07,10,1, 11.9,1,1, 6.607, 10498.270, 444.221, 52756.721 24/09/26,05:42:17,08,10,1, 11.9,1,1, 6.607, 10498.269, 444.241, 52756.718 24/09/26,05:42:17,09,10,1, 11.9,1,1, 6.607, 10498.266, 444.217, 52756.729 24/09/26,05:42:17,10,10,1, 11.9,1,1, 6.607, 10498.231, 444.261, 52756.722 24/09/26,05:42:17,11,10,1, 11.9,1,1, 6.607, 10498.228, 444.196, 52756.702 24/09/26,05:42:17,12,10,1, 11.9,1,1, 6.607, 10498.208, 444.237, 52756.734 24/09/26,05:42:17,13,10,1, 11.9,1,1, 6.607, 10498.150, 444.196, 52756.690 24/09/26,05:42:17,14,10,1, 11.9,1,1, 6.607, 10498.157, 444.195, 52756.736 24/09/26,05:42:17,15,10,1, 11.9,1,1, 6.607, 10498.136, 444.185, 52756.699 24/09/26,05:42:17,16,10,1, 11.9,1,1, 6.607, 10498.116, 444.187, 52756.725 24/09/26,05:42:17,17,10,1, 11.9,1,1, 6.607, 10498.080, 444.154, 52756.679 24/09/26,05:42:17,18,10,1, 11.9,1,1, 6.607, 10498.076, 444.158, 52756.707 24/09/26,05:42:17,19,10,1, 11.9,1,1, 6.607, 10498.077, 444.196, 52756.789 24/09/26,05:42:18,00,10,1, 11.9,1,1, 6.608, 10498.071, 444.196, 52756.789 24/09/26,05:42:18,01,10,1, 11.9,1,1, 6.608, 10498.039, 444.171, 52756.727 24/09/26,05:42:18,02,10,1, 11.9,1,1, 6.608, 10498.025, 444.133, 52756.749 24/09/26,05:42:18,03,10,1, 11.9,1,1, 6.608, 10498.000, 444.139, 52756.710 24/09/26,05:42:18,04,10,1, 11.9,1,1, 6.608, 10497.979, 444.120, 52756.715 24/09/26,05:42:18,05,10,1, 11.9,1,1, 6.608, 10497.942, 444.120, 52756.699 24/09/26,05:42:18,06,10,1, 11.9,1,1, 6.608, 10497.942, 444.110, 52756.795 24/09/26,05:42:18,07,10,1, 11.9,1,1, 6.608, 10497.911, 444.103, 52756.677 24/09/26,05:42:18,08,10,1, 11.9,1,1, 6.608, 10497.916, 444.079, 52756.774 24/09/26,05:42:18,09,10,1, 11.9,1,1, 6.608, 10497.890, 444.079, 52756.682 24/09/26,05:42:18,10,10,1, 11.9,1,1, 6.608, 10497.918, 444.084, 52756.745 24/09/26,05:42:18,11,10,1, 11.9,1,1, 6.608, 10497.886, 444.049, 52756.753 24/09/26,05:42:18,12,10,1, 11.9,1,1, 6.608, 10497.854, 444.085, 52756.718 24/09/26,05:42:18,13,10,1, 11.9,1,1, 6.608, 10497.852, 444.046, 52756.731 24/09/26,05:42:18,14,10,1, 11.9,1,1, 6.608, 10497.849, 444.049, 52756.753 24/09/26,05:42:18,15,10,1, 11.9,1,1, 6.608, 10497.814, 444.022, 52756.697 24/09/26,05:42:18,16,10,1, 11.9,1,1, 6.608, 10497.804, 444.047, 52756.747 24/09/26,05:42:18,17,10,1, 11.9,1,1, 6.608, 10497.801, 444.024, 52756.733 24/09/26,05:42:18,18,10,1, 11.9,1,1, 6.608, 10497.777, 444.024, 52756.788 24/09/26,05:42:18,19,10,1, 11.9,1,1, 6.608, 10497.756, 444.029, 52756.717 24/09/26,05:42:19,00,10,1, 11.9,1,1, 6.603, 10497.754, 444.029, 52756.717 24/09/26,05:42:19,01,10,1, 11.9,1,1, 6.603, 10497.741, 444.028, 52756.766 24/09/26,05:42:19,02,10,1, 11.9,1,1, 6.603, 10497.692, 443.991, 52756.714 24/09/26,05:42:19,03,10,1, 11.9,1,1, 6.603, 10497.704, 444.022, 52756.710 24/09/26,05:42:19,04,10,1, 11.9,1,1, 6.603, 10497.685, 443.971, 52756.709 24/09/26,05:42:19,05,10,1, 11.9,1,1, 6.603, 10497.652, 443.999, 52756.728 24/09/26,05:42:19,06,10,1, 11.9,1,1, 6.603, 10497.654, 443.985, 52756.777 24/09/26,05:42:19,07,10,1, 11.9,1,1, 6.603, 10497.607, 444.021, 52756.804 24/09/26,05:42:19,08,10,1, 11.9,1,1, 6.603, 10497.599, 443.961, 52756.696 24/09/26,05:42:19,09,10,1, 11.9,1,1, 6.603, 10497.590, 443.972, 52756.779 24/09/26,05:42:19,10,10,1, 11.9,1,1, 6.603, 10497.558, 443.974, 52756.753 24/09/26,05:42:19,11,10,1, 11.9,1,1, 6.603, 10497.531, 443.954, 52756.741 24/09/26,05:42:19,12,10,1, 11.9,1,1, 6.603, 10497.533, 443.948, 52756.769 24/09/26,05:42:19,13,10,1, 11.9,1,1, 6.603, 10497.519, 443.942, 52756.729 24/09/26,05:42:19,14,10,1, 11.9,1,1, 6.603, 10497.491, 443.952, 52756.782 24/09/26,05:42:19,15,10,1, 11.9,1,1, 6.603, 10497.494, 443.922, 52756.757 24/09/26,05:42:19,16,10,1, 11.9,1,1, 6.603, 10497.454, 443.957, 52756.822 24/09/26,05:42:19,17,10,1, 11.9,1,1, 6.603, 10497.450, 443.924, 52756.780 24/09/26,05:42:19,18,10,1, 11.9,1,1, 6.603, 10497.436, 443.940, 52756.758 24/09/26,05:42:19,19,10,1, 11.9,1,1, 6.603, 10497.419, 443.927, 52756.750 24/09/26,05:42:20,00,10,1, 11.9,1,1, 6.603, 10497.411, 443.927, 52756.750 24/09/26,05:42:20,01,10,1, 11.9,1,1, 6.603, 10497.364, 443.935, 52756.764 24/09/26,05:42:20,02,10,1, 11.9,1,1, 6.603, 10497.372, 443.905, 52756.763 24/09/26,05:42:20,03,10,1, 11.9,1,1, 6.603, 10497.377, 443.916, 52756.743 24/09/26,05:42:20,04,10,1, 11.9,1,1, 6.603, 10497.324, 443.887, 52756.769 24/09/26,05:42:20,05,10,1, 11.9,1,1, 6.603, 10497.333, 443.933, 52756.793 24/09/26,05:42:20,06,10,1, 11.9,1,1, 6.603, 10497.309, 443.889, 52756.760 24/09/26,05:42:20,07,10,1, 11.9,1,1, 6.603, 10497.296, 443.932, 52756.798 24/09/26,05:42:20,08,10,1, 11.9,1,1, 6.603, 10497.295, 443.896, 52756.768 24/09/26,05:42:20,09,10,1, 11.9,1,1, 6.603, 10497.278, 443.902, 52756.770 24/09/26,05:42:20,10,10,1, 11.9,1,1, 6.603, 10497.281, 443.904, 52756.809 24/09/26,05:42:20,11,10,1, 11.9,1,1, 6.603, 10497.244, 443.892, 52756.842 24/09/26,05:42:20,12,10,1, 11.9,1,1, 6.603, 10497.243, 443.920, 52756.776 24/09/26,05:42:20,13,10,1, 11.9,1,1, 6.603, 10497.236, 443.917, 52756.771 24/09/26,05:42:20,14,10,1, 11.9,1,1, 6.603, 10497.199, 443.923, 52756.805 24/09/26,05:42:20,15,10,1, 11.9,1,1, 6.603, 10497.176, 443.881, 52756.859 24/09/26,05:42:20,16,10,1, 11.9,1,1, 6.603, 10497.169, 443.897, 52756.795 24/09/26,05:42:20,17,10,1, 11.9,1,1, 6.603, 10497.163, 443.873, 52756.845 24/09/26,05:42:20,18,10,1, 11.9,1,1, 6.603, 10497.173, 443.874, 52756.790 24/09/26,05:42:20,19,10,1, 11.9,1,1, 6.603, 10497.167, 443.845, 52756.820 24/09/26,05:42:21,00,10,1, 12.0,1,1, 6.607, 10497.161, 443.845, 52756.820 24/09/26,05:42:21,01,10,1, 12.0,1,1, 6.607, 10497.129, 443.884, 52756.866 24/09/26,05:42:21,02,10,1, 12.0,1,1, 6.607, 10497.129, 443.879, 52756.902 24/09/26,05:42:21,03,10,1, 12.0,1,1, 6.607, 10497.117, 443.849, 52756.840 24/09/26,05:42:21,04,10,1, 12.0,1,1, 6.607, 10497.140, 443.875, 52756.891 24/09/26,05:42:21,05,10,1, 12.0,1,1, 6.607, 10497.098, 443.905, 52756.925 24/09/26,05:42:21,06,10,1, 12.0,1,1, 6.607, 10497.047, 443.870, 52756.795 24/09/26,05:42:21,07,10,1, 12.0,1,1, 6.607, 10497.083, 443.880, 52756.893 24/09/26,05:42:21,08,10,1, 12.0,1,1, 6.607, 10497.041, 443.841, 52756.830 24/09/26,05:42:21,09,10,1, 12.0,1,1, 6.607, 10497.053, 443.889, 52756.888 24/09/26,05:42:21,10,10,1, 12.0,1,1, 6.607, 10497.057, 443.857, 52756.810 24/09/26,05:42:21,11,10,1, 12.0,1,1, 6.607, 10497.032, 443.886, 52756.882 24/09/26,05:42:21,12,10,1, 12.0,1,1, 6.607, 10497.045, 443.860, 52756.855 24/09/26,05:42:21,13,10,1, 12.0,1,1, 6.607, 10497.023, 443.843, 52756.808 24/09/26,05:42:21,14,10,1, 12.0,1,1, 6.607, 10496.990, 443.865, 52756.850 24/09/26,05:42:21,15,10,1, 12.0,1,1, 6.607, 10496.985, 443.887, 52756.907 24/09/26,05:42:21,16,10,1, 12.0,1,1, 6.607, 10496.994, 443.877, 52756.879 24/09/26,05:42:21,17,10,1, 12.0,1,1, 6.607, 10496.935, 443.847, 52756.855 24/09/26,05:42:21,18,10,1, 12.0,1,1, 6.607, 10496.947, 443.873, 52756.872 24/09/26,05:42:21,19,10,1, 12.0,1,1, 6.607, 10496.951, 443.844, 52756.901 24/09/26,05:42:22,00,10,1, 11.9,1,1, 6.608, 10496.944, 443.844, 52756.901 24/09/26,05:42:22,01,10,1, 11.9,1,1, 6.608, 10496.922, 443.841, 52756.920 24/09/26,05:42:22,02,10,1, 11.9,1,1, 6.608, 10496.897, 443.869, 52756.842 24/09/26,05:42:22,03,10,1, 11.9,1,1, 6.608, 10496.894, 443.852, 52756.825 24/09/26,05:42:22,04,10,1, 11.9,1,1, 6.608, 10496.884, 443.853, 52756.816 24/09/26,05:42:22,05,10,1, 11.9,1,1, 6.608, 10496.886, 443.853, 52756.838 24/09/26,05:42:22,06,10,1, 11.9,1,1, 6.608, 10496.847, 443.836, 52756.849 24/09/26,05:42:22,07,10,1, 11.9,1,1, 6.608, 10496.847, 443.845, 52756.877 24/09/26,05:42:22,08,10,1, 11.9,1,1, 6.608, 10496.855, 443.830, 52756.841 24/09/26,05:42:22,09,10,1, 11.9,1,1, 6.608, 10496.844, 443.846, 52756.914 24/09/26,05:42:22,10,10,1, 11.9,1,1, 6.608, 10496.806, 443.823, 52756.841 24/09/26,05:42:22,11,10,1, 11.9,1,1, 6.608, 10496.808, 443.831, 52756.901 24/09/26,05:42:22,12,10,1, 11.9,1,1, 6.608, 10496.804, 443.817, 52756.871 24/09/26,05:42:22,13,10,1, 11.9,1,1, 6.608, 10496.781, 443.842, 52756.868 24/09/26,05:42:22,14,10,1, 11.9,1,1, 6.608, 10496.805, 443.847, 52756.964 24/09/26,05:42:22,15,10,1, 11.9,1,1, 6.608, 10496.763, 443.831, 52756.946 24/09/26,05:42:22,16,10,1, 11.9,1,1, 6.608, 10496.775, 443.819, 52756.895 24/09/26,05:42:22,17,10,1, 11.9,1,1, 6.608, 10496.775, 443.816, 52756.862 24/09/26,05:42:22,18,10,1, 11.9,1,1, 6.608, 10496.750, 443.823, 52756.923 24/09/26,05:42:22,19,10,1, 11.9,1,1, 6.608, 10496.713, 443.785, 52756.875 24/09/26,05:42:23,00,10,1, 12.0,1,1, 6.605, 10496.711, 443.785, 52756.875 24/09/26,05:42:23,01,10,1, 12.0,1,1, 6.605, 10496.712, 443.792, 52756.881 24/09/26,05:42:23,02,10,1, 12.0,1,1, 6.605, 10496.683, 443.804, 52756.898 24/09/26,05:42:23,03,10,1, 12.0,1,1, 6.605, 10496.687, 443.827, 52756.929 24/09/26,05:42:23,04,10,1, 12.0,1,1, 6.605, 10496.671, 443.816, 52756.990 24/09/26,05:42:23,05,10,1, 12.0,1,1, 6.605, 10496.679, 443.795, 52756.908 24/09/26,05:42:23,06,10,1, 12.0,1,1, 6.605, 10496.654, 443.803, 52756.938 24/09/26,05:42:23,07,10,1, 12.0,1,1, 6.605, 10496.656, 443.807, 52756.993 24/09/26,05:42:23,08,10,1, 12.0,1,1, 6.605, 10496.638, 443.792, 52756.912 24/09/26,05:42:23,09,10,1, 12.0,1,1, 6.605, 10496.644, 443.815, 52756.999 24/09/26,05:42:23,10,10,1, 12.0,1,1, 6.605, 10496.619, 443.779, 52756.978 24/09/26,05:42:23,11,10,1, 12.0,1,1, 6.605, 10496.614, 443.834, 52756.917 24/09/26,05:42:23,12,10,1, 12.0,1,1, 6.605, 10496.618, 443.793, 52756.959 24/09/26,05:42:23,13,10,1, 12.0,1,1, 6.605, 10496.607, 443.817, 52756.935 24/09/26,05:42:23,14,10,1, 12.0,1,1, 6.605, 10496.568, 443.821, 52756.958 24/09/26,05:42:23,15,10,1, 12.0,1,1, 6.605, 10496.572, 443.799, 52757.021 24/09/26,05:42:23,16,10,1, 12.0,1,1, 6.605, 10496.609, 443.787, 52756.970 24/09/26,05:42:23,17,10,1, 12.0,1,1, 6.605, 10496.579, 443.790, 52756.975 24/09/26,05:42:23,18,10,1, 12.0,1,1, 6.605, 10496.583, 443.805, 52756.988 24/09/26,05:42:23,19,10,1, 12.0,1,1, 6.605, 10496.574, 443.760, 52757.003 24/09/26,05:42:24,00,10,1, 11.9,1,1, 6.609, 10496.569, 443.760, 52757.003 24/09/26,05:42:24,01,10,1, 11.9,1,1, 6.609, 10496.539, 443.770, 52757.037 24/09/26,05:42:24,02,10,1, 11.9,1,1, 6.609, 10496.544, 443.775, 52756.970 24/09/26,05:42:24,03,10,1, 11.9,1,1, 6.609, 10496.528, 443.754, 52756.951 24/09/26,05:42:24,04,10,1, 11.9,1,1, 6.609, 10496.554, 443.785, 52757.013 24/09/26,05:42:24,05,10,1, 11.9,1,1, 6.609, 10496.509, 443.769, 52757.063 24/09/26,05:42:24,06,10,1, 11.9,1,1, 6.609, 10496.508, 443.766, 52756.987 24/09/26,05:42:24,07,10,1, 11.9,1,1, 6.609, 10496.516, 443.745, 52757.036 24/09/26,05:42:24,08,10,1, 11.9,1,1, 6.609, 10496.517, 443.781, 52757.022 24/09/26,05:42:24,09,10,1, 11.9,1,1, 6.609, 10496.516, 443.753, 52757.022 24/09/26,05:42:24,10,10,1, 11.9,1,1, 6.609, 10496.498, 443.742, 52757.046 24/09/26,05:42:24,11,10,1, 11.9,1,1, 6.609, 10496.515, 443.765, 52756.970 24/09/26,05:42:24,12,10,1, 11.9,1,1, 6.609, 10496.527, 443.721, 52757.040 24/09/26,05:42:24,13,10,1, 11.9,1,1, 6.609, 10496.510, 443.747, 52757.070 24/09/26,05:42:24,14,10,1, 11.9,1,1, 6.609, 10496.485, 443.709, 52757.069 24/09/26,05:42:24,15,10,1, 11.9,1,1, 6.609, 10496.522, 443.745, 52757.055 24/09/26,05:42:24,16,10,1, 11.9,1,1, 6.609, 10496.508, 443.727, 52757.082 24/09/26,05:42:24,17,10,1, 11.9,1,1, 6.609, 10496.514, 443.739, 52757.045 24/09/26,05:42:24,18,10,1, 11.9,1,1, 6.609, 10496.493, 443.719, 52756.998 24/09/26,05:42:24,19,10,1, 11.9,1,1, 6.609, 10496.502, 443.713, 52757.022 24/09/26,05:42:25,00,10,1, 11.9,1,1, 6.608, 10496.502, 443.713, 52757.022 24/09/26,05:42:25,01,10,1, 11.9,1,1, 6.608, 10496.494, 443.705, 52757.013 24/09/26,05:42:25,02,10,1, 11.9,1,1, 6.608, 10496.475, 443.719, 52757.011 24/09/26,05:42:25,03,10,1, 11.9,1,1, 6.608, 10496.487, 443.683, 52757.039 24/09/26,05:42:25,04,10,1, 11.9,1,1, 6.608, 10496.477, 443.730, 52757.037 24/09/26,05:42:25,05,10,1, 11.9,1,1, 6.608, 10496.438, 443.696, 52757.079 24/09/26,05:42:25,06,10,1, 11.9,1,1, 6.608, 10496.479, 443.707, 52757.098 24/09/26,05:42:25,07,10,1, 11.9,1,1, 6.608, 10496.472, 443.685, 52757.102 24/09/26,05:42:25,08,10,1, 11.9,1,1, 6.608, 10496.494, 443.710, 52757.073 24/09/26,05:42:25,09,10,1, 11.9,1,1, 6.608, 10496.496, 443.678, 52757.024 24/09/26,05:42:25,10,10,1, 11.9,1,1, 6.608, 10496.459, 443.702, 52757.048 24/09/26,05:42:25,11,10,1, 11.9,1,1, 6.608, 10496.486, 443.701, 52757.094 24/09/26,05:42:25,12,10,1, 11.9,1,1, 6.608, 10496.460, 443.682, 52757.037 24/09/26,05:42:25,13,10,1, 11.9,1,1, 6.608, 10496.473, 443.701, 52757.121 24/09/26,05:42:25,14,10,1, 11.9,1,1, 6.608, 10496.455, 443.679, 52757.088 24/09/26,05:42:25,15,10,1, 11.9,1,1, 6.608, 10496.467, 443.708, 52757.097 24/09/26,05:42:25,16,10,1, 11.9,1,1, 6.608, 10496.447, 443.687, 52757.064 24/09/26,05:42:25,17,10,1, 11.9,1,1, 6.608, 10496.435, 443.720, 52757.156 24/09/26,05:42:25,18,10,1, 11.9,1,1, 6.608, 10496.451, 443.681, 52757.121 24/09/26,05:42:25,19,10,1, 11.9,1,1, 6.608, 10496.449, 443.722, 52757.183 24/09/26,05:42:26,00,09,1, 11.9,1,1, 6.605, 10496.444, 443.722, 52757.183 24/09/26,05:42:26,01,09,1, 11.9,1,1, 6.605, 10496.460, 443.699, 52757.099 24/09/26,05:42:26,02,09,1, 11.9,1,1, 6.605, 10496.456, 443.718, 52757.112 24/09/26,05:42:26,03,09,1, 11.9,1,1, 6.605, 10496.443, 443.695, 52757.112 24/09/26,05:42:26,04,09,1, 11.9,1,1, 6.605, 10496.439, 443.715, 52757.211 24/09/26,05:42:26,05,09,1, 11.9,1,1, 6.605, 10496.465, 443.683, 52757.201 24/09/26,05:42:26,06,09,1, 11.9,1,1, 6.605, 10496.436, 443.719, 52757.156 24/09/26,05:42:26,07,09,1, 11.9,1,1, 6.605, 10496.423, 443.707, 52757.174 24/09/26,05:42:26,08,09,1, 11.9,1,1, 6.605, 10496.439, 443.734, 52757.228 24/09/26,05:42:26,09,09,1, 11.9,1,1, 6.605, 10496.426, 443.689, 52757.146 24/09/26,05:42:26,10,09,1, 11.9,1,1, 6.605, 10496.411, 443.724, 52757.153 24/09/26,05:42:26,11,09,1, 11.9,1,1, 6.605, 10496.416, 443.677, 52757.206 24/09/26,05:42:26,12,09,1, 11.9,1,1, 6.605, 10496.378, 443.717, 52757.047 24/09/26,05:42:26,13,09,1, 11.9,1,1, 6.605, 10496.389, 443.706, 52757.293 24/09/26,05:42:26,14,09,1, 11.9,1,1, 6.605, 10496.416, 443.722, 52757.275 24/09/26,05:42:26,15,09,1, 11.9,1,1, 6.605, 10496.435, 443.730, 52757.197 24/09/26,05:42:26,16,09,1, 11.9,1,1, 6.605, 10496.402, 443.699, 52757.225 24/09/26,05:42:26,17,09,1, 11.9,1,1, 6.605, 10496.413, 443.716, 52757.233 24/09/26,05:42:26,18,09,1, 11.9,1,1, 6.605, 10496.388, 443.721, 52757.271 24/09/26,05:42:26,19,09,1, 11.9,1,1, 6.605, 10496.409, 443.746, 52757.223 24/09/26,05:42:27,00,09,1, 11.9,1,1, 6.610, 10496.402, 443.746, 52757.223 24/09/26,05:42:27,01,09,1, 11.9,1,1, 6.610, 10496.382, 443.762, 52757.301 24/09/26,05:42:27,02,09,1, 11.9,1,1, 6.610, 10496.402, 443.731, 52757.225 24/09/26,05:42:27,03,09,1, 11.9,1,1, 6.610, 10496.401, 443.762, 52757.304 24/09/26,05:42:27,04,09,1, 11.9,1,1, 6.610, 10496.388, 443.730, 52757.338 24/09/26,05:42:27,05,09,1, 11.9,1,1, 6.610, 10496.374, 443.740, 52757.296 24/09/26,05:42:27,06,09,1, 11.9,1,1, 6.610, 10496.373, 443.735, 52757.300 24/09/26,05:42:27,07,09,1, 11.9,1,1, 6.610, 10496.382, 443.741, 52757.222 24/09/26,05:42:27,08,09,1, 11.9,1,1, 6.610, 10496.411, 443.772, 52757.335 24/09/26,05:42:27,09,09,1, 11.9,1,1, 6.610, 10496.391, 443.758, 52757.237 24/09/26,05:42:27,10,09,1, 11.9,1,1, 6.610, 10496.366, 443.784, 52757.317 24/09/26,05:42:27,11,09,1, 11.9,1,1, 6.610, 10496.391, 443.751, 52757.244 24/09/26,05:42:27,12,09,1, 11.9,1,1, 6.610, 10496.421, 443.791, 52757.287 24/09/26,05:42:27,13,09,1, 11.9,1,1, 6.610, 10496.411, 443.741, 52757.263 24/09/26,05:42:27,14,09,1, 11.9,1,1, 6.610, 10496.399, 443.770, 52757.283 24/09/26,05:42:27,15,09,1, 11.9,1,1, 6.610, 10496.405, 443.753, 52757.304 24/09/26,05:42:27,16,09,1, 11.9,1,1, 6.610, 10496.418, 443.774, 52757.241 24/09/26,05:42:27,17,09,1, 11.9,1,1, 6.610, 10496.407, 443.735, 52757.271 24/09/26,05:42:27,18,09,1, 11.9,1,1, 6.610, 10496.394, 443.751, 52757.330 24/09/26,05:42:27,19,09,1, 11.9,1,1, 6.610, 10496.433, 443.781, 52757.346 24/09/26,05:42:28,00,09,1, 11.9,1,1, 6.605, 10496.427, 443.781, 52757.346 24/09/26,05:42:28,01,09,1, 11.9,1,1, 6.605, 10496.441, 443.774, 52757.335 24/09/26,05:42:28,02,09,1, 11.9,1,1, 6.605, 10496.424, 443.776, 52757.323 24/09/26,05:42:28,03,09,1, 11.9,1,1, 6.605, 10496.434, 443.764, 52757.341 24/09/26,05:42:28,04,09,1, 11.9,1,1, 6.605, 10496.434, 443.740, 52757.294 24/09/26,05:42:28,05,09,1, 11.9,1,1, 6.605, 10496.427, 443.770, 52757.335 24/09/26,05:42:28,06,09,1, 11.9,1,1, 6.605, 10496.439, 443.743, 52757.338 24/09/26,05:42:28,07,09,1, 11.9,1,1, 6.605, 10496.447, 443.748, 52757.359 24/09/26,05:42:28,08,09,1, 11.9,1,1, 6.605, 10496.457, 443.753, 52757.323 24/09/26,05:42:28,09,09,1, 11.9,1,1, 6.605, 10496.451, 443.730, 52757.285 24/09/26,05:42:28,10,09,1, 11.9,1,1, 6.605, 10496.473, 443.769, 52757.406 24/09/26,05:42:28,11,09,1, 11.9,1,1, 6.605, 10496.493, 443.721, 52757.366 24/09/26,05:42:28,12,09,1, 11.9,1,1, 6.605, 10496.493, 443.760, 52757.329 24/09/26,05:42:28,13,09,1, 11.9,1,1, 6.605, 10496.492, 443.725, 52757.366 24/09/26,05:42:28,14,09,1, 11.9,1,1, 6.605, 10496.474, 443.743, 52757.408 24/09/26,05:42:28,15,09,1, 11.9,1,1, 6.605, 10496.503, 443.731, 52757.307 24/09/26,05:42:28,16,09,1, 11.9,1,1, 6.605, 10496.500, 443.724, 52757.349 24/09/26,05:42:28,17,09,1, 11.9,1,1, 6.605, 10496.496, 443.727, 52757.381 24/09/26,05:42:28,18,09,1, 11.9,1,1, 6.605, 10496.506, 443.726, 52757.367 24/09/26,05:42:28,19,09,1, 11.9,1,1, 6.605, 10496.528, 443.717, 52757.388 24/09/26,05:42:29,00,09,1, 11.9,1,1, 6.608, 10496.527, 443.717, 52757.388 24/09/26,05:42:29,01,09,1, 11.9,1,1, 6.608, 10496.522, 443.717, 52757.410 24/09/26,05:42:29,02,09,1, 11.9,1,1, 6.608, 10496.499, 443.657, 52757.374 24/09/26,05:42:29,03,09,1, 11.9,1,1, 6.608, 10496.499, 443.708, 52757.523 24/09/26,05:42:29,04,09,1, 11.9,1,1, 6.608, 10496.517, 443.682, 52757.339 24/09/26,05:42:29,05,09,1, 11.9,1,1, 6.608, 10496.491, 443.690, 52757.389 24/09/26,05:42:29,06,09,1, 11.9,1,1, 6.608, 10496.511, 443.660, 52757.376 24/09/26,05:42:29,07,09,1, 11.9,1,1, 6.608, 10496.531, 443.668, 52757.408 24/09/26,05:42:29,08,09,1, 11.9,1,1, 6.608, 10496.537, 443.663, 52757.335 24/09/26,05:42:29,09,09,1, 11.9,1,1, 6.608, 10496.500, 443.656, 52757.334 24/09/26,05:42:29,10,09,1, 11.9,1,1, 6.608, 10496.534, 443.655, 52757.387 24/09/26,05:42:29,11,09,1, 11.9,1,1, 6.608, 10496.515, 443.612, 52757.419 24/09/26,05:42:29,12,09,1, 11.9,1,1, 6.608, 10496.527, 443.622, 52757.392 24/09/26,05:42:29,13,09,1, 11.9,1,1, 6.608, 10496.527, 443.566, 52757.438 24/09/26,05:42:29,14,09,1, 11.9,1,1, 6.608, 10496.546, 443.616, 52757.390 24/09/26,05:42:29,15,09,1, 11.9,1,1, 6.608, 10496.555, 443.563, 52757.391 24/09/26,05:42:29,16,09,1, 11.9,1,1, 6.608, 10496.539, 443.578, 52757.423 24/09/26,05:42:29,17,09,1, 11.9,1,1, 6.608, 10496.556, 443.572, 52757.440 24/09/26,05:42:29,18,09,1, 11.9,1,1, 6.608, 10496.563, 443.570, 52757.385 24/09/26,05:42:29,19,09,1, 11.9,1,1, 6.608, 10496.558, 443.544, 52757.460 24/09/26,05:42:30,00,09,1, 11.9,1,1, 6.603, 10496.552, 443.544, 52757.460 24/09/26,05:42:30,01,09,1, 11.9,1,1, 6.603, 10496.572, 443.523, 52757.360 24/09/26,05:42:30,02,09,1, 11.9,1,1, 6.603, 10496.573, 443.497, 52757.358 24/09/26,05:42:30,03,09,1, 11.9,1,1, 6.603, 10496.563, 443.521, 52757.380 24/09/26,05:42:30,04,09,1, 11.9,1,1, 6.603, 10496.580, 443.471, 52757.331 24/09/26,05:42:30,05,09,1, 11.9,1,1, 6.603, 10496.590, 443.477, 52757.318 24/09/26,05:42:30,06,09,1, 11.9,1,1, 6.603, 10496.563, 443.459, 52757.394 24/09/26,05:42:30,07,09,1, 11.9,1,1, 6.603, 10496.580, 443.478, 52757.397 24/09/26,05:42:30,08,09,1, 11.9,1,1, 6.603, 10496.598, 443.424, 52757.397 24/09/26,05:42:30,09,09,1, 11.9,1,1, 6.603, 10496.609, 443.424, 52757.358 24/09/26,05:42:30,10,09,1, 11.9,1,1, 6.603, 10496.606, 443.426, 52757.335 24/09/26,05:42:30,11,09,1, 11.9,1,1, 6.603, 10496.576, 443.404, 52757.340 24/09/26,05:42:30,12,09,1, 11.9,1,1, 6.603, 10496.596, 443.386, 52757.399 24/09/26,05:42:30,13,09,1, 11.9,1,1, 6.603, 10496.588, 443.343, 52757.313 24/09/26,05:42:30,14,09,1, 11.9,1,1, 6.603, 10496.597, 443.368, 52757.307 24/09/26,05:42:30,15,09,1, 11.9,1,1, 6.603, 10496.606, 443.321, 52757.308 24/09/26,05:42:30,16,09,1, 11.9,1,1, 6.603, 10496.594, 443.333, 52757.299 24/09/26,05:42:30,17,09,1, 11.9,1,1, 6.603, 10496.584, 443.309, 52757.329 24/09/26,05:42:30,18,09,1, 11.9,1,1, 6.603, 10496.596, 443.278, 52757.316 24/09/26,05:42:30,19,09,1, 11.9,1,1, 6.603, 10496.605, 443.298, 52757.388 24/09/26,05:42:31,00,09,1, 11.9,1,1, 6.607, 10496.602, 443.298, 52757.388 24/09/26,05:42:31,01,09,1, 11.9,1,1, 6.607, 10496.622, 443.268, 52757.316 24/09/26,05:42:31,02,09,1, 11.9,1,1, 6.607, 10496.592, 443.246, 52757.342 24/09/26,05:42:31,03,09,1, 11.9,1,1, 6.607, 10496.584, 443.225, 52757.375 24/09/26,05:42:31,04,09,1, 11.9,1,1, 6.607, 10496.598, 443.218, 52757.236 24/09/26,05:42:31,05,09,1, 11.9,1,1, 6.607, 10496.604, 443.238, 52757.308 24/09/26,05:42:31,06,09,1, 11.9,1,1, 6.607, 10496.591, 443.160, 52757.270 24/09/26,05:42:31,07,09,1, 11.9,1,1, 6.607, 10496.623, 443.161, 52757.389 24/09/26,05:42:31,08,09,1, 11.9,1,1, 6.607, 10496.594, 443.157, 52757.257 24/09/26,05:42:31,09,09,1, 11.9,1,1, 6.607, 10496.602, 443.156, 52757.285 24/09/26,05:42:31,10,09,1, 11.9,1,1, 6.607, 10496.612, 443.110, 52757.338 24/09/26,05:42:31,11,09,1, 11.9,1,1, 6.607, 10496.614, 443.143, 52757.319 24/09/26,05:42:31,12,09,1, 11.9,1,1, 6.607, 10496.611, 443.069, 52757.325 24/09/26,05:42:31,13,09,1, 11.9,1,1, 6.607, 10496.654, 443.085, 52757.290 24/09/26,05:42:31,14,09,1, 11.9,1,1, 6.607, 10496.618, 443.059, 52757.328 24/09/26,05:42:31,15,09,1, 11.9,1,1, 6.607, 10496.619, 443.040, 52757.293 24/09/26,05:42:31,16,09,1, 11.9,1,1, 6.607, 10496.632, 443.056, 52757.311 24/09/26,05:42:31,17,09,1, 11.9,1,1, 6.607, 10496.643, 443.020, 52757.243 24/09/26,05:42:31,18,09,1, 11.9,1,1, 6.607, 10496.659, 443.011, 52757.340 24/09/26,05:42:31,19,09,1, 11.9,1,1, 6.607, 10496.639, 442.982, 52757.332 24/09/26,05:42:32,00,09,1, 11.8,1,1, 6.607, 10496.635, 442.982, 52757.332 24/09/26,05:42:32,01,09,1, 11.8,1,1, 6.607, 10496.654, 442.927, 52757.245 24/09/26,05:42:32,02,09,1, 11.8,1,1, 6.607, 10496.668, 442.954, 52757.292 24/09/26,05:42:32,03,09,1, 11.8,1,1, 6.607, 10496.671, 442.909, 52757.237 24/09/26,05:42:32,04,09,1, 11.8,1,1, 6.607, 10496.662, 442.927, 52757.319 24/09/26,05:42:32,05,09,1, 11.8,1,1, 6.607, 10496.651, 442.904, 52757.288 24/09/26,05:42:32,06,09,1, 11.8,1,1, 6.607, 10496.680, 442.878, 52757.284 24/09/26,05:42:32,07,09,1, 11.8,1,1, 6.607, 10496.679, 442.882, 52757.336 24/09/26,05:42:32,08,09,1, 11.8,1,1, 6.607, 10496.684, 442.840, 52757.311 24/09/26,05:42:32,09,09,1, 11.8,1,1, 6.607, 10496.695, 442.839, 52757.313 24/09/26,05:42:32,10,09,1, 11.8,1,1, 6.607, 10496.692, 442.778, 52757.246 24/09/26,05:42:32,11,09,1, 11.8,1,1, 6.607, 10496.712, 442.806, 52757.300 24/09/26,05:42:32,12,09,1, 11.8,1,1, 6.607, 10496.700, 442.743, 52757.268 24/09/26,05:42:32,13,09,1, 11.8,1,1, 6.607, 10496.704, 442.749, 52757.265 24/09/26,05:42:32,14,09,1, 11.8,1,1, 6.607, 10496.705, 442.749, 52757.319 24/09/26,05:42:32,15,09,1, 11.8,1,1, 6.607, 10496.699, 442.737, 52757.271 24/09/26,05:42:32,16,09,1, 11.8,1,1, 6.607, 10496.737, 442.696, 52757.278 24/09/26,05:42:32,17,09,1, 11.8,1,1, 6.607, 10496.718, 442.709, 52757.267 24/09/26,05:42:32,18,09,1, 11.8,1,1, 6.607, 10496.737, 442.684, 52757.292 24/09/26,05:42:32,19,09,1, 11.8,1,1, 6.607, 10496.723, 442.666, 52757.269 24/09/26,05:42:33,00,09,1, 11.9,1,1, 6.607, 10496.719, 442.666, 52757.269 24/09/26,05:42:33,01,09,1, 11.9,1,1, 6.607, 10496.724, 442.639, 52757.300 24/09/26,05:42:33,02,09,1, 11.9,1,1, 6.607, 10496.737, 442.640, 52757.297 24/09/26,05:42:33,03,09,1, 11.9,1,1, 6.607, 10496.736, 442.597, 52757.247 24/09/26,05:42:33,04,09,1, 11.9,1,1, 6.607, 10496.736, 442.603, 52757.286 24/09/26,05:42:33,05,09,1, 11.9,1,1, 6.607, 10496.777, 442.544, 52757.224 24/09/26,05:42:33,06,09,1, 11.9,1,1, 6.607, 10496.745, 442.565, 52757.278 24/09/26,05:42:33,07,09,1, 11.9,1,1, 6.607, 10496.744, 442.531, 52757.245 24/09/26,05:42:33,08,09,1, 11.9,1,1, 6.607, 10496.751, 442.521, 52757.185 24/09/26,05:42:33,09,09,1, 11.9,1,1, 6.607, 10496.762, 442.501, 52757.188 24/09/26,05:42:33,10,09,1, 11.9,1,1, 6.607, 10496.755, 442.513, 52757.241 24/09/26,05:42:33,11,09,1, 11.9,1,1, 6.607, 10496.770, 442.464, 52757.190 24/09/26,05:42:33,12,09,1, 11.9,1,1, 6.607, 10496.759, 442.445, 52757.210 24/09/26,05:42:33,13,09,1, 11.9,1,1, 6.607, 10496.764, 442.457, 52757.226 24/09/26,05:42:33,14,09,1, 11.9,1,1, 6.607, 10496.756, 442.431, 52757.219 24/09/26,05:42:33,15,09,1, 11.9,1,1, 6.607, 10496.793, 442.427, 52757.195 24/09/26,05:42:33,16,09,1, 11.9,1,1, 6.607, 10496.761, 442.377, 52757.217 24/09/26,05:42:33,17,09,1, 11.9,1,1, 6.607, 10496.778, 442.378, 52757.192 24/09/26,05:42:33,18,09,1, 11.9,1,1, 6.607, 10496.794, 442.360, 52757.182 24/09/26,05:42:33,19,09,1, 11.9,1,1, 6.607, 10496.792, 442.333, 52757.221 24/09/26,05:42:34,00,10,1, 11.9,1,1, 6.606, 10496.786, 442.333, 52757.221 24/09/26,05:42:34,01,10,1, 11.9,1,1, 6.606, 10496.805, 442.308, 52757.208 24/09/26,05:42:34,02,10,1, 11.9,1,1, 6.606, 10496.806, 442.299, 52757.250 24/09/26,05:42:34,03,10,1, 11.9,1,1, 6.606, 10496.787, 442.288, 52757.242 24/09/26,05:42:34,04,10,1, 11.9,1,1, 6.606, 10496.826, 442.268, 52757.196 24/09/26,05:42:34,05,10,1, 11.9,1,1, 6.606, 10496.836, 442.247, 52757.215 24/09/26,05:42:34,06,10,1, 11.9,1,1, 6.606, 10496.807, 442.237, 52757.206 24/09/26,05:42:34,07,10,1, 11.9,1,1, 6.606, 10496.804, 442.215, 52757.172 24/09/26,05:42:34,08,10,1, 11.9,1,1, 6.606, 10496.827, 442.218, 52757.181 24/09/26,05:42:34,09,10,1, 11.9,1,1, 6.606, 10496.807, 442.167, 52757.180 24/09/26,05:42:34,10,10,1, 11.9,1,1, 6.606, 10496.826, 442.188, 52757.155 24/09/26,05:42:34,11,10,1, 11.9,1,1, 6.606, 10496.830, 442.143, 52757.167 24/09/26,05:42:34,12,10,1, 11.9,1,1, 6.606, 10496.838, 442.141, 52757.205 24/09/26,05:42:34,13,10,1, 11.9,1,1, 6.606, 10496.845, 442.095, 52757.178 24/09/26,05:42:34,14,10,1, 11.9,1,1, 6.606, 10496.827, 442.109, 52757.198 24/09/26,05:42:34,15,10,1, 11.9,1,1, 6.606, 10496.842, 442.091, 52757.181 24/09/26,05:42:34,16,10,1, 11.9,1,1, 6.606, 10496.872, 442.071, 52757.155 24/09/26,05:42:34,17,10,1, 11.9,1,1, 6.606, 10496.871, 442.058, 52757.218 24/09/26,05:42:34,18,10,1, 11.9,1,1, 6.606, 10496.872, 442.005, 52757.220 24/09/26,05:42:34,19,10,1, 11.9,1,1, 6.606, 10496.881, 442.018, 52757.212 24/09/26,05:42:35,00,09,1, 11.8,1,1, 6.607, 10496.877, 442.018, 52757.212 24/09/26,05:42:35,01,09,1, 11.8,1,1, 6.607, 10496.887, 441.983, 52757.191 24/09/26,05:42:35,02,09,1, 11.8,1,1, 6.607, 10496.887, 441.957, 52757.103 24/09/26,05:42:35,03,09,1, 11.8,1,1, 6.607, 10496.887, 441.956, 52757.119 24/09/26,05:42:35,04,09,1, 11.8,1,1, 6.607, 10496.910, 441.938, 52757.215 24/09/26,05:42:35,05,09,1, 11.8,1,1, 6.607, 10496.924, 441.927, 52757.158 24/09/26,05:42:35,06,09,1, 11.8,1,1, 6.607, 10496.909, 441.912, 52757.164 24/09/26,05:42:35,07,09,1, 11.8,1,1, 6.607, 10496.904, 441.897, 52757.183 24/09/26,05:42:35,08,09,1, 11.8,1,1, 6.607, 10496.929, 441.885, 52757.171 24/09/26,05:42:35,09,09,1, 11.8,1,1, 6.607, 10496.925, 441.862, 52757.119 24/09/26,05:42:35,10,09,1, 11.8,1,1, 6.607, 10496.911, 441.871, 52757.358 24/09/26,05:42:35,11,09,1, 11.8,1,1, 6.607, 10496.927, 441.832, 52757.203 24/09/26,05:42:35,12,09,1, 11.8,1,1, 6.607, 10496.938, 441.844, 52757.136 24/09/26,05:42:35,13,09,1, 11.8,1,1, 6.607, 10496.931, 441.806, 52757.122 24/09/26,05:42:35,14,09,1, 11.8,1,1, 6.607, 10496.946, 441.813, 52757.164 24/09/26,05:42:35,15,09,1, 11.8,1,1, 6.607, 10496.972, 441.745, 52757.049 24/09/26,05:42:35,16,09,1, 11.8,1,1, 6.607, 10496.980, 441.754, 52757.065 24/09/26,05:42:35,17,09,1, 11.8,1,1, 6.607, 10496.960, 441.727, 52757.137 24/09/26,05:42:35,18,09,1, 11.8,1,1, 6.607, 10496.951, 441.750, 52757.074 24/09/26,05:42:35,19,09,1, 11.8,1,1, 6.607, 10496.983, 441.715, 52757.166 24/09/26,05:42:36,00,10,1, 11.9,1,1, 6.604, 10496.978, 441.715, 52757.166 24/09/26,05:42:36,01,10,1, 11.9,1,1, 6.604, 10496.990, 441.699, 52757.151 24/09/26,05:42:36,02,10,1, 11.9,1,1, 6.604, 10496.951, 441.679, 52757.121 24/09/26,05:42:36,03,10,1, 11.9,1,1, 6.604, 10496.998, 441.660, 52757.095 24/09/26,05:42:36,04,10,1, 11.9,1,1, 6.604, 10496.987, 441.648, 52757.162 24/09/26,05:42:36,05,10,1, 11.9,1,1, 6.604, 10497.014, 441.637, 52757.114 24/09/26,05:42:36,06,10,1, 11.9,1,1, 6.604, 10497.011, 441.594, 52757.132 24/09/26,05:42:36,07,10,1, 11.9,1,1, 6.604, 10497.008, 441.628, 52757.079 24/09/26,05:42:36,08,10,1, 11.9,1,1, 6.604, 10497.054, 441.591, 52757.136 24/09/26,05:42:36,09,10,1, 11.9,1,1, 6.604, 10497.023, 441.602, 52757.197 24/09/26,05:42:36,10,10,1, 11.9,1,1, 6.604, 10497.054, 441.547, 52757.057 24/09/26,05:42:36,11,10,1, 11.9,1,1, 6.604, 10497.046, 441.541, 52757.081 24/09/26,05:42:36,12,10,1, 11.9,1,1, 6.604, 10497.041, 441.525, 52757.088 24/09/26,05:42:36,13,10,1, 11.9,1,1, 6.604, 10497.046, 441.510, 52757.120 24/09/26,05:42:36,14,10,1, 11.9,1,1, 6.604, 10497.083, 441.507, 52757.072 24/09/26,05:42:36,15,10,1, 11.9,1,1, 6.604, 10497.081, 441.471, 52757.095 24/09/26,05:42:36,16,10,1, 11.9,1,1, 6.604, 10497.090, 441.495, 52757.171 24/09/26,05:42:36,17,10,1, 11.9,1,1, 6.604, 10497.078, 441.459, 52757.083 24/09/26,05:42:36,18,10,1, 11.9,1,1, 6.604, 10497.081, 441.441, 52757.151 24/09/26,05:42:36,19,10,1, 11.9,1,1, 6.604, 10497.043, 441.414, 52757.065 24/09/26,05:42:37,00,10,1, 11.8,1,1, 6.608, 10497.036, 441.414, 52757.065 24/09/26,05:42:37,01,10,1, 11.8,1,1, 6.608, 10497.073, 441.378, 52757.101 24/09/26,05:42:37,02,10,1, 11.8,1,1, 6.608, 10497.090, 441.386, 52757.158 24/09/26,05:42:37,03,10,1, 11.8,1,1, 6.608, 10497.101, 441.344, 52757.086 24/09/26,05:42:37,04,10,1, 11.8,1,1, 6.608, 10497.084, 441.350, 52757.088 24/09/26,05:42:37,05,10,1, 11.8,1,1, 6.608, 10497.103, 441.330, 52757.117 24/09/26,05:42:37,06,10,1, 11.8,1,1, 6.608, 10497.096, 441.286, 52757.076 24/09/26,05:42:37,07,10,1, 11.8,1,1, 6.608, 10497.090, 441.287, 52757.129 24/09/26,05:42:37,08,10,1, 11.8,1,1, 6.608, 10497.084, 441.282, 52757.053 24/09/26,05:42:37,09,10,1, 11.8,1,1, 6.608, 10497.115, 441.280, 52757.087 24/09/26,05:42:37,10,10,1, 11.8,1,1, 6.608, 10497.098, 441.248, 52757.137 24/09/26,05:42:37,11,10,1, 11.8,1,1, 6.608, 10497.087, 441.267, 52757.062 24/09/26,05:42:37,12,10,1, 11.8,1,1, 6.608, 10497.101, 441.227, 52757.112 24/09/26,05:42:37,13,10,1, 11.8,1,1, 6.608, 10497.072, 441.253, 52757.196 24/09/26,05:42:37,14,10,1, 11.8,1,1, 6.608, 10497.070, 441.206, 52757.156 24/09/26,05:42:37,15,10,1, 11.8,1,1, 6.608, 10497.074, 441.220, 52757.139 24/09/26,05:42:37,16,10,1, 11.8,1,1, 6.608, 10497.098, 441.163, 52757.061 24/09/26,05:42:37,17,10,1, 11.8,1,1, 6.608, 10497.084, 441.175, 52757.151 24/09/26,05:42:37,18,10,1, 11.8,1,1, 6.608, 10497.097, 441.155, 52757.128 24/09/26,05:42:37,19,10,1, 11.8,1,1, 6.608, 10497.083, 441.128, 52757.116 24/09/26,05:42:38,00,10,1, 11.9,1,1, 6.607, 10497.078, 441.128, 52757.116 24/09/26,05:42:38,01,10,1, 11.9,1,1, 6.607, 10497.103, 441.139, 52757.128 24/09/26,05:42:38,02,10,1, 11.9,1,1, 6.607, 10497.093, 441.113, 52757.146 24/09/26,05:42:38,03,10,1, 11.9,1,1, 6.607, 10497.086, 441.087, 52757.106 24/09/26,05:42:38,04,10,1, 11.9,1,1, 6.607, 10497.087, 441.062, 52756.952 24/09/26,05:42:38,05,10,1, 11.9,1,1, 6.607, 10497.111, 441.085, 52757.131 24/09/26,05:42:38,06,10,1, 11.9,1,1, 6.607, 10497.118, 441.087, 52757.094 24/09/26,05:42:38,07,10,1, 11.9,1,1, 6.607, 10497.093, 441.054, 52757.069 24/09/26,05:42:38,08,10,1, 11.9,1,1, 6.607, 10497.115, 441.074, 52757.124 24/09/26,05:42:38,09,10,1, 11.9,1,1, 6.607, 10497.082, 441.042, 52757.111 24/09/26,05:42:38,10,10,1, 11.9,1,1, 6.607, 10497.068, 441.041, 52757.126 24/09/26,05:42:38,11,10,1, 11.9,1,1, 6.607, 10497.098, 441.018, 52757.145 24/09/26,05:42:38,12,10,1, 11.9,1,1, 6.607, 10497.097, 440.999, 52757.133 24/09/26,05:42:38,13,10,1, 11.9,1,1, 6.607, 10497.089, 440.995, 52757.152 24/09/26,05:42:38,14,10,1, 11.9,1,1, 6.607, 10497.083, 440.967, 52757.070 24/09/26,05:42:38,15,10,1, 11.9,1,1, 6.607, 10497.086, 440.963, 52757.151 24/09/26,05:42:38,16,10,1, 11.9,1,1, 6.607, 10497.085, 440.937, 52757.041 24/09/26,05:42:38,17,10,1, 11.9,1,1, 6.607, 10497.110, 440.950, 52757.091 24/09/26,05:42:38,18,10,1, 11.9,1,1, 6.607, 10497.099, 440.907, 52757.144 24/09/26,05:42:38,19,10,1, 11.9,1,1, 6.607, 10497.117, 440.940, 52757.160 24/09/26,05:42:39,00,10,1, 11.8,1,1, 6.608, 10497.111, 440.940, 52757.160 24/09/26,05:42:39,01,10,1, 11.8,1,1, 6.608, 10497.119, 440.931, 52757.124 24/09/26,05:42:39,02,10,1, 11.8,1,1, 6.608, 10497.123, 440.855, 52757.096 24/09/26,05:42:39,03,10,1, 11.8,1,1, 6.608, 10497.102, 440.876, 52757.100 24/09/26,05:42:39,04,10,1, 11.8,1,1, 6.608, 10497.095, 440.860, 52757.138 24/09/26,05:42:39,05,10,1, 11.8,1,1, 6.608, 10497.091, 440.887, 52757.135 24/09/26,05:42:39,06,10,1, 11.8,1,1, 6.608, 10497.111, 440.870, 52757.127 24/09/26,05:42:39,07,10,1, 11.8,1,1, 6.608, 10497.104, 440.843, 52757.111 24/09/26,05:42:39,08,10,1, 11.8,1,1, 6.608, 10497.106, 440.823, 52757.117 24/09/26,05:42:39,09,10,1, 11.8,1,1, 6.608, 10497.142, 440.808, 52757.136 24/09/26,05:42:39,10,10,1, 11.8,1,1, 6.608, 10497.131, 440.830, 52757.111 24/09/26,05:42:39,11,10,1, 11.8,1,1, 6.608, 10497.126, 440.786, 52757.112 24/09/26,05:42:39,12,10,1, 11.8,1,1, 6.608, 10497.148, 440.796, 52757.099 24/09/26,05:42:39,13,10,1, 11.8,1,1, 6.608, 10497.113, 440.777, 52757.094 24/09/26,05:42:39,14,10,1, 11.8,1,1, 6.608, 10497.145, 440.786, 52757.121 24/09/26,05:42:39,15,10,1, 11.8,1,1, 6.608, 10497.132, 440.786, 52757.121 24/09/26,05:42:39,16,10,1, 11.8,1,1, 6.608, 10497.153, 440.810, 52757.150 24/09/26,05:42:39,17,10,1, 11.8,1,1, 6.608, 10497.155, 440.769, 52757.102 24/09/26,05:42:39,18,10,1, 11.8,1,1, 6.608, 10497.150, 440.802, 52757.171 24/09/26,05:42:39,19,10,1, 11.8,1,1, 6.608, 10497.188, 440.749, 52757.088 24/09/26,05:42:40,00,10,1, 11.9,1,1, 6.607, 10497.186, 440.749, 52757.088 24/09/26,05:42:40,01,10,1, 11.9,1,1, 6.607, 10497.188, 440.738, 52757.169 24/09/26,05:42:40,02,10,1, 11.9,1,1, 6.607, 10497.209, 440.754, 52757.187 24/09/26,05:42:40,03,10,1, 11.9,1,1, 6.607, 10497.212, 440.747, 52757.129 24/09/26,05:42:40,04,10,1, 11.9,1,1, 6.607, 10497.221, 440.735, 52757.127 24/09/26,05:42:40,05,10,1, 11.9,1,1, 6.607, 10497.246, 440.730, 52757.147 24/09/26,05:42:40,06,10,1, 11.9,1,1, 6.607, 10497.242, 440.707, 52757.115 24/09/26,05:42:40,07,10,1, 11.9,1,1, 6.607, 10497.239, 440.756, 52757.125 24/09/26,05:42:40,08,10,1, 11.9,1,1, 6.607, 10497.253, 440.735, 52757.158 24/09/26,05:42:40,09,10,1, 11.9,1,1, 6.607, 10497.276, 440.742, 52757.165 24/09/26,05:42:40,10,10,1, 11.9,1,1, 6.607, 10497.267, 440.729, 52757.086 24/09/26,05:42:40,11,10,1, 11.9,1,1, 6.607, 10497.276, 440.745, 52757.176 24/09/26,05:42:40,12,10,1, 11.9,1,1, 6.607, 10497.273, 440.726, 52757.134 24/09/26,05:42:40,13,10,1, 11.9,1,1, 6.607, 10497.298, 440.716, 52757.133 24/09/26,05:42:40,14,10,1, 11.9,1,1, 6.607, 10497.322, 440.702, 52757.207 24/09/26,05:42:40,15,10,1, 11.9,1,1, 6.607, 10497.292, 440.706, 52757.150 24/09/26,05:42:40,16,10,1, 11.9,1,1, 6.607, 10497.333, 440.729, 52757.131 24/09/26,05:42:40,17,10,1, 11.9,1,1, 6.607, 10497.337, 440.689, 52757.137 24/09/26,05:42:40,18,10,1, 11.9,1,1, 6.607, 10497.339, 440.691, 52757.147 24/09/26,05:42:40,19,10,1, 11.9,1,1, 6.607, 10497.365, 440.654, 52757.098 24/09/26,05:42:41,00,10,1, 12.0,1,1, 6.608, 10497.361, 440.654, 52757.098 24/09/26,05:42:41,01,10,1, 12.0,1,1, 6.608, 10497.355, 440.679, 52757.135 24/09/26,05:42:41,02,10,1, 12.0,1,1, 6.608, 10497.363, 440.691, 52757.148 24/09/26,05:42:41,03,10,1, 12.0,1,1, 6.608, 10497.381, 440.690, 52757.196 24/09/26,05:42:41,04,10,1, 12.0,1,1, 6.608, 10497.381, 440.729, 52757.207 24/09/26,05:42:41,05,10,1, 12.0,1,1, 6.608, 10497.400, 440.674, 52757.123 24/09/26,05:42:41,06,10,1, 12.0,1,1, 6.608, 10497.377, 440.689, 52757.184 24/09/26,05:42:41,07,10,1, 12.0,1,1, 6.608, 10497.433, 440.684, 52757.211 24/09/26,05:42:41,08,10,1, 12.0,1,1, 6.608, 10497.401, 440.670, 52757.148 24/09/26,05:42:41,09,10,1, 12.0,1,1, 6.608, 10497.404, 440.706, 52757.136 24/09/26,05:42:41,10,10,1, 12.0,1,1, 6.608, 10497.451, 440.689, 52757.136 24/09/26,05:42:41,11,10,1, 12.0,1,1, 6.608, 10497.416, 440.700, 52757.173 24/09/26,05:42:41,12,10,1, 12.0,1,1, 6.608, 10497.459, 440.668, 52757.087 24/09/26,05:42:41,13,10,1, 12.0,1,1, 6.608, 10497.463, 440.693, 52757.151 24/09/26,05:42:41,14,10,1, 12.0,1,1, 6.608, 10497.475, 440.677, 52757.095 24/09/26,05:42:41,15,10,1, 12.0,1,1, 6.608, 10497.469, 440.716, 52757.146 24/09/26,05:42:41,16,10,1, 12.0,1,1, 6.608, 10497.490, 440.676, 52757.208 24/09/26,05:42:41,17,10,1, 12.0,1,1, 6.608, 10497.490, 440.707, 52757.187 24/09/26,05:42:41,18,10,1, 12.0,1,1, 6.608, 10497.522, 440.694, 52757.155 24/09/26,05:42:41,19,10,1, 12.0,1,1, 6.608, 10497.528, 440.705, 52757.151 24/09/26,05:42:42,00,10,1, 11.8,1,1, 6.610, 10497.520, 440.705, 52757.151 24/09/26,05:42:42,01,10,1, 11.8,1,1, 6.610, 10497.539, 440.718, 52757.147 24/09/26,05:42:42,02,10,1, 11.8,1,1, 6.610, 10497.563, 440.705, 52757.214 24/09/26,05:42:42,03,10,1, 11.8,1,1, 6.610, 10497.564, 440.713, 52757.173 24/09/26,05:42:42,04,10,1, 11.8,1,1, 6.610, 10497.589, 440.735, 52757.208 24/09/26,05:42:42,05,10,1, 11.8,1,1, 6.610, 10497.591, 440.720, 52757.235 24/09/26,05:42:42,06,10,1, 11.8,1,1, 6.610, 10497.632, 440.748, 52757.234 24/09/26,05:42:42,07,10,1, 11.8,1,1, 6.610, 10497.674, 440.695, 52757.160 24/09/26,05:42:42,08,10,1, 11.8,1,1, 6.610, 10497.651, 440.761, 52757.109 24/09/26,05:42:42,09,10,1, 11.8,1,1, 6.610, 10497.663, 440.750, 52757.201 24/09/26,05:42:42,10,10,1, 11.8,1,1, 6.610, 10497.671, 440.773, 52757.164 24/09/26,05:42:42,11,10,1, 11.8,1,1, 6.610, 10497.704, 440.782, 52757.203 24/09/26,05:42:42,12,10,1, 11.8,1,1, 6.610, 10497.703, 440.798, 52757.121 24/09/26,05:42:42,13,10,1, 11.8,1,1, 6.610, 10497.725, 440.817, 52757.241 24/09/26,05:42:42,14,10,1, 11.8,1,1, 6.610, 10497.725, 440.798, 52757.236 24/09/26,05:42:42,15,10,1, 11.8,1,1, 6.610, 10497.776, 440.812, 52757.207 24/09/26,05:42:42,16,10,1, 11.8,1,1, 6.610, 10497.763, 440.808, 52757.214 24/09/26,05:42:42,17,10,1, 11.8,1,1, 6.610, 10497.792, 440.839, 52757.198 24/09/26,05:42:42,18,10,1, 11.8,1,1, 6.610, 10497.787, 440.815, 52757.169 24/09/26,05:42:42,19,10,1, 11.8,1,1, 6.610, 10497.795, 440.856, 52757.217 24/09/26,05:42:43,00,10,1, 11.9,1,1, 6.604, 10497.787, 440.856, 52757.217 24/09/26,05:42:43,01,10,1, 11.9,1,1, 6.604, 10497.827, 440.892, 52757.192 24/09/26,05:42:43,02,10,1, 11.9,1,1, 6.604, 10497.868, 440.843, 52757.169 24/09/26,05:42:43,03,10,1, 11.9,1,1, 6.604, 10497.886, 440.883, 52757.230 24/09/26,05:42:43,04,10,1, 11.9,1,1, 6.604, 10497.896, 440.876, 52757.162 24/09/26,05:42:43,05,10,1, 11.9,1,1, 6.604, 10497.883, 440.896, 52757.168 24/09/26,05:42:43,06,10,1, 11.9,1,1, 6.604, 10497.906, 440.897, 52757.232 24/09/26,05:42:43,07,10,1, 11.9,1,1, 6.604, 10497.900, 440.905, 52757.144 24/09/26,05:42:43,08,10,1, 11.9,1,1, 6.604, 10497.945, 440.949, 52757.227 24/09/26,05:42:43,09,10,1, 11.9,1,1, 6.604, 10497.962, 440.935, 52757.196 24/09/26,05:42:43,10,10,1, 11.9,1,1, 6.604, 10497.959, 440.946, 52757.187 24/09/26,05:42:43,11,10,1, 11.9,1,1, 6.604, 10497.984, 440.949, 52757.214 24/09/26,05:42:43,12,10,1, 11.9,1,1, 6.604, 10498.004, 440.956, 52757.219 24/09/26,05:42:43,13,10,1, 11.9,1,1, 6.604, 10497.997, 440.956, 52757.194 24/09/26,05:42:43,14,10,1, 11.9,1,1, 6.604, 10498.031, 441.007, 52757.182 24/09/26,05:42:43,15,10,1, 11.9,1,1, 6.604, 10498.052, 440.956, 52757.180 24/09/26,05:42:43,16,10,1, 11.9,1,1, 6.604, 10498.030, 441.010, 52757.160 24/09/26,05:42:43,17,10,1, 11.9,1,1, 6.604, 10498.044, 441.027, 52757.197 24/09/26,05:42:43,18,10,1, 11.9,1,1, 6.604, 10498.075, 441.048, 52757.253 24/09/26,05:42:43,19,10,1, 11.9,1,1, 6.604, 10498.105, 441.035, 52757.217 24/09/26,05:42:44,00,10,1, 11.9,1,1, 6.608, 10498.104, 441.035, 52757.217 24/09/26,05:42:44,01,10,1, 11.9,1,1, 6.608, 10498.100, 441.065, 52757.288 24/09/26,05:42:44,02,10,1, 11.9,1,1, 6.608, 10498.090, 441.040, 52757.146 24/09/26,05:42:44,03,10,1, 11.9,1,1, 6.608, 10498.170, 441.085, 52757.306 24/09/26,05:42:44,04,10,1, 11.9,1,1, 6.608, 10498.175, 441.084, 52757.198 24/09/26,05:42:44,05,10,1, 11.9,1,1, 6.608, 10498.171, 441.113, 52757.256 24/09/26,05:42:44,06,10,1, 11.9,1,1, 6.608, 10498.169, 441.094, 52757.209 24/09/26,05:42:44,07,10,1, 11.9,1,1, 6.608, 10498.185, 441.130, 52757.260 24/09/26,05:42:44,08,10,1, 11.9,1,1, 6.608, 10498.212, 441.116, 52757.267 24/09/26,05:42:44,09,10,1, 11.9,1,1, 6.608, 10498.200, 441.127, 52757.393 24/09/26,05:42:44,10,10,1, 11.9,1,1, 6.608, 10498.277, 441.138, 52757.349 24/09/26,05:42:44,11,10,1, 11.9,1,1, 6.608, 10498.257, 441.156, 52757.262 24/09/26,05:42:44,12,10,1, 11.9,1,1, 6.608, 10498.263, 441.148, 52757.286 24/09/26,05:42:44,13,10,1, 11.9,1,1, 6.608, 10498.278, 441.175, 52757.214 24/09/26,05:42:44,14,10,1, 11.9,1,1, 6.608, 10498.280, 441.164, 52757.289 24/09/26,05:42:44,15,10,1, 11.9,1,1, 6.608, 10498.289, 441.178, 52757.301 24/09/26,05:42:44,16,10,1, 11.9,1,1, 6.608, 10498.318, 441.195, 52757.322 24/09/26,05:42:44,17,10,1, 11.9,1,1, 6.608, 10498.315, 441.189, 52757.298 24/09/26,05:42:44,18,10,1, 11.9,1,1, 6.608, 10498.337, 441.236, 52757.305 24/09/26,05:42:44,19,10,1, 11.9,1,1, 6.608, 10498.360, 441.178, 52757.222 24/09/26,05:42:45,00,09,1, 11.9,1,1, 6.607, 10498.354, 441.178, 52757.222 24/09/26,05:42:45,01,09,1, 11.9,1,1, 6.607, 10498.382, 441.237, 52757.302 24/09/26,05:42:45,02,09,1, 11.9,1,1, 6.607, 10498.387, 441.222, 52757.248 24/09/26,05:42:45,03,09,1, 11.9,1,1, 6.607, 10498.406, 441.213, 52757.211 24/09/26,05:42:45,04,09,1, 11.9,1,1, 6.607, 10498.427, 441.243, 52757.297 24/09/26,05:42:45,05,09,1, 11.9,1,1, 6.607, 10498.441, 441.237, 52757.317 24/09/26,05:42:45,06,09,1, 11.9,1,1, 6.607, 10498.422, 441.255, 52757.194 24/09/26,05:42:45,07,09,1, 11.9,1,1, 6.607, 10498.431, 441.268, 52757.340 24/09/26,05:42:45,08,09,1, 11.9,1,1, 6.607, 10498.464, 441.254, 52757.224 24/09/26,05:42:45,09,09,1, 11.9,1,1, 6.607, 10498.475, 441.284, 52757.301 24/09/26,05:42:45,10,09,1, 11.9,1,1, 6.607, 10498.489, 441.261, 52757.222 24/09/26,05:42:45,11,09,1, 11.9,1,1, 6.607, 10498.527, 441.295, 52757.342 24/09/26,05:42:45,12,09,1, 11.9,1,1, 6.607, 10498.512, 441.269, 52757.287 24/09/26,05:42:45,13,09,1, 11.9,1,1, 6.607, 10498.529, 441.324, 52757.341 24/09/26,05:42:45,14,09,1, 11.9,1,1, 6.607, 10498.544, 441.267, 52757.268 24/09/26,05:42:45,15,09,1, 11.9,1,1, 6.607, 10498.559, 441.302, 52757.198 24/09/26,05:42:45,16,09,1, 11.9,1,1, 6.607, 10498.577, 441.303, 52757.271 24/09/26,05:42:45,17,09,1, 11.9,1,1, 6.607, 10498.601, 441.333, 52757.279 24/09/26,05:42:45,18,09,1, 11.9,1,1, 6.607, 10498.605, 441.343, 52757.261 24/09/26,05:42:45,19,09,1, 11.9,1,1, 6.607, 10498.628, 441.338, 52757.319 24/09/26,05:42:46,00,09,1, 11.9,1,1, 6.609, 10498.621, 441.338, 52757.319 24/09/26,05:42:46,01,09,1, 11.9,1,1, 6.609, 10498.653, 441.350, 52757.259 24/09/26,05:42:46,02,09,1, 11.9,1,1, 6.609, 10498.676, 441.369, 52757.297 24/09/26,05:42:46,03,09,1, 11.9,1,1, 6.609, 10498.682, 441.353, 52757.250 24/09/26,05:42:46,04,09,1, 11.9,1,1, 6.609, 10498.687, 441.394, 52757.295 24/09/26,05:42:46,05,09,1, 11.9,1,1, 6.609, 10498.670, 441.368, 52757.264 24/09/26,05:42:46,06,09,1, 11.9,1,1, 6.609, 10498.700, 441.407, 52757.254 24/09/26,05:42:46,07,09,1, 11.9,1,1, 6.609, 10498.698, 441.373, 52757.268 24/09/26,05:42:46,08,09,1, 11.9,1,1, 6.609, 10498.745, 441.411, 52757.259 24/09/26,05:42:46,09,09,1, 11.9,1,1, 6.609, 10498.740, 441.393, 52757.307 24/09/26,05:42:46,10,09,1, 11.9,1,1, 6.609, 10498.729, 441.433, 52757.273 24/09/26,05:42:46,11,09,1, 11.9,1,1, 6.609, 10498.747, 441.424, 52757.320 24/09/26,05:42:46,12,09,1, 11.9,1,1, 6.609, 10498.721, 441.429, 52757.320 24/09/26,05:42:46,13,09,1, 11.9,1,1, 6.609, 10498.739, 441.429, 52757.269 24/09/26,05:42:46,14,09,1, 11.9,1,1, 6.609, 10498.763, 441.417, 52757.253 24/09/26,05:42:46,15,09,1, 11.9,1,1, 6.609, 10498.791, 441.438, 52757.328 24/09/26,05:42:46,16,09,1, 11.9,1,1, 6.609, 10498.789, 441.434, 52757.254 24/09/26,05:42:46,17,09,1, 11.9,1,1, 6.609, 10498.805, 441.439, 52757.270 24/09/26,05:42:46,18,09,1, 11.9,1,1, 6.609, 10498.826, 441.454, 52757.187 24/09/26,05:42:46,19,09,1, 11.9,1,1, 6.609, 10498.840, 441.494, 52757.257 24/09/26,05:42:47,00,10,1, 11.9,1,1, 6.609, 10498.838, 441.494, 52757.257 24/09/26,05:42:47,01,10,1, 11.9,1,1, 6.609, 10498.862, 441.478, 52757.279 24/09/26,05:42:47,02,10,1, 11.9,1,1, 6.609, 10498.867, 441.461, 52757.266 24/09/26,05:42:47,03,10,1, 11.9,1,1, 6.609, 10498.879, 441.473, 52757.217 24/09/26,05:42:47,04,10,1, 11.9,1,1, 6.609, 10498.880, 441.471, 52757.261 24/09/26,05:42:47,05,10,1, 11.9,1,1, 6.609, 10498.890, 441.489, 52757.255 24/09/26,05:42:47,06,10,1, 11.9,1,1, 6.609, 10498.911, 441.471, 52757.261 24/09/26,05:42:47,07,10,1, 11.9,1,1, 6.609, 10498.913, 441.478, 52757.257 24/09/26,05:42:47,08,10,1, 11.9,1,1, 6.609, 10498.935, 441.473, 52757.299 24/09/26,05:42:47,09,10,1, 11.9,1,1, 6.609, 10498.907, 441.490, 52757.254 24/09/26,05:42:47,10,10,1, 11.9,1,1, 6.609, 10498.924, 441.493, 52757.319 24/09/26,05:42:47,11,10,1, 11.9,1,1, 6.609, 10498.947, 441.489, 52757.270 24/09/26,05:42:47,12,10,1, 11.9,1,1, 6.609, 10498.975, 441.514, 52757.286 24/09/26,05:42:47,13,10,1, 11.9,1,1, 6.609, 10498.961, 441.485, 52757.227 24/09/26,05:42:47,14,10,1, 11.9,1,1, 6.609, 10498.989, 441.521, 52757.235 24/09/26,05:42:47,15,10,1, 11.9,1,1, 6.609, 10499.000, 441.493, 52757.236 24/09/26,05:42:47,16,10,1, 11.9,1,1, 6.609, 10498.989, 441.514, 52757.287 24/09/26,05:42:47,17,10,1, 11.9,1,1, 6.609, 10499.014, 441.480, 52757.258 24/09/26,05:42:47,18,10,1, 11.9,1,1, 6.609, 10499.011, 441.515, 52757.203 24/09/26,05:42:47,19,10,1, 11.9,1,1, 6.609, 10499.034, 441.492, 52757.164 24/09/26,05:42:48,00,10,1, 11.9,1,1, 6.607, 10499.030, 441.492, 52757.164 24/09/26,05:42:48,01,10,1, 11.9,1,1, 6.607, 10499.060, 441.500, 52757.255 24/09/26,05:42:48,02,10,1, 11.9,1,1, 6.607, 10499.066, 441.500, 52757.275 24/09/26,05:42:48,03,10,1, 11.9,1,1, 6.607, 10499.091, 441.534, 52757.248 24/09/26,05:42:48,04,10,1, 11.9,1,1, 6.607, 10499.082, 441.504, 52757.201 24/09/26,05:42:48,05,10,1, 11.9,1,1, 6.607, 10499.114, 441.511, 52757.270 24/09/26,05:42:48,06,10,1, 11.9,1,1, 6.607, 10499.113, 441.521, 52757.226 24/09/26,05:42:48,07,10,1, 11.9,1,1, 6.607, 10499.145, 441.542, 52757.258 24/09/26,05:42:48,08,10,1, 11.9,1,1, 6.607, 10499.148, 441.526, 52757.223 24/09/26,05:42:48,09,10,1, 11.9,1,1, 6.607, 10499.163, 441.554, 52757.205 24/09/26,05:42:48,10,10,1, 11.9,1,1, 6.607, 10499.189, 441.518, 52757.151 24/09/26,05:42:48,11,10,1, 11.9,1,1, 6.607, 10499.199, 441.542, 52757.236 24/09/26,05:42:48,12,10,1, 11.9,1,1, 6.607, 10499.214, 441.514, 52757.233 24/09/26,05:42:48,13,10,1, 11.9,1,1, 6.607, 10499.254, 441.547, 52757.233 24/09/26,05:42:48,14,10,1, 11.9,1,1, 6.607, 10499.260, 441.532, 52757.167 24/09/26,05:42:48,15,10,1, 11.9,1,1, 6.607, 10499.243, 441.550, 52757.209 24/09/26,05:42:48,16,10,1, 11.9,1,1, 6.607, 10499.314, 441.538, 52757.213 24/09/26,05:42:48,17,10,1, 11.9,1,1, 6.607, 10499.310, 441.547, 52757.120 24/09/26,05:42:48,18,10,1, 11.9,1,1, 6.607, 10499.324, 441.565, 52757.208 24/09/26,05:42:48,19,10,1, 11.9,1,1, 6.607, 10499.327, 441.550, 52757.170 24/09/26,05:42:49,00,10,1, 12.0,1,1, 6.611, 10499.322, 441.550, 52757.170 24/09/26,05:42:49,01,10,1, 12.0,1,1, 6.611, 10499.371, 441.554, 52757.154 24/09/26,05:42:49,02,10,1, 12.0,1,1, 6.611, 10499.376, 441.584, 52757.164 24/09/26,05:42:49,03,10,1, 12.0,1,1, 6.611, 10499.392, 441.568, 52757.189 24/09/26,05:42:49,04,10,1, 12.0,1,1, 6.611, 10499.436, 441.607, 52757.202 24/09/26,05:42:49,05,10,1, 12.0,1,1, 6.611, 10499.428, 441.570, 52757.141 24/09/26,05:42:49,06,10,1, 12.0,1,1, 6.611, 10499.451, 441.612, 52757.160 24/09/26,05:42:49,07,10,1, 12.0,1,1, 6.611, 10499.447, 441.617, 52757.151 24/09/26,05:42:49,08,10,1, 12.0,1,1, 6.611, 10499.469, 441.611, 52757.178 24/09/26,05:42:49,09,10,1, 12.0,1,1, 6.611, 10499.474, 441.577, 52757.102 24/09/26,05:42:49,10,10,1, 12.0,1,1, 6.611, 10499.500, 441.592, 52757.093 24/09/26,05:42:49,11,10,1, 12.0,1,1, 6.611, 10499.535, 441.601, 52757.192 24/09/26,05:42:49,12,10,1, 12.0,1,1, 6.611, 10499.539, 441.614, 52757.116 24/09/26,05:42:49,13,10,1, 12.0,1,1, 6.611, 10499.537, 441.623, 52757.148 24/09/26,05:42:49,14,10,1, 12.0,1,1, 6.611, 10499.534, 441.620, 52757.148 24/09/26,05:42:49,15,10,1, 12.0,1,1, 6.611, 10499.550, 441.634, 52757.153 24/09/26,05:42:49,16,10,1, 12.0,1,1, 6.611, 10499.587, 441.631, 52757.086 24/09/26,05:42:49,17,10,1, 12.0,1,1, 6.611, 10499.598, 441.645, 52757.167 24/09/26,05:42:49,18,10,1, 12.0,1,1, 6.611, 10499.590, 441.635, 52757.145 24/09/26,05:42:49,19,10,1, 12.0,1,1, 6.611, 10499.643, 441.671, 52757.144 24/09/26,05:42:50,00,08,1, 11.9,1,1, 6.608, 10499.640, 441.671, 52757.144 24/09/26,05:42:50,01,08,1, 11.9,1,1, 6.608, 10499.653, 441.650, 52757.115 24/09/26,05:42:50,02,08,1, 11.9,1,1, 6.608, 10499.638, 441.635, 52757.099 24/09/26,05:42:50,03,08,1, 11.9,1,1, 6.608, 10499.642, 441.662, 52757.150 24/09/26,05:42:50,04,08,1, 11.9,1,1, 6.608, 10499.677, 441.653, 52757.146 24/09/26,05:42:50,05,08,1, 11.9,1,1, 6.608, 10499.650, 441.646, 52757.089 24/09/26,05:42:50,06,08,1, 11.9,1,1, 6.608, 10499.660, 441.647, 52757.061 24/09/26,05:42:50,07,08,1, 11.9,1,1, 6.608, 10499.661, 441.648, 52757.074 24/09/26,05:42:50,08,08,1, 11.9,1,1, 6.608, 10499.680, 441.674, 52757.084 24/09/26,05:42:50,09,08,1, 11.9,1,1, 6.608, 10499.653, 441.642, 52757.064 24/09/26,05:42:50,10,08,1, 11.9,1,1, 6.608, 10499.682, 441.668, 52757.049 24/09/26,05:42:50,11,08,1, 11.9,1,1, 6.608, 10499.686, 441.632, 52757.091 24/09/26,05:42:50,12,08,1, 11.9,1,1, 6.608, 10499.656, 441.678, 52757.058 24/09/26,05:42:50,13,08,1, 11.9,1,1, 6.608, 10499.668, 441.642, 52756.987 24/09/26,05:42:50,14,08,1, 11.9,1,1, 6.608, 10499.677, 441.687, 52757.063 24/09/26,05:42:50,15,08,1, 11.9,1,1, 6.608, 10499.668, 441.651, 52757.084 24/09/26,05:42:50,16,08,1, 11.9,1,1, 6.608, 10499.662, 441.645, 52757.007 24/09/26,05:42:50,17,08,1, 11.9,1,1, 6.608, 10499.676, 441.638, 52757.007 24/09/26,05:42:50,18,08,1, 11.9,1,1, 6.608, 10499.660, 441.656, 52757.055 24/09/26,05:42:50,19,08,1, 11.9,1,1, 6.608, 10499.681, 441.651, 52757.061 24/09/26,05:42:51,00,10,1, 11.9,1,1, 6.609, 10499.681, 441.651, 52757.061 24/09/26,05:42:51,01,10,1, 11.9,1,1, 6.609, 10499.667, 441.635, 52757.017 24/09/26,05:42:51,02,10,1, 11.9,1,1, 6.609, 10499.677, 441.643, 52757.017 24/09/26,05:42:51,03,10,1, 11.9,1,1, 6.609, 10499.685, 441.642, 52757.014 24/09/26,05:42:51,04,10,1, 11.9,1,1, 6.609, 10499.626, 441.619, 52756.997 24/09/26,05:42:51,05,10,1, 11.9,1,1, 6.609, 10499.674, 441.621, 52757.038 24/09/26,05:42:51,06,10,1, 11.9,1,1, 6.609, 10499.649, 441.583, 52756.951 24/09/26,05:42:51,07,10,1, 11.9,1,1, 6.609, 10499.652, 441.623, 52757.002 24/09/26,05:42:51,08,10,1, 11.9,1,1, 6.609, 10499.638, 441.596, 52756.999 24/09/26,05:42:51,09,10,1, 11.9,1,1, 6.609, 10499.630, 441.605, 52756.969 24/09/26,05:42:51,10,10,1, 11.9,1,1, 6.609, 10499.621, 441.594, 52757.035 24/09/26,05:42:51,11,10,1, 11.9,1,1, 6.609, 10499.659, 441.585, 52756.981 24/09/26,05:42:51,12,10,1, 11.9,1,1, 6.609, 10499.621, 441.569, 52756.987 24/09/26,05:42:51,13,10,1, 11.9,1,1, 6.609, 10499.606, 441.562, 52756.966 24/09/26,05:42:51,14,10,1, 11.9,1,1, 6.609, 10499.628, 441.566, 52756.967 24/09/26,05:42:51,15,10,1, 11.9,1,1, 6.609, 10499.602, 441.547, 52756.949 24/09/26,05:42:51,16,10,1, 11.9,1,1, 6.609, 10499.610, 441.551, 52756.913 24/09/26,05:42:51,17,10,1, 11.9,1,1, 6.609, 10499.584, 441.532, 52756.959 24/09/26,05:42:51,18,10,1, 11.9,1,1, 6.609, 10499.619, 441.531, 52756.970 24/09/26,05:42:51,19,10,1, 11.9,1,1, 6.609, 10499.605, 441.534, 52756.882 24/09/26,05:42:52,00,10,1, 11.9,1,1, 6.604, 10499.598, 441.534, 52756.882 24/09/26,05:42:52,01,10,1, 11.9,1,1, 6.604, 10499.577, 441.496, 52756.945 24/09/26,05:42:52,02,10,1, 11.9,1,1, 6.604, 10499.602, 441.518, 52756.923 24/09/26,05:42:52,03,10,1, 11.9,1,1, 6.604, 10499.592, 441.485, 52756.889 24/09/26,05:42:52,04,10,1, 11.9,1,1, 6.604, 10499.586, 441.500, 52756.923 24/09/26,05:42:52,05,10,1, 11.9,1,1, 6.604, 10499.579, 441.484, 52756.874 24/09/26,05:42:52,06,10,1, 11.9,1,1, 6.604, 10499.572, 441.491, 52756.895 24/09/26,05:42:52,07,10,1, 11.9,1,1, 6.604, 10499.572, 441.456, 52756.868 24/09/26,05:42:52,08,10,1, 11.9,1,1, 6.604, 10499.547, 441.461, 52756.921 24/09/26,05:42:52,09,10,1, 11.9,1,1, 6.604, 10499.573, 441.454, 52756.884 24/09/26,05:42:52,10,10,1, 11.9,1,1, 6.604, 10499.572, 441.445, 52756.843 24/09/26,05:42:52,11,10,1, 11.9,1,1, 6.604, 10499.562, 441.454, 52756.909 24/09/26,05:42:52,12,10,1, 11.9,1,1, 6.604, 10499.540, 441.419, 52756.877 24/09/26,05:42:52,13,10,1, 11.9,1,1, 6.604, 10499.552, 441.438, 52756.898 24/09/26,05:42:52,14,10,1, 11.9,1,1, 6.604, 10499.519, 441.423, 52756.867 24/09/26,05:42:52,15,10,1, 11.9,1,1, 6.604, 10499.545, 441.437, 52756.845 24/09/26,05:42:52,16,10,1, 11.9,1,1, 6.604, 10499.524, 441.394, 52756.828 24/09/26,05:42:52,17,10,1, 11.9,1,1, 6.604, 10499.535, 441.418, 52756.883 24/09/26,05:42:52,18,10,1, 11.9,1,1, 6.604, 10499.540, 441.372, 52756.841 24/09/26,05:42:52,19,10,1, 11.9,1,1, 6.604, 10499.536, 441.425, 52756.859 24/09/26,05:42:53,00,10,1, 11.9,1,1, 6.609, 10499.531, 441.425, 52756.859 24/09/26,05:42:53,01,10,1, 11.9,1,1, 6.609, 10499.512, 441.412, 52756.909 24/09/26,05:42:53,02,10,1, 11.9,1,1, 6.609, 10499.543, 441.378, 52756.813 24/09/26,05:42:53,03,10,1, 11.9,1,1, 6.609, 10499.513, 441.379, 52756.865 24/09/26,05:42:53,04,10,1, 11.9,1,1, 6.609, 10499.495, 441.345, 52756.834 24/09/26,05:42:53,05,10,1, 11.9,1,1, 6.609, 10499.507, 441.338, 52756.871 24/09/26,05:42:53,06,10,1, 11.9,1,1, 6.609, 10499.507, 441.347, 52756.857 24/09/26,05:42:53,07,10,1, 11.9,1,1, 6.609, 10499.492, 441.322, 52756.803 24/09/26,05:42:53,08,10,1, 11.9,1,1, 6.609, 10499.507, 441.337, 52756.870 24/09/26,05:42:53,09,10,1, 11.9,1,1, 6.609, 10499.486, 441.302, 52756.789 24/09/26,05:42:53,10,10,1, 11.9,1,1, 6.609, 10499.487, 441.316, 52756.802 24/09/26,05:42:53,11,10,1, 11.9,1,1, 6.609, 10499.514, 441.298, 52756.808 24/09/26,05:42:53,12,10,1, 11.9,1,1, 6.609, 10499.488, 441.318, 52756.834 24/09/26,05:42:53,13,10,1, 11.9,1,1, 6.609, 10499.476, 441.255, 52756.746 24/09/26,05:42:53,14,10,1, 11.9,1,1, 6.609, 10499.492, 441.310, 52756.856 24/09/26,05:42:53,15,10,1, 11.9,1,1, 6.609, 10499.468, 441.269, 52756.781 24/09/26,05:42:53,16,10,1, 11.9,1,1, 6.609, 10499.475, 441.302, 52756.869 24/09/26,05:42:53,17,10,1, 11.9,1,1, 6.609, 10499.484, 441.248, 52756.770 24/09/26,05:42:53,18,10,1, 11.9,1,1, 6.609, 10499.485, 441.260, 52756.849 24/09/26,05:42:53,19,10,1, 11.9,1,1, 6.609, 10499.486, 441.257, 52756.778 24/09/26,05:42:54,00,10,1, 11.9,1,1, 6.608, 10499.481, 441.257, 52756.778 24/09/26,05:42:54,01,10,1, 11.9,1,1, 6.608, 10499.494, 441.264, 52756.800 24/09/26,05:42:54,02,10,1, 11.9,1,1, 6.608, 10499.481, 441.250, 52756.848 24/09/26,05:42:54,03,10,1, 11.9,1,1, 6.608, 10499.462, 441.264, 52756.789 24/09/26,05:42:54,04,10,1, 11.9,1,1, 6.608, 10499.456, 441.220, 52756.745 24/09/26,05:42:54,05,10,1, 11.9,1,1, 6.608, 10499.439, 441.246, 52756.786 24/09/26,05:42:54,06,10,1, 11.9,1,1, 6.608, 10499.454, 441.219, 52756.817 24/09/26,05:42:54,07,10,1, 11.9,1,1, 6.608, 10499.463, 441.245, 52756.766 24/09/26,05:42:54,08,10,1, 11.9,1,1, 6.608, 10499.475, 441.208, 52756.752 24/09/26,05:42:54,09,10,1, 11.9,1,1, 6.608, 10499.450, 441.228, 52756.754 24/09/26,05:42:54,10,10,1, 11.9,1,1, 6.608, 10499.462, 441.198, 52756.755 24/09/26,05:42:54,11,10,1, 11.9,1,1, 6.608, 10499.431, 441.237, 52756.787 24/09/26,05:42:54,12,10,1, 11.9,1,1, 6.608, 10499.440, 441.187, 52756.788 24/09/26,05:42:54,13,10,1, 11.9,1,1, 6.608, 10499.440, 441.201, 52756.754 24/09/26,05:42:54,14,10,1, 11.9,1,1, 6.608, 10499.465, 441.205, 52756.812 24/09/26,05:42:54,15,10,1, 11.9,1,1, 6.608, 10499.438, 441.192, 52756.843 24/09/26,05:42:54,16,10,1, 11.9,1,1, 6.608, 10499.445, 441.192, 52756.834 24/09/26,05:42:54,17,10,1, 11.9,1,1, 6.608, 10499.450, 441.165, 52756.834 24/09/26,05:42:54,18,10,1, 11.9,1,1, 6.608, 10499.485, 441.202, 52756.827 24/09/26,05:42:54,19,10,1, 11.9,1,1, 6.608, 10499.439, 441.189, 52756.768 24/09/26,05:42:55,00,10,1, 11.9,1,1, 6.611, 10499.431, 441.189, 52756.768 24/09/26,05:42:55,01,10,1, 11.9,1,1, 6.611, 10499.436, 441.182, 52756.791 24/09/26,05:42:55,02,10,1, 11.9,1,1, 6.611, 10499.463, 441.170, 52756.788 24/09/26,05:42:55,03,10,1, 11.9,1,1, 6.611, 10499.435, 441.162, 52756.763 24/09/26,05:42:55,04,10,1, 11.9,1,1, 6.611, 10499.429, 441.158, 52756.802 24/09/26,05:42:55,05,10,1, 11.9,1,1, 6.611, 10499.437, 441.154, 52756.782 24/09/26,05:42:55,06,10,1, 11.9,1,1, 6.611, 10499.456, 441.174, 52756.737 24/09/26,05:42:55,07,10,1, 11.9,1,1, 6.611, 10499.452, 441.140, 52756.739 24/09/26,05:42:55,08,10,1, 11.9,1,1, 6.611, 10499.459, 441.140, 52756.749 24/09/26,05:42:55,09,10,1, 11.9,1,1, 6.611, 10499.469, 441.133, 52756.722 24/09/26,05:42:55,10,10,1, 11.9,1,1, 6.611, 10499.451, 441.117, 52756.716 24/09/26,05:42:55,11,10,1, 11.9,1,1, 6.611, 10499.474, 441.135, 52756.811 24/09/26,05:42:55,12,10,1, 11.9,1,1, 6.611, 10499.443, 441.095, 52756.706 24/09/26,05:42:55,13,10,1, 11.9,1,1, 6.611, 10499.450, 441.151, 52756.763 24/09/26,05:42:55,14,10,1, 11.9,1,1, 6.611, 10499.471, 441.134, 52756.720 24/09/26,05:42:55,15,10,1, 11.9,1,1, 6.611, 10499.466, 441.163, 52756.721 24/09/26,05:42:55,16,10,1, 11.9,1,1, 6.611, 10499.456, 441.140, 52756.755 24/09/26,05:42:55,17,10,1, 11.9,1,1, 6.611, 10499.450, 441.146, 52756.735 24/09/26,05:42:55,18,10,1, 11.9,1,1, 6.611, 10499.474, 441.139, 52756.723 24/09/26,05:42:55,19,10,1, 11.9,1,1, 6.611, 10499.462, 441.155, 52756.713 24/09/26,05:42:56,00,10,1, 11.9,1,1, 6.605, 10499.456, 441.155, 52756.713 24/09/26,05:42:56,01,10,1, 11.9,1,1, 6.605, 10499.455, 441.157, 52756.680 24/09/26,05:42:56,02,10,1, 11.9,1,1, 6.605, 10499.486, 441.146, 52756.772 24/09/26,05:42:56,03,10,1, 11.9,1,1, 6.605, 10499.465, 441.167, 52756.765 24/09/26,05:42:56,04,10,1, 11.9,1,1, 6.605, 10499.497, 441.155, 52756.700 24/09/26,05:42:56,05,10,1, 11.9,1,1, 6.605, 10499.480, 441.183, 52756.767 24/09/26,05:42:56,06,10,1, 11.9,1,1, 6.605, 10499.516, 441.170, 52756.751 24/09/26,05:42:56,07,10,1, 11.9,1,1, 6.605, 10499.483, 441.148, 52756.667 24/09/26,05:42:56,08,10,1, 11.9,1,1, 6.605, 10499.506, 441.191, 52756.716 24/09/26,05:42:56,09,10,1, 11.9,1,1, 6.605, 10499.500, 441.171, 52756.747 24/09/26,05:42:56,10,10,1, 11.9,1,1, 6.605, 10499.524, 441.206, 52756.709 24/09/26,05:42:56,11,10,1, 11.9,1,1, 6.605, 10499.529, 441.180, 52756.672 24/09/26,05:42:56,12,10,1, 11.9,1,1, 6.605, 10499.524, 441.187, 52756.745 24/09/26,05:42:56,13,10,1, 11.9,1,1, 6.605, 10499.541, 441.182, 52756.667 24/09/26,05:42:56,14,10,1, 11.9,1,1, 6.605, 10499.532, 441.216, 52756.701 24/09/26,05:42:56,15,10,1, 11.9,1,1, 6.605, 10499.532, 441.191, 52756.663 24/09/26,05:42:56,16,10,1, 11.9,1,1, 6.605, 10499.564, 441.209, 52756.684 24/09/26,05:42:56,17,10,1, 11.9,1,1, 6.605, 10499.525, 441.201, 52756.811 24/09/26,05:42:56,18,10,1, 11.9,1,1, 6.605, 10499.555, 441.204, 52756.682 24/09/26,05:42:56,19,10,1, 11.9,1,1, 6.605, 10499.570, 441.217, 52756.685 24/09/26,05:42:57,00,10,1, 11.9,1,1, 6.610, 10499.564, 441.217, 52756.685 24/09/26,05:42:57,01,10,1, 11.9,1,1, 6.610, 10499.560, 441.226, 52756.728 24/09/26,05:42:57,02,10,1, 11.9,1,1, 6.610, 10499.571, 441.254, 52756.790 24/09/26,05:42:57,03,10,1, 11.9,1,1, 6.610, 10499.564, 441.291, 52756.805 24/09/26,05:42:57,04,10,1, 11.9,1,1, 6.610, 10499.596, 441.284, 52756.843 24/09/26,05:42:57,05,10,1, 11.9,1,1, 6.610, 10499.587, 441.293, 52756.839 24/09/26,05:42:57,06,10,1, 11.9,1,1, 6.610, 10499.592, 441.287, 52756.792 24/09/26,05:42:57,07,10,1, 11.9,1,1, 6.610, 10499.584, 441.296, 52756.849 24/09/26,05:42:57,08,10,1, 11.9,1,1, 6.610, 10499.576, 441.306, 52756.794 24/09/26,05:42:57,09,10,1, 11.9,1,1, 6.610, 10499.577, 441.320, 52756.824 24/09/26,05:42:57,10,10,1, 11.9,1,1, 6.610, 10499.581, 441.306, 52756.850 24/09/26,05:42:57,11,10,1, 11.9,1,1, 6.610, 10499.600, 441.304, 52756.787 24/09/26,05:42:57,12,10,1, 11.9,1,1, 6.610, 10499.587, 441.308, 52756.754 24/09/26,05:42:57,13,10,1, 11.9,1,1, 6.610, 10499.588, 441.333, 52756.893 24/09/26,05:42:57,14,10,1, 11.9,1,1, 6.610, 10499.605, 441.333, 52756.835 24/09/26,05:42:57,15,10,1, 11.9,1,1, 6.610, 10499.602, 441.344, 52756.901 24/09/26,05:42:57,16,10,1, 11.9,1,1, 6.610, 10499.606, 441.334, 52756.832 24/09/26,05:42:57,17,10,1, 11.9,1,1, 6.610, 10499.620, 441.332, 52756.808 24/09/26,05:42:57,18,10,1, 11.9,1,1, 6.610, 10499.626, 441.360, 52756.894 24/09/26,05:42:57,19,10,1, 11.9,1,1, 6.610, 10499.625, 441.370, 52756.873 24/09/26,05:42:58,00,08,1, 11.9,1,1, 6.608, 10499.623, 441.370, 52756.873 24/09/26,05:42:58,01,08,1, 11.9,1,1, 6.608, 10499.628, 441.384, 52756.883 24/09/26,05:42:58,02,08,1, 11.9,1,1, 6.608, 10499.617, 441.348, 52756.824 24/09/26,05:42:58,03,08,1, 11.9,1,1, 6.608, 10499.641, 441.366, 52756.847 24/09/26,05:42:58,04,08,1, 11.9,1,1, 6.608, 10499.648, 441.381, 52756.835 24/09/26,05:42:58,05,08,1, 11.9,1,1, 6.608, 10499.636, 441.379, 52756.844 24/09/26,05:42:58,06,08,1, 11.9,1,1, 6.608, 10499.638, 441.385, 52756.818 24/09/26,05:42:58,07,08,1, 11.9,1,1, 6.608, 10499.671, 441.399, 52756.858 24/09/26,05:42:58,08,08,1, 11.9,1,1, 6.608, 10499.649, 441.414, 52756.868 24/09/26,05:42:58,09,08,1, 11.9,1,1, 6.608, 10499.643, 441.405, 52756.749 24/09/26,05:42:58,10,08,1, 11.9,1,1, 6.608, 10499.682, 441.440, 52756.818 24/09/26,05:42:58,11,08,1, 11.9,1,1, 6.608, 10499.668, 441.473, 52756.823 24/09/26,05:42:58,12,08,1, 11.9,1,1, 6.608, 10499.664, 441.450, 52756.860 24/09/26,05:42:58,13,08,1, 11.9,1,1, 6.608, 10499.647, 441.467, 52756.783 24/09/26,05:42:58,14,08,1, 11.9,1,1, 6.608, 10499.659, 441.468, 52756.751 24/09/26,05:42:58,15,08,1, 11.9,1,1, 6.608, 10499.661, 441.448, 52756.787 24/09/26,05:42:58,16,08,1, 11.9,1,1, 6.608, 10499.662, 441.474, 52756.815 24/09/26,05:42:58,17,08,1, 11.9,1,1, 6.608, 10499.674, 441.460, 52756.761 24/09/26,05:42:58,18,08,1, 11.9,1,1, 6.608, 10499.648, 441.478, 52756.797 24/09/26,05:42:58,19,08,1, 11.9,1,1, 6.608, 10499.654, 441.474, 52756.851 24/09/26,05:42:59,00,08,1, 11.8,1,1, 6.610, 10499.648, 441.474, 52756.851 24/09/26,05:42:59,01,08,1, 11.8,1,1, 6.610, 10499.653, 441.500, 52756.764 24/09/26,05:42:59,02,08,1, 11.8,1,1, 6.610, 10499.688, 441.491, 52756.794 24/09/26,05:42:59,03,08,1, 11.8,1,1, 6.610, 10499.687, 441.485, 52756.787 24/09/26,05:42:59,04,08,1, 11.8,1,1, 6.610, 10499.663, 441.497, 52756.807 24/09/26,05:42:59,05,08,1, 11.8,1,1, 6.610, 10499.667, 441.490, 52756.790 24/09/26,05:42:59,06,08,1, 11.8,1,1, 6.610, 10499.690, 441.517, 52756.791 24/09/26,05:42:59,07,08,1, 11.8,1,1, 6.610, 10499.657, 441.527, 52756.816 24/09/26,05:42:59,08,08,1, 11.8,1,1, 6.610, 10499.688, 441.526, 52756.756 24/09/26,05:42:59,09,08,1, 11.8,1,1, 6.610, 10499.704, 441.510, 52756.718 24/09/26,05:42:59,10,08,1, 11.8,1,1, 6.610, 10499.686, 441.522, 52756.760 24/09/26,05:42:59,11,08,1, 11.8,1,1, 6.610, 10499.676, 441.506, 52756.726 24/09/26,05:42:59,12,08,1, 11.8,1,1, 6.610, 10499.678, 441.512, 52756.792 24/09/26,05:42:59,13,08,1, 11.8,1,1, 6.610, 10499.682, 441.487, 52756.780 24/09/26,05:42:59,14,08,1, 11.8,1,1, 6.610, 10499.704, 441.482, 52756.737 24/09/26,05:42:59,15,08,1, 11.8,1,1, 6.610, 10499.666, 441.495, 52756.750 24/09/26,05:42:59,16,08,1, 11.8,1,1, 6.610, 10499.665, 441.479, 52756.772 24/09/26,05:42:59,17,08,1, 11.8,1,1, 6.610, 10499.686, 441.480, 52756.741 24/09/26,05:42:59,18,08,1, 11.8,1,1, 6.610, 10499.682, 441.485, 52756.775 24/09/26,05:42:59,19,08,1, 11.8,1,1, 6.610, 10499.675, 441.498, 52756.721 24/09/26,05:43:00,00,09,1, 12.0,1,1, 6.610, 10499.673, 441.498, 52756.721 24/09/26,05:43:00,01,09,1, 12.0,1,1, 6.610, 10499.666, 441.479, 52756.753 24/09/26,05:43:00,02,09,1, 12.0,1,1, 6.610, 10499.654, 441.423, 52756.561 24/09/26,05:43:00,03,09,1, 12.0,1,1, 6.610, 10499.659, 441.425, 52756.528 24/09/26,05:43:00,04,09,1, 12.0,1,1, 6.610, 10499.683, 441.402, 52756.506 24/09/26,05:43:00,05,09,1, 12.0,1,1, 6.610, 10499.673, 441.403, 52756.538 24/09/26,05:43:00,06,09,1, 12.0,1,1, 6.610, 10499.679, 441.380, 52756.527 24/09/26,05:43:00,07,09,1, 12.0,1,1, 6.610, 10499.656, 441.377, 52756.469 24/09/26,05:43:00,08,09,1, 12.0,1,1, 6.610, 10499.672, 441.362, 52756.531 24/09/26,05:43:00,09,09,1, 12.0,1,1, 6.610, 10499.663, 441.348, 52756.520 24/09/26,05:43:00,10,09,1, 12.0,1,1, 6.610, 10499.660, 441.367, 52756.532 24/09/26,05:43:00,11,09,1, 12.0,1,1, 6.610, 10499.662, 441.313, 52756.465 24/09/26,05:43:00,12,09,1, 12.0,1,1, 6.610, 10499.694, 441.349, 52756.472 24/09/26,05:43:00,13,09,1, 12.0,1,1, 6.610, 10499.680, 441.319, 52756.483 24/09/26,05:43:00,14,09,1, 12.0,1,1, 6.610, 10499.653, 441.367, 52756.453 24/09/26,05:43:00,15,09,1, 12.0,1,1, 6.610, 10499.690, 441.291, 52756.467 24/09/26,05:43:00,16,09,1, 12.0,1,1, 6.610, 10499.671, 441.316, 52756.427 24/09/26,05:43:00,17,09,1, 12.0,1,1, 6.610, 10499.679, 441.287, 52756.423 24/09/26,05:43:00,18,09,1, 12.0,1,1, 6.610, 10499.677, 441.275, 52756.471 24/09/26,05:43:00,19,09,1, 12.0,1,1, 6.610, 10499.675, 441.237, 52756.429 24/09/26,05:43:01,00,08,1, 11.9,1,1, 6.612, 10499.673, 441.237, 52756.429 24/09/26,05:43:01,01,08,1, 11.9,1,1, 6.612, 10499.669, 441.258, 52756.427 24/09/26,05:43:01,02,08,1, 11.9,1,1, 6.612, 10499.657, 441.233, 52756.440 24/09/26,05:43:01,03,08,1, 11.9,1,1, 6.612, 10499.649, 441.211, 52756.387 24/09/26,05:43:01,04,08,1, 11.9,1,1, 6.612, 10499.637, 441.204, 52756.388 24/09/26,05:43:01,05,08,1, 11.9,1,1, 6.612, 10499.658, 441.213, 52756.412 24/09/26,05:43:01,06,08,1, 11.9,1,1, 6.612, 10499.649, 441.186, 52756.379 24/09/26,05:43:01,07,08,1, 11.9,1,1, 6.612, 10499.650, 441.176, 52756.385 24/09/26,05:43:01,08,08,1, 11.9,1,1, 6.612, 10499.631, 441.131, 52756.341 24/09/26,05:43:01,09,08,1, 11.9,1,1, 6.612, 10499.671, 441.190, 52756.370 24/09/26,05:43:01,10,08,1, 11.9,1,1, 6.612, 10499.657, 441.154, 52756.495 24/09/26,05:43:01,11,08,1, 11.9,1,1, 6.612, 10499.655, 441.142, 52756.296 24/09/26,05:43:01,12,08,1, 11.9,1,1, 6.612, 10499.656, 441.105, 52756.292 24/09/26,05:43:01,13,08,1, 11.9,1,1, 6.612, 10499.624, 441.110, 52756.231 24/09/26,05:43:01,14,08,1, 11.9,1,1, 6.612, 10499.641, 441.106, 52756.232 24/09/26,05:43:01,15,08,1, 11.9,1,1, 6.612, 10499.666, 441.105, 52756.308 24/09/26,05:43:01,16,08,1, 11.9,1,1, 6.612, 10499.643, 441.104, 52756.266 24/09/26,05:43:01,17,08,1, 11.9,1,1, 6.612, 10499.644, 441.069, 52756.288 24/09/26,05:43:01,18,08,1, 11.9,1,1, 6.612, 10499.652, 441.050, 52756.333 24/09/26,05:43:01,19,08,1, 11.9,1,1, 6.612, 10499.635, 441.041, 52756.301 24/09/26,05:43:02,00,09,1, 11.9,1,1, 6.609, 10499.631, 441.041, 52756.301 24/09/26,05:43:02,01,09,1, 11.9,1,1, 6.609, 10499.621, 441.027, 52756.267 24/09/26,05:43:02,02,09,1, 11.9,1,1, 6.609, 10499.636, 441.042, 52756.344 24/09/26,05:43:02,03,09,1, 11.9,1,1, 6.609, 10499.630, 441.006, 52756.346 24/09/26,05:43:02,04,09,1, 11.9,1,1, 6.609, 10499.645, 441.018, 52756.318 24/09/26,05:43:02,05,09,1, 11.9,1,1, 6.609, 10499.624, 440.978, 52756.330 24/09/26,05:43:02,06,09,1, 11.9,1,1, 6.609, 10499.642, 441.019, 52756.261 24/09/26,05:43:02,07,09,1, 11.9,1,1, 6.609, 10499.646, 440.957, 52756.181 24/09/26,05:43:02,08,09,1, 11.9,1,1, 6.609, 10499.609, 440.977, 52756.309 24/09/26,05:43:02,09,09,1, 11.9,1,1, 6.609, 10499.657, 440.928, 52756.271 24/09/26,05:43:02,10,09,1, 11.9,1,1, 6.609, 10499.617, 440.932, 52756.279 24/09/26,05:43:02,11,09,1, 11.9,1,1, 6.609, 10499.680, 440.920, 52756.209 24/09/26,05:43:02,12,09,1, 11.9,1,1, 6.609, 10499.669, 440.922, 52756.298 24/09/26,05:43:02,13,09,1, 11.9,1,1, 6.609, 10499.631, 440.901, 52756.248 24/09/26,05:43:02,14,09,1, 11.9,1,1, 6.609, 10499.647, 440.891, 52756.157 24/09/26,05:43:02,15,09,1, 11.9,1,1, 6.609, 10499.655, 440.878, 52756.229 24/09/26,05:43:02,16,09,1, 11.9,1,1, 6.609, 10499.635, 440.871, 52756.205 24/09/26,05:43:02,17,09,1, 11.9,1,1, 6.609, 10499.676, 440.866, 52756.211 24/09/26,05:43:02,18,09,1, 11.9,1,1, 6.609, 10499.653, 440.833, 52756.151 24/09/26,05:43:02,19,09,1, 11.9,1,1, 6.609, 10499.681, 440.833, 52756.223 24/09/26,05:43:03,00,09,1, 11.9,1,1, 6.608, 10499.681, 440.833, 52756.223 24/09/26,05:43:03,01,09,1, 11.9,1,1, 6.608, 10499.668, 440.843, 52756.166 24/09/26,05:43:03,02,09,1, 11.9,1,1, 6.608, 10499.681, 440.794, 52756.138 24/09/26,05:43:03,03,09,1, 11.9,1,1, 6.608, 10499.673, 440.801, 52756.151 24/09/26,05:43:03,04,09,1, 11.9,1,1, 6.608, 10499.670, 440.774, 52756.146 24/09/26,05:43:03,05,09,1, 11.9,1,1, 6.608, 10499.661, 440.780, 52756.169 24/09/26,05:43:03,06,09,1, 11.9,1,1, 6.608, 10499.670, 440.766, 52756.126 24/09/26,05:43:03,07,09,1, 11.9,1,1, 6.608, 10499.645, 440.751, 52756.156 24/09/26,05:43:03,08,09,1, 11.9,1,1, 6.608, 10499.680, 440.719, 52756.099 24/09/26,05:43:03,09,09,1, 11.9,1,1, 6.608, 10499.646, 440.704, 52756.156 24/09/26,05:43:03,10,09,1, 11.9,1,1, 6.608, 10499.667, 440.723, 52756.141 24/09/26,05:43:03,11,09,1, 11.9,1,1, 6.608, 10499.664, 440.689, 52756.120 24/09/26,05:43:03,12,09,1, 11.9,1,1, 6.608, 10499.649, 440.716, 52756.157 24/09/26,05:43:03,13,09,1, 11.9,1,1, 6.608, 10499.652, 440.674, 52756.132 24/09/26,05:43:03,14,09,1, 11.9,1,1, 6.608, 10499.662, 440.672, 52756.133 24/09/26,05:43:03,15,09,1, 11.9,1,1, 6.608, 10499.652, 440.663, 52756.136 24/09/26,05:43:03,16,09,1, 11.9,1,1, 6.608, 10499.649, 440.671, 52756.146 24/09/26,05:43:03,17,09,1, 11.9,1,1, 6.608, 10499.667, 440.622, 52756.106 24/09/26,05:43:03,18,09,1, 11.9,1,1, 6.608, 10499.671, 440.643, 52756.074 24/09/26,05:43:03,19,09,1, 11.9,1,1, 6.608, 10499.686, 440.590, 52755.858 24/09/26,05:43:04,00,09,1, 11.9,1,1, 6.607, 10499.681, 440.590, 52755.858 24/09/26,05:43:04,01,09,1, 11.9,1,1, 6.607, 10499.669, 440.607, 52756.075 24/09/26,05:43:04,02,09,1, 11.9,1,1, 6.607, 10499.651, 440.608, 52756.151 24/09/26,05:43:04,03,09,1, 11.9,1,1, 6.607, 10499.646, 440.608, 52756.054 24/09/26,05:43:04,04,09,1, 11.9,1,1, 6.607, 10499.649, 440.579, 52756.108 24/09/26,05:43:04,05,09,1, 11.9,1,1, 6.607, 10499.687, 440.581, 52756.103 24/09/26,05:43:04,06,09,1, 11.9,1,1, 6.607, 10499.657, 440.573, 52756.069 24/09/26,05:43:04,07,09,1, 11.9,1,1, 6.607, 10499.649, 440.565, 52756.060 24/09/26,05:43:04,08,09,1, 11.9,1,1, 6.607, 10499.655, 440.555, 52756.061 24/09/26,05:43:04,09,09,1, 11.9,1,1, 6.607, 10499.655, 440.558, 52756.083 24/09/26,05:43:04,10,09,1, 11.9,1,1, 6.607, 10499.653, 440.534, 52756.031 24/09/26,05:43:04,11,09,1, 11.9,1,1, 6.607, 10499.652, 440.550, 52756.118 24/09/26,05:43:04,12,09,1, 11.9,1,1, 6.607, 10499.609, 440.517, 52756.029 24/09/26,05:43:04,13,09,1, 11.9,1,1, 6.607, 10499.651, 440.556, 52756.089 24/09/26,05:43:04,14,09,1, 11.9,1,1, 6.607, 10499.652, 440.507, 52755.999 24/09/26,05:43:04,15,09,1, 11.9,1,1, 6.607, 10499.679, 440.558, 52756.083 24/09/26,05:43:04,16,09,1, 11.9,1,1, 6.607, 10499.657, 440.533, 52756.091 24/09/26,05:43:04,17,09,1, 11.9,1,1, 6.607, 10499.636, 440.530, 52756.013 24/09/26,05:43:04,18,09,1, 11.9,1,1, 6.607, 10499.640, 440.554, 52756.115 24/09/26,05:43:04,19,09,1, 11.9,1,1, 6.607, 10499.653, 440.526, 52756.049 24/09/26,05:43:05,00,08,1, 11.9,1,1, 6.605, 10499.648, 440.526, 52756.049 24/09/26,05:43:05,01,08,1, 11.9,1,1, 6.605, 10499.621, 440.509, 52756.029 24/09/26,05:43:05,02,08,1, 11.9,1,1, 6.605, 10499.667, 440.522, 52756.102 24/09/26,05:43:05,03,08,1, 11.9,1,1, 6.605, 10499.657, 440.523, 52756.060 24/09/26,05:43:05,04,08,1, 11.9,1,1, 6.605, 10499.641, 440.524, 52756.074 24/09/26,05:43:05,05,08,1, 11.9,1,1, 6.605, 10499.646, 440.477, 52756.045 24/09/26,05:43:05,06,08,1, 11.9,1,1, 6.605, 10499.661, 440.517, 52756.032 24/09/26,05:43:05,07,08,1, 11.9,1,1, 6.605, 10499.644, 440.485, 52756.065 24/09/26,05:43:05,08,08,1, 11.9,1,1, 6.605, 10499.648, 440.506, 52755.989 24/09/26,05:43:05,09,08,1, 11.9,1,1, 6.605, 10499.631, 440.471, 52756.071 24/09/26,05:43:05,10,08,1, 11.9,1,1, 6.605, 10499.656, 440.489, 52755.965 24/09/26,05:43:05,11,08,1, 11.9,1,1, 6.605, 10499.645, 440.463, 52755.980 24/09/26,05:43:05,12,08,1, 11.9,1,1, 6.605, 10499.624, 440.476, 52755.968 24/09/26,05:43:05,13,08,1, 11.9,1,1, 6.605, 10499.644, 440.478, 52756.060 24/09/26,05:43:05,14,08,1, 11.9,1,1, 6.605, 10499.640, 440.482, 52756.068 24/09/26,05:43:05,15,08,1, 11.9,1,1, 6.605, 10499.645, 440.485, 52756.024 24/09/26,05:43:05,16,08,1, 11.9,1,1, 6.605, 10499.655, 440.486, 52756.024 24/09/26,05:43:05,17,08,1, 11.9,1,1, 6.605, 10499.661, 440.485, 52756.054 24/09/26,05:43:05,18,08,1, 11.9,1,1, 6.605, 10499.676, 440.457, 52755.947 24/09/26,05:43:05,19,08,1, 11.9,1,1, 6.605, 10499.664, 440.474, 52756.024 24/09/26,05:43:06,00,09,1, 12.0,1,1, 6.612, 10499.656, 440.474, 52756.024 24/09/26,05:43:06,01,09,1, 12.0,1,1, 6.612, 10499.694, 440.479, 52755.978 24/09/26,05:43:06,02,09,1, 12.0,1,1, 6.612, 10499.669, 440.439, 52755.943 24/09/26,05:43:06,03,09,1, 12.0,1,1, 6.612, 10499.686, 440.447, 52755.988 24/09/26,05:43:06,04,09,1, 12.0,1,1, 6.612, 10499.663, 440.443, 52755.995 24/09/26,05:43:06,05,09,1, 12.0,1,1, 6.612, 10499.681, 440.444, 52756.009 24/09/26,05:43:06,06,09,1, 12.0,1,1, 6.612, 10499.662, 440.416, 52756.023 24/09/26,05:43:06,07,09,1, 12.0,1,1, 6.612, 10499.679, 440.436, 52755.976 24/09/26,05:43:06,08,09,1, 12.0,1,1, 6.612, 10499.698, 440.436, 52756.081 24/09/26,05:43:06,09,09,1, 12.0,1,1, 6.612, 10499.701, 440.414, 52755.977 24/09/26,05:43:06,10,09,1, 12.0,1,1, 6.612, 10499.694, 440.416, 52756.026 24/09/26,05:43:06,11,09,1, 12.0,1,1, 6.612, 10499.664, 440.392, 52756.051 24/09/26,05:43:06,12,09,1, 12.0,1,1, 6.612, 10499.709, 440.416, 52756.072 24/09/26,05:43:06,13,09,1, 12.0,1,1, 6.612, 10499.678, 440.386, 52755.953 24/09/26,05:43:06,14,09,1, 12.0,1,1, 6.612, 10499.682, 440.386, 52755.975 24/09/26,05:43:06,15,09,1, 12.0,1,1, 6.612, 10499.663, 440.368, 52755.957 24/09/26,05:43:06,16,09,1, 12.0,1,1, 6.612, 10499.685, 440.392, 52756.020 24/09/26,05:43:06,17,09,1, 12.0,1,1, 6.612, 10499.678, 440.354, 52755.958 24/09/26,05:43:06,18,09,1, 12.0,1,1, 6.612, 10499.692, 440.392, 52755.943 24/09/26,05:43:06,19,09,1, 12.0,1,1, 6.612, 10499.687, 440.367, 52755.963 24/09/26,05:43:07,00,09,1, 11.9,1,1, 6.610, 10499.681, 440.367, 52755.963 24/09/26,05:43:07,01,09,1, 11.9,1,1, 6.610, 10499.691, 440.350, 52755.955 24/09/26,05:43:07,02,09,1, 11.9,1,1, 6.610, 10499.704, 440.362, 52756.016 24/09/26,05:43:07,03,09,1, 11.9,1,1, 6.610, 10499.687, 440.327, 52755.986 24/09/26,05:43:07,04,09,1, 11.9,1,1, 6.610, 10499.665, 440.314, 52755.955 24/09/26,05:43:07,05,09,1, 11.9,1,1, 6.610, 10499.696, 440.308, 52755.963 24/09/26,05:43:07,06,09,1, 11.9,1,1, 6.610, 10499.676, 440.301, 52755.957 24/09/26,05:43:07,07,09,1, 11.9,1,1, 6.610, 10499.689, 440.320, 52755.984 24/09/26,05:43:07,08,09,1, 11.9,1,1, 6.610, 10499.684, 440.308, 52755.955 24/09/26,05:43:07,09,09,1, 11.9,1,1, 6.610, 10499.670, 440.287, 52755.935 24/09/26,05:43:07,10,09,1, 11.9,1,1, 6.610, 10499.690, 440.264, 52755.938 24/09/26,05:43:07,11,09,1, 11.9,1,1, 6.610, 10499.699, 440.292, 52755.898 24/09/26,05:43:07,12,09,1, 11.9,1,1, 6.610, 10499.692, 440.248, 52755.862 24/09/26,05:43:07,13,09,1, 11.9,1,1, 6.610, 10499.704, 440.268, 52755.942 24/09/26,05:43:07,14,09,1, 11.9,1,1, 6.610, 10499.714, 440.229, 52755.879 24/09/26,05:43:07,15,09,1, 11.9,1,1, 6.610, 10499.718, 440.255, 52755.959 24/09/26,05:43:07,16,09,1, 11.9,1,1, 6.610, 10499.718, 440.219, 52755.916 24/09/26,05:43:07,17,09,1, 11.9,1,1, 6.610, 10499.730, 440.222, 52755.962 24/09/26,05:43:07,18,09,1, 11.9,1,1, 6.610, 10499.728, 440.199, 52755.909 24/09/26,05:43:07,19,09,1, 11.9,1,1, 6.610, 10499.702, 440.221, 52755.903 24/09/26,05:43:08,00,09,1, 11.8,1,1, 6.611, 10499.698, 440.221, 52755.903 24/09/26,05:43:08,01,09,1, 11.8,1,1, 6.611, 10499.717, 440.191, 52755.867 24/09/26,05:43:08,02,09,1, 11.8,1,1, 6.611, 10499.732, 440.181, 52755.886 24/09/26,05:43:08,03,09,1, 11.8,1,1, 6.611, 10499.747, 440.164, 52755.883 24/09/26,05:43:08,04,09,1, 11.8,1,1, 6.611, 10499.760, 440.167, 52755.884 24/09/26,05:43:08,05,09,1, 11.8,1,1, 6.611, 10499.750, 440.158, 52755.888 24/09/26,05:43:08,06,09,1, 11.8,1,1, 6.611, 10499.769, 440.134, 52755.884 24/09/26,05:43:08,07,09,1, 11.8,1,1, 6.611, 10499.787, 440.131, 52755.899 24/09/26,05:43:08,08,09,1, 11.8,1,1, 6.611, 10499.784, 440.141, 52755.843 24/09/26,05:43:08,09,09,1, 11.8,1,1, 6.611, 10499.783, 440.102, 52755.900 24/09/26,05:43:08,10,09,1, 11.8,1,1, 6.611, 10499.796, 440.143, 52755.909 24/09/26,05:43:08,11,09,1, 11.8,1,1, 6.611, 10499.804, 440.085, 52755.900 24/09/26,05:43:08,12,09,1, 11.8,1,1, 6.611, 10499.799, 440.107, 52755.890 24/09/26,05:43:08,13,09,1, 11.8,1,1, 6.611, 10499.784, 440.089, 52755.842 24/09/26,05:43:08,14,09,1, 11.8,1,1, 6.611, 10499.806, 440.095, 52755.900 24/09/26,05:43:08,15,09,1, 11.8,1,1, 6.611, 10499.829, 440.072, 52755.868 24/09/26,05:43:08,16,09,1, 11.8,1,1, 6.611, 10499.794, 440.098, 52755.911 24/09/26,05:43:08,17,09,1, 11.8,1,1, 6.611, 10499.812, 440.051, 52755.865 24/09/26,05:43:08,18,09,1, 11.8,1,1, 6.611, 10499.832, 440.051, 52755.909 24/09/26,05:43:08,19,09,1, 11.8,1,1, 6.611, 10499.808, 440.049, 52755.913 24/09/26,05:43:09,00,08,1, 11.9,1,1, 6.611, 10499.806, 440.049, 52755.913 24/09/26,05:43:09,01,08,1, 11.9,1,1, 6.611, 10499.864, 440.041, 52755.851 24/09/26,05:43:09,02,08,1, 11.9,1,1, 6.611, 10499.840, 440.027, 52755.887 24/09/26,05:43:09,03,08,1, 11.9,1,1, 6.611, 10499.861, 440.012, 52755.907 24/09/26,05:43:09,04,08,1, 11.9,1,1, 6.611, 10499.830, 440.011, 52755.868 24/09/26,05:43:09,05,08,1, 11.9,1,1, 6.611, 10499.845, 440.013, 52755.847 24/09/26,05:43:09,06,08,1, 11.9,1,1, 6.611, 10499.863, 439.982, 52755.791 24/09/26,05:43:09,07,08,1, 11.9,1,1, 6.611, 10499.885, 440.003, 52755.893 24/09/26,05:43:09,08,08,1, 11.9,1,1, 6.611, 10499.866, 439.957, 52755.796 24/09/26,05:43:09,09,08,1, 11.9,1,1, 6.611, 10499.893, 440.005, 52755.860 24/09/26,05:43:09,10,08,1, 11.9,1,1, 6.611, 10499.893, 439.953, 52755.880 24/09/26,05:43:09,11,08,1, 11.9,1,1, 6.611, 10499.879, 439.980, 52755.883 24/09/26,05:43:09,12,08,1, 11.9,1,1, 6.611, 10499.896, 439.933, 52755.804 24/09/26,05:43:09,13,08,1, 11.9,1,1, 6.611, 10499.914, 439.938, 52755.818 24/09/26,05:43:09,14,08,1, 11.9,1,1, 6.611, 10499.916, 439.909, 52755.798 24/09/26,05:43:09,15,08,1, 11.9,1,1, 6.611, 10499.915, 439.922, 52755.778 24/09/26,05:43:09,16,08,1, 11.9,1,1, 6.611, 10499.911, 439.894, 52755.785 24/09/26,05:43:09,17,08,1, 11.9,1,1, 6.611, 10499.917, 439.883, 52755.866 24/09/26,05:43:09,18,08,1, 11.9,1,1, 6.611, 10499.940, 439.877, 52755.830 24/09/26,05:43:09,19,08,1, 11.9,1,1, 6.611, 10499.943, 439.861, 52755.789 24/09/26,05:43:10,00,09,1, 11.9,1,1, 6.602, 10499.940, 439.861, 52755.789 24/09/26,05:43:10,01,09,1, 11.9,1,1, 6.602, 10499.937, 439.848, 52755.773 24/09/26,05:43:10,02,09,1, 11.9,1,1, 6.602, 10499.957, 439.840, 52755.783 24/09/26,05:43:10,03,09,1, 11.9,1,1, 6.602, 10499.958, 439.853, 52755.810 24/09/26,05:43:10,04,09,1, 11.9,1,1, 6.602, 10499.981, 439.844, 52755.801 24/09/26,05:43:10,05,09,1, 11.9,1,1, 6.602, 10499.988, 439.804, 52755.753 24/09/26,05:43:10,06,09,1, 11.9,1,1, 6.602, 10499.996, 439.823, 52755.748 24/09/26,05:43:10,07,09,1, 11.9,1,1, 6.602, 10499.981, 439.827, 52755.870 24/09/26,05:43:10,08,09,1, 11.9,1,1, 6.602, 10500.018, 439.803, 52755.869 24/09/26,05:43:10,09,09,1, 11.9,1,1, 6.602, 10500.037, 439.787, 52755.803 24/09/26,05:43:10,10,09,1, 11.9,1,1, 6.602, 10500.013, 439.767, 52755.718 24/09/26,05:43:10,11,09,1, 11.9,1,1, 6.602, 10500.017, 439.762, 52755.772 24/09/26,05:43:10,12,09,1, 11.9,1,1, 6.602, 10500.041, 439.778, 52755.766 24/09/26,05:43:10,13,09,1, 11.9,1,1, 6.602, 10500.044, 439.750, 52755.796 24/09/26,05:43:10,14,09,1, 11.9,1,1, 6.602, 10500.057, 439.755, 52755.793 24/09/26,05:43:10,15,09,1, 11.9,1,1, 6.602, 10500.089, 439.754, 52755.760 24/09/26,05:43:10,16,09,1, 11.9,1,1, 6.602, 10500.073, 439.738, 52755.760 24/09/26,05:43:10,17,09,1, 11.9,1,1, 6.602, 10500.110, 439.748, 52755.782 24/09/26,05:43:10,18,09,1, 11.9,1,1, 6.602, 10500.098, 439.742, 52755.806 24/09/26,05:43:10,19,09,1, 11.9,1,1, 6.602, 10500.112, 439.718, 52755.760 24/09/26,05:43:11,00,09,1, 11.9,1,1, 6.611, 10500.107, 439.718, 52755.760 24/09/26,05:43:11,01,09,1, 11.9,1,1, 6.611, 10500.154, 439.707, 52755.754 24/09/26,05:43:11,02,09,1, 11.9,1,1, 6.611, 10500.159, 439.694, 52755.786 24/09/26,05:43:11,03,09,1, 11.9,1,1, 6.611, 10500.173, 439.700, 52755.742 24/09/26,05:43:11,04,09,1, 11.9,1,1, 6.611, 10500.191, 439.659, 52755.679 24/09/26,05:43:11,05,09,1, 11.9,1,1, 6.611, 10500.211, 439.709, 52755.734 24/09/26,05:43:11,06,09,1, 11.9,1,1, 6.611, 10500.205, 439.653, 52755.802 24/09/26,05:43:11,07,09,1, 11.9,1,1, 6.611, 10500.249, 439.676, 52755.820 24/09/26,05:43:11,08,09,1, 11.9,1,1, 6.611, 10500.255, 439.654, 52755.776 24/09/26,05:43:11,09,09,1, 11.9,1,1, 6.611, 10500.257, 439.671, 52755.737 24/09/26,05:43:11,10,09,1, 11.9,1,1, 6.611, 10500.270, 439.629, 52755.770 24/09/26,05:43:11,11,09,1, 11.9,1,1, 6.611, 10500.312, 439.635, 52755.776 24/09/26,05:43:11,12,09,1, 11.9,1,1, 6.611, 10500.276, 439.605, 52755.782 24/09/26,05:43:11,13,09,1, 11.9,1,1, 6.611, 10500.288, 439.633, 52755.737 24/09/26,05:43:11,14,09,1, 11.9,1,1, 6.611, 10500.326, 439.613, 52755.776 24/09/26,05:43:11,15,09,1, 11.9,1,1, 6.611, 10500.326, 439.610, 52755.685 24/09/26,05:43:11,16,09,1, 11.9,1,1, 6.611, 10500.333, 439.610, 52755.709 24/09/26,05:43:11,17,09,1, 11.9,1,1, 6.611, 10500.354, 439.612, 52755.770 24/09/26,05:43:11,18,09,1, 11.9,1,1, 6.611, 10500.358, 439.604, 52755.781 24/09/26,05:43:11,19,09,1, 11.9,1,1, 6.611, 10500.359, 439.616, 52755.742 24/09/26,05:43:12,00,08,1, 11.9,1,1, 6.611, 10500.357, 439.616, 52755.742 24/09/26,05:43:12,01,08,1, 11.9,1,1, 6.611, 10500.383, 439.580, 52755.746 24/09/26,05:43:12,02,08,1, 11.9,1,1, 6.611, 10500.380, 439.608, 52755.769 24/09/26,05:43:12,03,08,1, 11.9,1,1, 6.611, 10500.398, 439.544, 52755.706 24/09/26,05:43:12,04,08,1, 11.9,1,1, 6.611, 10500.423, 439.599, 52755.728 24/09/26,05:43:12,05,08,1, 11.9,1,1, 6.611, 10500.428, 439.575, 52755.704 24/09/26,05:43:12,06,08,1, 11.9,1,1, 6.611, 10500.442, 439.577, 52755.740 24/09/26,05:43:12,07,08,1, 11.9,1,1, 6.611, 10500.460, 439.551, 52755.690 24/09/26,05:43:12,08,08,1, 11.9,1,1, 6.611, 10500.468, 439.576, 52755.743 24/09/26,05:43:12,09,08,1, 11.9,1,1, 6.611, 10500.481, 439.556, 52755.697 24/09/26,05:43:12,10,08,1, 11.9,1,1, 6.611, 10500.485, 439.566, 52755.719 24/09/26,05:43:12,11,08,1, 11.9,1,1, 6.611, 10500.508, 439.571, 52755.737 24/09/26,05:43:12,12,08,1, 11.9,1,1, 6.611, 10500.535, 439.600, 52755.756 24/09/26,05:43:12,13,08,1, 11.9,1,1, 6.611, 10500.514, 439.545, 52755.680 24/09/26,05:43:12,14,08,1, 11.9,1,1, 6.611, 10500.533, 439.566, 52755.687 24/09/26,05:43:12,15,08,1, 11.9,1,1, 6.611, 10500.571, 439.548, 52755.727 24/09/26,05:43:12,16,08,1, 11.9,1,1, 6.611, 10500.563, 439.576, 52755.714 24/09/26,05:43:12,17,08,1, 11.9,1,1, 6.611, 10500.572, 439.561, 52755.728 24/09/26,05:43:12,18,08,1, 11.9,1,1, 6.611, 10500.577, 439.571, 52755.733 24/09/26,05:43:12,19,08,1, 11.9,1,1, 6.611, 10500.611, 439.550, 52755.664 24/09/26,05:43:13,00,09,1, 11.9,1,1, 6.611, 10500.607, 439.550, 52755.664 24/09/26,05:43:13,01,09,1, 11.9,1,1, 6.611, 10500.631, 439.566, 52755.665 24/09/26,05:43:13,02,09,1, 11.9,1,1, 6.611, 10500.616, 439.574, 52755.724 24/09/26,05:43:13,03,09,1, 11.9,1,1, 6.611, 10500.608, 439.575, 52755.695 24/09/26,05:43:13,04,09,1, 11.9,1,1, 6.611, 10500.661, 439.559, 52755.660 24/09/26,05:43:13,05,09,1, 11.9,1,1, 6.611, 10500.642, 439.578, 52755.766 24/09/26,05:43:13,06,09,1, 11.9,1,1, 6.611, 10500.652, 439.547, 52755.803 24/09/26,05:43:13,07,09,1, 11.9,1,1, 6.611, 10500.664, 439.579, 52755.746 24/09/26,05:43:13,08,09,1, 11.9,1,1, 6.611, 10500.686, 439.569, 52755.716 24/09/26,05:43:13,09,09,1, 11.9,1,1, 6.611, 10500.704, 439.581, 52755.748 24/09/26,05:43:13,10,09,1, 11.9,1,1, 6.611, 10500.721, 439.546, 52755.782 24/09/26,05:43:13,11,09,1, 11.9,1,1, 6.611, 10500.722, 439.567, 52755.749 24/09/26,05:43:13,12,09,1, 11.9,1,1, 6.611, 10500.740, 439.549, 52755.785 24/09/26,05:43:13,13,09,1, 11.9,1,1, 6.611, 10500.737, 439.567, 52755.689 24/09/26,05:43:13,14,09,1, 11.9,1,1, 6.611, 10500.748, 439.542, 52755.752 24/09/26,05:43:13,15,09,1, 11.9,1,1, 6.611, 10500.768, 439.561, 52755.749 24/09/26,05:43:13,16,09,1, 11.9,1,1, 6.611, 10500.774, 439.519, 52755.669 24/09/26,05:43:13,17,09,1, 11.9,1,1, 6.611, 10500.781, 439.563, 52755.657 24/09/26,05:43:13,18,09,1, 11.9,1,1, 6.611, 10500.818, 439.564, 52755.743 24/09/26,05:43:13,19,09,1, 11.9,1,1, 6.611, 10500.811, 439.574, 52755.776 24/09/26,05:43:14,00,09,1, 11.9,1,1, 6.610, 10500.808, 439.574, 52755.776 24/09/26,05:43:14,01,09,1, 11.9,1,1, 6.610, 10500.814, 439.570, 52755.758 24/09/26,05:43:14,02,09,1, 11.9,1,1, 6.610, 10500.855, 439.570, 52755.672 24/09/26,05:43:14,03,09,1, 11.9,1,1, 6.610, 10500.845, 439.520, 52755.780 24/09/26,05:43:14,04,09,1, 11.9,1,1, 6.610, 10500.883, 439.556, 52755.717 24/09/26,05:43:14,05,09,1, 11.9,1,1, 6.610, 10500.867, 439.538, 52755.745 24/09/26,05:43:14,06,09,1, 11.9,1,1, 6.610, 10500.884, 439.556, 52755.692 24/09/26,05:43:14,07,09,1, 11.9,1,1, 6.610, 10500.898, 439.508, 52755.723 24/09/26,05:43:14,08,09,1, 11.9,1,1, 6.610, 10500.910, 439.555, 52755.704 24/09/26,05:43:14,09,09,1, 11.9,1,1, 6.610, 10500.925, 439.527, 52755.759 24/09/26,05:43:14,10,09,1, 11.9,1,1, 6.610, 10500.959, 439.550, 52755.691 24/09/26,05:43:14,11,09,1, 11.9,1,1, 6.610, 10500.941, 439.552, 52755.757 24/09/26,05:43:14,12,09,1, 11.9,1,1, 6.610, 10500.946, 439.555, 52755.726 24/09/26,05:43:14,13,09,1, 11.9,1,1, 6.610, 10500.955, 439.525, 52755.712 24/09/26,05:43:14,14,09,1, 11.9,1,1, 6.610, 10500.974, 439.523, 52755.714 24/09/26,05:43:14,15,09,1, 11.9,1,1, 6.610, 10500.984, 439.510, 52755.770 24/09/26,05:43:14,16,09,1, 11.9,1,1, 6.610, 10501.009, 439.553, 52755.693 24/09/26,05:43:14,17,09,1, 11.9,1,1, 6.610, 10501.005, 439.523, 52755.715 24/09/26,05:43:14,18,09,1, 11.9,1,1, 6.610, 10501.044, 439.513, 52755.698 24/09/26,05:43:14,19,09,1, 11.9,1,1, 6.610, 10501.045, 439.489, 52755.739 24/09/26,05:43:15,00,09,1, 11.9,1,1, 6.609, 10501.041, 439.489, 52755.739 24/09/26,05:43:15,01,09,1, 11.9,1,1, 6.609, 10501.076, 439.517, 52755.704 24/09/26,05:43:15,02,09,1, 11.9,1,1, 6.609, 10501.065, 439.514, 52755.686 24/09/26,05:43:15,03,09,1, 11.9,1,1, 6.609, 10501.118, 439.525, 52755.691 24/09/26,05:43:15,04,09,1, 11.9,1,1, 6.609, 10501.096, 439.510, 52755.686 24/09/26,05:43:15,05,09,1, 11.9,1,1, 6.609, 10501.110, 439.508, 52755.727 24/09/26,05:43:15,06,09,1, 11.9,1,1, 6.609, 10501.113, 439.504, 52755.672 24/09/26,05:43:15,07,09,1, 11.9,1,1, 6.609, 10501.153, 439.530, 52755.644 24/09/26,05:43:15,08,09,1, 11.9,1,1, 6.609, 10501.097, 439.506, 52755.673 24/09/26,05:43:15,09,09,1, 11.9,1,1, 6.609, 10501.119, 439.531, 52755.905 24/09/26,05:43:15,10,09,1, 11.9,1,1, 6.609, 10501.180, 439.491, 52755.688 24/09/26,05:43:15,11,09,1, 11.9,1,1, 6.609, 10501.161, 439.516, 52755.631 24/09/26,05:43:15,12,09,1, 11.9,1,1, 6.609, 10501.212, 439.487, 52755.636 24/09/26,05:43:15,13,09,1, 11.9,1,1, 6.609, 10501.200, 439.520, 52755.698 24/09/26,05:43:15,14,09,1, 11.9,1,1, 6.609, 10501.206, 439.490, 52755.691 24/09/26,05:43:15,15,09,1, 11.9,1,1, 6.609, 10501.238, 439.511, 52755.696 24/09/26,05:43:15,16,09,1, 11.9,1,1, 6.609, 10501.230, 439.477, 52755.703 24/09/26,05:43:15,17,09,1, 11.9,1,1, 6.609, 10501.242, 439.514, 52755.685 24/09/26,05:43:15,18,09,1, 11.9,1,1, 6.609, 10501.250, 439.493, 52755.648 24/09/26,05:43:15,19,09,1, 11.9,1,1, 6.609, 10501.256, 439.485, 52755.709 24/09/26,05:43:16,00,09,1, 11.9,1,1, 6.608, 10501.250, 439.485, 52755.709 24/09/26,05:43:16,01,09,1, 11.9,1,1, 6.608, 10501.293, 439.497, 52755.645 24/09/26,05:43:16,02,09,1, 11.9,1,1, 6.608, 10501.324, 439.483, 52755.683 24/09/26,05:43:16,03,09,1, 11.9,1,1, 6.608, 10501.314, 439.473, 52755.634 24/09/26,05:43:16,04,09,1, 11.9,1,1, 6.608, 10501.321, 439.479, 52755.663 24/09/26,05:43:16,05,09,1, 11.9,1,1, 6.608, 10501.354, 439.479, 52755.615 24/09/26,05:43:16,06,09,1, 11.9,1,1, 6.608, 10501.342, 439.479, 52755.664 24/09/26,05:43:16,07,09,1, 11.9,1,1, 6.608, 10501.348, 439.476, 52755.568 24/09/26,05:43:16,08,09,1, 11.9,1,1, 6.608, 10501.395, 439.499, 52755.649 24/09/26,05:43:16,09,09,1, 11.9,1,1, 6.608, 10501.421, 439.451, 52755.565 24/09/26,05:43:16,10,09,1, 11.9,1,1, 6.608, 10501.394, 439.455, 52755.647 24/09/26,05:43:16,11,09,1, 11.9,1,1, 6.608, 10501.415, 439.447, 52755.581 24/09/26,05:43:16,12,09,1, 11.9,1,1, 6.608, 10501.446, 439.466, 52755.642 24/09/26,05:43:16,13,09,1, 11.9,1,1, 6.608, 10501.456, 439.430, 52755.577 24/09/26,05:43:16,14,09,1, 11.9,1,1, 6.608, 10501.453, 439.454, 52755.587 24/09/26,05:43:16,15,09,1, 11.9,1,1, 6.608, 10501.475, 439.415, 52755.474 24/09/26,05:43:16,16,09,1, 11.9,1,1, 6.608, 10501.482, 439.467, 52755.695 24/09/26,05:43:16,17,09,1, 11.9,1,1, 6.608, 10501.519, 439.411, 52755.642 24/09/26,05:43:16,18,09,1, 11.9,1,1, 6.608, 10501.524, 439.414, 52755.585 24/09/26,05:43:16,19,09,1, 11.9,1,1, 6.608, 10501.530, 439.435, 52755.594 24/09/26,05:43:17,00,09,1, 11.9,1,1, 6.608, 10501.525, 439.435, 52755.594 24/09/26,05:43:17,01,09,1, 11.9,1,1, 6.608, 10501.568, 439.402, 52755.619 24/09/26,05:43:17,02,09,1, 11.9,1,1, 6.608, 10501.558, 439.401, 52755.565 24/09/26,05:43:17,03,09,1, 11.9,1,1, 6.608, 10501.595, 439.409, 52755.574 24/09/26,05:43:17,04,09,1, 11.9,1,1, 6.608, 10501.592, 439.411, 52755.596 24/09/26,05:43:17,05,09,1, 11.9,1,1, 6.608, 10501.590, 439.383, 52755.582 24/09/26,05:43:17,06,09,1, 11.9,1,1, 6.608, 10501.613, 439.363, 52755.594 24/09/26,05:43:17,07,09,1, 11.9,1,1, 6.608, 10501.662, 439.400, 52755.606 24/09/26,05:43:17,08,09,1, 11.9,1,1, 6.608, 10501.636, 439.383, 52755.586 24/09/26,05:43:17,09,09,1, 11.9,1,1, 6.608, 10501.633, 439.375, 52755.527 24/09/26,05:43:17,10,09,1, 11.9,1,1, 6.608, 10501.650, 439.361, 52755.545 24/09/26,05:43:17,11,09,1, 11.9,1,1, 6.608, 10501.682, 439.377, 52755.472 24/09/26,05:43:17,12,09,1, 11.9,1,1, 6.608, 10501.681, 439.359, 52755.514 24/09/26,05:43:17,13,09,1, 11.9,1,1, 6.608, 10501.680, 439.356, 52755.560 24/09/26,05:43:17,14,09,1, 11.9,1,1, 6.608, 10501.690, 439.324, 52755.508 24/09/26,05:43:17,15,09,1, 11.9,1,1, 6.608, 10501.725, 439.375, 52755.505 24/09/26,05:43:17,16,09,1, 11.9,1,1, 6.608, 10501.722, 439.325, 52755.489 24/09/26,05:43:17,17,09,1, 11.9,1,1, 6.608, 10501.748, 439.353, 52755.487 24/09/26,05:43:17,18,09,1, 11.9,1,1, 6.608, 10501.758, 439.314, 52755.490 24/09/26,05:43:17,19,09,1, 11.9,1,1, 6.608, 10501.735, 439.361, 52755.527 24/09/26,05:43:18,00,10,1, 11.9,1,1, 6.608, 10501.734, 439.361, 52755.527 24/09/26,05:43:18,01,10,1, 11.9,1,1, 6.608, 10501.777, 439.333, 52755.479 24/09/26,05:43:18,02,10,1, 11.9,1,1, 6.608, 10501.774, 439.313, 52755.484 24/09/26,05:43:18,03,10,1, 11.9,1,1, 6.608, 10501.794, 439.334, 52755.472 24/09/26,05:43:18,04,10,1, 11.9,1,1, 6.608, 10501.813, 439.326, 52755.489 24/09/26,05:43:18,05,10,1, 11.9,1,1, 6.608, 10501.810, 439.312, 52755.440 24/09/26,05:43:18,06,10,1, 11.9,1,1, 6.608, 10501.847, 439.313, 52755.434 24/09/26,05:43:18,07,10,1, 11.9,1,1, 6.608, 10501.824, 439.309, 52755.436 24/09/26,05:43:18,08,10,1, 11.9,1,1, 6.608, 10501.848, 439.324, 52755.460 24/09/26,05:43:18,09,10,1, 11.9,1,1, 6.608, 10501.851, 439.318, 52755.406 24/09/26,05:43:18,10,10,1, 11.9,1,1, 6.608, 10501.870, 439.349, 52755.490 24/09/26,05:43:18,11,10,1, 11.9,1,1, 6.608, 10501.862, 439.325, 52755.423 24/09/26,05:43:18,12,10,1, 11.9,1,1, 6.608, 10501.897, 439.326, 52755.463 24/09/26,05:43:18,13,10,1, 11.9,1,1, 6.608, 10501.902, 439.313, 52755.380 24/09/26,05:43:18,14,10,1, 11.9,1,1, 6.608, 10501.898, 439.347, 52755.403 24/09/26,05:43:18,15,10,1, 11.9,1,1, 6.608, 10501.903, 439.333, 52755.412 24/09/26,05:43:18,16,10,1, 11.9,1,1, 6.608, 10501.923, 439.351, 52755.457 24/09/26,05:43:18,17,10,1, 11.9,1,1, 6.608, 10501.936, 439.329, 52755.457 24/09/26,05:43:18,18,10,1, 11.9,1,1, 6.608, 10501.941, 439.358, 52755.488 24/09/26,05:43:18,19,10,1, 11.9,1,1, 6.608, 10501.946, 439.335, 52755.365 24/09/26,05:43:19,00,09,1, 11.9,1,1, 6.610, 10501.943, 439.335, 52755.365 24/09/26,05:43:19,01,09,1, 11.9,1,1, 6.610, 10501.966, 439.359, 52755.405 24/09/26,05:43:19,02,09,1, 11.9,1,1, 6.610, 10502.004, 439.383, 52755.442 24/09/26,05:43:19,03,09,1, 11.9,1,1, 6.610, 10502.003, 439.362, 52755.445 24/09/26,05:43:19,04,09,1, 11.9,1,1, 6.610, 10501.982, 439.361, 52755.449 24/09/26,05:43:19,05,09,1, 11.9,1,1, 6.610, 10501.999, 439.386, 52755.422 24/09/26,05:43:19,06,09,1, 11.9,1,1, 6.610, 10502.018, 439.404, 52755.433 24/09/26,05:43:19,07,09,1, 11.9,1,1, 6.610, 10502.024, 439.404, 52755.346 24/09/26,05:43:19,08,09,1, 11.9,1,1, 6.610, 10502.015, 439.393, 52755.418 24/09/26,05:43:19,09,09,1, 11.9,1,1, 6.610, 10502.020, 439.384, 52755.395 24/09/26,05:43:19,10,09,1, 11.9,1,1, 6.610, 10502.030, 439.394, 52755.412 24/09/26,05:43:19,11,09,1, 11.9,1,1, 6.610, 10502.050, 439.422, 52755.378 24/09/26,05:43:19,12,09,1, 11.9,1,1, 6.610, 10502.035, 439.409, 52755.387 24/09/26,05:43:19,13,09,1, 11.9,1,1, 6.610, 10502.049, 439.456, 52755.366 24/09/26,05:43:19,14,09,1, 11.9,1,1, 6.610, 10502.060, 439.436, 52755.385 24/09/26,05:43:19,15,09,1, 11.9,1,1, 6.610, 10502.055, 439.471, 52755.364 24/09/26,05:43:19,16,09,1, 11.9,1,1, 6.610, 10502.043, 439.446, 52755.363 24/09/26,05:43:19,17,09,1, 11.9,1,1, 6.610, 10502.061, 439.510, 52755.409 24/09/26,05:43:19,18,09,1, 11.9,1,1, 6.610, 10502.039, 439.470, 52755.393 24/09/26,05:43:19,19,09,1, 11.9,1,1, 6.610, 10502.045, 439.491, 52755.409 24/09/26,05:43:20,00,08,1, 11.9,1,1, 6.610, 10502.043, 439.491, 52755.409 24/09/26,05:43:20,01,08,1, 11.9,1,1, 6.610, 10502.049, 439.532, 52755.406 24/09/26,05:43:20,02,08,1, 11.9,1,1, 6.610, 10502.108, 439.518, 52755.332 24/09/26,05:43:20,03,08,1, 11.9,1,1, 6.610, 10502.087, 439.540, 52755.359 24/09/26,05:43:20,04,08,1, 11.9,1,1, 6.610, 10502.092, 439.520, 52755.365 24/09/26,05:43:20,05,08,1, 11.9,1,1, 6.610, 10502.076, 439.565, 52755.374 24/09/26,05:43:20,06,08,1, 11.9,1,1, 6.610, 10502.102, 439.551, 52755.409 24/09/26,05:43:20,07,08,1, 11.9,1,1, 6.610, 10502.117, 439.592, 52755.431 24/09/26,05:43:20,08,08,1, 11.9,1,1, 6.610, 10502.088, 439.601, 52755.410 24/09/26,05:43:20,09,08,1, 11.9,1,1, 6.610, 10502.109, 439.583, 52755.325 24/09/26,05:43:20,10,08,1, 11.9,1,1, 6.610, 10502.126, 439.614, 52755.373 24/09/26,05:43:20,11,08,1, 11.9,1,1, 6.610, 10502.111, 439.620, 52755.358 24/09/26,05:43:20,12,08,1, 11.9,1,1, 6.610, 10502.132, 439.646, 52755.428 24/09/26,05:43:20,13,08,1, 11.9,1,1, 6.610, 10502.130, 439.660, 52755.348 24/09/26,05:43:20,14,08,1, 11.9,1,1, 6.610, 10502.116, 439.663, 52755.410 24/09/26,05:43:20,15,08,1, 11.9,1,1, 6.610, 10502.122, 439.684, 52755.354 24/09/26,05:43:20,16,08,1, 11.9,1,1, 6.610, 10502.125, 439.701, 52755.441 24/09/26,05:43:20,17,08,1, 11.9,1,1, 6.610, 10502.120, 439.715, 52755.418 24/09/26,05:43:20,18,08,1, 11.9,1,1, 6.610, 10502.148, 439.714, 52755.314 24/09/26,05:43:20,19,08,1, 11.9,1,1, 6.610, 10502.141, 439.706, 52755.441 24/09/26,05:43:21,00,09,1, 11.8,1,1, 6.610, 10502.135, 439.706, 52755.441 24/09/26,05:43:21,01,09,1, 11.8,1,1, 6.610, 10502.138, 439.737, 52755.401 24/09/26,05:43:21,02,09,1, 11.8,1,1, 6.610, 10502.125, 439.783, 52755.418 24/09/26,05:43:21,03,09,1, 11.8,1,1, 6.610, 10502.108, 439.761, 52755.383 24/09/26,05:43:21,04,09,1, 11.8,1,1, 6.610, 10502.120, 439.800, 52755.411 24/09/26,05:43:21,05,09,1, 11.8,1,1, 6.610, 10502.104, 439.808, 52755.393 24/09/26,05:43:21,06,09,1, 11.8,1,1, 6.610, 10502.119, 439.819, 52755.381 24/09/26,05:43:21,07,09,1, 11.8,1,1, 6.610, 10502.105, 439.839, 52755.386 24/09/26,05:43:21,08,09,1, 11.8,1,1, 6.610, 10502.096, 439.846, 52755.442 24/09/26,05:43:21,09,09,1, 11.8,1,1, 6.610, 10502.087, 439.869, 52755.373 24/09/26,05:43:21,10,09,1, 11.8,1,1, 6.610, 10502.103, 439.891, 52755.407 24/09/26,05:43:21,11,09,1, 11.8,1,1, 6.610, 10502.083, 439.884, 52755.403 24/09/26,05:43:21,12,09,1, 11.8,1,1, 6.610, 10502.086, 439.914, 52755.443 24/09/26,05:43:21,13,09,1, 11.8,1,1, 6.610, 10502.080, 439.927, 52755.407 24/09/26,05:43:21,14,09,1, 11.8,1,1, 6.610, 10502.060, 439.940, 52755.472 24/09/26,05:43:21,15,09,1, 11.8,1,1, 6.610, 10502.079, 439.941, 52755.448 24/09/26,05:43:21,16,09,1, 11.8,1,1, 6.610, 10502.078, 439.952, 52755.388 24/09/26,05:43:21,17,09,1, 11.8,1,1, 6.610, 10502.057, 439.967, 52755.412 24/09/26,05:43:21,18,09,1, 11.8,1,1, 6.610, 10502.038, 439.988, 52755.413 24/09/26,05:43:21,19,09,1, 11.8,1,1, 6.610, 10502.031, 439.999, 52755.422 24/09/26,05:43:22,00,10,1, 11.9,1,1, 6.608, 10502.026, 439.999, 52755.422 24/09/26,05:43:22,01,10,1, 11.9,1,1, 6.608, 10502.032, 440.050, 52755.408 24/09/26,05:43:22,02,10,1, 11.9,1,1, 6.608, 10502.017, 440.030, 52755.452 24/09/26,05:43:22,03,10,1, 11.9,1,1, 6.608, 10501.978, 440.044, 52755.437 24/09/26,05:43:22,04,10,1, 11.9,1,1, 6.608, 10501.996, 440.035, 52755.440 24/09/26,05:43:22,05,10,1, 11.9,1,1, 6.608, 10502.006, 440.079, 52755.459 24/09/26,05:43:22,06,10,1, 11.9,1,1, 6.608, 10501.975, 440.081, 52755.468 24/09/26,05:43:22,07,10,1, 11.9,1,1, 6.608, 10501.993, 440.091, 52755.420 24/09/26,05:43:22,08,10,1, 11.9,1,1, 6.608, 10501.966, 440.069, 52755.505 24/09/26,05:43:22,09,10,1, 11.9,1,1, 6.608, 10501.971, 440.139, 52755.475 24/09/26,05:43:22,10,10,1, 11.9,1,1, 6.608, 10501.965, 440.110, 52755.457 24/09/26,05:43:22,11,10,1, 11.9,1,1, 6.608, 10501.947, 440.178, 52755.408 24/09/26,05:43:22,12,10,1, 11.9,1,1, 6.608, 10501.941, 440.154, 52755.464 24/09/26,05:43:22,13,10,1, 11.9,1,1, 6.608, 10501.931, 440.196, 52755.429 24/09/26,05:43:22,14,10,1, 11.9,1,1, 6.608, 10501.938, 440.173, 52755.427 24/09/26,05:43:22,15,10,1, 11.9,1,1, 6.608, 10501.915, 440.205, 52755.524 24/09/26,05:43:22,16,10,1, 11.9,1,1, 6.608, 10501.905, 440.225, 52755.506 24/09/26,05:43:22,17,10,1, 11.9,1,1, 6.608, 10501.881, 440.246, 52755.545 24/09/26,05:43:22,18,10,1, 11.9,1,1, 6.608, 10501.898, 440.252, 52755.513 24/09/26,05:43:22,19,10,1, 11.9,1,1, 6.608, 10501.890, 440.271, 52755.488 24/09/26,05:43:23,00,10,1, 11.9,1,1, 6.608, 10501.884, 440.271, 52755.488 24/09/26,05:43:23,01,10,1, 11.9,1,1, 6.608, 10501.883, 440.301, 52755.516 24/09/26,05:43:23,02,10,1, 11.9,1,1, 6.608, 10501.859, 440.286, 52755.482 24/09/26,05:43:23,03,10,1, 11.9,1,1, 6.608, 10501.861, 440.327, 52755.475 24/09/26,05:43:23,04,10,1, 11.9,1,1, 6.608, 10501.871, 440.330, 52755.511 24/09/26,05:43:23,05,10,1, 11.9,1,1, 6.608, 10501.845, 440.315, 52755.479 24/09/26,05:43:23,06,10,1, 11.9,1,1, 6.608, 10501.838, 440.376, 52755.545 24/09/26,05:43:23,07,10,1, 11.9,1,1, 6.608, 10501.817, 440.366, 52755.489 24/09/26,05:43:23,08,10,1, 11.9,1,1, 6.608, 10501.832, 440.396, 52755.490 24/09/26,05:43:23,09,10,1, 11.9,1,1, 6.608, 10501.796, 440.399, 52755.453 24/09/26,05:43:23,10,10,1, 11.9,1,1, 6.608, 10501.810, 440.446, 52755.546 24/09/26,05:43:23,11,10,1, 11.9,1,1, 6.608, 10501.797, 440.456, 52755.561 24/09/26,05:43:23,12,10,1, 11.9,1,1, 6.608, 10501.791, 440.466, 52755.534 24/09/26,05:43:23,13,10,1, 11.9,1,1, 6.608, 10501.769, 440.458, 52755.506 24/09/26,05:43:23,14,10,1, 11.9,1,1, 6.608, 10501.752, 440.515, 52755.546 24/09/26,05:43:23,15,10,1, 11.9,1,1, 6.608, 10501.768, 440.476, 52755.570 24/09/26,05:43:23,16,10,1, 11.9,1,1, 6.608, 10501.738, 440.548, 52755.568 24/09/26,05:43:23,17,10,1, 11.9,1,1, 6.608, 10501.741, 440.518, 52755.485 24/09/26,05:43:23,18,10,1, 11.9,1,1, 6.608, 10501.695, 440.568, 52755.558 24/09/26,05:43:23,19,10,1, 11.9,1,1, 6.608, 10501.696, 440.576, 52755.554 24/09/26,05:43:24,00,10,1, 11.9,1,1, 6.612, 10501.692, 440.576, 52755.554 24/09/26,05:43:24,01,10,1, 11.9,1,1, 6.612, 10501.710, 440.594, 52755.568 24/09/26,05:43:24,02,10,1, 11.9,1,1, 6.612, 10501.651, 440.633, 52755.561 24/09/26,05:43:24,03,10,1, 11.9,1,1, 6.612, 10501.677, 440.645, 52755.546 24/09/26,05:43:24,04,10,1, 11.9,1,1, 6.612, 10501.646, 440.674, 52755.517 24/09/26,05:43:24,05,10,1, 11.9,1,1, 6.612, 10501.666, 440.700, 52755.548 24/09/26,05:43:24,06,10,1, 11.9,1,1, 6.612, 10501.648, 440.703, 52755.551 24/09/26,05:43:24,07,10,1, 11.9,1,1, 6.612, 10501.636, 440.722, 52755.528 24/09/26,05:43:24,08,10,1, 11.9,1,1, 6.612, 10501.624, 440.762, 52755.640 24/09/26,05:43:24,09,10,1, 11.9,1,1, 6.612, 10501.605, 440.767, 52755.630 24/09/26,05:43:24,10,10,1, 11.9,1,1, 6.612, 10501.586, 440.778, 52755.601 24/09/26,05:43:24,11,10,1, 11.9,1,1, 6.612, 10501.600, 440.819, 52755.662 24/09/26,05:43:24,12,10,1, 11.9,1,1, 6.612, 10501.576, 440.819, 52755.622 24/09/26,05:43:24,13,10,1, 11.9,1,1, 6.612, 10501.574, 440.849, 52755.646 24/09/26,05:43:24,14,10,1, 11.9,1,1, 6.612, 10501.571, 440.878, 52755.635 24/09/26,05:43:24,15,10,1, 11.9,1,1, 6.612, 10501.597, 440.910, 52755.656 24/09/26,05:43:24,16,10,1, 11.9,1,1, 6.612, 10501.541, 440.898, 52755.661 24/09/26,05:43:24,17,10,1, 11.9,1,1, 6.612, 10501.553, 440.960, 52755.678 24/09/26,05:43:24,18,10,1, 11.9,1,1, 6.612, 10501.536, 440.954, 52755.697 24/09/26,05:43:24,19,10,1, 11.9,1,1, 6.612, 10501.533, 441.003, 52755.666 24/09/26,05:43:25,00,09,1, 11.8,1,1, 6.608, 10501.525, 441.003, 52755.666 24/09/26,05:43:25,01,09,1, 11.8,1,1, 6.608, 10501.523, 441.041, 52755.710 24/09/26,05:43:25,02,09,1, 11.8,1,1, 6.608, 10501.510, 441.035, 52755.699 24/09/26,05:43:25,03,09,1, 11.8,1,1, 6.608, 10501.472, 441.072, 52755.703 24/09/26,05:43:25,04,09,1, 11.8,1,1, 6.608, 10501.483, 441.079, 52755.750 24/09/26,05:43:25,05,09,1, 11.8,1,1, 6.608, 10501.479, 441.110, 52755.745 24/09/26,05:43:25,06,09,1, 11.8,1,1, 6.608, 10501.472, 441.114, 52755.754 24/09/26,05:43:25,07,09,1, 11.8,1,1, 6.608, 10501.449, 441.147, 52755.714 24/09/26,05:43:25,08,09,1, 11.8,1,1, 6.608, 10501.454, 441.200, 52755.700 24/09/26,05:43:25,09,09,1, 11.8,1,1, 6.608, 10501.439, 441.226, 52755.764 24/09/26,05:43:25,10,09,1, 11.8,1,1, 6.608, 10501.437, 441.236, 52755.710 24/09/26,05:43:25,11,09,1, 11.8,1,1, 6.608, 10501.434, 441.278, 52755.747 24/09/26,05:43:25,12,09,1, 11.8,1,1, 6.608, 10501.448, 441.284, 52755.761 24/09/26,05:43:25,13,09,1, 11.8,1,1, 6.608, 10501.433, 441.313, 52755.743 24/09/26,05:43:25,14,09,1, 11.8,1,1, 6.608, 10501.453, 441.361, 52755.773 24/09/26,05:43:25,15,09,1, 11.8,1,1, 6.608, 10501.435, 441.361, 52755.760 24/09/26,05:43:25,16,09,1, 11.8,1,1, 6.608, 10501.459, 441.403, 52755.778 24/09/26,05:43:25,17,09,1, 11.8,1,1, 6.608, 10501.457, 441.417, 52755.816 24/09/26,05:43:25,18,09,1, 11.8,1,1, 6.608, 10501.437, 441.476, 52755.788 24/09/26,05:43:25,19,09,1, 11.8,1,1, 6.608, 10501.435, 441.496, 52755.757 24/09/26,05:43:26,00,09,1, 11.9,1,1, 6.609, 10501.434, 441.496, 52755.757 24/09/26,05:43:26,01,09,1, 11.9,1,1, 6.609, 10501.454, 441.527, 52755.830 24/09/26,05:43:26,02,09,1, 11.9,1,1, 6.609, 10501.416, 441.565, 52755.868 24/09/26,05:43:26,03,09,1, 11.9,1,1, 6.609, 10501.425, 441.568, 52755.835 24/09/26,05:43:26,04,09,1, 11.9,1,1, 6.609, 10501.438, 441.619, 52755.936 24/09/26,05:43:26,05,09,1, 11.9,1,1, 6.609, 10501.420, 441.618, 52755.878 24/09/26,05:43:26,06,09,1, 11.9,1,1, 6.609, 10501.428, 441.662, 52755.905 24/09/26,05:43:26,07,09,1, 11.9,1,1, 6.609, 10501.442, 441.676, 52755.905 24/09/26,05:43:26,08,09,1, 11.9,1,1, 6.609, 10501.445, 441.738, 52755.938 24/09/26,05:43:26,09,09,1, 11.9,1,1, 6.609, 10501.445, 441.733, 52755.898 24/09/26,05:43:26,10,09,1, 11.9,1,1, 6.609, 10501.416, 441.760, 52755.915 24/09/26,05:43:26,11,09,1, 11.9,1,1, 6.609, 10501.429, 441.791, 52755.955 24/09/26,05:43:26,12,09,1, 11.9,1,1, 6.609, 10501.431, 441.814, 52755.898 24/09/26,05:43:26,13,09,1, 11.9,1,1, 6.609, 10501.431, 441.851, 52755.954 24/09/26,05:43:26,14,09,1, 11.9,1,1, 6.609, 10501.432, 441.867, 52755.902 24/09/26,05:43:26,15,09,1, 11.9,1,1, 6.609, 10501.427, 441.917, 52755.928 24/09/26,05:43:26,16,09,1, 11.9,1,1, 6.609, 10501.421, 441.941, 52755.906 24/09/26,05:43:26,17,09,1, 11.9,1,1, 6.609, 10501.443, 441.952, 52755.933 24/09/26,05:43:26,18,09,1, 11.9,1,1, 6.609, 10501.439, 441.967, 52755.941 24/09/26,05:43:26,19,09,1, 11.9,1,1, 6.609, 10501.445, 441.997, 52755.939 24/09/26,05:43:27,00,09,1, 11.9,1,1, 6.611, 10501.442, 441.997, 52755.939 24/09/26,05:43:27,01,09,1, 11.9,1,1, 6.611, 10501.442, 442.041, 52755.958 24/09/26,05:43:27,02,09,1, 11.9,1,1, 6.611, 10501.438, 442.060, 52756.005 24/09/26,05:43:27,03,09,1, 11.9,1,1, 6.611, 10501.427, 442.108, 52755.963 24/09/26,05:43:27,04,09,1, 11.9,1,1, 6.611, 10501.436, 442.076, 52755.977 24/09/26,05:43:27,05,09,1, 11.9,1,1, 6.611, 10501.412, 442.150, 52756.046 24/09/26,05:43:27,06,09,1, 11.9,1,1, 6.611, 10501.438, 442.165, 52755.960 24/09/26,05:43:27,07,09,1, 11.9,1,1, 6.611, 10501.443, 442.196, 52756.038 24/09/26,05:43:27,08,09,1, 11.9,1,1, 6.611, 10501.435, 442.206, 52756.024 24/09/26,05:43:27,09,09,1, 11.9,1,1, 6.611, 10501.443, 442.259, 52756.041 24/09/26,05:43:27,10,09,1, 11.9,1,1, 6.611, 10501.478, 442.260, 52756.102 24/09/26,05:43:27,11,09,1, 11.9,1,1, 6.611, 10501.411, 442.275, 52756.109 24/09/26,05:43:27,12,09,1, 11.9,1,1, 6.611, 10501.455, 442.284, 52756.088 24/09/26,05:43:27,13,09,1, 11.9,1,1, 6.611, 10501.480, 442.310, 52756.049 24/09/26,05:43:27,14,09,1, 11.9,1,1, 6.611, 10501.455, 442.344, 52756.047 24/09/26,05:43:27,15,09,1, 11.9,1,1, 6.611, 10501.457, 442.372, 52756.076 24/09/26,05:43:27,16,09,1, 11.9,1,1, 6.611, 10501.468, 442.408, 52756.067 24/09/26,05:43:27,17,09,1, 11.9,1,1, 6.611, 10501.445, 442.413, 52755.998 24/09/26,05:43:27,18,09,1, 11.9,1,1, 6.611, 10501.493, 442.429, 52756.032 24/09/26,05:43:27,19,09,1, 11.9,1,1, 6.611, 10501.453, 442.438, 52756.028 24/09/26,05:43:28,00,10,1, 11.9,1,1, 6.608, 10501.450, 442.438, 52756.028 24/09/26,05:43:28,01,10,1, 11.9,1,1, 6.608, 10501.470, 442.488, 52756.062 24/09/26,05:43:28,02,10,1, 11.9,1,1, 6.608, 10501.458, 442.505, 52756.056 24/09/26,05:43:28,03,10,1, 11.9,1,1, 6.608, 10501.475, 442.523, 52756.060 24/09/26,05:43:28,04,10,1, 11.9,1,1, 6.608, 10501.449, 442.573, 52756.114 24/09/26,05:43:28,05,10,1, 11.9,1,1, 6.608, 10501.481, 442.569, 52756.094 24/09/26,05:43:28,06,10,1, 11.9,1,1, 6.608, 10501.472, 442.610, 52756.045 24/09/26,05:43:28,07,10,1, 11.9,1,1, 6.608, 10501.481, 442.617, 52756.087 24/09/26,05:43:28,08,10,1, 11.9,1,1, 6.608, 10501.480, 442.647, 52756.026 24/09/26,05:43:28,09,10,1, 11.9,1,1, 6.608, 10501.473, 442.669, 52756.147 24/09/26,05:43:28,10,10,1, 11.9,1,1, 6.608, 10501.467, 442.703, 52756.109 24/09/26,05:43:28,11,10,1, 11.9,1,1, 6.608, 10501.461, 442.698, 52756.094 24/09/26,05:43:28,12,10,1, 11.9,1,1, 6.608, 10501.479, 442.746, 52756.154 24/09/26,05:43:28,13,10,1, 11.9,1,1, 6.608, 10501.493, 442.752, 52756.232 24/09/26,05:43:28,14,10,1, 11.9,1,1, 6.608, 10501.467, 442.782, 52756.176 24/09/26,05:43:28,15,10,1, 11.9,1,1, 6.608, 10501.493, 442.787, 52756.095 24/09/26,05:43:28,16,10,1, 11.9,1,1, 6.608, 10501.500, 442.805, 52756.105 24/09/26,05:43:28,17,10,1, 11.9,1,1, 6.608, 10501.482, 442.807, 52756.076 24/09/26,05:43:28,18,10,1, 11.9,1,1, 6.608, 10501.499, 442.852, 52756.143 24/09/26,05:43:28,19,10,1, 11.9,1,1, 6.608, 10501.509, 442.825, 52756.119 24/09/26,05:43:29,00,10,1, 11.9,1,1, 6.610, 10501.509, 442.825, 52756.119 24/09/26,05:43:29,01,10,1, 11.9,1,1, 6.610, 10501.520, 442.898, 52756.166 24/09/26,05:43:29,02,10,1, 11.9,1,1, 6.610, 10501.490, 442.923, 52756.090 24/09/26,05:43:29,03,10,1, 11.9,1,1, 6.610, 10501.521, 442.954, 52756.136 24/09/26,05:43:29,04,10,1, 11.9,1,1, 6.610, 10501.490, 442.974, 52756.161 24/09/26,05:43:29,05,10,1, 11.9,1,1, 6.610, 10501.524, 442.968, 52756.181 24/09/26,05:43:29,06,10,1, 11.9,1,1, 6.610, 10501.501, 442.999, 52756.140 24/09/26,05:43:29,07,10,1, 11.9,1,1, 6.610, 10501.512, 443.038, 52756.208 24/09/26,05:43:29,08,10,1, 11.9,1,1, 6.610, 10501.520, 443.024, 52756.159 24/09/26,05:43:29,09,10,1, 11.9,1,1, 6.610, 10501.531, 443.069, 52756.232 24/09/26,05:43:29,10,10,1, 11.9,1,1, 6.610, 10501.512, 443.064, 52756.189 24/09/26,05:43:29,11,10,1, 11.9,1,1, 6.610, 10501.575, 443.087, 52756.194 24/09/26,05:43:29,12,10,1, 11.9,1,1, 6.610, 10501.545, 443.062, 52755.959 24/09/26,05:43:29,13,10,1, 11.9,1,1, 6.610, 10501.520, 443.137, 52756.225 24/09/26,05:43:29,14,10,1, 11.9,1,1, 6.610, 10501.519, 443.115, 52756.144 24/09/26,05:43:29,15,10,1, 11.9,1,1, 6.610, 10501.540, 443.162, 52756.190 24/09/26,05:43:29,16,10,1, 11.9,1,1, 6.610, 10501.539, 443.174, 52756.168 24/09/26,05:43:29,17,10,1, 11.9,1,1, 6.610, 10501.567, 443.182, 52756.143 24/09/26,05:43:29,18,10,1, 11.9,1,1, 6.610, 10501.549, 443.188, 52756.236 24/09/26,05:43:29,19,10,1, 11.9,1,1, 6.610, 10501.566, 443.231, 52756.193 24/09/26,05:43:30,00,10,1, 11.9,1,1, 6.613, 10501.559, 443.231, 52756.193 24/09/26,05:43:30,01,10,1, 11.9,1,1, 6.613, 10501.564, 443.265, 52756.296 24/09/26,05:43:30,02,10,1, 11.9,1,1, 6.613, 10501.571, 443.244, 52756.174 24/09/26,05:43:30,03,10,1, 11.9,1,1, 6.613, 10501.575, 443.276, 52756.209 24/09/26,05:43:30,04,10,1, 11.9,1,1, 6.613, 10501.596, 443.260, 52756.197 24/09/26,05:43:30,05,10,1, 11.9,1,1, 6.613, 10501.593, 443.281, 52756.226 24/09/26,05:43:30,06,10,1, 11.9,1,1, 6.613, 10501.624, 443.319, 52756.270 24/09/26,05:43:30,07,10,1, 11.9,1,1, 6.613, 10501.607, 443.322, 52756.213 24/09/26,05:43:30,08,10,1, 11.9,1,1, 6.613, 10501.602, 443.337, 52756.252 24/09/26,05:43:30,09,10,1, 11.9,1,1, 6.613, 10501.622, 443.380, 52756.268 24/09/26,05:43:30,10,10,1, 11.9,1,1, 6.613, 10501.665, 443.395, 52756.163 24/09/26,05:43:30,11,10,1, 11.9,1,1, 6.613, 10501.623, 443.400, 52756.225 24/09/26,05:43:30,12,10,1, 11.9,1,1, 6.613, 10501.664, 443.424, 52756.233 24/09/26,05:43:30,13,10,1, 11.9,1,1, 6.613, 10501.632, 443.450, 52756.290 24/09/26,05:43:30,14,10,1, 11.9,1,1, 6.613, 10501.680, 443.446, 52756.234 24/09/26,05:43:30,15,10,1, 11.9,1,1, 6.613, 10501.691, 443.471, 52756.235 24/09/26,05:43:30,16,10,1, 11.9,1,1, 6.613, 10501.693, 443.497, 52756.303 24/09/26,05:43:30,17,10,1, 11.9,1,1, 6.613, 10501.695, 443.499, 52756.238 24/09/26,05:43:30,18,10,1, 11.9,1,1, 6.613, 10501.727, 443.553, 52756.314 24/09/26,05:43:30,19,10,1, 11.9,1,1, 6.613, 10501.732, 443.543, 52756.323 24/09/26,05:43:31,00,10,1, 11.9,1,1, 6.611, 10501.726, 443.543, 52756.323 24/09/26,05:43:31,01,10,1, 11.9,1,1, 6.611, 10501.745, 443.590, 52756.257 24/09/26,05:43:31,02,10,1, 11.9,1,1, 6.611, 10501.757, 443.627, 52756.287 24/09/26,05:43:31,03,10,1, 11.9,1,1, 6.611, 10501.782, 443.620, 52756.243 24/09/26,05:43:31,04,10,1, 11.9,1,1, 6.611, 10501.785, 443.684, 52756.266 24/09/26,05:43:31,05,10,1, 11.9,1,1, 6.611, 10501.800, 443.679, 52756.310 24/09/26,05:43:31,06,10,1, 11.9,1,1, 6.611, 10501.804, 443.717, 52756.268 24/09/26,05:43:31,07,10,1, 11.9,1,1, 6.611, 10501.859, 443.717, 52756.362 24/09/26,05:43:31,08,10,1, 11.9,1,1, 6.611, 10501.866, 443.751, 52756.290 24/09/26,05:43:31,09,10,1, 11.9,1,1, 6.611, 10501.897, 443.756, 52756.345 24/09/26,05:43:31,10,10,1, 11.9,1,1, 6.611, 10501.926, 443.792, 52756.341 24/09/26,05:43:31,11,10,1, 11.9,1,1, 6.611, 10501.922, 443.827, 52756.380 24/09/26,05:43:31,12,10,1, 11.9,1,1, 6.611, 10501.950, 443.848, 52756.302 24/09/26,05:43:31,13,10,1, 11.9,1,1, 6.611, 10501.965, 443.893, 52756.385 24/09/26,05:43:31,14,10,1, 11.9,1,1, 6.611, 10501.987, 443.905, 52756.358 24/09/26,05:43:31,15,10,1, 11.9,1,1, 6.611, 10502.043, 443.939, 52756.345 24/09/26,05:43:31,16,10,1, 11.9,1,1, 6.611, 10502.063, 443.931, 52756.318 24/09/26,05:43:31,17,10,1, 11.9,1,1, 6.611, 10502.080, 443.979, 52756.334 24/09/26,05:43:31,18,10,1, 11.9,1,1, 6.611, 10502.098, 443.986, 52756.405 24/09/26,05:43:31,19,10,1, 11.9,1,1, 6.611, 10502.140, 444.032, 52756.347 24/09/26,05:43:32,00,10,1, 11.9,1,1, 6.610, 10502.135, 444.032, 52756.347 24/09/26,05:43:32,01,10,1, 11.9,1,1, 6.610, 10502.164, 444.064, 52756.375 24/09/26,05:43:32,02,10,1, 11.9,1,1, 6.610, 10502.190, 444.079, 52756.412 24/09/26,05:43:32,03,10,1, 11.9,1,1, 6.610, 10502.234, 444.125, 52756.385 24/09/26,05:43:32,04,10,1, 11.9,1,1, 6.610, 10502.249, 444.134, 52756.402 24/09/26,05:43:32,05,10,1, 11.9,1,1, 6.610, 10502.301, 444.163, 52756.385 24/09/26,05:43:32,06,10,1, 11.9,1,1, 6.610, 10502.301, 444.175, 52756.397 24/09/26,05:43:32,07,10,1, 11.9,1,1, 6.610, 10502.336, 444.221, 52756.410 24/09/26,05:43:32,08,10,1, 11.9,1,1, 6.610, 10502.373, 444.244, 52756.468 24/09/26,05:43:32,09,10,1, 11.9,1,1, 6.610, 10502.384, 444.289, 52756.394 24/09/26,05:43:32,10,10,1, 11.9,1,1, 6.610, 10502.431, 444.285, 52756.466 24/09/26,05:43:32,11,10,1, 11.9,1,1, 6.610, 10502.444, 444.310, 52756.409 24/09/26,05:43:32,12,10,1, 11.9,1,1, 6.610, 10502.459, 444.331, 52756.396 24/09/26,05:43:32,13,10,1, 11.9,1,1, 6.610, 10502.494, 444.349, 52756.449 24/09/26,05:43:32,14,10,1, 11.9,1,1, 6.610, 10502.534, 444.387, 52756.402 24/09/26,05:43:32,15,10,1, 11.9,1,1, 6.610, 10502.582, 444.416, 52756.382 24/09/26,05:43:32,16,10,1, 11.9,1,1, 6.610, 10502.590, 444.413, 52756.368 24/09/26,05:43:32,17,10,1, 11.9,1,1, 6.610, 10502.632, 444.435, 52756.399 24/09/26,05:43:32,18,10,1, 11.9,1,1, 6.610, 10502.648, 444.473, 52756.421 24/09/26,05:43:32,19,10,1, 11.9,1,1, 6.610, 10502.668, 444.482, 52756.426 24/09/26,05:43:33,00,10,1, 11.9,1,1, 6.607, 10502.660, 444.482, 52756.426 24/09/26,05:43:33,01,10,1, 11.9,1,1, 6.607, 10502.741, 444.541, 52756.427 24/09/26,05:43:33,02,10,1, 11.9,1,1, 6.607, 10502.765, 444.594, 52756.434 24/09/26,05:43:33,03,10,1, 11.9,1,1, 6.607, 10502.798, 444.622, 52756.419 24/09/26,05:43:33,04,10,1, 11.9,1,1, 6.607, 10502.834, 444.647, 52756.424 24/09/26,05:43:33,05,10,1, 11.9,1,1, 6.607, 10502.869, 444.654, 52756.433 24/09/26,05:43:33,06,10,1, 11.9,1,1, 6.607, 10502.897, 444.703, 52756.439 24/09/26,05:43:33,07,10,1, 11.9,1,1, 6.607, 10502.937, 444.713, 52756.461 24/09/26,05:43:33,08,10,1, 11.9,1,1, 6.607, 10502.931, 444.748, 52756.462 24/09/26,05:43:33,09,10,1, 11.9,1,1, 6.607, 10502.984, 444.765, 52756.457 24/09/26,05:43:33,10,10,1, 11.9,1,1, 6.607, 10502.978, 444.798, 52756.478 24/09/26,05:43:33,11,10,1, 11.9,1,1, 6.607, 10503.032, 444.802, 52756.532 24/09/26,05:43:33,12,10,1, 11.9,1,1, 6.607, 10503.065, 444.817, 52756.430 24/09/26,05:43:33,13,10,1, 11.9,1,1, 6.607, 10503.057, 444.845, 52756.498 24/09/26,05:43:33,14,10,1, 11.9,1,1, 6.607, 10503.099, 444.899, 52756.509 24/09/26,05:43:33,15,10,1, 11.9,1,1, 6.607, 10503.134, 444.890, 52756.489 24/09/26,05:43:33,16,10,1, 11.9,1,1, 6.607, 10503.156, 444.924, 52756.484 24/09/26,05:43:33,17,10,1, 11.9,1,1, 6.607, 10503.188, 444.934, 52756.469 24/09/26,05:43:33,18,10,1, 11.9,1,1, 6.607, 10503.208, 444.977, 52756.440 24/09/26,05:43:33,19,10,1, 11.9,1,1, 6.607, 10503.248, 444.991, 52756.470 24/09/26,05:43:34,00,10,1, 11.9,1,1, 6.609, 10503.244, 444.991, 52756.470 24/09/26,05:43:34,01,10,1, 11.9,1,1, 6.609, 10503.269, 445.025, 52756.502 24/09/26,05:43:34,02,10,1, 11.9,1,1, 6.609, 10503.306, 445.060, 52756.451 24/09/26,05:43:34,03,10,1, 11.9,1,1, 6.609, 10503.312, 445.067, 52756.524 24/09/26,05:43:34,04,10,1, 11.9,1,1, 6.609, 10503.333, 445.087, 52756.503 24/09/26,05:43:34,05,10,1, 11.9,1,1, 6.609, 10503.357, 445.114, 52756.480 24/09/26,05:43:34,06,10,1, 11.9,1,1, 6.609, 10503.377, 445.133, 52756.483 24/09/26,05:43:34,07,10,1, 11.9,1,1, 6.609, 10503.378, 445.171, 52756.444 24/09/26,05:43:34,08,10,1, 11.9,1,1, 6.609, 10503.400, 445.165, 52756.512 24/09/26,05:43:34,09,10,1, 11.9,1,1, 6.609, 10503.429, 445.220, 52756.487 24/09/26,05:43:34,10,10,1, 11.9,1,1, 6.609, 10503.453, 445.197, 52756.451 24/09/26,05:43:34,11,10,1, 11.9,1,1, 6.609, 10503.465, 445.230, 52756.471 24/09/26,05:43:34,12,10,1, 11.9,1,1, 6.609, 10503.483, 445.241, 52756.438 24/09/26,05:43:34,13,10,1, 11.9,1,1, 6.609, 10503.504, 445.278, 52756.417 24/09/26,05:43:34,14,10,1, 11.9,1,1, 6.609, 10503.501, 445.261, 52756.416 24/09/26,05:43:34,15,10,1, 11.9,1,1, 6.609, 10503.548, 445.287, 52756.461 24/09/26,05:43:34,16,10,1, 11.9,1,1, 6.609, 10503.543, 445.281, 52756.403 24/09/26,05:43:34,17,10,1, 11.9,1,1, 6.609, 10503.557, 445.338, 52756.412 24/09/26,05:43:34,18,10,1, 11.9,1,1, 6.609, 10503.593, 445.335, 52756.466 24/09/26,05:43:34,19,10,1, 11.9,1,1, 6.609, 10503.593, 445.353, 52756.476 24/09/26,05:43:35,00,10,1, 11.8,1,1, 6.607, 10503.587, 445.353, 52756.476 24/09/26,05:43:35,01,10,1, 11.8,1,1, 6.607, 10503.616, 445.360, 52756.487 24/09/26,05:43:35,02,10,1, 11.8,1,1, 6.607, 10503.632, 445.381, 52756.424 24/09/26,05:43:35,03,10,1, 11.8,1,1, 6.607, 10503.653, 445.412, 52756.392 24/09/26,05:43:35,04,10,1, 11.8,1,1, 6.607, 10503.646, 445.390, 52756.470 24/09/26,05:43:35,05,10,1, 11.8,1,1, 6.607, 10503.642, 445.438, 52756.469 24/09/26,05:43:35,06,10,1, 11.8,1,1, 6.607, 10503.669, 445.419, 52756.443 24/09/26,05:43:35,07,10,1, 11.8,1,1, 6.607, 10503.696, 445.453, 52756.386 24/09/26,05:43:35,08,10,1, 11.8,1,1, 6.607, 10503.699, 445.438, 52756.340 24/09/26,05:43:35,09,10,1, 11.8,1,1, 6.607, 10503.697, 445.453, 52756.389 24/09/26,05:43:35,10,10,1, 11.8,1,1, 6.607, 10503.711, 445.448, 52756.476 24/09/26,05:43:35,11,10,1, 11.8,1,1, 6.607, 10503.729, 445.452, 52756.422 24/09/26,05:43:35,12,10,1, 11.8,1,1, 6.607, 10503.752, 445.472, 52756.452 24/09/26,05:43:35,13,10,1, 11.8,1,1, 6.607, 10503.752, 445.464, 52756.427 24/09/26,05:43:35,14,10,1, 11.8,1,1, 6.607, 10503.783, 445.493, 52756.435 24/09/26,05:43:35,15,10,1, 11.8,1,1, 6.607, 10503.763, 445.490, 52756.393 24/09/26,05:43:35,16,10,1, 11.8,1,1, 6.607, 10503.810, 445.497, 52756.540 24/09/26,05:43:35,17,10,1, 11.8,1,1, 6.607, 10503.826, 445.468, 52756.282 24/09/26,05:43:35,18,10,1, 11.8,1,1, 6.607, 10503.808, 445.492, 52756.354 24/09/26,05:43:35,19,10,1, 11.8,1,1, 6.607, 10503.839, 445.489, 52756.373 24/09/26,05:43:36,00,10,1, 11.9,1,1, 6.612, 10503.837, 445.489, 52756.373 24/09/26,05:43:36,01,10,1, 11.9,1,1, 6.612, 10503.837, 445.491, 52756.350 24/09/26,05:43:36,02,10,1, 11.9,1,1, 6.612, 10503.884, 445.493, 52756.389 24/09/26,05:43:36,03,10,1, 11.9,1,1, 6.612, 10503.916, 445.492, 52756.335 24/09/26,05:43:36,04,10,1, 11.9,1,1, 6.612, 10503.915, 445.515, 52756.362 24/09/26,05:43:36,05,10,1, 11.9,1,1, 6.612, 10503.914, 445.477, 52756.357 24/09/26,05:43:36,06,10,1, 11.9,1,1, 6.612, 10503.942, 445.524, 52756.359 24/09/26,05:43:36,07,10,1, 11.9,1,1, 6.612, 10503.916, 445.481, 52756.342 24/09/26,05:43:36,08,10,1, 11.9,1,1, 6.612, 10503.943, 445.502, 52756.348 24/09/26,05:43:36,09,10,1, 11.9,1,1, 6.612, 10503.953, 445.479, 52756.307 24/09/26,05:43:36,10,10,1, 11.9,1,1, 6.612, 10503.964, 445.524, 52756.354 24/09/26,05:43:36,11,10,1, 11.9,1,1, 6.612, 10503.982, 445.458, 52756.324 24/09/26,05:43:36,12,10,1, 11.9,1,1, 6.612, 10503.952, 445.474, 52756.287 24/09/26,05:43:36,13,10,1, 11.9,1,1, 6.612, 10503.998, 445.481, 52756.343 24/09/26,05:43:36,14,10,1, 11.9,1,1, 6.612, 10504.010, 445.516, 52756.276 24/09/26,05:43:36,15,10,1, 11.9,1,1, 6.612, 10504.027, 445.477, 52756.256 24/09/26,05:43:36,16,10,1, 11.9,1,1, 6.612, 10504.027, 445.481, 52756.326 24/09/26,05:43:36,17,10,1, 11.9,1,1, 6.612, 10504.041, 445.480, 52756.281 24/09/26,05:43:36,18,10,1, 11.9,1,1, 6.612, 10504.058, 445.486, 52756.257 24/09/26,05:43:36,19,10,1, 11.9,1,1, 6.612, 10504.090, 445.470, 52756.256 24/09/26,05:43:37,00,10,1, 11.9,1,1, 6.612, 10504.087, 445.470, 52756.256 24/09/26,05:43:37,01,10,1, 11.9,1,1, 6.612, 10504.093, 445.461, 52756.236 24/09/26,05:43:37,02,10,1, 11.9,1,1, 6.612, 10504.108, 445.453, 52756.246 24/09/26,05:43:37,03,10,1, 11.9,1,1, 6.612, 10504.112, 445.457, 52756.236 24/09/26,05:43:37,04,10,1, 11.9,1,1, 6.612, 10504.139, 445.442, 52756.218 24/09/26,05:43:37,05,10,1, 11.9,1,1, 6.612, 10504.142, 445.437, 52756.270 24/09/26,05:43:37,06,10,1, 11.9,1,1, 6.612, 10504.119, 445.425, 52756.188 24/09/26,05:43:37,07,10,1, 11.9,1,1, 6.612, 10504.183, 445.437, 52756.258 24/09/26,05:43:37,08,10,1, 11.9,1,1, 6.612, 10504.155, 445.415, 52756.169 24/09/26,05:43:37,09,10,1, 11.9,1,1, 6.612, 10504.160, 445.436, 52756.268 24/09/26,05:43:37,10,10,1, 11.9,1,1, 6.612, 10504.175, 445.370, 52756.167 24/09/26,05:43:37,11,10,1, 11.9,1,1, 6.612, 10504.197, 445.398, 52756.176 24/09/26,05:43:37,12,10,1, 11.9,1,1, 6.612, 10504.191, 445.383, 52756.147 24/09/26,05:43:37,13,10,1, 11.9,1,1, 6.612, 10504.212, 445.379, 52756.210 24/09/26,05:43:37,14,10,1, 11.9,1,1, 6.612, 10504.206, 445.353, 52756.144 24/09/26,05:43:37,15,10,1, 11.9,1,1, 6.612, 10504.213, 445.368, 52756.247 24/09/26,05:43:37,16,10,1, 11.9,1,1, 6.612, 10504.228, 445.333, 52756.134 24/09/26,05:43:37,17,10,1, 11.9,1,1, 6.612, 10504.238, 445.347, 52756.123 24/09/26,05:43:37,18,10,1, 11.9,1,1, 6.612, 10504.247, 445.317, 52756.113 24/09/26,05:43:37,19,10,1, 11.9,1,1, 6.612, 10504.279, 445.354, 52756.157 24/09/26,05:43:38,00,08,1, 11.9,1,1, 6.613, 10504.271, 445.354, 52756.157 24/09/26,05:43:38,01,08,1, 11.9,1,1, 6.613, 10504.258, 445.337, 52756.111 24/09/26,05:43:38,02,08,1, 11.9,1,1, 6.613, 10504.290, 445.316, 52756.134 24/09/26,05:43:38,03,08,1, 11.9,1,1, 6.613, 10504.304, 445.302, 52756.126 24/09/26,05:43:38,04,08,1, 11.9,1,1, 6.613, 10504.291, 445.282, 52756.131 24/09/26,05:43:38,05,08,1, 11.9,1,1, 6.613, 10504.313, 445.256, 52756.102 24/09/26,05:43:38,06,08,1, 11.9,1,1, 6.613, 10504.328, 445.256, 52756.077 24/09/26,05:43:38,07,08,1, 11.9,1,1, 6.613, 10504.340, 445.269, 52756.072 24/09/26,05:43:38,08,08,1, 11.9,1,1, 6.613, 10504.355, 445.225, 52756.076 24/09/26,05:43:38,09,08,1, 11.9,1,1, 6.613, 10504.366, 445.248, 52756.105 24/09/26,05:43:38,10,08,1, 11.9,1,1, 6.613, 10504.393, 445.179, 52756.058 24/09/26,05:43:38,11,08,1, 11.9,1,1, 6.613, 10504.392, 445.200, 52756.045 24/09/26,05:43:38,12,08,1, 11.9,1,1, 6.613, 10504.388, 445.170, 52755.993 24/09/26,05:43:38,13,08,1, 11.9,1,1, 6.613, 10504.417, 445.180, 52755.988 24/09/26,05:43:38,14,08,1, 11.9,1,1, 6.613, 10504.420, 445.151, 52756.009 24/09/26,05:43:38,15,08,1, 11.9,1,1, 6.613, 10504.406, 445.136, 52755.956 24/09/26,05:43:38,16,08,1, 11.9,1,1, 6.613, 10504.434, 445.122, 52756.053 24/09/26,05:43:38,17,08,1, 11.9,1,1, 6.613, 10504.469, 445.127, 52756.023 24/09/26,05:43:38,18,08,1, 11.9,1,1, 6.613, 10504.459, 445.089, 52756.036 24/09/26,05:43:38,19,08,1, 11.9,1,1, 6.613, 10504.479, 445.077, 52755.971 24/09/26,05:43:39,00,09,1, 11.9,1,1, 6.609, 10504.471, 445.077, 52755.971 24/09/26,05:43:39,01,09,1, 11.9,1,1, 6.609, 10504.516, 445.072, 52755.964 24/09/26,05:43:39,02,09,1, 11.9,1,1, 6.609, 10504.520, 445.066, 52755.916 24/09/26,05:43:39,03,09,1, 11.9,1,1, 6.609, 10504.520, 445.030, 52755.966 24/09/26,05:43:39,04,09,1, 11.9,1,1, 6.609, 10504.559, 445.043, 52755.880 24/09/26,05:43:39,05,09,1, 11.9,1,1, 6.609, 10504.527, 444.986, 52755.923 24/09/26,05:43:39,06,09,1, 11.9,1,1, 6.609, 10504.570, 444.990, 52755.863 24/09/26,05:43:39,07,09,1, 11.9,1,1, 6.609, 10504.574, 444.969, 52755.899 24/09/26,05:43:39,08,09,1, 11.9,1,1, 6.609, 10504.570, 444.962, 52755.881 24/09/26,05:43:39,09,09,1, 11.9,1,1, 6.609, 10504.607, 444.910, 52755.829 24/09/26,05:43:39,10,09,1, 11.9,1,1, 6.609, 10504.636, 444.980, 52756.032 24/09/26,05:43:39,11,09,1, 11.9,1,1, 6.609, 10504.596, 444.910, 52755.807 24/09/26,05:43:39,12,09,1, 11.9,1,1, 6.609, 10504.586, 444.915, 52755.875 24/09/26,05:43:39,13,09,1, 11.9,1,1, 6.609, 10504.641, 444.879, 52755.854 24/09/26,05:43:39,14,09,1, 11.9,1,1, 6.609, 10504.644, 444.920, 52755.845 24/09/26,05:43:39,15,09,1, 11.9,1,1, 6.609, 10504.644, 444.862, 52755.801 24/09/26,05:43:39,16,09,1, 11.9,1,1, 6.609, 10504.664, 444.866, 52755.721 24/09/26,05:43:39,17,09,1, 11.9,1,1, 6.609, 10504.683, 444.812, 52755.768 24/09/26,05:43:39,18,09,1, 11.9,1,1, 6.609, 10504.682, 444.828, 52755.736 24/09/26,05:43:39,19,09,1, 11.9,1,1, 6.609, 10504.698, 444.784, 52755.792 24/09/26,05:43:40,00,10,1, 11.9,1,1, 6.610, 10504.696, 444.784, 52755.792 24/09/26,05:43:40,01,10,1, 11.9,1,1, 6.610, 10504.720, 444.734, 52755.730 24/09/26,05:43:40,02,10,1, 11.9,1,1, 6.610, 10504.710, 444.767, 52755.744 24/09/26,05:43:40,03,10,1, 11.9,1,1, 6.610, 10504.719, 444.696, 52755.712 24/09/26,05:43:40,04,10,1, 11.9,1,1, 6.610, 10504.723, 444.714, 52755.674 24/09/26,05:43:40,05,10,1, 11.9,1,1, 6.610, 10504.751, 444.672, 52755.716 24/09/26,05:43:40,06,10,1, 11.9,1,1, 6.610, 10504.764, 444.681, 52755.677 24/09/26,05:43:40,07,10,1, 11.9,1,1, 6.610, 10504.746, 444.666, 52755.709 24/09/26,05:43:40,08,10,1, 11.9,1,1, 6.610, 10504.765, 444.656, 52755.646 24/09/26,05:43:40,09,10,1, 11.9,1,1, 6.610, 10504.774, 444.617, 52755.691 24/09/26,05:43:40,10,10,1, 11.9,1,1, 6.610, 10504.806, 444.604, 52755.563 24/09/26,05:43:40,11,10,1, 11.9,1,1, 6.610, 10504.828, 444.589, 52755.608 24/09/26,05:43:40,12,10,1, 11.9,1,1, 6.610, 10504.817, 444.567, 52755.612 24/09/26,05:43:40,13,10,1, 11.9,1,1, 6.610, 10504.831, 444.597, 52755.624 24/09/26,05:43:40,14,10,1, 11.9,1,1, 6.610, 10504.841, 444.548, 52755.626 24/09/26,05:43:40,15,10,1, 11.9,1,1, 6.610, 10504.840, 444.528, 52755.663 24/09/26,05:43:40,16,10,1, 11.9,1,1, 6.610, 10504.825, 444.491, 52755.580 24/09/26,05:43:40,17,10,1, 11.9,1,1, 6.610, 10504.843, 444.498, 52755.595 24/09/26,05:43:40,18,10,1, 11.9,1,1, 6.610, 10504.853, 444.481, 52755.519 24/09/26,05:43:40,19,10,1, 11.9,1,1, 6.610, 10504.864, 444.491, 52755.588 24/09/26,05:43:41,00,10,1, 11.9,1,1, 6.609, 10504.863, 444.491, 52755.588 24/09/26,05:43:41,01,10,1, 11.9,1,1, 6.609, 10504.881, 444.457, 52755.561 24/09/26,05:43:41,02,10,1, 11.9,1,1, 6.609, 10504.865, 444.429, 52755.505 24/09/26,05:43:41,03,10,1, 11.9,1,1, 6.609, 10504.878, 444.405, 52755.516 24/09/26,05:43:41,04,10,1, 11.9,1,1, 6.609, 10504.877, 444.389, 52755.413 24/09/26,05:43:41,05,10,1, 11.9,1,1, 6.609, 10504.895, 444.415, 52755.520 24/09/26,05:43:41,06,10,1, 11.9,1,1, 6.609, 10504.885, 444.363, 52755.476 24/09/26,05:43:41,07,10,1, 11.9,1,1, 6.609, 10504.894, 444.380, 52755.488 24/09/26,05:43:41,08,10,1, 11.9,1,1, 6.609, 10504.871, 444.318, 52755.472 24/09/26,05:43:41,09,10,1, 11.9,1,1, 6.609, 10504.872, 444.366, 52755.501 24/09/26,05:43:41,10,10,1, 11.9,1,1, 6.609, 10504.894, 444.310, 52755.497 24/09/26,05:43:41,11,10,1, 11.9,1,1, 6.609, 10504.913, 444.312, 52755.462 24/09/26,05:43:41,12,10,1, 11.9,1,1, 6.609, 10504.898, 444.278, 52755.468 24/09/26,05:43:41,13,10,1, 11.9,1,1, 6.609, 10504.915, 444.267, 52755.394 24/09/26,05:43:41,14,10,1, 11.9,1,1, 6.609, 10504.906, 444.264, 52755.425 24/09/26,05:43:41,15,10,1, 11.9,1,1, 6.609, 10504.908, 444.273, 52755.419 24/09/26,05:43:41,16,10,1, 11.9,1,1, 6.609, 10504.934, 444.206, 52755.344 24/09/26,05:43:41,17,10,1, 11.9,1,1, 6.609, 10504.910, 444.251, 52755.334 24/09/26,05:43:41,18,10,1, 11.9,1,1, 6.609, 10504.913, 444.227, 52755.395 24/09/26,05:43:41,19,10,1, 11.9,1,1, 6.609, 10504.906, 444.201, 52755.324 24/09/26,05:43:42,00,10,1, 11.9,1,1, 6.609, 10504.905, 444.201, 52755.324 24/09/26,05:43:42,01,10,1, 11.9,1,1, 6.609, 10504.932, 444.187, 52755.422 24/09/26,05:43:42,02,10,1, 11.9,1,1, 6.609, 10504.940, 444.151, 52755.391 24/09/26,05:43:42,03,10,1, 11.9,1,1, 6.609, 10504.968, 444.155, 52755.331 24/09/26,05:43:42,04,10,1, 11.9,1,1, 6.609, 10504.926, 444.136, 52755.400 24/09/26,05:43:42,05,10,1, 11.9,1,1, 6.609, 10504.915, 444.144, 52755.334 24/09/26,05:43:42,06,10,1, 11.9,1,1, 6.609, 10505.001, 444.107, 52755.299 24/09/26,05:43:42,07,10,1, 11.9,1,1, 6.609, 10504.952, 444.109, 52755.335 24/09/26,05:43:42,08,10,1, 11.9,1,1, 6.609, 10504.971, 444.090, 52755.290 24/09/26,05:43:42,09,10,1, 11.9,1,1, 6.609, 10504.965, 444.080, 52755.309 24/09/26,05:43:42,10,10,1, 11.9,1,1, 6.609, 10504.961, 444.074, 52755.259 24/09/26,05:43:42,11,10,1, 11.9,1,1, 6.609, 10504.985, 444.065, 52755.239 24/09/26,05:43:42,12,10,1, 11.9,1,1, 6.609, 10504.992, 444.071, 52755.276 24/09/26,05:43:42,13,10,1, 11.9,1,1, 6.609, 10504.978, 444.041, 52755.269 24/09/26,05:43:42,14,10,1, 11.9,1,1, 6.609, 10504.989, 444.069, 52755.341 24/09/26,05:43:42,15,10,1, 11.9,1,1, 6.609, 10504.974, 444.008, 52755.295 24/09/26,05:43:42,16,10,1, 11.9,1,1, 6.609, 10504.984, 444.028, 52755.292 24/09/26,05:43:42,17,10,1, 11.9,1,1, 6.609, 10504.998, 443.991, 52755.198 24/09/26,05:43:42,18,10,1, 11.9,1,1, 6.609, 10505.008, 444.019, 52755.237 24/09/26,05:43:42,19,10,1, 11.9,1,1, 6.609, 10504.997, 443.967, 52755.270 24/09/26,05:43:43,00,09,1, 11.9,1,1, 6.613, 10504.997, 443.967, 52755.270 24/09/26,05:43:43,01,09,1, 11.9,1,1, 6.613, 10505.011, 443.964, 52755.228 24/09/26,05:43:43,02,09,1, 11.9,1,1, 6.613, 10505.038, 443.998, 52755.199 24/09/26,05:43:43,03,09,1, 11.9,1,1, 6.613, 10505.011, 443.922, 52755.182 24/09/26,05:43:43,04,09,1, 11.9,1,1, 6.613, 10505.031, 443.980, 52755.182 24/09/26,05:43:43,05,09,1, 11.9,1,1, 6.613, 10505.037, 443.921, 52755.201 24/09/26,05:43:43,06,09,1, 11.9,1,1, 6.613, 10505.028, 443.964, 52755.250 24/09/26,05:43:43,07,09,1, 11.9,1,1, 6.613, 10505.055, 443.880, 52755.211 24/09/26,05:43:43,08,09,1, 11.9,1,1, 6.613, 10505.044, 443.919, 52755.238 24/09/26,05:43:43,09,09,1, 11.9,1,1, 6.613, 10505.040, 443.894, 52755.218 24/09/26,05:43:43,10,09,1, 11.9,1,1, 6.613, 10505.055, 443.914, 52755.189 24/09/26,05:43:43,11,09,1, 11.9,1,1, 6.613, 10505.056, 443.877, 52755.131 24/09/26,05:43:43,12,09,1, 11.9,1,1, 6.613, 10505.054, 443.880, 52755.197 24/09/26,05:43:43,13,09,1, 11.9,1,1, 6.613, 10505.086, 443.883, 52755.156 24/09/26,05:43:43,14,09,1, 11.9,1,1, 6.613, 10505.086, 443.895, 52755.145 24/09/26,05:43:43,15,09,1, 11.9,1,1, 6.613, 10505.102, 443.882, 52755.220 24/09/26,05:43:43,16,09,1, 11.9,1,1, 6.613, 10505.097, 443.887, 52755.150 24/09/26,05:43:43,17,09,1, 11.9,1,1, 6.613, 10505.117, 443.869, 52755.104 24/09/26,05:43:43,18,09,1, 11.9,1,1, 6.613, 10505.091, 443.869, 52755.122 24/09/26,05:43:43,19,09,1, 11.9,1,1, 6.613, 10505.121, 443.843, 52755.131 24/09/26,05:43:44,00,10,1, 11.9,1,1, 6.614, 10505.114, 443.843, 52755.131 24/09/26,05:43:44,01,10,1, 11.9,1,1, 6.614, 10505.077, 443.854, 52755.177 24/09/26,05:43:44,02,10,1, 11.9,1,1, 6.614, 10505.132, 443.833, 52755.098 24/09/26,05:43:44,03,10,1, 11.9,1,1, 6.614, 10505.134, 443.834, 52755.109 24/09/26,05:43:44,04,10,1, 11.9,1,1, 6.614, 10505.146, 443.824, 52755.099 24/09/26,05:43:44,05,10,1, 11.9,1,1, 6.614, 10505.159, 443.833, 52755.145 24/09/26,05:43:44,06,10,1, 11.9,1,1, 6.614, 10505.166, 443.819, 52755.128 24/09/26,05:43:44,07,10,1, 11.9,1,1, 6.614, 10505.164, 443.783, 52755.068 24/09/26,05:43:44,08,10,1, 11.9,1,1, 6.614, 10505.175, 443.804, 52755.056 24/09/26,05:43:44,09,10,1, 11.9,1,1, 6.614, 10505.177, 443.814, 52755.105 24/09/26,05:43:44,10,10,1, 11.9,1,1, 6.614, 10505.175, 443.815, 52755.078 24/09/26,05:43:44,11,10,1, 11.9,1,1, 6.614, 10505.193, 443.808, 52755.112 24/09/26,05:43:44,12,10,1, 11.9,1,1, 6.614, 10505.225, 443.794, 52755.020 24/09/26,05:43:44,13,10,1, 11.9,1,1, 6.614, 10505.224, 443.829, 52755.135 24/09/26,05:43:44,14,10,1, 11.9,1,1, 6.614, 10505.263, 443.795, 52755.074 24/09/26,05:43:44,15,10,1, 11.9,1,1, 6.614, 10505.247, 443.800, 52755.110 24/09/26,05:43:44,16,10,1, 11.9,1,1, 6.614, 10505.238, 443.792, 52755.001 24/09/26,05:43:44,17,10,1, 11.9,1,1, 6.614, 10505.277, 443.804, 52755.062 24/09/26,05:43:44,18,10,1, 11.9,1,1, 6.614, 10505.276, 443.793, 52754.997 24/09/26,05:43:44,19,10,1, 11.9,1,1, 6.614, 10505.264, 443.804, 52755.053 24/09/26,05:43:45,00,09,1, 11.9,1,1, 6.611, 10505.264, 443.804, 52755.053 24/09/26,05:43:45,01,09,1, 11.9,1,1, 6.611, 10505.307, 443.810, 52755.017 24/09/26,05:43:45,02,09,1, 11.9,1,1, 6.611, 10505.326, 443.779, 52755.097 24/09/26,05:43:45,03,09,1, 11.9,1,1, 6.611, 10505.338, 443.813, 52755.121 24/09/26,05:43:45,04,09,1, 11.9,1,1, 6.611, 10505.331, 443.782, 52755.046 24/09/26,05:43:45,05,09,1, 11.9,1,1, 6.611, 10505.333, 443.799, 52754.980 24/09/26,05:43:45,06,09,1, 11.9,1,1, 6.611, 10505.347, 443.801, 52755.051 24/09/26,05:43:45,07,09,1, 11.9,1,1, 6.611, 10505.348, 443.817, 52755.056 24/09/26,05:43:45,08,09,1, 11.9,1,1, 6.611, 10505.355, 443.772, 52755.021 24/09/26,05:43:45,09,09,1, 11.9,1,1, 6.611, 10505.361, 443.822, 52755.036 24/09/26,05:43:45,10,09,1, 11.9,1,1, 6.611, 10505.378, 443.792, 52754.990 24/09/26,05:43:45,11,09,1, 11.9,1,1, 6.611, 10505.395, 443.807, 52755.021 24/09/26,05:43:45,12,09,1, 11.9,1,1, 6.611, 10505.394, 443.770, 52755.007 24/09/26,05:43:45,13,09,1, 11.9,1,1, 6.611, 10505.422, 443.813, 52754.990 24/09/26,05:43:45,14,09,1, 11.9,1,1, 6.611, 10505.434, 443.776, 52755.040 24/09/26,05:43:45,15,09,1, 11.9,1,1, 6.611, 10505.429, 443.807, 52755.008 24/09/26,05:43:45,16,09,1, 11.9,1,1, 6.611, 10505.456, 443.813, 52755.009 24/09/26,05:43:45,17,09,1, 11.9,1,1, 6.611, 10505.453, 443.800, 52754.979 24/09/26,05:43:45,18,09,1, 11.9,1,1, 6.611, 10505.457, 443.752, 52754.941 24/09/26,05:43:45,19,09,1, 11.9,1,1, 6.611, 10505.466, 443.785, 52755.053 24/09/26,05:43:46,00,09,1, 11.9,1,1, 6.609, 10505.464, 443.785, 52755.053 24/09/26,05:43:46,01,09,1, 11.9,1,1, 6.609, 10505.496, 443.758, 52754.884 24/09/26,05:43:46,02,09,1, 11.9,1,1, 6.609, 10505.522, 443.786, 52754.946 24/09/26,05:43:46,03,09,1, 11.9,1,1, 6.609, 10505.505, 443.764, 52754.921 24/09/26,05:43:46,04,09,1, 11.9,1,1, 6.609, 10505.508, 443.768, 52754.968 24/09/26,05:43:46,05,09,1, 11.9,1,1, 6.609, 10505.512, 443.771, 52754.907 24/09/26,05:43:46,06,09,1, 11.9,1,1, 6.609, 10505.545, 443.787, 52754.919 24/09/26,05:43:46,07,09,1, 11.9,1,1, 6.609, 10505.555, 443.754, 52754.941 24/09/26,05:43:46,08,09,1, 11.9,1,1, 6.609, 10505.552, 443.779, 52755.073 24/09/26,05:43:46,09,09,1, 11.9,1,1, 6.609, 10505.594, 443.741, 52754.852 24/09/26,05:43:46,10,09,1, 11.9,1,1, 6.609, 10505.611, 443.741, 52754.936 24/09/26,05:43:46,11,09,1, 11.9,1,1, 6.609, 10505.600, 443.727, 52754.980 24/09/26,05:43:46,12,09,1, 11.9,1,1, 6.609, 10505.619, 443.753, 52754.904 24/09/26,05:43:46,13,09,1, 11.9,1,1, 6.609, 10505.609, 443.730, 52754.908 24/09/26,05:43:46,14,09,1, 11.9,1,1, 6.609, 10505.608, 443.715, 52754.947 24/09/26,05:43:46,15,09,1, 11.9,1,1, 6.609, 10505.644, 443.702, 52754.888 24/09/26,05:43:46,16,09,1, 11.9,1,1, 6.609, 10505.632, 443.720, 52754.884 24/09/26,05:43:46,17,09,1, 11.9,1,1, 6.609, 10505.650, 443.728, 52754.951 24/09/26,05:43:46,18,09,1, 11.9,1,1, 6.609, 10505.662, 443.726, 52754.908 24/09/26,05:43:46,19,09,1, 11.9,1,1, 6.609, 10505.642, 443.698, 52754.873 24/09/26,05:43:47,00,09,1, 11.9,1,1, 6.610, 10505.639, 443.698, 52754.873 24/09/26,05:43:47,01,09,1, 11.9,1,1, 6.610, 10505.688, 443.684, 52754.903 24/09/26,05:43:47,02,09,1, 11.9,1,1, 6.610, 10505.676, 443.684, 52754.865 24/09/26,05:43:47,03,09,1, 11.9,1,1, 6.610, 10505.717, 443.661, 52754.863 24/09/26,05:43:47,04,09,1, 11.9,1,1, 6.610, 10505.698, 443.666, 52754.867 24/09/26,05:43:47,05,09,1, 11.9,1,1, 6.610, 10505.690, 443.654, 52754.901 24/09/26,05:43:47,06,09,1, 11.9,1,1, 6.610, 10505.714, 443.680, 52754.839 24/09/26,05:43:47,07,09,1, 11.9,1,1, 6.610, 10505.731, 443.640, 52754.915 24/09/26,05:43:47,08,09,1, 11.9,1,1, 6.610, 10505.735, 443.650, 52754.871 24/09/26,05:43:47,09,09,1, 11.9,1,1, 6.610, 10505.731, 443.647, 52754.814 24/09/26,05:43:47,10,09,1, 11.9,1,1, 6.610, 10505.718, 443.625, 52754.773 24/09/26,05:43:47,11,09,1, 11.9,1,1, 6.610, 10505.754, 443.627, 52754.839 24/09/26,05:43:47,12,09,1, 11.9,1,1, 6.610, 10505.714, 443.599, 52754.786 24/09/26,05:43:47,13,09,1, 11.9,1,1, 6.610, 10505.769, 443.613, 52754.840 24/09/26,05:43:47,14,09,1, 11.9,1,1, 6.610, 10505.756, 443.618, 52754.749 24/09/26,05:43:47,15,09,1, 11.9,1,1, 6.610, 10505.748, 443.626, 52754.855 24/09/26,05:43:47,16,09,1, 11.9,1,1, 6.610, 10505.748, 443.601, 52754.727 24/09/26,05:43:47,17,09,1, 11.9,1,1, 6.610, 10505.736, 443.608, 52754.789 24/09/26,05:43:47,18,09,1, 11.9,1,1, 6.610, 10505.736, 443.580, 52754.746 24/09/26,05:43:47,19,09,1, 11.9,1,1, 6.610, 10505.749, 443.596, 52754.762 24/09/26,05:43:48,00,09,1, 11.9,1,1, 6.608, 10505.748, 443.596, 52754.762 24/09/26,05:43:48,01,09,1, 11.9,1,1, 6.608, 10505.742, 443.583, 52754.743 24/09/26,05:43:48,02,09,1, 11.9,1,1, 6.608, 10505.755, 443.573, 52754.705 24/09/26,05:43:48,03,09,1, 11.9,1,1, 6.608, 10505.751, 443.573, 52754.692 24/09/26,05:43:48,04,09,1, 11.9,1,1, 6.608, 10505.718, 443.539, 52754.721 24/09/26,05:43:48,05,09,1, 11.9,1,1, 6.608, 10505.728, 443.565, 52754.654 24/09/26,05:43:48,06,09,1, 11.9,1,1, 6.608, 10505.735, 443.566, 52754.714 24/09/26,05:43:48,07,09,1, 11.9,1,1, 6.608, 10505.718, 443.563, 52754.639 24/09/26,05:43:48,08,09,1, 11.9,1,1, 6.608, 10505.735, 443.523, 52754.699 24/09/26,05:43:48,09,09,1, 11.9,1,1, 6.608, 10505.722, 443.543, 52754.685 24/09/26,05:43:48,10,09,1, 11.9,1,1, 6.608, 10505.735, 443.519, 52754.710 24/09/26,05:43:48,11,09,1, 11.9,1,1, 6.608, 10505.736, 443.550, 52754.627 24/09/26,05:43:48,12,09,1, 11.9,1,1, 6.608, 10505.722, 443.505, 52754.678 24/09/26,05:43:48,13,09,1, 11.9,1,1, 6.608, 10505.712, 443.543, 52754.658 24/09/26,05:43:48,14,09,1, 11.9,1,1, 6.608, 10505.751, 443.508, 52754.593 24/09/26,05:43:48,15,09,1, 11.9,1,1, 6.608, 10505.744, 443.564, 52754.714 24/09/26,05:43:48,16,09,1, 11.9,1,1, 6.608, 10505.746, 443.528, 52754.592 24/09/26,05:43:48,17,09,1, 11.9,1,1, 6.608, 10505.736, 443.556, 52754.646 24/09/26,05:43:48,18,09,1, 11.9,1,1, 6.608, 10505.736, 443.530, 52754.659 24/09/26,05:43:48,19,09,1, 11.9,1,1, 6.608, 10505.704, 443.556, 52754.650 24/09/26,05:43:49,00,08,1, 11.9,1,1, 6.613, 10505.698, 443.556, 52754.650 24/09/26,05:43:49,01,08,1, 11.9,1,1, 6.613, 10505.731, 443.582, 52754.698 24/09/26,05:43:49,02,08,1, 11.9,1,1, 6.613, 10505.728, 443.565, 52754.563 24/09/26,05:43:49,03,08,1, 11.9,1,1, 6.613, 10505.742, 443.565, 52754.578 24/09/26,05:43:49,04,08,1, 11.9,1,1, 6.613, 10505.711, 443.571, 52754.629 24/09/26,05:43:49,05,08,1, 11.9,1,1, 6.613, 10505.697, 443.553, 52754.612 24/09/26,05:43:49,06,08,1, 11.9,1,1, 6.613, 10505.701, 443.566, 52754.617 24/09/26,05:43:49,07,08,1, 11.9,1,1, 6.613, 10505.676, 443.558, 52754.588 24/09/26,05:43:49,08,08,1, 11.9,1,1, 6.613, 10505.694, 443.586, 52754.492 24/09/26,05:43:49,09,08,1, 11.9,1,1, 6.613, 10505.672, 443.584, 52754.661 24/09/26,05:43:49,10,08,1, 11.9,1,1, 6.613, 10505.689, 443.609, 52754.598 24/09/26,05:43:49,11,08,1, 11.9,1,1, 6.613, 10505.679, 443.567, 52754.567 24/09/26,05:43:49,12,08,1, 11.9,1,1, 6.613, 10505.698, 443.620, 52754.643 24/09/26,05:43:49,13,08,1, 11.9,1,1, 6.613, 10505.691, 443.608, 52754.572 24/09/26,05:43:49,14,08,1, 11.9,1,1, 6.613, 10505.692, 443.605, 52754.642 24/09/26,05:43:49,15,08,1, 11.9,1,1, 6.613, 10505.649, 443.608, 52754.555 24/09/26,05:43:49,16,08,1, 11.9,1,1, 6.613, 10505.665, 443.654, 52754.606 24/09/26,05:43:49,17,08,1, 11.9,1,1, 6.613, 10505.669, 443.626, 52754.627 24/09/26,05:43:49,18,08,1, 11.9,1,1, 6.613, 10505.643, 443.640, 52754.603 24/09/26,05:43:49,19,08,1, 11.9,1,1, 6.613, 10505.652, 443.629, 52754.588 24/09/26,05:43:50,00,09,1, 11.9,1,1, 6.610, 10505.648, 443.629, 52754.588 24/09/26,05:43:50,01,09,1, 11.9,1,1, 6.610, 10505.643, 443.641, 52754.605 24/09/26,05:43:50,02,09,1, 11.9,1,1, 6.610, 10505.661, 443.686, 52754.620 24/09/26,05:43:50,03,09,1, 11.9,1,1, 6.610, 10505.653, 443.652, 52754.519 24/09/26,05:43:50,04,09,1, 11.9,1,1, 6.610, 10505.649, 443.690, 52754.562 24/09/26,05:43:50,05,09,1, 11.9,1,1, 6.610, 10505.645, 443.663, 52754.627 24/09/26,05:43:50,06,09,1, 11.9,1,1, 6.610, 10505.669, 443.710, 52754.612 24/09/26,05:43:50,07,09,1, 11.9,1,1, 6.610, 10505.637, 443.662, 52754.561 24/09/26,05:43:50,08,09,1, 11.9,1,1, 6.610, 10505.639, 443.697, 52754.623 24/09/26,05:43:50,09,09,1, 11.9,1,1, 6.610, 10505.647, 443.675, 52754.551 24/09/26,05:43:50,10,09,1, 11.9,1,1, 6.610, 10505.622, 443.716, 52754.598 24/09/26,05:43:50,11,09,1, 11.9,1,1, 6.610, 10505.627, 443.707, 52754.598 24/09/26,05:43:50,12,09,1, 11.9,1,1, 6.610, 10505.633, 443.734, 52754.575 24/09/26,05:43:50,13,09,1, 11.9,1,1, 6.610, 10505.639, 443.720, 52754.630 24/09/26,05:43:50,14,09,1, 11.9,1,1, 6.610, 10505.623, 443.749, 52754.570 24/09/26,05:43:50,15,09,1, 11.9,1,1, 6.610, 10505.630, 443.735, 52754.562 24/09/26,05:43:50,16,09,1, 11.9,1,1, 6.610, 10505.608, 443.768, 52754.590 24/09/26,05:43:50,17,09,1, 11.9,1,1, 6.610, 10505.647, 443.789, 52754.590 24/09/26,05:43:50,18,09,1, 11.9,1,1, 6.610, 10505.636, 443.790, 52754.600 24/09/26,05:43:50,19,09,1, 11.9,1,1, 6.610, 10505.607, 443.798, 52754.594 24/09/26,05:43:51,00,10,1, 11.8,1,1, 6.614, 10505.606, 443.798, 52754.594 24/09/26,05:43:51,01,10,1, 11.8,1,1, 6.614, 10505.622, 443.823, 52754.572 24/09/26,05:43:51,02,10,1, 11.8,1,1, 6.614, 10505.594, 443.824, 52754.531 24/09/26,05:43:51,03,10,1, 11.8,1,1, 6.614, 10505.638, 443.823, 52754.639 24/09/26,05:43:51,04,10,1, 11.8,1,1, 6.614, 10505.574, 443.825, 52754.627 24/09/26,05:43:51,05,10,1, 11.8,1,1, 6.614, 10505.633, 443.849, 52754.624 24/09/26,05:43:51,06,10,1, 11.8,1,1, 6.614, 10505.619, 443.860, 52754.576 24/09/26,05:43:51,07,10,1, 11.8,1,1, 6.614, 10505.601, 443.887, 52754.622 24/09/26,05:43:51,08,10,1, 11.8,1,1, 6.614, 10505.633, 443.895, 52754.609 24/09/26,05:43:51,09,10,1, 11.8,1,1, 6.614, 10505.618, 443.905, 52754.643 24/09/26,05:43:51,10,10,1, 11.8,1,1, 6.614, 10505.616, 443.897, 52754.563 24/09/26,05:43:51,11,10,1, 11.8,1,1, 6.614, 10505.600, 443.932, 52754.554 24/09/26,05:43:51,12,10,1, 11.8,1,1, 6.614, 10505.627, 443.906, 52754.599 24/09/26,05:43:51,13,10,1, 11.8,1,1, 6.614, 10505.623, 443.949, 52754.663 24/09/26,05:43:51,14,10,1, 11.8,1,1, 6.614, 10505.627, 443.947, 52754.584 24/09/26,05:43:51,15,10,1, 11.8,1,1, 6.614, 10505.627, 443.954, 52754.585 24/09/26,05:43:51,16,10,1, 11.8,1,1, 6.614, 10505.613, 443.961, 52754.562 24/09/26,05:43:51,17,10,1, 11.8,1,1, 6.614, 10505.622, 443.955, 52754.542 24/09/26,05:43:51,18,10,1, 11.8,1,1, 6.614, 10505.628, 443.956, 52754.586 24/09/26,05:43:51,19,10,1, 11.8,1,1, 6.614, 10505.610, 443.993, 52754.585 24/09/26,05:43:52,00,09,1, 11.9,1,1, 6.610, 10505.606, 443.993, 52754.585 24/09/26,05:43:52,01,09,1, 11.9,1,1, 6.610, 10505.597, 443.984, 52754.596 24/09/26,05:43:52,02,09,1, 11.9,1,1, 6.610, 10505.615, 443.972, 52754.554 24/09/26,05:43:52,03,09,1, 11.9,1,1, 6.610, 10505.606, 444.005, 52754.594 24/09/26,05:43:52,04,09,1, 11.9,1,1, 6.610, 10505.588, 444.021, 52754.588 24/09/26,05:43:52,05,09,1, 11.9,1,1, 6.610, 10505.619, 444.042, 52754.633 24/09/26,05:43:52,06,09,1, 11.9,1,1, 6.610, 10505.614, 444.005, 52754.537 24/09/26,05:43:52,07,09,1, 11.9,1,1, 6.610, 10505.625, 444.064, 52754.594 24/09/26,05:43:52,08,09,1, 11.9,1,1, 6.610, 10505.596, 444.026, 52754.543 24/09/26,05:43:52,09,09,1, 11.9,1,1, 6.610, 10505.613, 444.061, 52754.583 24/09/26,05:43:52,10,09,1, 11.9,1,1, 6.610, 10505.592, 444.041, 52754.610 24/09/26,05:43:52,11,09,1, 11.9,1,1, 6.610, 10505.585, 444.079, 52754.583 24/09/26,05:43:52,12,09,1, 11.9,1,1, 6.610, 10505.580, 444.056, 52754.565 24/09/26,05:43:52,13,09,1, 11.9,1,1, 6.610, 10505.570, 444.098, 52754.538 24/09/26,05:43:52,14,09,1, 11.9,1,1, 6.610, 10505.582, 444.070, 52754.572 24/09/26,05:43:52,15,09,1, 11.9,1,1, 6.610, 10505.593, 444.082, 52754.619 24/09/26,05:43:52,16,09,1, 11.9,1,1, 6.610, 10505.554, 444.095, 52754.576 24/09/26,05:43:52,17,09,1, 11.9,1,1, 6.610, 10505.564, 444.133, 52754.626 24/09/26,05:43:52,18,09,1, 11.9,1,1, 6.610, 10505.577, 444.114, 52754.560 24/09/26,05:43:52,19,09,1, 11.9,1,1, 6.610, 10505.581, 444.145, 52754.583 24/09/26,05:43:53,00,10,1, 11.9,1,1, 6.611, 10505.581, 444.145, 52754.583 24/09/26,05:43:53,01,10,1, 11.9,1,1, 6.611, 10505.578, 444.156, 52754.615 24/09/26,05:43:53,02,10,1, 11.9,1,1, 6.611, 10505.549, 444.162, 52754.586 24/09/26,05:43:53,03,10,1, 11.9,1,1, 6.611, 10505.559, 444.175, 52754.565 24/09/26,05:43:53,04,10,1, 11.9,1,1, 6.611, 10505.559, 444.173, 52754.570 24/09/26,05:43:53,05,10,1, 11.9,1,1, 6.611, 10505.560, 444.191, 52754.516 24/09/26,05:43:53,06,10,1, 11.9,1,1, 6.611, 10505.591, 444.194, 52754.570 24/09/26,05:43:53,07,10,1, 11.9,1,1, 6.611, 10505.565, 444.200, 52754.565 24/09/26,05:43:53,08,10,1, 11.9,1,1, 6.611, 10505.556, 444.228, 52754.554 24/09/26,05:43:53,09,10,1, 11.9,1,1, 6.611, 10505.558, 444.231, 52754.516 24/09/26,05:43:53,10,10,1, 11.9,1,1, 6.611, 10505.565, 444.246, 52754.552 24/09/26,05:43:53,11,10,1, 11.9,1,1, 6.611, 10505.542, 444.260, 52754.603 24/09/26,05:43:53,12,10,1, 11.9,1,1, 6.611, 10505.592, 444.269, 52754.610 24/09/26,05:43:53,13,10,1, 11.9,1,1, 6.611, 10505.590, 444.269, 52754.502 24/09/26,05:43:53,14,10,1, 11.9,1,1, 6.611, 10505.595, 444.304, 52754.510 24/09/26,05:43:53,15,10,1, 11.9,1,1, 6.611, 10505.575, 444.308, 52754.639 24/09/26,05:43:53,16,10,1, 11.9,1,1, 6.611, 10505.570, 444.314, 52754.560 24/09/26,05:43:53,17,10,1, 11.9,1,1, 6.611, 10505.571, 444.323, 52754.572 24/09/26,05:43:53,18,10,1, 11.9,1,1, 6.611, 10505.564, 444.362, 52754.498 24/09/26,05:43:53,19,10,1, 11.9,1,1, 6.611, 10505.571, 444.374, 52754.541 24/09/26,05:43:54,00,10,1, 11.9,1,1, 6.611, 10505.564, 444.374, 52754.541 24/09/26,05:43:54,01,10,1, 11.9,1,1, 6.611, 10505.609, 444.377, 52754.487 24/09/26,05:43:54,02,10,1, 11.9,1,1, 6.611, 10505.597, 444.448, 52754.583 24/09/26,05:43:54,03,10,1, 11.9,1,1, 6.611, 10505.588, 444.415, 52754.536 24/09/26,05:43:54,04,10,1, 11.9,1,1, 6.611, 10505.609, 444.451, 52754.615 24/09/26,05:43:54,05,10,1, 11.9,1,1, 6.611, 10505.584, 444.468, 52754.559 24/09/26,05:43:54,06,10,1, 11.9,1,1, 6.611, 10505.622, 444.488, 52754.536 24/09/26,05:43:54,07,10,1, 11.9,1,1, 6.611, 10505.612, 444.464, 52754.536 24/09/26,05:43:54,08,10,1, 11.9,1,1, 6.611, 10505.610, 444.509, 52754.558 24/09/26,05:43:54,09,10,1, 11.9,1,1, 6.611, 10505.617, 444.493, 52754.527 24/09/26,05:43:54,10,10,1, 11.9,1,1, 6.611, 10505.628, 444.540, 52754.558 24/09/26,05:43:54,11,10,1, 11.9,1,1, 6.611, 10505.652, 444.538, 52754.540 24/09/26,05:43:54,12,10,1, 11.9,1,1, 6.611, 10505.648, 444.585, 52754.541 24/09/26,05:43:54,13,10,1, 11.9,1,1, 6.611, 10505.620, 444.552, 52754.530 24/09/26,05:43:54,14,10,1, 11.9,1,1, 6.611, 10505.625, 444.621, 52754.563 24/09/26,05:43:54,15,10,1, 11.9,1,1, 6.611, 10505.650, 444.614, 52754.531 24/09/26,05:43:54,16,10,1, 11.9,1,1, 6.611, 10505.655, 444.646, 52754.567 24/09/26,05:43:54,17,10,1, 11.9,1,1, 6.611, 10505.656, 444.661, 52754.583 24/09/26,05:43:54,18,10,1, 11.9,1,1, 6.611, 10505.654, 444.714, 52754.597 24/09/26,05:43:54,19,10,1, 11.9,1,1, 6.611, 10505.656, 444.710, 52754.582 24/09/26,05:43:55,00,10,1, 11.9,1,1, 6.610, 10505.656, 444.710, 52754.582 24/09/26,05:43:55,01,10,1, 11.9,1,1, 6.610, 10505.678, 444.753, 52754.592 24/09/26,05:43:55,02,10,1, 11.9,1,1, 6.610, 10505.677, 444.809, 52754.618 24/09/26,05:43:55,03,10,1, 11.9,1,1, 6.610, 10505.698, 444.812, 52754.598 24/09/26,05:43:55,04,10,1, 11.9,1,1, 6.610, 10505.676, 444.836, 52754.611 24/09/26,05:43:55,05,10,1, 11.9,1,1, 6.610, 10505.679, 444.857, 52754.574 24/09/26,05:43:55,06,10,1, 11.9,1,1, 6.610, 10505.711, 444.891, 52754.585 24/09/26,05:43:55,07,10,1, 11.9,1,1, 6.610, 10505.691, 444.890, 52754.602 24/09/26,05:43:55,08,10,1, 11.9,1,1, 6.610, 10505.714, 444.911, 52754.626 24/09/26,05:43:55,09,10,1, 11.9,1,1, 6.610, 10505.693, 444.909, 52754.593 24/09/26,05:43:55,10,10,1, 11.9,1,1, 6.610, 10505.687, 444.953, 52754.614 24/09/26,05:43:55,11,10,1, 11.9,1,1, 6.610, 10505.731, 444.967, 52754.567 24/09/26,05:43:55,12,10,1, 11.9,1,1, 6.610, 10505.663, 445.015, 52754.571 24/09/26,05:43:55,13,10,1, 11.9,1,1, 6.610, 10505.698, 445.049, 52754.707 24/09/26,05:43:55,14,10,1, 11.9,1,1, 6.610, 10505.717, 445.033, 52754.613 24/09/26,05:43:55,15,10,1, 11.9,1,1, 6.610, 10505.700, 445.066, 52754.694 24/09/26,05:43:55,16,10,1, 11.9,1,1, 6.610, 10505.719, 445.091, 52754.647 24/09/26,05:43:55,17,10,1, 11.9,1,1, 6.610, 10505.733, 445.133, 52754.624 24/09/26,05:43:55,18,10,1, 11.9,1,1, 6.610, 10505.713, 445.148, 52754.730 24/09/26,05:43:55,19,10,1, 11.9,1,1, 6.610, 10505.755, 445.166, 52754.686 24/09/26,05:43:56,00,10,1, 11.9,1,1, 6.608, 10505.748, 445.166, 52754.686 24/09/26,05:43:56,01,10,1, 11.9,1,1, 6.608, 10505.764, 445.202, 52754.647 24/09/26,05:43:56,02,10,1, 11.9,1,1, 6.608, 10505.762, 445.220, 52754.634 24/09/26,05:43:56,03,10,1, 11.9,1,1, 6.608, 10505.756, 445.230, 52754.647 24/09/26,05:43:56,04,10,1, 11.9,1,1, 6.608, 10505.781, 445.264, 52754.682 24/09/26,05:43:56,05,10,1, 11.9,1,1, 6.608, 10505.793, 445.265, 52754.644 24/09/26,05:43:56,06,10,1, 11.9,1,1, 6.608, 10505.794, 445.252, 52754.664 24/09/26,05:43:56,07,10,1, 11.9,1,1, 6.608, 10505.792, 445.324, 52754.679 24/09/26,05:43:56,08,10,1, 11.9,1,1, 6.608, 10505.789, 445.327, 52754.671 24/09/26,05:43:56,09,10,1, 11.9,1,1, 6.608, 10505.828, 445.381, 52754.745 24/09/26,05:43:56,10,10,1, 11.9,1,1, 6.608, 10505.815, 445.360, 52754.696 24/09/26,05:43:56,11,10,1, 11.9,1,1, 6.608, 10505.810, 445.393, 52754.700 24/09/26,05:43:56,12,10,1, 11.9,1,1, 6.608, 10505.850, 445.426, 52754.682 24/09/26,05:43:56,13,10,1, 11.9,1,1, 6.608, 10505.822, 445.453, 52754.768 24/09/26,05:43:56,14,10,1, 11.9,1,1, 6.608, 10505.842, 445.452, 52754.716 24/09/26,05:43:56,15,10,1, 11.9,1,1, 6.608, 10505.869, 445.516, 52754.749 24/09/26,05:43:56,16,10,1, 11.9,1,1, 6.608, 10505.868, 445.524, 52754.718 24/09/26,05:43:56,17,10,1, 11.9,1,1, 6.608, 10505.863, 445.543, 52754.758 24/09/26,05:43:56,18,10,1, 11.9,1,1, 6.608, 10505.875, 445.538, 52754.699 24/09/26,05:43:56,19,10,1, 11.9,1,1, 6.608, 10505.865, 445.596, 52754.712 24/09/26,05:43:57,00,10,1, 11.9,1,1, 6.612, 10505.865, 445.596, 52754.712 24/09/26,05:43:57,01,10,1, 11.9,1,1, 6.612, 10505.905, 445.628, 52754.763 24/09/26,05:43:57,02,10,1, 11.9,1,1, 6.612, 10505.920, 445.664, 52754.825 24/09/26,05:43:57,03,10,1, 11.9,1,1, 6.612, 10505.942, 445.706, 52754.888 24/09/26,05:43:57,04,10,1, 11.9,1,1, 6.612, 10505.966, 445.720, 52754.916 24/09/26,05:43:57,05,10,1, 11.9,1,1, 6.612, 10505.995, 445.731, 52754.947 24/09/26,05:43:57,06,10,1, 11.9,1,1, 6.612, 10505.969, 445.762, 52754.993 24/09/26,05:43:57,07,10,1, 11.9,1,1, 6.612, 10505.975, 445.774, 52754.908 24/09/26,05:43:57,08,10,1, 11.9,1,1, 6.612, 10505.977, 445.809, 52755.013 24/09/26,05:43:57,09,10,1, 11.9,1,1, 6.612, 10506.005, 445.813, 52754.952 24/09/26,05:43:57,10,10,1, 11.9,1,1, 6.612, 10505.994, 445.832, 52754.929 24/09/26,05:43:57,11,10,1, 11.9,1,1, 6.612, 10506.027, 445.839, 52754.882 24/09/26,05:43:57,12,10,1, 11.9,1,1, 6.612, 10506.053, 445.850, 52754.950 24/09/26,05:43:57,13,10,1, 11.9,1,1, 6.612, 10506.044, 445.879, 52754.949 24/09/26,05:43:57,14,10,1, 11.9,1,1, 6.612, 10506.071, 445.921, 52754.968 24/09/26,05:43:57,15,10,1, 11.9,1,1, 6.612, 10506.080, 445.873, 52754.898 24/09/26,05:43:57,16,10,1, 11.9,1,1, 6.612, 10506.076, 445.920, 52754.915 24/09/26,05:43:57,17,10,1, 11.9,1,1, 6.612, 10506.102, 445.918, 52754.905 24/09/26,05:43:57,18,10,1, 11.9,1,1, 6.612, 10506.113, 445.940, 52754.961 24/09/26,05:43:57,19,10,1, 11.9,1,1, 6.612, 10506.140, 445.942, 52754.981 24/09/26,05:43:58,00,10,1, 11.9,1,1, 6.613, 10506.132, 445.942, 52754.981 24/09/26,05:43:58,01,10,1, 11.9,1,1, 6.613, 10506.167, 445.983, 52754.937 24/09/26,05:43:58,02,10,1, 11.9,1,1, 6.613, 10506.181, 446.001, 52754.877 24/09/26,05:43:58,03,10,1, 11.9,1,1, 6.613, 10506.190, 446.009, 52754.934 24/09/26,05:43:58,04,10,1, 11.9,1,1, 6.613, 10506.228, 446.008, 52754.964 24/09/26,05:43:58,05,10,1, 11.9,1,1, 6.613, 10506.244, 446.039, 52754.953 24/09/26,05:43:58,06,10,1, 11.9,1,1, 6.613, 10506.260, 446.043, 52754.912 24/09/26,05:43:58,07,10,1, 11.9,1,1, 6.613, 10506.241, 446.045, 52754.965 24/09/26,05:43:58,08,10,1, 11.9,1,1, 6.613, 10506.252, 446.103, 52754.919 24/09/26,05:43:58,09,10,1, 11.9,1,1, 6.613, 10506.265, 446.079, 52754.939 24/09/26,05:43:58,10,10,1, 11.9,1,1, 6.613, 10506.283, 446.065, 52754.984 24/09/26,05:43:58,11,10,1, 11.9,1,1, 6.613, 10506.302, 446.099, 52754.906 24/09/26,05:43:58,12,10,1, 11.9,1,1, 6.613, 10506.323, 446.096, 52754.945 24/09/26,05:43:58,13,10,1, 11.9,1,1, 6.613, 10506.340, 446.126, 52754.931 24/09/26,05:43:58,14,10,1, 11.9,1,1, 6.613, 10506.385, 446.141, 52754.945 24/09/26,05:43:58,15,10,1, 11.9,1,1, 6.613, 10506.373, 446.121, 52754.882 24/09/26,05:43:58,16,10,1, 11.9,1,1, 6.613, 10506.371, 446.166, 52754.912 24/09/26,05:43:58,17,10,1, 11.9,1,1, 6.613, 10506.404, 446.157, 52754.895 24/09/26,05:43:58,18,10,1, 11.9,1,1, 6.613, 10506.430, 446.157, 52754.936 24/09/26,05:43:58,19,10,1, 11.9,1,1, 6.613, 10506.437, 446.195, 52754.928 24/09/26,05:43:59,00,10,1, 11.9,1,1, 6.611, 10506.432, 446.195, 52754.928 24/09/26,05:43:59,01,10,1, 11.9,1,1, 6.611, 10506.466, 446.199, 52754.849 24/09/26,05:43:59,02,10,1, 11.9,1,1, 6.611, 10506.492, 446.214, 52754.864 24/09/26,05:43:59,03,10,1, 11.9,1,1, 6.611, 10506.515, 446.224, 52754.836 24/09/26,05:43:59,04,10,1, 11.9,1,1, 6.611, 10506.547, 446.219, 52754.889 24/09/26,05:43:59,05,10,1, 11.9,1,1, 6.611, 10506.545, 446.252, 52754.864 24/09/26,05:43:59,06,10,1, 11.9,1,1, 6.611, 10506.578, 446.266, 52754.838 24/09/26,05:43:59,07,10,1, 11.9,1,1, 6.611, 10506.591, 446.276, 52754.806 24/09/26,05:43:59,08,10,1, 11.9,1,1, 6.611, 10506.611, 446.266, 52754.856 24/09/26,05:43:59,09,10,1, 11.9,1,1, 6.611, 10506.643, 446.291, 52754.877 24/09/26,05:43:59,10,10,1, 11.9,1,1, 6.611, 10506.665, 446.299, 52754.876 24/09/26,05:43:59,11,10,1, 11.9,1,1, 6.611, 10506.637, 446.299, 52754.725 24/09/26,05:43:59,12,10,1, 11.9,1,1, 6.611, 10506.726, 446.324, 52755.012 24/09/26,05:43:59,13,10,1, 11.9,1,1, 6.611, 10506.726, 446.300, 52754.765 24/09/26,05:43:59,14,10,1, 11.9,1,1, 6.611, 10506.725, 446.306, 52754.812 24/09/26,05:43:59,15,10,1, 11.9,1,1, 6.611, 10506.734, 446.332, 52754.878 24/09/26,05:43:59,16,10,1, 11.9,1,1, 6.611, 10506.765, 446.357, 52754.863 24/09/26,05:43:59,17,10,1, 11.9,1,1, 6.611, 10506.748, 446.349, 52754.781 24/09/26,05:43:59,18,10,1, 11.9,1,1, 6.611, 10506.818, 446.356, 52754.845 24/09/26,05:43:59,19,10,1, 11.9,1,1, 6.611, 10506.805, 446.348, 52754.858 24/09/26,05:44:00,00,09,1, 11.9,1,1, 6.612, 10506.799, 446.348, 52754.858 24/09/26,05:44:00,01,09,1, 11.9,1,1, 6.612, 10506.871, 446.400, 52754.857 24/09/26,05:44:00,02,09,1, 11.9,1,1, 6.612, 10506.880, 446.366, 52754.699 24/09/26,05:44:00,03,09,1, 11.9,1,1, 6.612, 10506.898, 446.379, 52754.670 24/09/26,05:44:00,04,09,1, 11.9,1,1, 6.612, 10506.886, 446.357, 52754.682 24/09/26,05:44:00,05,09,1, 11.9,1,1, 6.612, 10506.916, 446.383, 52754.659 24/09/26,05:44:00,06,09,1, 11.9,1,1, 6.612, 10506.943, 446.374, 52754.624 24/09/26,05:44:00,07,09,1, 11.9,1,1, 6.612, 10506.946, 446.398, 52754.619 24/09/26,05:44:00,08,09,1, 11.9,1,1, 6.612, 10506.993, 446.384, 52754.611 24/09/26,05:44:00,09,09,1, 11.9,1,1, 6.612, 10506.993, 446.411, 52754.629 24/09/26,05:44:00,10,09,1, 11.9,1,1, 6.612, 10507.027, 446.425, 52754.607 24/09/26,05:44:00,11,09,1, 11.9,1,1, 6.612, 10507.056, 446.423, 52754.614 24/09/26,05:44:00,12,09,1, 11.9,1,1, 6.612, 10507.039, 446.435, 52754.618 24/09/26,05:44:00,13,09,1, 11.9,1,1, 6.612, 10507.047, 446.457, 52754.565 24/09/26,05:44:00,14,09,1, 11.9,1,1, 6.612, 10507.076, 446.477, 52754.617 24/09/26,05:44:00,15,09,1, 11.9,1,1, 6.612, 10507.111, 446.490, 52754.597 24/09/26,05:44:00,16,09,1, 11.9,1,1, 6.612, 10507.120, 446.495, 52754.592 24/09/26,05:44:00,17,09,1, 11.9,1,1, 6.612, 10507.146, 446.499, 52754.609 24/09/26,05:44:00,18,09,1, 11.9,1,1, 6.612, 10507.160, 446.505, 52754.626 24/09/26,05:44:00,19,09,1, 11.9,1,1, 6.612, 10507.154, 446.522, 52754.619 24/09/26,05:44:01,00,09,1, 11.9,1,1, 6.611, 10507.150, 446.522, 52754.619 24/09/26,05:44:01,01,09,1, 11.9,1,1, 6.611, 10507.183, 446.560, 52754.597 24/09/26,05:44:01,02,09,1, 11.9,1,1, 6.611, 10507.199, 446.554, 52754.565 24/09/26,05:44:01,03,09,1, 11.9,1,1, 6.611, 10507.212, 446.586, 52754.559 24/09/26,05:44:01,04,09,1, 11.9,1,1, 6.611, 10507.254, 446.577, 52754.582 24/09/26,05:44:01,05,09,1, 11.9,1,1, 6.611, 10507.253, 446.602, 52754.509 24/09/26,05:44:01,06,09,1, 11.9,1,1, 6.611, 10507.269, 446.637, 52754.569 24/09/26,05:44:01,07,09,1, 11.9,1,1, 6.611, 10507.301, 446.636, 52754.541 24/09/26,05:44:01,08,09,1, 11.9,1,1, 6.611, 10507.304, 446.642, 52754.569 24/09/26,05:44:01,09,09,1, 11.9,1,1, 6.611, 10507.342, 446.660, 52754.564 24/09/26,05:44:01,10,09,1, 11.9,1,1, 6.611, 10507.355, 446.688, 52754.541 24/09/26,05:44:01,11,09,1, 11.9,1,1, 6.611, 10507.357, 446.681, 52754.522 24/09/26,05:44:01,12,09,1, 11.9,1,1, 6.611, 10507.399, 446.736, 52754.551 24/09/26,05:44:01,13,09,1, 11.9,1,1, 6.611, 10507.400, 446.688, 52754.554 24/09/26,05:44:01,14,09,1, 11.9,1,1, 6.611, 10507.421, 446.767, 52754.591 24/09/26,05:44:01,15,09,1, 11.9,1,1, 6.611, 10507.443, 446.751, 52754.575 24/09/26,05:44:01,16,09,1, 11.9,1,1, 6.611, 10507.454, 446.782, 52754.594 24/09/26,05:44:01,17,09,1, 11.9,1,1, 6.611, 10507.464, 446.786, 52754.531 24/09/26,05:44:01,18,09,1, 11.9,1,1, 6.611, 10507.507, 446.818, 52754.594 24/09/26,05:44:01,19,09,1, 11.9,1,1, 6.611, 10507.503, 446.845, 52754.548 24/09/26,05:44:02,00,09,1, 11.9,1,1, 6.609, 10507.500, 446.845, 52754.548 24/09/26,05:44:02,01,09,1, 11.9,1,1, 6.609, 10507.561, 446.859, 52754.522 24/09/26,05:44:02,02,09,1, 11.9,1,1, 6.609, 10507.586, 446.916, 52754.561 24/09/26,05:44:02,03,09,1, 11.9,1,1, 6.609, 10507.567, 446.885, 52754.506 24/09/26,05:44:02,04,09,1, 11.9,1,1, 6.609, 10507.574, 446.927, 52754.535 24/09/26,05:44:02,05,09,1, 11.9,1,1, 6.609, 10507.607, 446.930, 52754.570 24/09/26,05:44:02,06,09,1, 11.9,1,1, 6.609, 10507.606, 446.973, 52754.568 24/09/26,05:44:02,07,09,1, 11.9,1,1, 6.609, 10507.646, 446.961, 52754.529 24/09/26,05:44:02,08,09,1, 11.9,1,1, 6.609, 10507.654, 447.008, 52754.577 24/09/26,05:44:02,09,09,1, 11.9,1,1, 6.609, 10507.681, 446.971, 52754.550 24/09/26,05:44:02,10,09,1, 11.9,1,1, 6.609, 10507.717, 447.028, 52754.541 24/09/26,05:44:02,11,09,1, 11.9,1,1, 6.609, 10507.701, 447.039, 52754.549 24/09/26,05:44:02,12,09,1, 11.9,1,1, 6.609, 10507.764, 447.075, 52754.552 24/09/26,05:44:02,13,09,1, 11.9,1,1, 6.609, 10507.765, 447.077, 52754.526 24/09/26,05:44:02,14,09,1, 11.9,1,1, 6.609, 10507.790, 447.114, 52754.547 24/09/26,05:44:02,15,09,1, 11.9,1,1, 6.609, 10507.833, 447.117, 52754.551 24/09/26,05:44:02,16,09,1, 11.9,1,1, 6.609, 10507.814, 447.139, 52754.534 24/09/26,05:44:02,17,09,1, 11.9,1,1, 6.609, 10507.848, 447.132, 52754.535 24/09/26,05:44:02,18,09,1, 11.9,1,1, 6.609, 10507.875, 447.167, 52754.545 24/09/26,05:44:02,19,09,1, 11.9,1,1, 6.609, 10507.899, 447.189, 52754.536 24/09/26,05:44:03,00,09,1, 11.9,1,1, 6.608, 10507.892, 447.189, 52754.536 24/09/26,05:44:03,01,09,1, 11.9,1,1, 6.608, 10507.950, 447.218, 52754.585 24/09/26,05:44:03,02,09,1, 11.9,1,1, 6.608, 10507.980, 447.266, 52754.535 24/09/26,05:44:03,03,09,1, 11.9,1,1, 6.608, 10507.998, 447.277, 52754.514 24/09/26,05:44:03,04,09,1, 11.9,1,1, 6.608, 10508.014, 447.321, 52754.513 24/09/26,05:44:03,05,09,1, 11.9,1,1, 6.608, 10508.075, 447.338, 52754.627 24/09/26,05:44:03,06,09,1, 11.9,1,1, 6.608, 10508.057, 447.368, 52754.568 24/09/26,05:44:03,07,09,1, 11.9,1,1, 6.608, 10508.119, 447.396, 52754.536 24/09/26,05:44:03,08,09,1, 11.9,1,1, 6.608, 10508.124, 447.407, 52754.577 24/09/26,05:44:03,09,09,1, 11.9,1,1, 6.608, 10508.189, 447.447, 52754.522 24/09/26,05:44:03,10,09,1, 11.9,1,1, 6.608, 10508.184, 447.471, 52754.571 24/09/26,05:44:03,11,09,1, 11.9,1,1, 6.608, 10508.202, 447.517, 52754.572 24/09/26,05:44:03,12,09,1, 11.9,1,1, 6.608, 10508.241, 447.523, 52754.554 24/09/26,05:44:03,13,09,1, 11.9,1,1, 6.608, 10508.270, 447.558, 52754.577 24/09/26,05:44:03,14,09,1, 11.9,1,1, 6.608, 10508.250, 447.575, 52754.515 24/09/26,05:44:03,15,09,1, 11.9,1,1, 6.608, 10508.305, 447.619, 52754.576 24/09/26,05:44:03,16,09,1, 11.9,1,1, 6.608, 10508.347, 447.612, 52754.552 24/09/26,05:44:03,17,09,1, 11.9,1,1, 6.608, 10508.382, 447.663, 52754.607 24/09/26,05:44:03,18,09,1, 11.9,1,1, 6.608, 10508.386, 447.652, 52754.571 24/09/26,05:44:03,19,09,1, 11.9,1,1, 6.608, 10508.424, 447.678, 52754.567 24/09/26,05:44:04,00,09,1, 11.9,1,1, 6.611, 10508.418, 447.678, 52754.567 24/09/26,05:44:04,01,09,1, 11.9,1,1, 6.611, 10508.458, 447.731, 52754.566 24/09/26,05:44:04,02,09,1, 11.9,1,1, 6.611, 10508.509, 447.738, 52754.522 24/09/26,05:44:04,03,09,1, 11.9,1,1, 6.611, 10508.526, 447.784, 52754.553 24/09/26,05:44:04,04,09,1, 11.9,1,1, 6.611, 10508.552, 447.789, 52754.619 24/09/26,05:44:04,05,09,1, 11.9,1,1, 6.611, 10508.580, 447.813, 52754.601 24/09/26,05:44:04,06,09,1, 11.9,1,1, 6.611, 10508.595, 447.820, 52754.560 24/09/26,05:44:04,07,09,1, 11.9,1,1, 6.611, 10508.645, 447.870, 52754.609 24/09/26,05:44:04,08,09,1, 11.9,1,1, 6.611, 10508.657, 447.872, 52754.589 24/09/26,05:44:04,09,09,1, 11.9,1,1, 6.611, 10508.672, 447.923, 52754.630 24/09/26,05:44:04,10,09,1, 11.9,1,1, 6.611, 10508.714, 447.928, 52754.556 24/09/26,05:44:04,11,09,1, 11.9,1,1, 6.611, 10508.732, 447.962, 52754.575 24/09/26,05:44:04,12,09,1, 11.9,1,1, 6.611, 10508.748, 447.962, 52754.549 24/09/26,05:44:04,13,09,1, 11.9,1,1, 6.611, 10508.778, 448.021, 52754.534 24/09/26,05:44:04,14,09,1, 11.9,1,1, 6.611, 10508.789, 448.039, 52754.547 24/09/26,05:44:04,15,09,1, 11.9,1,1, 6.611, 10508.827, 448.091, 52754.605 24/09/26,05:44:04,16,09,1, 11.9,1,1, 6.611, 10508.848, 448.063, 52754.482 24/09/26,05:44:04,17,09,1, 11.9,1,1, 6.611, 10508.865, 448.116, 52754.567 24/09/26,05:44:04,18,09,1, 11.9,1,1, 6.611, 10508.894, 448.119, 52754.565 24/09/26,05:44:04,19,09,1, 11.9,1,1, 6.611, 10508.885, 448.165, 52754.582 24/09/26,05:44:05,00,10,1, 11.9,1,1, 6.612, 10508.877, 448.165, 52754.582 24/09/26,05:44:05,01,10,1, 11.9,1,1, 6.612, 10508.965, 448.233, 52754.539 24/09/26,05:44:05,02,10,1, 11.9,1,1, 6.612, 10508.988, 448.232, 52754.522 24/09/26,05:44:05,03,10,1, 11.9,1,1, 6.612, 10509.027, 448.257, 52754.547 24/09/26,05:44:05,04,10,1, 11.9,1,1, 6.612, 10509.022, 448.259, 52754.573 24/09/26,05:44:05,05,10,1, 11.9,1,1, 6.612, 10509.047, 448.298, 52754.570 24/09/26,05:44:05,06,10,1, 11.9,1,1, 6.612, 10509.074, 448.289, 52754.580 24/09/26,05:44:05,07,10,1, 11.9,1,1, 6.612, 10509.093, 448.359, 52754.484 24/09/26,05:44:05,08,10,1, 11.9,1,1, 6.612, 10509.137, 448.352, 52754.485 24/09/26,05:44:05,09,10,1, 11.9,1,1, 6.612, 10509.157, 448.385, 52754.600 24/09/26,05:44:05,10,10,1, 11.9,1,1, 6.612, 10509.176, 448.386, 52754.580 24/09/26,05:44:05,11,10,1, 11.9,1,1, 6.612, 10509.191, 448.411, 52754.493 24/09/26,05:44:05,12,10,1, 11.9,1,1, 6.612, 10509.238, 448.412, 52754.491 24/09/26,05:44:05,13,10,1, 11.9,1,1, 6.612, 10509.239, 448.451, 52754.470 24/09/26,05:44:05,14,10,1, 11.9,1,1, 6.612, 10509.261, 448.496, 52754.555 24/09/26,05:44:05,15,10,1, 11.9,1,1, 6.612, 10509.297, 448.487, 52754.475 24/09/26,05:44:05,16,10,1, 11.9,1,1, 6.612, 10509.311, 448.502, 52754.574 24/09/26,05:44:05,17,10,1, 11.9,1,1, 6.612, 10509.332, 448.530, 52754.485 24/09/26,05:44:05,18,10,1, 11.9,1,1, 6.612, 10509.381, 448.536, 52754.574 24/09/26,05:44:05,19,10,1, 11.9,1,1, 6.612, 10509.402, 448.572, 52754.514 24/09/26,05:44:06,00,09,1, 11.9,1,1, 6.612, 10509.394, 448.572, 52754.514 24/09/26,05:44:06,01,09,1, 11.9,1,1, 6.612, 10509.440, 448.588, 52754.554 24/09/26,05:44:06,02,09,1, 11.9,1,1, 6.612, 10509.461, 448.583, 52754.549 24/09/26,05:44:06,03,09,1, 11.9,1,1, 6.612, 10509.507, 448.635, 52754.506 24/09/26,05:44:06,04,09,1, 11.9,1,1, 6.612, 10509.523, 448.630, 52754.524 24/09/26,05:44:06,05,09,1, 11.9,1,1, 6.612, 10509.539, 448.640, 52754.491 24/09/26,05:44:06,06,09,1, 11.9,1,1, 6.612, 10509.576, 448.649, 52754.544 24/09/26,05:44:06,07,09,1, 11.9,1,1, 6.612, 10509.612, 448.663, 52754.480 24/09/26,05:44:06,08,09,1, 11.9,1,1, 6.612, 10509.621, 448.689, 52754.556 24/09/26,05:44:06,09,09,1, 11.9,1,1, 6.612, 10509.666, 448.687, 52754.491 24/09/26,05:44:06,10,09,1, 11.9,1,1, 6.612, 10509.687, 448.727, 52754.559 24/09/26,05:44:06,11,09,1, 11.9,1,1, 6.612, 10509.710, 448.735, 52754.504 24/09/26,05:44:06,12,09,1, 11.9,1,1, 6.612, 10509.741, 448.763, 52754.526 24/09/26,05:44:06,13,09,1, 11.9,1,1, 6.612, 10509.737, 448.755, 52754.552 24/09/26,05:44:06,14,09,1, 11.9,1,1, 6.612, 10509.788, 448.784, 52754.546 24/09/26,05:44:06,15,09,1, 11.9,1,1, 6.612, 10509.794, 448.778, 52754.534 24/09/26,05:44:06,16,09,1, 11.9,1,1, 6.612, 10509.851, 448.801, 52754.534 24/09/26,05:44:06,17,09,1, 11.9,1,1, 6.612, 10509.856, 448.812, 52754.484 24/09/26,05:44:06,18,09,1, 11.9,1,1, 6.612, 10509.880, 448.844, 52754.451 24/09/26,05:44:06,19,09,1, 11.9,1,1, 6.612, 10509.892, 448.853, 52754.398 24/09/26,05:44:07,00,09,1, 12.0,1,1, 6.607, 10509.887, 448.853, 52754.398 24/09/26,05:44:07,01,09,1, 12.0,1,1, 6.607, 10509.943, 448.862, 52754.421 24/09/26,05:44:07,02,09,1, 12.0,1,1, 6.607, 10509.981, 448.898, 52754.421 24/09/26,05:44:07,03,09,1, 12.0,1,1, 6.607, 10509.979, 448.903, 52754.424 24/09/26,05:44:07,04,09,1, 12.0,1,1, 6.607, 10510.022, 448.916, 52754.425 24/09/26,05:44:07,05,09,1, 12.0,1,1, 6.607, 10510.025, 448.909, 52754.408 24/09/26,05:44:07,06,09,1, 12.0,1,1, 6.607, 10510.066, 448.936, 52754.380 24/09/26,05:44:07,07,09,1, 12.0,1,1, 6.607, 10510.120, 448.951, 52754.421 24/09/26,05:44:07,08,09,1, 12.0,1,1, 6.607, 10510.112, 448.985, 52754.442 24/09/26,05:44:07,09,09,1, 12.0,1,1, 6.607, 10510.148, 448.972, 52754.498 24/09/26,05:44:07,10,09,1, 12.0,1,1, 6.607, 10510.165, 449.008, 52754.452 24/09/26,05:44:07,11,09,1, 12.0,1,1, 6.607, 10510.168, 449.010, 52754.468 24/09/26,05:44:07,12,09,1, 12.0,1,1, 6.607, 10510.208, 449.029, 52754.484 24/09/26,05:44:07,13,09,1, 12.0,1,1, 6.607, 10510.205, 449.018, 52754.480 24/09/26,05:44:07,14,09,1, 12.0,1,1, 6.607, 10510.236, 449.031, 52754.407 24/09/26,05:44:07,15,09,1, 12.0,1,1, 6.607, 10510.276, 449.046, 52754.409 24/09/26,05:44:07,16,09,1, 12.0,1,1, 6.607, 10510.298, 449.089, 52754.432 24/09/26,05:44:07,17,09,1, 12.0,1,1, 6.607, 10510.298, 449.071, 52754.400 24/09/26,05:44:07,18,09,1, 12.0,1,1, 6.607, 10510.352, 449.102, 52754.437 24/09/26,05:44:07,19,09,1, 12.0,1,1, 6.607, 10510.368, 449.100, 52754.417 24/09/26,05:44:08,00,10,1, 11.9,1,1, 6.611, 10510.362, 449.100, 52754.417 24/09/26,05:44:08,01,10,1, 11.9,1,1, 6.611, 10510.408, 449.114, 52754.424 24/09/26,05:44:08,02,10,1, 11.9,1,1, 6.611, 10510.451, 449.158, 52754.427 24/09/26,05:44:08,03,10,1, 11.9,1,1, 6.611, 10510.454, 449.143, 52754.351 24/09/26,05:44:08,04,10,1, 11.9,1,1, 6.611, 10510.478, 449.173, 52754.356 24/09/26,05:44:08,05,10,1, 11.9,1,1, 6.611, 10510.501, 449.155, 52754.393 24/09/26,05:44:08,06,10,1, 11.9,1,1, 6.611, 10510.500, 449.191, 52754.396 24/09/26,05:44:08,07,10,1, 11.9,1,1, 6.611, 10510.548, 449.208, 52754.422 24/09/26,05:44:08,08,10,1, 11.9,1,1, 6.611, 10510.585, 449.232, 52754.445 24/09/26,05:44:08,09,10,1, 11.9,1,1, 6.611, 10510.606, 449.219, 52754.345 24/09/26,05:44:08,10,10,1, 11.9,1,1, 6.611, 10510.612, 449.253, 52754.416 24/09/26,05:44:08,11,10,1, 11.9,1,1, 6.611, 10510.644, 449.231, 52754.352 24/09/26,05:44:08,12,10,1, 11.9,1,1, 6.611, 10510.674, 449.271, 52754.341 24/09/26,05:44:08,13,10,1, 11.9,1,1, 6.611, 10510.704, 449.260, 52754.378 24/09/26,05:44:08,14,10,1, 11.9,1,1, 6.611, 10510.725, 449.282, 52754.398 24/09/26,05:44:08,15,10,1, 11.9,1,1, 6.611, 10510.743, 449.289, 52754.357 24/09/26,05:44:08,16,10,1, 11.9,1,1, 6.611, 10510.768, 449.332, 52754.341 24/09/26,05:44:08,17,10,1, 11.9,1,1, 6.611, 10510.792, 449.350, 52754.359 24/09/26,05:44:08,18,10,1, 11.9,1,1, 6.611, 10510.801, 449.359, 52754.329 24/09/26,05:44:08,19,10,1, 11.9,1,1, 6.611, 10510.823, 449.333, 52754.291 24/09/26,05:44:09,00,10,1, 11.9,1,1, 6.616, 10510.821, 449.333, 52754.291 24/09/26,05:44:09,01,10,1, 11.9,1,1, 6.616, 10510.865, 449.380, 52754.328 24/09/26,05:44:09,02,10,1, 11.9,1,1, 6.616, 10510.901, 449.390, 52754.306 24/09/26,05:44:09,03,10,1, 11.9,1,1, 6.616, 10510.906, 449.412, 52754.433 24/09/26,05:44:09,04,10,1, 11.9,1,1, 6.616, 10510.940, 449.431, 52754.297 24/09/26,05:44:09,05,10,1, 11.9,1,1, 6.616, 10510.958, 449.437, 52754.325 24/09/26,05:44:09,06,10,1, 11.9,1,1, 6.616, 10510.965, 449.429, 52754.280 24/09/26,05:44:09,07,10,1, 11.9,1,1, 6.616, 10511.024, 449.438, 52754.309 24/09/26,05:44:09,08,10,1, 11.9,1,1, 6.616, 10511.031, 449.496, 52754.383 24/09/26,05:44:09,09,10,1, 11.9,1,1, 6.616, 10511.031, 449.501, 52754.376 24/09/26,05:44:09,10,10,1, 11.9,1,1, 6.616, 10511.054, 449.497, 52754.385 24/09/26,05:44:09,11,10,1, 11.9,1,1, 6.616, 10511.060, 449.528, 52754.350 24/09/26,05:44:09,12,10,1, 11.9,1,1, 6.616, 10511.093, 449.525, 52754.295 24/09/26,05:44:09,13,10,1, 11.9,1,1, 6.616, 10511.136, 449.522, 52754.254 24/09/26,05:44:09,14,10,1, 11.9,1,1, 6.616, 10511.109, 449.579, 52754.295 24/09/26,05:44:09,15,10,1, 11.9,1,1, 6.616, 10511.149, 449.568, 52754.290 24/09/26,05:44:09,16,10,1, 11.9,1,1, 6.616, 10511.157, 449.587, 52754.268 24/09/26,05:44:09,17,10,1, 11.9,1,1, 6.616, 10511.176, 449.593, 52754.359 24/09/26,05:44:09,18,10,1, 11.9,1,1, 6.616, 10511.175, 449.592, 52754.297 24/09/26,05:44:09,19,10,1, 11.9,1,1, 6.616, 10511.227, 449.609, 52754.270 24/09/26,05:44:10,00,09,1, 11.9,1,1, 6.614, 10511.222, 449.609, 52754.270 24/09/26,05:44:10,01,09,1, 11.9,1,1, 6.614, 10511.253, 449.615, 52754.325 24/09/26,05:44:10,02,09,1, 11.9,1,1, 6.614, 10511.259, 449.639, 52754.268 24/09/26,05:44:10,03,09,1, 11.9,1,1, 6.614, 10511.313, 449.643, 52754.222 24/09/26,05:44:10,04,09,1, 11.9,1,1, 6.614, 10511.312, 449.665, 52754.255 24/09/26,05:44:10,05,09,1, 11.9,1,1, 6.614, 10511.342, 449.660, 52754.255 24/09/26,05:44:10,06,09,1, 11.9,1,1, 6.614, 10511.364, 449.662, 52754.211 24/09/26,05:44:10,07,09,1, 11.9,1,1, 6.614, 10511.388, 449.699, 52754.265 24/09/26,05:44:10,08,09,1, 11.9,1,1, 6.614, 10511.398, 449.695, 52754.235 24/09/26,05:44:10,09,09,1, 11.9,1,1, 6.614, 10511.410, 449.710, 52754.267 24/09/26,05:44:10,10,09,1, 11.9,1,1, 6.614, 10511.440, 449.700, 52754.191 24/09/26,05:44:10,11,09,1, 11.9,1,1, 6.614, 10511.489, 449.753, 52754.304 24/09/26,05:44:10,12,09,1, 11.9,1,1, 6.614, 10511.510, 449.728, 52754.213 24/09/26,05:44:10,13,09,1, 11.9,1,1, 6.614, 10511.522, 449.745, 52754.241 24/09/26,05:44:10,14,09,1, 11.9,1,1, 6.614, 10511.540, 449.766, 52754.208 24/09/26,05:44:10,15,09,1, 11.9,1,1, 6.614, 10511.567, 449.781, 52754.293 24/09/26,05:44:10,16,09,1, 11.9,1,1, 6.614, 10511.565, 449.791, 52754.224 24/09/26,05:44:10,17,09,1, 11.9,1,1, 6.614, 10511.611, 449.804, 52754.234 24/09/26,05:44:10,18,09,1, 11.9,1,1, 6.614, 10511.630, 449.780, 52754.200 24/09/26,05:44:10,19,09,1, 11.9,1,1, 6.614, 10511.630, 449.850, 52754.275 24/09/26,05:44:11,00,10,1, 11.8,1,1, 6.608, 10511.622, 449.850, 52754.275 24/09/26,05:44:11,01,10,1, 11.8,1,1, 6.608, 10511.692, 449.867, 52754.146 24/09/26,05:44:11,02,10,1, 11.8,1,1, 6.608, 10511.704, 449.857, 52754.287 24/09/26,05:44:11,03,10,1, 11.8,1,1, 6.608, 10511.740, 449.885, 52754.226 24/09/26,05:44:11,04,10,1, 11.8,1,1, 6.608, 10511.744, 449.873, 52754.243 24/09/26,05:44:11,05,10,1, 11.8,1,1, 6.608, 10511.802, 449.908, 52754.297 24/09/26,05:44:11,06,10,1, 11.8,1,1, 6.608, 10511.787, 449.886, 52754.272 24/09/26,05:44:11,07,10,1, 11.8,1,1, 6.608, 10511.820, 449.938, 52754.244 24/09/26,05:44:11,08,10,1, 11.8,1,1, 6.608, 10511.848, 449.904, 52754.244 24/09/26,05:44:11,09,10,1, 11.8,1,1, 6.608, 10511.877, 449.959, 52754.281 24/09/26,05:44:11,10,10,1, 11.8,1,1, 6.608, 10511.924, 449.938, 52754.213 24/09/26,05:44:11,11,10,1, 11.8,1,1, 6.608, 10511.920, 449.974, 52754.202 24/09/26,05:44:11,12,10,1, 11.8,1,1, 6.608, 10511.938, 449.956, 52754.188 24/09/26,05:44:11,13,10,1, 11.8,1,1, 6.608, 10511.953, 449.981, 52754.194 24/09/26,05:44:11,14,10,1, 11.8,1,1, 6.608, 10511.977, 449.983, 52754.211 24/09/26,05:44:11,15,10,1, 11.8,1,1, 6.608, 10512.011, 449.991, 52754.291 24/09/26,05:44:11,16,10,1, 11.8,1,1, 6.608, 10512.024, 449.992, 52754.250 24/09/26,05:44:11,17,10,1, 11.8,1,1, 6.608, 10512.023, 450.010, 52754.270 24/09/26,05:44:11,18,10,1, 11.8,1,1, 6.608, 10512.099, 450.014, 52754.237 24/09/26,05:44:11,19,10,1, 11.8,1,1, 6.608, 10512.125, 450.038, 52754.223 24/09/26,05:44:12,00,10,1, 11.9,1,1, 6.610, 10512.123, 450.038, 52754.223 24/09/26,05:44:12,01,10,1, 11.9,1,1, 6.610, 10512.132, 450.065, 52754.246 24/09/26,05:44:12,02,10,1, 11.9,1,1, 6.610, 10512.173, 450.031, 52754.239 24/09/26,05:44:12,03,10,1, 11.9,1,1, 6.610, 10512.189, 450.081, 52754.239 24/09/26,05:44:12,04,10,1, 11.9,1,1, 6.610, 10512.213, 450.064, 52754.209 24/09/26,05:44:12,05,10,1, 11.9,1,1, 6.610, 10512.255, 450.109, 52754.324 24/09/26,05:44:12,06,10,1, 11.9,1,1, 6.610, 10512.271, 450.074, 52754.245 24/09/26,05:44:12,07,10,1, 11.9,1,1, 6.610, 10512.324, 450.087, 52754.203 24/09/26,05:44:12,08,10,1, 11.9,1,1, 6.610, 10512.325, 450.079, 52754.179 24/09/26,05:44:12,09,10,1, 11.9,1,1, 6.610, 10512.368, 450.123, 52754.187 24/09/26,05:44:12,10,10,1, 11.9,1,1, 6.610, 10512.385, 450.082, 52754.171 24/09/26,05:44:12,11,10,1, 11.9,1,1, 6.610, 10512.409, 450.131, 52754.175 24/09/26,05:44:12,12,10,1, 11.9,1,1, 6.610, 10512.411, 450.115, 52754.242 24/09/26,05:44:12,13,10,1, 11.9,1,1, 6.610, 10512.453, 450.167, 52754.222 24/09/26,05:44:12,14,10,1, 11.9,1,1, 6.610, 10512.503, 450.146, 52754.131 24/09/26,05:44:12,15,10,1, 11.9,1,1, 6.610, 10512.499, 450.152, 52754.197 24/09/26,05:44:12,16,10,1, 11.9,1,1, 6.610, 10512.523, 450.165, 52754.186 24/09/26,05:44:12,17,10,1, 11.9,1,1, 6.610, 10512.556, 450.163, 52754.181 24/09/26,05:44:12,18,10,1, 11.9,1,1, 6.610, 10512.603, 450.190, 52754.186 24/09/26,05:44:12,19,10,1, 11.9,1,1, 6.610, 10512.627, 450.176, 52754.175 24/09/26,05:44:13,00,10,1, 11.9,1,1, 6.611, 10512.624, 450.176, 52754.175 24/09/26,05:44:13,01,10,1, 11.9,1,1, 6.611, 10512.705, 450.208, 52754.172 24/09/26,05:44:13,02,10,1, 11.9,1,1, 6.611, 10512.683, 450.191, 52754.165 24/09/26,05:44:13,03,10,1, 11.9,1,1, 6.611, 10512.713, 450.198, 52754.120 24/09/26,05:44:13,04,10,1, 11.9,1,1, 6.611, 10512.750, 450.197, 52754.164 24/09/26,05:44:13,05,10,1, 11.9,1,1, 6.611, 10512.764, 450.209, 52754.168 24/09/26,05:44:13,06,10,1, 11.9,1,1, 6.611, 10512.784, 450.196, 52754.128 24/09/26,05:44:13,07,10,1, 11.9,1,1, 6.611, 10512.805, 450.206, 52754.140 24/09/26,05:44:13,08,10,1, 11.9,1,1, 6.611, 10512.837, 450.226, 52754.188 24/09/26,05:44:13,09,10,1, 11.9,1,1, 6.611, 10512.857, 450.222, 52754.175 24/09/26,05:44:13,10,10,1, 11.9,1,1, 6.611, 10512.894, 450.234, 52754.136 24/09/26,05:44:13,11,10,1, 11.9,1,1, 6.611, 10512.922, 450.242, 52754.144 24/09/26,05:44:13,12,10,1, 11.9,1,1, 6.611, 10512.963, 450.252, 52754.143 24/09/26,05:44:13,13,10,1, 11.9,1,1, 6.611, 10512.972, 450.234, 52754.123 24/09/26,05:44:13,14,10,1, 11.9,1,1, 6.611, 10512.982, 450.223, 52754.102 24/09/26,05:44:13,15,10,1, 11.9,1,1, 6.611, 10512.997, 450.250, 52754.139 24/09/26,05:44:13,16,10,1, 11.9,1,1, 6.611, 10513.032, 450.242, 52754.136 24/09/26,05:44:13,17,10,1, 11.9,1,1, 6.611, 10513.031, 450.242, 52754.162 24/09/26,05:44:13,18,10,1, 11.9,1,1, 6.611, 10513.076, 450.276, 52754.163 24/09/26,05:44:13,19,10,1, 11.9,1,1, 6.611, 10513.076, 450.247, 52754.126 24/09/26,05:44:14,00,10,1, 11.9,1,1, 6.614, 10513.074, 450.247, 52754.126 24/09/26,05:44:14,01,10,1, 11.9,1,1, 6.614, 10513.121, 450.252, 52754.059 24/09/26,05:44:14,02,10,1, 11.9,1,1, 6.614, 10513.140, 450.283, 52754.113 24/09/26,05:44:14,03,10,1, 11.9,1,1, 6.614, 10513.171, 450.272, 52754.133 24/09/26,05:44:14,04,10,1, 11.9,1,1, 6.614, 10513.202, 450.282, 52754.061 24/09/26,05:44:14,05,10,1, 11.9,1,1, 6.614, 10513.207, 450.272, 52754.097 24/09/26,05:44:14,06,10,1, 11.9,1,1, 6.614, 10513.212, 450.320, 52754.150 24/09/26,05:44:14,07,10,1, 11.9,1,1, 6.614, 10513.209, 450.314, 52754.084 24/09/26,05:44:14,08,10,1, 11.9,1,1, 6.614, 10513.273, 450.309, 52754.095 24/09/26,05:44:14,09,10,1, 11.9,1,1, 6.614, 10513.271, 450.333, 52754.043 24/09/26,05:44:14,10,10,1, 11.9,1,1, 6.614, 10513.276, 450.330, 52754.053 24/09/26,05:44:14,11,10,1, 11.9,1,1, 6.614, 10513.286, 450.361, 52754.060 24/09/26,05:44:14,12,10,1, 11.9,1,1, 6.614, 10513.305, 450.399, 52754.076 24/09/26,05:44:14,13,10,1, 11.9,1,1, 6.614, 10513.344, 450.347, 52754.054 24/09/26,05:44:14,14,10,1, 11.9,1,1, 6.614, 10513.364, 450.380, 52754.049 24/09/26,05:44:14,15,10,1, 11.9,1,1, 6.614, 10513.362, 450.384, 52754.038 24/09/26,05:44:14,16,10,1, 11.9,1,1, 6.614, 10513.389, 450.406, 52754.063 24/09/26,05:44:14,17,10,1, 11.9,1,1, 6.614, 10513.405, 450.391, 52754.024 24/09/26,05:44:14,18,10,1, 11.9,1,1, 6.614, 10513.418, 450.420, 52754.043 24/09/26,05:44:14,19,10,1, 11.9,1,1, 6.614, 10513.429, 450.422, 52754.006 24/09/26,05:44:15,00,10,1, 12.0,1,1, 6.612, 10513.425, 450.422, 52754.006 24/09/26,05:44:15,01,10,1, 12.0,1,1, 6.612, 10513.470, 450.405, 52754.002 24/09/26,05:44:15,02,10,1, 12.0,1,1, 6.612, 10513.490, 450.438, 52754.017 24/09/26,05:44:15,03,10,1, 12.0,1,1, 6.612, 10513.521, 450.447, 52754.037 24/09/26,05:44:15,04,10,1, 12.0,1,1, 6.612, 10513.550, 450.461, 52754.097 24/09/26,05:44:15,05,10,1, 12.0,1,1, 6.612, 10513.570, 450.454, 52754.013 24/09/26,05:44:15,06,10,1, 12.0,1,1, 6.612, 10513.570, 450.496, 52754.100 24/09/26,05:44:15,07,10,1, 12.0,1,1, 6.612, 10513.593, 450.477, 52754.000 24/09/26,05:44:15,08,10,1, 12.0,1,1, 6.612, 10513.595, 450.501, 52754.060 24/09/26,05:44:15,09,10,1, 12.0,1,1, 6.612, 10513.625, 450.497, 52753.958 24/09/26,05:44:15,10,10,1, 12.0,1,1, 6.612, 10513.631, 450.557, 52754.003 24/09/26,05:44:15,11,10,1, 12.0,1,1, 6.612, 10513.664, 450.526, 52754.049 24/09/26,05:44:15,12,10,1, 12.0,1,1, 6.612, 10513.715, 450.574, 52754.021 24/09/26,05:44:15,13,10,1, 12.0,1,1, 6.612, 10513.683, 450.562, 52754.013 24/09/26,05:44:15,14,10,1, 12.0,1,1, 6.612, 10513.721, 450.595, 52753.853 24/09/26,05:44:15,15,10,1, 12.0,1,1, 6.612, 10513.740, 450.583, 52753.966 24/09/26,05:44:15,16,10,1, 12.0,1,1, 6.612, 10513.740, 450.626, 52754.099 24/09/26,05:44:15,17,10,1, 12.0,1,1, 6.612, 10513.767, 450.617, 52754.008 24/09/26,05:44:15,18,10,1, 12.0,1,1, 6.612, 10513.797, 450.657, 52753.973 24/09/26,05:44:15,19,10,1, 12.0,1,1, 6.612, 10513.837, 450.656, 52753.998 24/09/26,05:44:16,00,10,1, 11.8,1,1, 6.612, 10513.834, 450.656, 52753.998 24/09/26,05:44:16,01,10,1, 11.8,1,1, 6.612, 10513.873, 450.671, 52753.978 24/09/26,05:44:16,02,10,1, 11.8,1,1, 6.612, 10513.883, 450.705, 52753.949 24/09/26,05:44:16,03,10,1, 11.8,1,1, 6.612, 10513.890, 450.714, 52753.965 24/09/26,05:44:16,04,10,1, 11.8,1,1, 6.612, 10513.906, 450.730, 52754.017 24/09/26,05:44:16,05,10,1, 11.8,1,1, 6.612, 10513.937, 450.732, 52753.967 24/09/26,05:44:16,06,10,1, 11.8,1,1, 6.612, 10513.961, 450.768, 52754.026 24/09/26,05:44:16,07,10,1, 11.8,1,1, 6.612, 10513.968, 450.764, 52753.991 24/09/26,05:44:16,08,10,1, 11.8,1,1, 6.612, 10514.000, 450.769, 52754.016 24/09/26,05:44:16,09,10,1, 11.8,1,1, 6.612, 10514.015, 450.772, 52753.890 24/09/26,05:44:16,10,10,1, 11.8,1,1, 6.612, 10514.013, 450.813, 52753.937 24/09/26,05:44:16,11,10,1, 11.8,1,1, 6.612, 10514.063, 450.792, 52754.028 24/09/26,05:44:16,12,10,1, 11.8,1,1, 6.612, 10514.047, 450.828, 52754.011 24/09/26,05:44:16,13,10,1, 11.8,1,1, 6.612, 10514.103, 450.835, 52754.018 24/09/26,05:44:16,14,10,1, 11.8,1,1, 6.612, 10514.099, 450.878, 52753.948 24/09/26,05:44:16,15,10,1, 11.8,1,1, 6.612, 10514.104, 450.835, 52753.947 24/09/26,05:44:16,16,10,1, 11.8,1,1, 6.612, 10514.116, 450.897, 52753.967 24/09/26,05:44:16,17,10,1, 11.8,1,1, 6.612, 10514.168, 450.893, 52754.075 24/09/26,05:44:16,18,10,1, 11.8,1,1, 6.612, 10514.170, 450.912, 52754.020 24/09/26,05:44:16,19,10,1, 11.8,1,1, 6.612, 10514.191, 450.919, 52753.972 24/09/26,05:44:17,00,10,1, 11.9,1,1, 6.611, 10514.184, 450.919, 52753.972 24/09/26,05:44:17,01,10,1, 11.9,1,1, 6.611, 10514.234, 450.939, 52753.992 24/09/26,05:44:17,02,10,1, 11.9,1,1, 6.611, 10514.238, 450.969, 52753.922 24/09/26,05:44:17,03,10,1, 11.9,1,1, 6.611, 10514.237, 450.942, 52753.962 24/09/26,05:44:17,04,10,1, 11.9,1,1, 6.611, 10514.241, 451.001, 52753.893 24/09/26,05:44:17,05,10,1, 11.9,1,1, 6.611, 10514.228, 451.000, 52754.140 24/09/26,05:44:17,06,10,1, 11.9,1,1, 6.611, 10514.297, 450.985, 52754.013 24/09/26,05:44:17,07,10,1, 11.9,1,1, 6.611, 10514.339, 450.998, 52753.955 24/09/26,05:44:17,08,10,1, 11.9,1,1, 6.611, 10514.340, 451.038, 52753.980 24/09/26,05:44:17,09,10,1, 11.9,1,1, 6.611, 10514.392, 451.042, 52753.912 24/09/26,05:44:17,10,10,1, 11.9,1,1, 6.611, 10514.356, 451.060, 52753.923 24/09/26,05:44:17,11,10,1, 11.9,1,1, 6.611, 10514.393, 451.047, 52753.869 24/09/26,05:44:17,12,10,1, 11.9,1,1, 6.611, 10514.410, 451.046, 52753.913 24/09/26,05:44:17,13,10,1, 11.9,1,1, 6.611, 10514.432, 451.059, 52753.871 24/09/26,05:44:17,14,10,1, 11.9,1,1, 6.611, 10514.425, 451.102, 52753.929 24/09/26,05:44:17,15,10,1, 11.9,1,1, 6.611, 10514.466, 451.110, 52753.910 24/09/26,05:44:17,16,10,1, 11.9,1,1, 6.611, 10514.495, 451.128, 52753.961 24/09/26,05:44:17,17,10,1, 11.9,1,1, 6.611, 10514.493, 451.136, 52753.932 24/09/26,05:44:17,18,10,1, 11.9,1,1, 6.611, 10514.512, 451.153, 52753.889 24/09/26,05:44:17,19,10,1, 11.9,1,1, 6.611, 10514.551, 451.171, 52753.931 24/09/26,05:44:18,00,10,1, 11.9,1,1, 6.612, 10514.551, 451.171, 52753.931 24/09/26,05:44:18,01,10,1, 11.9,1,1, 6.612, 10514.570, 451.199, 52753.894 24/09/26,05:44:18,02,10,1, 11.9,1,1, 6.612, 10514.604, 451.190, 52753.835 24/09/26,05:44:18,03,10,1, 11.9,1,1, 6.612, 10514.600, 451.222, 52753.896 24/09/26,05:44:18,04,10,1, 11.9,1,1, 6.612, 10514.602, 451.226, 52753.874 24/09/26,05:44:18,05,10,1, 11.9,1,1, 6.612, 10514.653, 451.232, 52753.849 24/09/26,05:44:18,06,10,1, 11.9,1,1, 6.612, 10514.650, 451.235, 52753.884 24/09/26,05:44:18,07,10,1, 11.9,1,1, 6.612, 10514.656, 451.255, 52753.859 24/09/26,05:44:18,08,10,1, 11.9,1,1, 6.612, 10514.684, 451.272, 52753.828 24/09/26,05:44:18,09,10,1, 11.9,1,1, 6.612, 10514.693, 451.259, 52753.897 24/09/26,05:44:18,10,10,1, 11.9,1,1, 6.612, 10514.706, 451.264, 52753.838 24/09/26,05:44:18,11,10,1, 11.9,1,1, 6.612, 10514.726, 451.264, 52753.860 24/09/26,05:44:18,12,10,1, 11.9,1,1, 6.612, 10514.743, 451.281, 52753.852 24/09/26,05:44:18,13,10,1, 11.9,1,1, 6.612, 10514.763, 451.294, 52753.831 24/09/26,05:44:18,14,10,1, 11.9,1,1, 6.612, 10514.795, 451.291, 52753.745 24/09/26,05:44:18,15,10,1, 11.9,1,1, 6.612, 10514.800, 451.306, 52753.791 24/09/26,05:44:18,16,10,1, 11.9,1,1, 6.612, 10514.808, 451.311, 52753.849 24/09/26,05:44:18,17,10,1, 11.9,1,1, 6.612, 10514.844, 451.339, 52753.846 24/09/26,05:44:18,18,10,1, 11.9,1,1, 6.612, 10514.850, 451.312, 52753.810 24/09/26,05:44:18,19,10,1, 11.9,1,1, 6.612, 10514.880, 451.360, 52753.821 24/09/26,05:44:19,00,09,1, 11.9,1,1, 6.613, 10514.877, 451.360, 52753.821 24/09/26,05:44:19,01,09,1, 11.9,1,1, 6.613, 10514.874, 451.376, 52753.798 24/09/26,05:44:19,02,09,1, 11.9,1,1, 6.613, 10514.913, 451.382, 52753.803 24/09/26,05:44:19,03,09,1, 11.9,1,1, 6.613, 10514.931, 451.420, 52753.752 24/09/26,05:44:19,04,09,1, 11.9,1,1, 6.613, 10514.935, 451.382, 52753.740 24/09/26,05:44:19,05,09,1, 11.9,1,1, 6.613, 10514.949, 451.421, 52753.799 24/09/26,05:44:19,06,09,1, 11.9,1,1, 6.613, 10514.969, 451.412, 52753.778 24/09/26,05:44:19,07,09,1, 11.9,1,1, 6.613, 10514.972, 451.440, 52753.767 24/09/26,05:44:19,08,09,1, 11.9,1,1, 6.613, 10514.979, 451.426, 52753.758 24/09/26,05:44:19,09,09,1, 11.9,1,1, 6.613, 10515.026, 451.466, 52753.773 24/09/26,05:44:19,10,09,1, 11.9,1,1, 6.613, 10515.037, 451.444, 52753.763 24/09/26,05:44:19,11,09,1, 11.9,1,1, 6.613, 10515.028, 451.505, 52753.742 24/09/26,05:44:19,12,09,1, 11.9,1,1, 6.613, 10515.044, 451.469, 52753.756 24/09/26,05:44:19,13,09,1, 11.9,1,1, 6.613, 10515.084, 451.491, 52753.765 24/09/26,05:44:19,14,09,1, 11.9,1,1, 6.613, 10515.061, 451.474, 52753.849 24/09/26,05:44:19,15,09,1, 11.9,1,1, 6.613, 10515.132, 451.508, 52753.725 24/09/26,05:44:19,16,09,1, 11.9,1,1, 6.613, 10515.119, 451.479, 52753.648 24/09/26,05:44:19,17,09,1, 11.9,1,1, 6.613, 10515.141, 451.528, 52753.670 24/09/26,05:44:19,18,09,1, 11.9,1,1, 6.613, 10515.141, 451.507, 52753.682 24/09/26,05:44:19,19,09,1, 11.9,1,1, 6.613, 10515.171, 451.523, 52753.644 24/09/26,05:44:20,00,09,1, 11.9,1,1, 6.610, 10515.169, 451.523, 52753.644 24/09/26,05:44:20,01,09,1, 11.9,1,1, 6.610, 10515.179, 451.545, 52753.647 24/09/26,05:44:20,02,09,1, 11.9,1,1, 6.610, 10515.183, 451.535, 52753.615 24/09/26,05:44:20,03,09,1, 11.9,1,1, 6.610, 10515.186, 451.554, 52753.678 24/09/26,05:44:20,04,09,1, 11.9,1,1, 6.610, 10515.225, 451.546, 52753.667 24/09/26,05:44:20,05,09,1, 11.9,1,1, 6.610, 10515.211, 451.588, 52753.682 24/09/26,05:44:20,06,09,1, 11.9,1,1, 6.610, 10515.246, 451.563, 52753.605 24/09/26,05:44:20,07,09,1, 11.9,1,1, 6.610, 10515.237, 451.622, 52753.651 24/09/26,05:44:20,08,09,1, 11.9,1,1, 6.610, 10515.259, 451.611, 52753.629 24/09/26,05:44:20,09,09,1, 11.9,1,1, 6.610, 10515.237, 451.644, 52753.661 24/09/26,05:44:20,10,09,1, 11.9,1,1, 6.610, 10515.284, 451.621, 52753.596 24/09/26,05:44:20,11,09,1, 11.9,1,1, 6.610, 10515.275, 451.639, 52753.602 24/09/26,05:44:20,12,09,1, 11.9,1,1, 6.610, 10515.283, 451.669, 52753.653 24/09/26,05:44:20,13,09,1, 11.9,1,1, 6.610, 10515.289, 451.676, 52753.622 24/09/26,05:44:20,14,09,1, 11.9,1,1, 6.610, 10515.321, 451.651, 52753.661 24/09/26,05:44:20,15,09,1, 11.9,1,1, 6.610, 10515.326, 451.681, 52753.577 24/09/26,05:44:20,16,09,1, 11.9,1,1, 6.610, 10515.328, 451.697, 52753.584 24/09/26,05:44:20,17,09,1, 11.9,1,1, 6.610, 10515.337, 451.713, 52753.619 24/09/26,05:44:20,18,09,1, 11.9,1,1, 6.610, 10515.358, 451.695, 52753.524 24/09/26,05:44:20,19,09,1, 11.9,1,1, 6.610, 10515.387, 451.721, 52753.585 24/09/26,05:44:21,00,09,1, 11.9,1,1, 6.615, 10515.386, 451.721, 52753.585 24/09/26,05:44:21,01,09,1, 11.9,1,1, 6.615, 10515.373, 451.699, 52753.545 24/09/26,05:44:21,02,09,1, 11.9,1,1, 6.615, 10515.397, 451.716, 52753.516 24/09/26,05:44:21,03,09,1, 11.9,1,1, 6.615, 10515.380, 451.748, 52753.500 24/09/26,05:44:21,04,09,1, 11.9,1,1, 6.615, 10515.388, 451.730, 52753.511 24/09/26,05:44:21,05,09,1, 11.9,1,1, 6.615, 10515.412, 451.736, 52753.507 24/09/26,05:44:21,06,09,1, 11.9,1,1, 6.615, 10515.420, 451.754, 52753.536 24/09/26,05:44:21,07,09,1, 11.9,1,1, 6.615, 10515.435, 451.768, 52753.481 24/09/26,05:44:21,08,09,1, 11.9,1,1, 6.615, 10515.444, 451.772, 52753.507 24/09/26,05:44:21,09,09,1, 11.9,1,1, 6.615, 10515.429, 451.786, 52753.547 24/09/26,05:44:21,10,09,1, 11.9,1,1, 6.615, 10515.459, 451.762, 52753.508 24/09/26,05:44:21,11,09,1, 11.9,1,1, 6.615, 10515.444, 451.807, 52753.385 24/09/26,05:44:21,12,09,1, 11.9,1,1, 6.615, 10515.462, 451.814, 52753.550 24/09/26,05:44:21,13,09,1, 11.9,1,1, 6.615, 10515.470, 451.818, 52753.481 24/09/26,05:44:21,14,09,1, 11.9,1,1, 6.615, 10515.469, 451.827, 52753.502 24/09/26,05:44:21,15,09,1, 11.9,1,1, 6.615, 10515.472, 451.815, 52753.448 24/09/26,05:44:21,16,09,1, 11.9,1,1, 6.615, 10515.471, 451.820, 52753.451 24/09/26,05:44:21,17,09,1, 11.9,1,1, 6.615, 10515.484, 451.827, 52753.401 24/09/26,05:44:21,18,09,1, 11.9,1,1, 6.615, 10515.502, 451.831, 52753.397 24/09/26,05:44:21,19,09,1, 11.9,1,1, 6.615, 10515.488, 451.832, 52753.412 24/09/26,05:44:22,00,09,1, 11.9,1,1, 6.616, 10515.486, 451.832, 52753.412 24/09/26,05:44:22,01,09,1, 11.9,1,1, 6.616, 10515.488, 451.850, 52753.470 24/09/26,05:44:22,02,09,1, 11.9,1,1, 6.616, 10515.519, 451.858, 52753.341 24/09/26,05:44:22,03,09,1, 11.9,1,1, 6.616, 10515.465, 451.852, 52753.362 24/09/26,05:44:22,04,09,1, 11.9,1,1, 6.616, 10515.526, 451.879, 52753.482 24/09/26,05:44:22,05,09,1, 11.9,1,1, 6.616, 10515.508, 451.853, 52753.431 24/09/26,05:44:22,06,09,1, 11.9,1,1, 6.616, 10515.529, 451.885, 52753.439 24/09/26,05:44:22,07,09,1, 11.9,1,1, 6.616, 10515.520, 451.866, 52753.435 24/09/26,05:44:22,08,09,1, 11.9,1,1, 6.616, 10515.511, 451.877, 52753.426 24/09/26,05:44:22,09,09,1, 11.9,1,1, 6.616, 10515.543, 451.863, 52753.398 24/09/26,05:44:22,10,09,1, 11.9,1,1, 6.616, 10515.546, 451.885, 52753.423 24/09/26,05:44:22,11,09,1, 11.9,1,1, 6.616, 10515.552, 451.874, 52753.384 24/09/26,05:44:22,12,09,1, 11.9,1,1, 6.616, 10515.552, 451.911, 52753.371 24/09/26,05:44:22,13,09,1, 11.9,1,1, 6.616, 10515.573, 451.877, 52753.376 24/09/26,05:44:22,14,09,1, 11.9,1,1, 6.616, 10515.579, 451.915, 52753.398 24/09/26,05:44:22,15,09,1, 11.9,1,1, 6.616, 10515.567, 451.895, 52753.362 24/09/26,05:44:22,16,09,1, 11.9,1,1, 6.616, 10515.596, 451.903, 52753.394 24/09/26,05:44:22,17,09,1, 11.9,1,1, 6.616, 10515.595, 451.907, 52753.278 24/09/26,05:44:22,18,09,1, 11.9,1,1, 6.616, 10515.574, 451.919, 52753.296 24/09/26,05:44:22,19,09,1, 11.9,1,1, 6.616, 10515.616, 451.907, 52753.310 24/09/26,05:44:23,00,09,1, 11.9,1,1, 6.614, 10515.611, 451.907, 52753.310 24/09/26,05:44:23,01,09,1, 11.9,1,1, 6.614, 10515.583, 451.932, 52753.311 24/09/26,05:44:23,02,09,1, 11.9,1,1, 6.614, 10515.616, 451.935, 52753.329 24/09/26,05:44:23,03,09,1, 11.9,1,1, 6.614, 10515.620, 451.899, 52753.319 24/09/26,05:44:23,04,09,1, 11.9,1,1, 6.614, 10515.613, 451.944, 52753.264 24/09/26,05:44:23,05,09,1, 11.9,1,1, 6.614, 10515.614, 451.924, 52753.295 24/09/26,05:44:23,06,09,1, 11.9,1,1, 6.614, 10515.627, 451.945, 52753.298 24/09/26,05:44:23,07,09,1, 11.9,1,1, 6.614, 10515.643, 451.933, 52753.297 24/09/26,05:44:23,08,09,1, 11.9,1,1, 6.614, 10515.636, 451.949, 52753.246 24/09/26,05:44:23,09,09,1, 11.9,1,1, 6.614, 10515.652, 451.952, 52753.292 24/09/26,05:44:23,10,09,1, 11.9,1,1, 6.614, 10515.671, 451.948, 52753.295 24/09/26,05:44:23,11,09,1, 11.9,1,1, 6.614, 10515.656, 451.938, 52753.212 24/09/26,05:44:23,12,09,1, 11.9,1,1, 6.614, 10515.657, 451.963, 52753.234 24/09/26,05:44:23,13,09,1, 11.9,1,1, 6.614, 10515.674, 451.943, 52753.188 24/09/26,05:44:23,14,09,1, 11.9,1,1, 6.614, 10515.673, 451.974, 52753.224 24/09/26,05:44:23,15,09,1, 11.9,1,1, 6.614, 10515.657, 451.953, 52753.214 24/09/26,05:44:23,16,09,1, 11.9,1,1, 6.614, 10515.676, 451.980, 52753.187 24/09/26,05:44:23,17,09,1, 11.9,1,1, 6.614, 10515.678, 451.966, 52753.192 24/09/26,05:44:23,18,09,1, 11.9,1,1, 6.614, 10515.704, 451.989, 52753.169 24/09/26,05:44:23,19,09,1, 11.9,1,1, 6.614, 10515.676, 451.969, 52753.185 24/09/26,05:44:24,00,09,1, 11.9,1,1, 6.614, 10515.670, 451.969, 52753.185 24/09/26,05:44:24,01,09,1, 11.9,1,1, 6.614, 10515.683, 451.960, 52753.176 24/09/26,05:44:24,02,09,1, 11.9,1,1, 6.614, 10515.697, 452.002, 52753.135 24/09/26,05:44:24,03,09,1, 11.9,1,1, 6.614, 10515.693, 451.982, 52753.184 24/09/26,05:44:24,04,09,1, 11.9,1,1, 6.614, 10515.695, 451.998, 52753.136 24/09/26,05:44:24,05,09,1, 11.9,1,1, 6.614, 10515.691, 451.970, 52753.087 24/09/26,05:44:24,06,09,1, 11.9,1,1, 6.614, 10515.722, 451.997, 52753.136 24/09/26,05:44:24,07,09,1, 11.9,1,1, 6.614, 10515.712, 451.994, 52753.154 24/09/26,05:44:24,08,09,1, 11.9,1,1, 6.614, 10515.728, 452.026, 52753.091 24/09/26,05:44:24,09,09,1, 11.9,1,1, 6.614, 10515.715, 451.990, 52753.135 24/09/26,05:44:24,10,09,1, 11.9,1,1, 6.614, 10515.741, 452.007, 52753.074 24/09/26,05:44:24,11,09,1, 11.9,1,1, 6.614, 10515.733, 451.988, 52753.087 24/09/26,05:44:24,12,09,1, 11.9,1,1, 6.614, 10515.731, 452.024, 52753.073 24/09/26,05:44:24,13,09,1, 11.9,1,1, 6.614, 10515.747, 452.040, 52753.062 24/09/26,05:44:24,14,09,1, 11.9,1,1, 6.614, 10515.739, 452.046, 52753.042 24/09/26,05:44:24,15,09,1, 11.9,1,1, 6.614, 10515.738, 452.012, 52753.075 24/09/26,05:44:24,16,09,1, 11.9,1,1, 6.614, 10515.745, 452.055, 52753.084 24/09/26,05:44:24,17,09,1, 11.9,1,1, 6.614, 10515.730, 452.045, 52753.086 24/09/26,05:44:24,18,09,1, 11.9,1,1, 6.614, 10515.758, 452.094, 52753.079 24/09/26,05:44:24,19,09,1, 11.9,1,1, 6.614, 10515.764, 452.057, 52753.001 24/09/26,05:44:25,00,10,1, 11.8,1,1, 6.614, 10515.761, 452.057, 52753.001 24/09/26,05:44:25,01,10,1, 11.8,1,1, 6.614, 10515.781, 452.064, 52753.007 24/09/26,05:44:25,02,10,1, 11.8,1,1, 6.614, 10515.766, 452.097, 52753.004 24/09/26,05:44:25,03,10,1, 11.8,1,1, 6.614, 10515.795, 452.051, 52753.067 24/09/26,05:44:25,04,10,1, 11.8,1,1, 6.614, 10515.795, 452.097, 52753.041 24/09/26,05:44:25,05,10,1, 11.8,1,1, 6.614, 10515.800, 452.062, 52753.042 24/09/26,05:44:25,06,10,1, 11.8,1,1, 6.614, 10515.821, 452.113, 52753.076 24/09/26,05:44:25,07,10,1, 11.8,1,1, 6.614, 10515.766, 452.094, 52753.018 24/09/26,05:44:25,08,10,1, 11.8,1,1, 6.614, 10515.811, 452.136, 52752.971 24/09/26,05:44:25,09,10,1, 11.8,1,1, 6.614, 10515.807, 452.075, 52752.984 24/09/26,05:44:25,10,10,1, 11.8,1,1, 6.614, 10515.803, 452.123, 52752.867 24/09/26,05:44:25,11,10,1, 11.8,1,1, 6.614, 10515.811, 452.120, 52752.944 24/09/26,05:44:25,12,10,1, 11.8,1,1, 6.614, 10515.829, 452.133, 52752.917 24/09/26,05:44:25,13,10,1, 11.8,1,1, 6.614, 10515.790, 452.117, 52752.909 24/09/26,05:44:25,14,10,1, 11.8,1,1, 6.614, 10515.816, 452.164, 52752.981 24/09/26,05:44:25,15,10,1, 11.8,1,1, 6.614, 10515.826, 452.134, 52752.897 24/09/26,05:44:25,16,10,1, 11.8,1,1, 6.614, 10515.836, 452.182, 52752.979 24/09/26,05:44:25,17,10,1, 11.8,1,1, 6.614, 10515.848, 452.142, 52752.937 24/09/26,05:44:25,18,10,1, 11.8,1,1, 6.614, 10515.835, 452.198, 52752.925 24/09/26,05:44:25,19,10,1, 11.8,1,1, 6.614, 10515.845, 452.180, 52752.937 24/09/26,05:44:26,00,09,1, 11.9,1,1, 6.615, 10515.845, 452.180, 52752.937 24/09/26,05:44:26,01,09,1, 11.9,1,1, 6.615, 10515.857, 452.179, 52752.891 24/09/26,05:44:26,02,09,1, 11.9,1,1, 6.615, 10515.865, 452.215, 52752.936 24/09/26,05:44:26,03,09,1, 11.9,1,1, 6.615, 10515.871, 452.205, 52752.920 24/09/26,05:44:26,04,09,1, 11.9,1,1, 6.615, 10515.873, 452.215, 52752.967 24/09/26,05:44:26,05,09,1, 11.9,1,1, 6.615, 10515.883, 452.213, 52752.935 24/09/26,05:44:26,06,09,1, 11.9,1,1, 6.615, 10515.879, 452.256, 52752.916 24/09/26,05:44:26,07,09,1, 11.9,1,1, 6.615, 10515.887, 452.227, 52752.922 24/09/26,05:44:26,08,09,1, 11.9,1,1, 6.615, 10515.876, 452.267, 52752.923 24/09/26,05:44:26,09,09,1, 11.9,1,1, 6.615, 10515.885, 452.228, 52752.862 24/09/26,05:44:26,10,09,1, 11.9,1,1, 6.615, 10515.899, 452.285, 52752.903 24/09/26,05:44:26,11,09,1, 11.9,1,1, 6.615, 10515.889, 452.270, 52752.894 24/09/26,05:44:26,12,09,1, 11.9,1,1, 6.615, 10515.913, 452.300, 52752.931 24/09/26,05:44:26,13,09,1, 11.9,1,1, 6.615, 10515.914, 452.297, 52752.941 24/09/26,05:44:26,14,09,1, 11.9,1,1, 6.615, 10515.918, 452.345, 52752.877 24/09/26,05:44:26,15,09,1, 11.9,1,1, 6.615, 10515.923, 452.314, 52752.900 24/09/26,05:44:26,16,09,1, 11.9,1,1, 6.615, 10515.909, 452.344, 52752.839 24/09/26,05:44:26,17,09,1, 11.9,1,1, 6.615, 10515.945, 452.356, 52752.845 24/09/26,05:44:26,18,09,1, 11.9,1,1, 6.615, 10515.947, 452.371, 52752.857 24/09/26,05:44:26,19,09,1, 11.9,1,1, 6.615, 10515.967, 452.369, 52752.866 24/09/26,05:44:27,00,10,1, 11.9,1,1, 6.612, 10515.962, 452.369, 52752.866 24/09/26,05:44:27,01,10,1, 11.9,1,1, 6.612, 10515.986, 452.383, 52752.833 24/09/26,05:44:27,02,10,1, 11.9,1,1, 6.612, 10516.004, 452.429, 52752.878 24/09/26,05:44:27,03,10,1, 11.9,1,1, 6.612, 10515.993, 452.405, 52752.879 24/09/26,05:44:27,04,10,1, 11.9,1,1, 6.612, 10515.991, 452.451, 52752.899 24/09/26,05:44:27,05,10,1, 11.9,1,1, 6.612, 10516.025, 452.433, 52752.890 24/09/26,05:44:27,06,10,1, 11.9,1,1, 6.612, 10516.025, 452.433, 52752.820 24/09/26,05:44:27,07,10,1, 11.9,1,1, 6.612, 10516.058, 452.442, 52752.891 24/09/26,05:44:27,08,10,1, 11.9,1,1, 6.612, 10516.047, 452.490, 52752.849 24/09/26,05:44:27,09,10,1, 11.9,1,1, 6.612, 10516.047, 452.494, 52752.850 24/09/26,05:44:27,10,10,1, 11.9,1,1, 6.612, 10516.068, 452.524, 52752.904 24/09/26,05:44:27,11,10,1, 11.9,1,1, 6.612, 10516.070, 452.517, 52752.776 24/09/26,05:44:27,12,10,1, 11.9,1,1, 6.612, 10516.113, 452.535, 52752.799 24/09/26,05:44:27,13,10,1, 11.9,1,1, 6.612, 10516.108, 452.552, 52752.768 24/09/26,05:44:27,14,10,1, 11.9,1,1, 6.612, 10516.124, 452.573, 52752.840 24/09/26,05:44:27,15,10,1, 11.9,1,1, 6.612, 10516.147, 452.594, 52752.824 24/09/26,05:44:27,16,10,1, 11.9,1,1, 6.612, 10516.134, 452.612, 52752.821 24/09/26,05:44:27,17,10,1, 11.9,1,1, 6.612, 10516.159, 452.605, 52752.825 24/09/26,05:44:27,18,10,1, 11.9,1,1, 6.612, 10516.177, 452.643, 52752.866 24/09/26,05:44:27,19,10,1, 11.9,1,1, 6.612, 10516.185, 452.624, 52752.829 24/09/26,05:44:28,00,10,1, 11.9,1,1, 6.611, 10516.179, 452.624, 52752.829 24/09/26,05:44:28,01,10,1, 11.9,1,1, 6.611, 10516.217, 452.658, 52752.893 24/09/26,05:44:28,02,10,1, 11.9,1,1, 6.611, 10516.209, 452.702, 52752.816 24/09/26,05:44:28,03,10,1, 11.9,1,1, 6.611, 10516.235, 452.668, 52752.776 24/09/26,05:44:28,04,10,1, 11.9,1,1, 6.611, 10516.234, 452.722, 52752.871 24/09/26,05:44:28,05,10,1, 11.9,1,1, 6.611, 10516.273, 452.693, 52752.874 24/09/26,05:44:28,06,10,1, 11.9,1,1, 6.611, 10516.277, 452.734, 52752.783 24/09/26,05:44:28,07,10,1, 11.9,1,1, 6.611, 10516.284, 452.768, 52752.852 24/09/26,05:44:28,08,10,1, 11.9,1,1, 6.611, 10516.304, 452.780, 52752.830 24/09/26,05:44:28,09,10,1, 11.9,1,1, 6.611, 10516.327, 452.755, 52752.832 24/09/26,05:44:28,10,10,1, 11.9,1,1, 6.611, 10516.320, 452.809, 52752.864 24/09/26,05:44:28,11,10,1, 11.9,1,1, 6.611, 10516.355, 452.806, 52752.807 24/09/26,05:44:28,12,10,1, 11.9,1,1, 6.611, 10516.348, 452.844, 52752.841 24/09/26,05:44:28,13,10,1, 11.9,1,1, 6.611, 10516.386, 452.826, 52752.839 24/09/26,05:44:28,14,10,1, 11.9,1,1, 6.611, 10516.383, 452.885, 52752.828 24/09/26,05:44:28,15,10,1, 11.9,1,1, 6.611, 10516.417, 452.881, 52752.872 24/09/26,05:44:28,16,10,1, 11.9,1,1, 6.611, 10516.419, 452.917, 52752.868 24/09/26,05:44:28,17,10,1, 11.9,1,1, 6.611, 10516.450, 452.897, 52752.763 24/09/26,05:44:28,18,10,1, 11.9,1,1, 6.611, 10516.468, 452.917, 52752.851 24/09/26,05:44:28,19,10,1, 11.9,1,1, 6.611, 10516.497, 452.920, 52752.808 24/09/26,05:44:29,00,09,1, 12.0,1,1, 6.614, 10516.496, 452.920, 52752.808 24/09/26,05:44:29,01,09,1, 12.0,1,1, 6.614, 10516.508, 452.928, 52752.827 24/09/26,05:44:29,02,09,1, 12.0,1,1, 6.614, 10516.540, 452.976, 52752.788 24/09/26,05:44:29,03,09,1, 12.0,1,1, 6.614, 10516.555, 452.947, 52752.860 24/09/26,05:44:29,04,09,1, 12.0,1,1, 6.614, 10516.558, 453.020, 52752.856 24/09/26,05:44:29,05,09,1, 12.0,1,1, 6.614, 10516.602, 452.993, 52752.793 24/09/26,05:44:29,06,09,1, 12.0,1,1, 6.614, 10516.619, 453.016, 52752.781 24/09/26,05:44:29,07,09,1, 12.0,1,1, 6.614, 10516.634, 453.029, 52752.775 24/09/26,05:44:29,08,09,1, 12.0,1,1, 6.614, 10516.653, 453.023, 52752.816 24/09/26,05:44:29,09,09,1, 12.0,1,1, 6.614, 10516.672, 453.034, 52752.815 24/09/26,05:44:29,10,09,1, 12.0,1,1, 6.614, 10516.685, 453.047, 52752.775 24/09/26,05:44:29,11,09,1, 12.0,1,1, 6.614, 10516.718, 453.068, 52752.694 24/09/26,05:44:29,12,09,1, 12.0,1,1, 6.614, 10516.728, 453.094, 52752.764 24/09/26,05:44:29,13,09,1, 12.0,1,1, 6.614, 10516.724, 453.065, 52752.745 24/09/26,05:44:29,14,09,1, 12.0,1,1, 6.614, 10516.755, 453.099, 52752.800 24/09/26,05:44:29,15,09,1, 12.0,1,1, 6.614, 10516.776, 453.084, 52752.728 24/09/26,05:44:29,16,09,1, 12.0,1,1, 6.614, 10516.795, 453.115, 52752.710 24/09/26,05:44:29,17,09,1, 12.0,1,1, 6.614, 10516.822, 453.126, 52752.804 24/09/26,05:44:29,18,09,1, 12.0,1,1, 6.614, 10516.858, 453.124, 52752.737 24/09/26,05:44:29,19,09,1, 12.0,1,1, 6.614, 10516.850, 453.133, 52752.712 24/09/26,05:44:30,00,09,1, 11.9,1,1, 6.614, 10516.846, 453.133, 52752.712 24/09/26,05:44:30,01,09,1, 11.9,1,1, 6.614, 10516.877, 453.148, 52752.722 24/09/26,05:44:30,02,09,1, 11.9,1,1, 6.614, 10516.919, 453.177, 52752.683 24/09/26,05:44:30,03,09,1, 11.9,1,1, 6.614, 10516.928, 453.163, 52752.714 24/09/26,05:44:30,04,09,1, 11.9,1,1, 6.614, 10516.944, 453.204, 52752.741 24/09/26,05:44:30,05,09,1, 11.9,1,1, 6.614, 10516.975, 453.179, 52752.724 24/09/26,05:44:30,06,09,1, 11.9,1,1, 6.614, 10516.969, 453.231, 52752.724 24/09/26,05:44:30,07,09,1, 11.9,1,1, 6.614, 10516.980, 453.219, 52752.702 24/09/26,05:44:30,08,09,1, 11.9,1,1, 6.614, 10517.012, 453.253, 52752.681 24/09/26,05:44:30,09,09,1, 11.9,1,1, 6.614, 10517.046, 453.218, 52752.716 24/09/26,05:44:30,10,09,1, 11.9,1,1, 6.614, 10517.040, 453.255, 52752.688 24/09/26,05:44:30,11,09,1, 11.9,1,1, 6.614, 10517.072, 453.247, 52752.463 24/09/26,05:44:30,12,09,1, 11.9,1,1, 6.614, 10517.069, 453.298, 52752.638 24/09/26,05:44:30,13,09,1, 11.9,1,1, 6.614, 10517.077, 453.277, 52752.643 24/09/26,05:44:30,14,09,1, 11.9,1,1, 6.614, 10517.089, 453.311, 52752.688 24/09/26,05:44:30,15,09,1, 11.9,1,1, 6.614, 10517.104, 453.285, 52752.719 24/09/26,05:44:30,16,09,1, 11.9,1,1, 6.614, 10517.145, 453.326, 52752.651 24/09/26,05:44:30,17,09,1, 11.9,1,1, 6.614, 10517.144, 453.325, 52752.674 24/09/26,05:44:30,18,09,1, 11.9,1,1, 6.614, 10517.141, 453.326, 52752.703 24/09/26,05:44:30,19,09,1, 11.9,1,1, 6.614, 10517.163, 453.331, 52752.657 24/09/26,05:44:31,00,09,1, 11.8,1,1, 6.610, 10517.163, 453.331, 52752.657 24/09/26,05:44:31,01,09,1, 11.8,1,1, 6.610, 10517.187, 453.361, 52752.704 24/09/26,05:44:31,02,09,1, 11.8,1,1, 6.610, 10517.221, 453.379, 52752.693 24/09/26,05:44:31,03,09,1, 11.8,1,1, 6.610, 10517.238, 453.351, 52752.577 24/09/26,05:44:31,04,09,1, 11.8,1,1, 6.610, 10517.262, 453.412, 52752.584 24/09/26,05:44:31,05,09,1, 11.8,1,1, 6.610, 10517.285, 453.392, 52752.681 24/09/26,05:44:31,06,09,1, 11.8,1,1, 6.610, 10517.293, 453.427, 52752.642 24/09/26,05:44:31,07,09,1, 11.8,1,1, 6.610, 10517.294, 453.385, 52752.595 24/09/26,05:44:31,08,09,1, 11.8,1,1, 6.610, 10517.332, 453.418, 52752.673 24/09/26,05:44:31,09,09,1, 11.8,1,1, 6.610, 10517.333, 453.386, 52752.617 24/09/26,05:44:31,10,09,1, 11.8,1,1, 6.610, 10517.371, 453.418, 52752.578 24/09/26,05:44:31,11,09,1, 11.8,1,1, 6.610, 10517.385, 453.431, 52752.580 24/09/26,05:44:31,12,09,1, 11.8,1,1, 6.610, 10517.395, 453.463, 52752.645 24/09/26,05:44:31,13,09,1, 11.8,1,1, 6.610, 10517.404, 453.464, 52752.559 24/09/26,05:44:31,14,09,1, 11.8,1,1, 6.610, 10517.459, 453.493, 52752.557 24/09/26,05:44:31,15,09,1, 11.8,1,1, 6.610, 10517.432, 453.499, 52752.587 24/09/26,05:44:31,16,09,1, 11.8,1,1, 6.610, 10517.458, 453.486, 52752.586 24/09/26,05:44:31,17,09,1, 11.8,1,1, 6.610, 10517.477, 453.480, 52752.577 24/09/26,05:44:31,18,09,1, 11.8,1,1, 6.610, 10517.510, 453.527, 52752.535 24/09/26,05:44:31,19,09,1, 11.8,1,1, 6.610, 10517.490, 453.512, 52752.515 24/09/26,05:44:32,00,09,1, 11.9,1,1, 6.613, 10517.489, 453.512, 52752.515 24/09/26,05:44:32,01,09,1, 11.9,1,1, 6.613, 10517.594, 453.549, 52752.514 24/09/26,05:44:32,02,09,1, 11.9,1,1, 6.613, 10517.564, 453.603, 52752.528 24/09/26,05:44:32,03,09,1, 11.9,1,1, 6.613, 10517.584, 453.572, 52752.565 24/09/26,05:44:32,04,09,1, 11.9,1,1, 6.613, 10517.623, 453.639, 52752.575 24/09/26,05:44:32,05,09,1, 11.9,1,1, 6.613, 10517.638, 453.628, 52752.513 24/09/26,05:44:32,06,09,1, 11.9,1,1, 6.613, 10517.650, 453.636, 52752.543 24/09/26,05:44:32,07,09,1, 11.9,1,1, 6.613, 10517.668, 453.644, 52752.497 24/09/26,05:44:32,08,09,1, 11.9,1,1, 6.613, 10517.698, 453.677, 52752.478 24/09/26,05:44:32,09,09,1, 11.9,1,1, 6.613, 10517.713, 453.657, 52752.535 24/09/26,05:44:32,10,09,1, 11.9,1,1, 6.613, 10517.738, 453.709, 52752.561 24/09/26,05:44:32,11,09,1, 11.9,1,1, 6.613, 10517.766, 453.688, 52752.502 24/09/26,05:44:32,12,09,1, 11.9,1,1, 6.613, 10517.788, 453.743, 52752.539 24/09/26,05:44:32,13,09,1, 11.9,1,1, 6.613, 10517.784, 453.721, 52752.557 24/09/26,05:44:32,14,09,1, 11.9,1,1, 6.613, 10517.786, 453.795, 52752.521 24/09/26,05:44:32,15,09,1, 11.9,1,1, 6.613, 10517.829, 453.785, 52752.498 24/09/26,05:44:32,16,09,1, 11.9,1,1, 6.613, 10517.835, 453.830, 52752.523 24/09/26,05:44:32,17,09,1, 11.9,1,1, 6.613, 10517.854, 453.790, 52752.521 24/09/26,05:44:32,18,09,1, 11.9,1,1, 6.613, 10517.866, 453.860, 52752.554 24/09/26,05:44:32,19,09,1, 11.9,1,1, 6.613, 10517.905, 453.830, 52752.478 24/09/26,05:44:33,00,09,1, 11.9,1,1, 6.612, 10517.898, 453.830, 52752.478 24/09/26,05:44:33,01,09,1, 11.9,1,1, 6.612, 10517.895, 453.869, 52752.527 24/09/26,05:44:33,02,09,1, 11.9,1,1, 6.612, 10517.910, 453.959, 52752.656 24/09/26,05:44:33,03,09,1, 11.9,1,1, 6.612, 10517.908, 453.913, 52752.525 24/09/26,05:44:33,04,09,1, 11.9,1,1, 6.612, 10517.933, 453.959, 52752.568 24/09/26,05:44:33,05,09,1, 11.9,1,1, 6.612, 10517.980, 453.951, 52752.447 24/09/26,05:44:33,06,09,1, 11.9,1,1, 6.612, 10517.983, 453.996, 52752.537 24/09/26,05:44:33,07,09,1, 11.9,1,1, 6.612, 10517.989, 453.981, 52752.534 24/09/26,05:44:33,08,09,1, 11.9,1,1, 6.612, 10518.005, 454.030, 52752.442 24/09/26,05:44:33,09,09,1, 11.9,1,1, 6.612, 10518.013, 454.046, 52752.510 24/09/26,05:44:33,10,09,1, 11.9,1,1, 6.612, 10518.020, 454.065, 52752.529 24/09/26,05:44:33,11,09,1, 11.9,1,1, 6.612, 10518.051, 454.097, 52752.506 24/09/26,05:44:33,12,09,1, 11.9,1,1, 6.612, 10518.067, 454.117, 52752.501 24/09/26,05:44:33,13,09,1, 11.9,1,1, 6.612, 10518.078, 454.120, 52752.507 24/09/26,05:44:33,14,09,1, 11.9,1,1, 6.612, 10518.081, 454.151, 52752.518 24/09/26,05:44:33,15,09,1, 11.9,1,1, 6.612, 10518.118, 454.163, 52752.530 24/09/26,05:44:33,16,09,1, 11.9,1,1, 6.612, 10518.100, 454.225, 52752.519 24/09/26,05:44:33,17,09,1, 11.9,1,1, 6.612, 10518.162, 454.209, 52752.562 24/09/26,05:44:33,18,09,1, 11.9,1,1, 6.612, 10518.150, 454.240, 52752.531 24/09/26,05:44:33,19,09,1, 11.9,1,1, 6.612, 10518.112, 454.203, 52752.460 24/09/26,05:44:34,00,09,1, 11.9,1,1, 6.615, 10518.106, 454.203, 52752.460 24/09/26,05:44:34,01,09,1, 11.9,1,1, 6.615, 10518.142, 454.247, 52752.419 24/09/26,05:44:34,02,09,1, 11.9,1,1, 6.615, 10518.176, 454.284, 52752.494 24/09/26,05:44:34,03,09,1, 11.9,1,1, 6.615, 10518.194, 454.294, 52752.442 24/09/26,05:44:34,04,09,1, 11.9,1,1, 6.615, 10518.177, 454.331, 52752.486 24/09/26,05:44:34,05,09,1, 11.9,1,1, 6.615, 10518.216, 454.307, 52752.482 24/09/26,05:44:34,06,09,1, 11.9,1,1, 6.615, 10518.195, 454.351, 52752.467 24/09/26,05:44:34,07,09,1, 11.9,1,1, 6.615, 10518.199, 454.342, 52752.481 24/09/26,05:44:34,08,09,1, 11.9,1,1, 6.615, 10518.205, 454.375, 52752.405 24/09/26,05:44:34,09,09,1, 11.9,1,1, 6.615, 10518.214, 454.361, 52752.457 24/09/26,05:44:34,10,09,1, 11.9,1,1, 6.615, 10518.238, 454.401, 52752.465 24/09/26,05:44:34,11,09,1, 11.9,1,1, 6.615, 10518.233, 454.422, 52752.515 24/09/26,05:44:34,12,09,1, 11.9,1,1, 6.615, 10518.258, 454.444, 52752.497 24/09/26,05:44:34,13,09,1, 11.9,1,1, 6.615, 10518.259, 454.437, 52752.420 24/09/26,05:44:34,14,09,1, 11.9,1,1, 6.615, 10518.252, 454.463, 52752.415 24/09/26,05:44:34,15,09,1, 11.9,1,1, 6.615, 10518.258, 454.462, 52752.436 24/09/26,05:44:34,16,09,1, 11.9,1,1, 6.615, 10518.276, 454.482, 52752.371 24/09/26,05:44:34,17,09,1, 11.9,1,1, 6.615, 10518.258, 454.490, 52752.368 24/09/26,05:44:34,18,09,1, 11.9,1,1, 6.615, 10518.271, 454.525, 52752.431 24/09/26,05:44:34,19,09,1, 11.9,1,1, 6.615, 10518.270, 454.517, 52752.449 24/09/26,05:44:35,00,09,1, 11.9,1,1, 6.617, 10518.265, 454.517, 52752.449 24/09/26,05:44:35,01,09,1, 11.9,1,1, 6.617, 10518.291, 454.567, 52752.388 24/09/26,05:44:35,02,09,1, 11.9,1,1, 6.617, 10518.267, 454.576, 52752.408 24/09/26,05:44:35,03,09,1, 11.9,1,1, 6.617, 10518.267, 454.567, 52752.372 24/09/26,05:44:35,04,09,1, 11.9,1,1, 6.617, 10518.300, 454.616, 52752.387 24/09/26,05:44:35,05,09,1, 11.9,1,1, 6.617, 10518.291, 454.622, 52752.395 24/09/26,05:44:35,06,09,1, 11.9,1,1, 6.617, 10518.289, 454.621, 52752.392 24/09/26,05:44:35,07,09,1, 11.9,1,1, 6.617, 10518.295, 454.638, 52752.437 24/09/26,05:44:35,08,09,1, 11.9,1,1, 6.617, 10518.297, 454.659, 52752.354 24/09/26,05:44:35,09,09,1, 11.9,1,1, 6.617, 10518.298, 454.670, 52752.440 24/09/26,05:44:35,10,09,1, 11.9,1,1, 6.617, 10518.305, 454.720, 52752.393 24/09/26,05:44:35,11,09,1, 11.9,1,1, 6.617, 10518.308, 454.706, 52752.411 24/09/26,05:44:35,12,09,1, 11.9,1,1, 6.617, 10518.316, 454.730, 52752.420 24/09/26,05:44:35,13,09,1, 11.9,1,1, 6.617, 10518.304, 454.716, 52752.387 24/09/26,05:44:35,14,09,1, 11.9,1,1, 6.617, 10518.321, 454.761, 52752.376 24/09/26,05:44:35,15,09,1, 11.9,1,1, 6.617, 10518.318, 454.746, 52752.420 24/09/26,05:44:35,16,09,1, 11.9,1,1, 6.617, 10518.320, 454.751, 52752.391 24/09/26,05:44:35,17,09,1, 11.9,1,1, 6.617, 10518.322, 454.774, 52752.360 24/09/26,05:44:35,18,09,1, 11.9,1,1, 6.617, 10518.325, 454.781, 52752.325 24/09/26,05:44:35,19,09,1, 11.9,1,1, 6.617, 10518.333, 454.777, 52752.391 24/09/26,05:44:36,00,09,1, 11.9,1,1, 6.613, 10518.332, 454.777, 52752.391 24/09/26,05:44:36,01,09,1, 11.9,1,1, 6.613, 10518.353, 454.819, 52752.373 24/09/26,05:44:36,02,09,1, 11.9,1,1, 6.613, 10518.371, 454.844, 52752.394 24/09/26,05:44:36,03,09,1, 11.9,1,1, 6.613, 10518.356, 454.838, 52752.365 24/09/26,05:44:36,04,09,1, 11.9,1,1, 6.613, 10518.371, 454.892, 52752.418 24/09/26,05:44:36,05,09,1, 11.9,1,1, 6.613, 10518.405, 454.865, 52752.396 24/09/26,05:44:36,06,09,1, 11.9,1,1, 6.613, 10518.390, 454.896, 52752.360 24/09/26,05:44:36,07,09,1, 11.9,1,1, 6.613, 10518.407, 454.883, 52752.340 24/09/26,05:44:36,08,09,1, 11.9,1,1, 6.613, 10518.439, 454.899, 52752.269 24/09/26,05:44:36,09,09,1, 11.9,1,1, 6.613, 10518.443, 454.929, 52752.347 24/09/26,05:44:36,10,09,1, 11.9,1,1, 6.613, 10518.432, 454.965, 52752.359 24/09/26,05:44:36,11,09,1, 11.9,1,1, 6.613, 10518.426, 454.966, 52752.371 24/09/26,05:44:36,12,09,1, 11.9,1,1, 6.613, 10518.418, 454.982, 52752.396 24/09/26,05:44:36,13,09,1, 11.9,1,1, 6.613, 10518.460, 454.992, 52752.363 24/09/26,05:44:36,14,09,1, 11.9,1,1, 6.613, 10518.454, 455.032, 52752.448 24/09/26,05:44:36,15,09,1, 11.9,1,1, 6.613, 10518.459, 455.025, 52752.384 24/09/26,05:44:36,16,09,1, 11.9,1,1, 6.613, 10518.476, 455.038, 52752.364 24/09/26,05:44:36,17,09,1, 11.9,1,1, 6.613, 10518.495, 455.063, 52752.371 24/09/26,05:44:36,18,09,1, 11.9,1,1, 6.613, 10518.495, 455.079, 52752.348 24/09/26,05:44:36,19,09,1, 11.9,1,1, 6.613, 10518.544, 455.079, 52752.322 24/09/26,05:44:37,00,09,1, 11.9,1,1, 6.613, 10518.540, 455.079, 52752.322 24/09/26,05:44:37,01,09,1, 11.9,1,1, 6.613, 10518.557, 455.139, 52752.280 24/09/26,05:44:37,02,09,1, 11.9,1,1, 6.613, 10518.570, 455.136, 52752.362 24/09/26,05:44:37,03,09,1, 11.9,1,1, 6.613, 10518.571, 455.165, 52752.388 24/09/26,05:44:37,04,09,1, 11.9,1,1, 6.613, 10518.579, 455.178, 52752.329 24/09/26,05:44:37,05,09,1, 11.9,1,1, 6.613, 10518.595, 455.170, 52752.309 24/09/26,05:44:37,06,09,1, 11.9,1,1, 6.613, 10518.602, 455.218, 52752.367 24/09/26,05:44:37,07,09,1, 11.9,1,1, 6.613, 10518.617, 455.203, 52752.352 24/09/26,05:44:37,08,09,1, 11.9,1,1, 6.613, 10518.643, 455.216, 52752.381 24/09/26,05:44:37,09,09,1, 11.9,1,1, 6.613, 10518.645, 455.229, 52752.356 24/09/26,05:44:37,10,09,1, 11.9,1,1, 6.613, 10518.645, 455.267, 52752.314 24/09/26,05:44:37,11,09,1, 11.9,1,1, 6.613, 10518.679, 455.263, 52752.305 24/09/26,05:44:37,12,09,1, 11.9,1,1, 6.613, 10518.683, 455.267, 52752.365 24/09/26,05:44:37,13,09,1, 11.9,1,1, 6.613, 10518.685, 455.291, 52752.316 24/09/26,05:44:37,14,09,1, 11.9,1,1, 6.613, 10518.713, 455.314, 52752.348 24/09/26,05:44:37,15,09,1, 11.9,1,1, 6.613, 10518.725, 455.292, 52752.275 24/09/26,05:44:37,16,09,1, 11.9,1,1, 6.613, 10518.715, 455.343, 52752.330 24/09/26,05:44:37,17,09,1, 11.9,1,1, 6.613, 10518.738, 455.349, 52752.329 24/09/26,05:44:37,18,09,1, 11.9,1,1, 6.613, 10518.771, 455.372, 52752.352 24/09/26,05:44:37,19,09,1, 11.9,1,1, 6.613, 10518.789, 455.358, 52752.322 24/09/26,05:44:38,00,09,1, 11.9,1,1, 6.613, 10518.782, 455.358, 52752.322 24/09/26,05:44:38,01,09,1, 11.9,1,1, 6.613, 10518.828, 455.390, 52752.310 24/09/26,05:44:38,02,09,1, 11.9,1,1, 6.613, 10518.833, 455.428, 52752.305 24/09/26,05:44:38,03,09,1, 11.9,1,1, 6.613, 10518.865, 455.394, 52752.327 24/09/26,05:44:38,04,09,1, 11.9,1,1, 6.613, 10518.855, 455.427, 52752.276 24/09/26,05:44:38,05,09,1, 11.9,1,1, 6.613, 10518.891, 455.462, 52752.299 24/09/26,05:44:38,06,09,1, 11.9,1,1, 6.613, 10518.894, 455.487, 52752.340 24/09/26,05:44:38,07,09,1, 11.9,1,1, 6.613, 10518.921, 455.444, 52752.284 24/09/26,05:44:38,08,09,1, 11.9,1,1, 6.613, 10518.917, 455.454, 52752.183 24/09/26,05:44:38,09,09,1, 11.9,1,1, 6.613, 10518.947, 455.469, 52752.235 24/09/26,05:44:38,10,09,1, 11.9,1,1, 6.613, 10518.955, 455.493, 52752.326 24/09/26,05:44:38,11,09,1, 11.9,1,1, 6.613, 10518.979, 455.481, 52752.349 24/09/26,05:44:38,12,09,1, 11.9,1,1, 6.613, 10518.984, 455.502, 52752.264 24/09/26,05:44:38,13,09,1, 11.9,1,1, 6.613, 10519.008, 455.527, 52752.324 24/09/26,05:44:38,14,09,1, 11.9,1,1, 6.613, 10519.007, 455.551, 52752.315 24/09/26,05:44:38,15,09,1, 11.9,1,1, 6.613, 10519.027, 455.516, 52752.306 24/09/26,05:44:38,16,09,1, 11.9,1,1, 6.613, 10519.063, 455.541, 52752.299 24/09/26,05:44:38,17,09,1, 11.9,1,1, 6.613, 10519.067, 455.542, 52752.262 24/09/26,05:44:38,18,09,1, 11.9,1,1, 6.613, 10519.087, 455.555, 52752.286 24/09/26,05:44:38,19,09,1, 11.9,1,1, 6.613, 10519.121, 455.538, 52752.273 24/09/26,05:44:39,00,09,1, 11.9,1,1, 6.614, 10519.116, 455.538, 52752.273 24/09/26,05:44:39,01,09,1, 11.9,1,1, 6.614, 10519.163, 455.572, 52752.259 24/09/26,05:44:39,02,09,1, 11.9,1,1, 6.614, 10519.139, 455.560, 52752.188 24/09/26,05:44:39,03,09,1, 11.9,1,1, 6.614, 10519.183, 455.549, 52752.210 24/09/26,05:44:39,04,09,1, 11.9,1,1, 6.614, 10519.180, 455.584, 52752.232 24/09/26,05:44:39,05,09,1, 11.9,1,1, 6.614, 10519.189, 455.560, 52752.234 24/09/26,05:44:39,06,09,1, 11.9,1,1, 6.614, 10519.235, 455.566, 52752.127 24/09/26,05:44:39,07,09,1, 11.9,1,1, 6.614, 10519.230, 455.558, 52752.158 24/09/26,05:44:39,08,09,1, 11.9,1,1, 6.614, 10519.246, 455.579, 52752.164 24/09/26,05:44:39,09,09,1, 11.9,1,1, 6.614, 10519.269, 455.571, 52752.135 24/09/26,05:44:39,10,09,1, 11.9,1,1, 6.614, 10519.277, 455.586, 52752.096 24/09/26,05:44:39,11,09,1, 11.9,1,1, 6.614, 10519.299, 455.567, 52752.107 24/09/26,05:44:39,12,09,1, 11.9,1,1, 6.614, 10519.303, 455.595, 52752.156 24/09/26,05:44:39,13,09,1, 11.9,1,1, 6.614, 10519.335, 455.591, 52752.152 24/09/26,05:44:39,14,09,1, 11.9,1,1, 6.614, 10519.354, 455.586, 52752.108 24/09/26,05:44:39,15,09,1, 11.9,1,1, 6.614, 10519.363, 455.596, 52752.075 24/09/26,05:44:39,16,09,1, 11.9,1,1, 6.614, 10519.358, 455.605, 52752.096 24/09/26,05:44:39,17,09,1, 11.9,1,1, 6.614, 10519.404, 455.599, 52752.057 24/09/26,05:44:39,18,09,1, 11.9,1,1, 6.614, 10519.412, 455.626, 52752.094 24/09/26,05:44:39,19,09,1, 11.9,1,1, 6.614, 10519.424, 455.596, 52752.026 24/09/26,05:44:40,00,09,1, 11.8,1,1, 6.613, 10519.416, 455.596, 52752.026 24/09/26,05:44:40,01,09,1, 11.8,1,1, 6.613, 10519.456, 455.585, 52751.985 24/09/26,05:44:40,02,09,1, 11.8,1,1, 6.613, 10519.486, 455.593, 52751.974 24/09/26,05:44:40,03,09,1, 11.8,1,1, 6.613, 10519.489, 455.579, 52752.044 24/09/26,05:44:40,04,09,1, 11.8,1,1, 6.613, 10519.476, 455.618, 52752.062 24/09/26,05:44:40,05,09,1, 11.8,1,1, 6.613, 10519.508, 455.579, 52751.984 24/09/26,05:44:40,06,09,1, 11.8,1,1, 6.613, 10519.524, 455.589, 52751.985 24/09/26,05:44:40,07,09,1, 11.8,1,1, 6.613, 10519.535, 455.595, 52751.964 24/09/26,05:44:40,08,09,1, 11.8,1,1, 6.613, 10519.511, 455.588, 52751.972 24/09/26,05:44:40,09,09,1, 11.8,1,1, 6.613, 10519.553, 455.583, 52752.013 24/09/26,05:44:40,10,09,1, 11.8,1,1, 6.613, 10519.576, 455.592, 52751.963 24/09/26,05:44:40,11,09,1, 11.8,1,1, 6.613, 10519.570, 455.551, 52751.875 24/09/26,05:44:40,12,09,1, 11.8,1,1, 6.613, 10519.590, 455.591, 52751.927 24/09/26,05:44:40,13,09,1, 11.8,1,1, 6.613, 10519.601, 455.552, 52751.907 24/09/26,05:44:40,14,09,1, 11.8,1,1, 6.613, 10519.618, 455.578, 52751.939 24/09/26,05:44:40,15,09,1, 11.8,1,1, 6.613, 10519.615, 455.572, 52751.905 24/09/26,05:44:40,16,09,1, 11.8,1,1, 6.613, 10519.615, 455.567, 52751.887 24/09/26,05:44:40,17,09,1, 11.8,1,1, 6.613, 10519.630, 455.555, 52751.800 24/09/26,05:44:40,18,09,1, 11.8,1,1, 6.613, 10519.646, 455.575, 52751.833 24/09/26,05:44:40,19,09,1, 11.8,1,1, 6.613, 10519.679, 455.569, 52751.852 24/09/26,05:44:41,00,09,1, 11.9,1,1, 6.612, 10519.675, 455.569, 52751.852 24/09/26,05:44:41,01,09,1, 11.9,1,1, 6.612, 10519.657, 455.564, 52751.863 24/09/26,05:44:41,02,09,1, 11.9,1,1, 6.612, 10519.644, 455.557, 52751.741 24/09/26,05:44:41,03,09,1, 11.9,1,1, 6.612, 10519.692, 455.548, 52751.724 24/09/26,05:44:41,04,09,1, 11.9,1,1, 6.612, 10519.693, 455.559, 52751.756 24/09/26,05:44:41,05,09,1, 11.9,1,1, 6.612, 10519.668, 455.551, 52751.789 24/09/26,05:44:41,06,09,1, 11.9,1,1, 6.612, 10519.695, 455.580, 52751.793 24/09/26,05:44:41,07,09,1, 11.9,1,1, 6.612, 10519.711, 455.537, 52751.726 24/09/26,05:44:41,08,09,1, 11.9,1,1, 6.612, 10519.718, 455.558, 52751.821 24/09/26,05:44:41,09,09,1, 11.9,1,1, 6.612, 10519.733, 455.540, 52751.771 24/09/26,05:44:41,10,09,1, 11.9,1,1, 6.612, 10519.738, 455.543, 52751.696 24/09/26,05:44:41,11,09,1, 11.9,1,1, 6.612, 10519.722, 455.521, 52751.696 24/09/26,05:44:41,12,09,1, 11.9,1,1, 6.612, 10519.746, 455.533, 52751.752 24/09/26,05:44:41,13,09,1, 11.9,1,1, 6.612, 10519.756, 455.528, 52751.760 24/09/26,05:44:41,14,09,1, 11.9,1,1, 6.612, 10519.763, 455.548, 52751.724 24/09/26,05:44:41,15,09,1, 11.9,1,1, 6.612, 10519.773, 455.505, 52751.645 24/09/26,05:44:41,16,09,1, 11.9,1,1, 6.612, 10519.770, 455.530, 52751.650 24/09/26,05:44:41,17,09,1, 11.9,1,1, 6.612, 10519.793, 455.539, 52751.621 24/09/26,05:44:41,18,09,1, 11.9,1,1, 6.612, 10519.799, 455.561, 52751.685 24/09/26,05:44:41,19,09,1, 11.9,1,1, 6.612, 10519.783, 455.546, 52751.603 24/09/26,05:44:42,00,09,1, 11.9,1,1, 6.614, 10519.775, 455.546, 52751.603 24/09/26,05:44:42,01,09,1, 11.9,1,1, 6.614, 10519.818, 455.536, 52751.567 24/09/26,05:44:42,02,09,1, 11.9,1,1, 6.614, 10519.819, 455.540, 52751.667 24/09/26,05:44:42,03,09,1, 11.9,1,1, 6.614, 10519.856, 455.529, 52751.592 24/09/26,05:44:42,04,09,1, 11.9,1,1, 6.614, 10519.861, 455.538, 52751.620 24/09/26,05:44:42,05,09,1, 11.9,1,1, 6.614, 10519.902, 455.513, 52751.639 24/09/26,05:44:42,06,09,1, 11.9,1,1, 6.614, 10519.915, 455.531, 52751.611 24/09/26,05:44:42,07,09,1, 11.9,1,1, 6.614, 10519.904, 455.513, 52751.570 24/09/26,05:44:42,08,09,1, 11.9,1,1, 6.614, 10519.907, 455.524, 52751.613 24/09/26,05:44:42,09,09,1, 11.9,1,1, 6.614, 10519.913, 455.515, 52751.585 24/09/26,05:44:42,10,09,1, 11.9,1,1, 6.614, 10519.929, 455.537, 52751.655 24/09/26,05:44:42,11,09,1, 11.9,1,1, 6.614, 10519.939, 455.504, 52751.538 24/09/26,05:44:42,12,09,1, 11.9,1,1, 6.614, 10519.942, 455.519, 52751.558 24/09/26,05:44:42,13,09,1, 11.9,1,1, 6.614, 10519.955, 455.527, 52751.607 24/09/26,05:44:42,14,09,1, 11.9,1,1, 6.614, 10519.978, 455.552, 52751.584 24/09/26,05:44:42,15,09,1, 11.9,1,1, 6.614, 10519.962, 455.516, 52751.553 24/09/26,05:44:42,16,09,1, 11.9,1,1, 6.614, 10520.001, 455.541, 52751.517 24/09/26,05:44:42,17,09,1, 11.9,1,1, 6.614, 10519.999, 455.508, 52751.501 24/09/26,05:44:42,18,09,1, 11.9,1,1, 6.614, 10520.014, 455.563, 52751.545 24/09/26,05:44:42,19,09,1, 11.9,1,1, 6.614, 10520.033, 455.528, 52751.536 24/09/26,05:44:43,00,09,1, 11.9,1,1, 6.613, 10520.025, 455.528, 52751.536 24/09/26,05:44:43,01,09,1, 11.9,1,1, 6.613, 10520.097, 455.568, 52751.509 24/09/26,05:44:43,02,09,1, 11.9,1,1, 6.613, 10520.083, 455.585, 52751.523 24/09/26,05:44:43,03,09,1, 11.9,1,1, 6.613, 10520.087, 455.586, 52751.532 24/09/26,05:44:43,04,09,1, 11.9,1,1, 6.613, 10520.100, 455.579, 52751.465 24/09/26,05:44:43,05,09,1, 11.9,1,1, 6.613, 10520.115, 455.580, 52751.468 24/09/26,05:44:43,06,09,1, 11.9,1,1, 6.613, 10520.104, 455.580, 52751.436 24/09/26,05:44:43,07,09,1, 11.9,1,1, 6.613, 10520.117, 455.540, 52751.480 24/09/26,05:44:43,08,09,1, 11.9,1,1, 6.613, 10520.130, 455.606, 52751.489 24/09/26,05:44:43,09,09,1, 11.9,1,1, 6.613, 10520.150, 455.596, 52751.452 24/09/26,05:44:43,10,09,1, 11.9,1,1, 6.613, 10520.144, 455.578, 52751.472 24/09/26,05:44:43,11,09,1, 11.9,1,1, 6.613, 10520.160, 455.587, 52751.508 24/09/26,05:44:43,12,09,1, 11.9,1,1, 6.613, 10520.173, 455.612, 52751.481 24/09/26,05:44:43,13,09,1, 11.9,1,1, 6.613, 10520.170, 455.579, 52751.478 24/09/26,05:44:43,14,09,1, 11.9,1,1, 6.613, 10520.190, 455.593, 52751.489 24/09/26,05:44:43,15,09,1, 11.9,1,1, 6.613, 10520.186, 455.586, 52751.414 24/09/26,05:44:43,16,09,1, 11.9,1,1, 6.613, 10520.190, 455.637, 52751.437 24/09/26,05:44:43,17,09,1, 11.9,1,1, 6.613, 10520.192, 455.604, 52751.429 24/09/26,05:44:43,18,09,1, 11.9,1,1, 6.613, 10520.217, 455.641, 52751.458 24/09/26,05:44:43,19,09,1, 11.9,1,1, 6.613, 10520.201, 455.601, 52751.377 24/09/26,05:44:44,00,08,1, 11.9,1,1, 6.614, 10520.192, 455.601, 52751.377 24/09/26,05:44:44,01,08,1, 11.9,1,1, 6.614, 10520.215, 455.606, 52751.402 24/09/26,05:44:44,02,08,1, 11.9,1,1, 6.614, 10520.237, 455.626, 52751.421 24/09/26,05:44:44,03,08,1, 11.9,1,1, 6.614, 10520.251, 455.607, 52751.410 24/09/26,05:44:44,04,08,1, 11.9,1,1, 6.614, 10520.279, 455.637, 52751.424 24/09/26,05:44:44,05,08,1, 11.9,1,1, 6.614, 10520.233, 455.628, 52751.333 24/09/26,05:44:44,06,08,1, 11.9,1,1, 6.614, 10520.268, 455.637, 52751.450 24/09/26,05:44:44,07,08,1, 11.9,1,1, 6.614, 10520.244, 455.636, 52751.408 24/09/26,05:44:44,08,08,1, 11.9,1,1, 6.614, 10520.273, 455.643, 52751.397 24/09/26,05:44:44,09,08,1, 11.9,1,1, 6.614, 10520.285, 455.618, 52751.353 24/09/26,05:44:44,10,08,1, 11.9,1,1, 6.614, 10520.293, 455.639, 52751.414 24/09/26,05:44:44,11,08,1, 11.9,1,1, 6.614, 10520.302, 455.622, 52751.370 24/09/26,05:44:44,12,08,1, 11.9,1,1, 6.614, 10520.309, 455.654, 52751.349 24/09/26,05:44:44,13,08,1, 11.9,1,1, 6.614, 10520.311, 455.635, 52751.369 24/09/26,05:44:44,14,08,1, 11.9,1,1, 6.614, 10520.330, 455.638, 52751.368 24/09/26,05:44:44,15,08,1, 11.9,1,1, 6.614, 10520.316, 455.632, 52751.307 24/09/26,05:44:44,16,08,1, 11.9,1,1, 6.614, 10520.334, 455.651, 52751.337 24/09/26,05:44:44,17,08,1, 11.9,1,1, 6.614, 10520.360, 455.659, 52751.375 24/09/26,05:44:44,18,08,1, 11.9,1,1, 6.614, 10520.367, 455.646, 52751.375 24/09/26,05:44:44,19,08,1, 11.9,1,1, 6.614, 10520.382, 455.645, 52751.340 24/09/26,05:44:45,00,08,1, 12.0,1,1, 6.612, 10520.376, 455.645, 52751.340 24/09/26,05:44:45,01,08,1, 12.0,1,1, 6.612, 10520.375, 455.662, 52751.352 24/09/26,05:44:45,02,08,1, 12.0,1,1, 6.612, 10520.375, 455.670, 52751.323 24/09/26,05:44:45,03,08,1, 12.0,1,1, 6.612, 10520.381, 455.672, 52751.315 24/09/26,05:44:45,04,08,1, 12.0,1,1, 6.612, 10520.395, 455.692, 52751.369 24/09/26,05:44:45,05,08,1, 12.0,1,1, 6.612, 10520.412, 455.673, 52751.353 24/09/26,05:44:45,06,08,1, 12.0,1,1, 6.612, 10520.386, 455.690, 52751.350 24/09/26,05:44:45,07,08,1, 12.0,1,1, 6.612, 10520.410, 455.686, 52751.347 24/09/26,05:44:45,08,08,1, 12.0,1,1, 6.612, 10520.410, 455.690, 52751.313 24/09/26,05:44:45,09,08,1, 12.0,1,1, 6.612, 10520.438, 455.692, 52751.341 24/09/26,05:44:45,10,08,1, 12.0,1,1, 6.612, 10520.457, 455.698, 52751.350 24/09/26,05:44:45,11,08,1, 12.0,1,1, 6.612, 10520.420, 455.700, 52751.359 24/09/26,05:44:45,12,08,1, 12.0,1,1, 6.612, 10520.450, 455.701, 52751.309 24/09/26,05:44:45,13,08,1, 12.0,1,1, 6.612, 10520.450, 455.716, 52751.352 24/09/26,05:44:45,14,08,1, 12.0,1,1, 6.612, 10520.476, 455.716, 52751.359 24/09/26,05:44:45,15,08,1, 12.0,1,1, 6.612, 10520.458, 455.729, 52751.378 24/09/26,05:44:45,16,08,1, 12.0,1,1, 6.612, 10520.445, 455.747, 52751.590 24/09/26,05:44:45,17,08,1, 12.0,1,1, 6.612, 10520.510, 455.722, 52751.381 24/09/26,05:44:45,18,08,1, 12.0,1,1, 6.612, 10520.486, 455.707, 52751.323 24/09/26,05:44:45,19,08,1, 12.0,1,1, 6.612, 10520.506, 455.734, 52751.315 24/09/26,05:44:46,00,08,1, 11.9,1,1, 6.615, 10520.501, 455.734, 52751.315 24/09/26,05:44:46,01,08,1, 11.9,1,1, 6.615, 10520.479, 455.732, 52751.343 24/09/26,05:44:46,02,08,1, 11.9,1,1, 6.615, 10520.471, 455.734, 52751.305 24/09/26,05:44:46,03,08,1, 11.9,1,1, 6.615, 10520.494, 455.715, 52751.324 24/09/26,05:44:46,04,08,1, 11.9,1,1, 6.615, 10520.504, 455.725, 52751.364 24/09/26,05:44:46,05,08,1, 11.9,1,1, 6.615, 10520.481, 455.748, 52751.292 24/09/26,05:44:46,06,08,1, 11.9,1,1, 6.615, 10520.527, 455.767, 52751.303 24/09/26,05:44:46,07,08,1, 11.9,1,1, 6.615, 10520.501, 455.767, 52751.333 24/09/26,05:44:46,08,08,1, 11.9,1,1, 6.615, 10520.505, 455.764, 52751.312 24/09/26,05:44:46,09,08,1, 11.9,1,1, 6.615, 10520.522, 455.754, 52751.338 24/09/26,05:44:46,10,08,1, 11.9,1,1, 6.615, 10520.504, 455.762, 52751.364 24/09/26,05:44:46,11,08,1, 11.9,1,1, 6.615, 10520.485, 455.781, 52751.322 24/09/26,05:44:46,12,08,1, 11.9,1,1, 6.615, 10520.520, 455.778, 52751.302 24/09/26,05:44:46,13,08,1, 11.9,1,1, 6.615, 10520.497, 455.778, 52751.269 24/09/26,05:44:46,14,08,1, 11.9,1,1, 6.615, 10520.489, 455.754, 52751.303 24/09/26,05:44:46,15,08,1, 11.9,1,1, 6.615, 10520.516, 455.775, 52751.313 24/09/26,05:44:46,16,08,1, 11.9,1,1, 6.615, 10520.519, 455.765, 52751.308 24/09/26,05:44:46,17,08,1, 11.9,1,1, 6.615, 10520.496, 455.779, 52751.260 24/09/26,05:44:46,18,08,1, 11.9,1,1, 6.615, 10520.501, 455.793, 52751.311 24/09/26,05:44:46,19,08,1, 11.9,1,1, 6.615, 10520.501, 455.774, 52751.291 24/09/26,05:44:47,00,08,1, 11.8,1,1, 6.613, 10520.493, 455.774, 52751.291 24/09/26,05:44:47,01,08,1, 11.8,1,1, 6.613, 10520.501, 455.784, 52751.303 24/09/26,05:44:47,02,08,1, 11.8,1,1, 6.613, 10520.497, 455.747, 52751.266 24/09/26,05:44:47,03,08,1, 11.8,1,1, 6.613, 10520.491, 455.788, 52751.307 24/09/26,05:44:47,04,08,1, 11.8,1,1, 6.613, 10520.525, 455.772, 52751.304 24/09/26,05:44:47,05,08,1, 11.8,1,1, 6.613, 10520.514, 455.777, 52751.330 24/09/26,05:44:47,06,08,1, 11.8,1,1, 6.613, 10520.516, 455.786, 52751.287 24/09/26,05:44:47,07,08,1, 11.8,1,1, 6.613, 10520.519, 455.771, 52751.271 24/09/26,05:44:47,08,08,1, 11.8,1,1, 6.613, 10520.514, 455.742, 52751.225 24/09/26,05:44:47,09,08,1, 11.8,1,1, 6.613, 10520.509, 455.787, 52751.307 24/09/26,05:44:47,10,08,1, 11.8,1,1, 6.613, 10520.510, 455.745, 52751.195 24/09/26,05:44:47,11,08,1, 11.8,1,1, 6.613, 10520.508, 455.785, 52751.263 24/09/26,05:44:47,12,08,1, 11.8,1,1, 6.613, 10520.537, 455.762, 52751.243 24/09/26,05:44:47,13,08,1, 11.8,1,1, 6.613, 10520.510, 455.783, 52751.241 24/09/26,05:44:47,14,08,1, 11.8,1,1, 6.613, 10520.541, 455.758, 52751.172 24/09/26,05:44:47,15,08,1, 11.8,1,1, 6.613, 10520.515, 455.803, 52751.325 24/09/26,05:44:47,16,08,1, 11.8,1,1, 6.613, 10520.495, 455.780, 52751.281 24/09/26,05:44:47,17,08,1, 11.8,1,1, 6.613, 10520.525, 455.808, 52751.307 24/09/26,05:44:47,18,08,1, 11.8,1,1, 6.613, 10520.528, 455.784, 52751.256 24/09/26,05:44:47,19,08,1, 11.8,1,1, 6.613, 10520.530, 455.799, 52751.287 24/09/26,05:44:48,00,10,1, 11.9,1,1, 6.613, 10520.526, 455.799, 52751.287 24/09/26,05:44:48,01,10,1, 11.9,1,1, 6.613, 10520.525, 455.803, 52751.195 24/09/26,05:44:48,02,10,1, 11.9,1,1, 6.613, 10520.500, 455.806, 52751.251 24/09/26,05:44:48,03,10,1, 11.9,1,1, 6.613, 10520.518, 455.819, 52751.286 24/09/26,05:44:48,04,10,1, 11.9,1,1, 6.613, 10520.503, 455.795, 52751.270 24/09/26,05:44:48,05,10,1, 11.9,1,1, 6.613, 10520.544, 455.810, 52751.243 24/09/26,05:44:48,06,10,1, 11.9,1,1, 6.613, 10520.544, 455.787, 52751.206 24/09/26,05:44:48,07,10,1, 11.9,1,1, 6.613, 10520.551, 455.822, 52751.246 24/09/26,05:44:48,08,10,1, 11.9,1,1, 6.613, 10520.519, 455.799, 52751.280 24/09/26,05:44:48,09,10,1, 11.9,1,1, 6.613, 10520.540, 455.820, 52751.282 24/09/26,05:44:48,10,10,1, 11.9,1,1, 6.613, 10520.550, 455.797, 52751.291 24/09/26,05:44:48,11,10,1, 11.9,1,1, 6.613, 10520.562, 455.813, 52751.206 24/09/26,05:44:48,12,10,1, 11.9,1,1, 6.613, 10520.564, 455.807, 52751.176 24/09/26,05:44:48,13,10,1, 11.9,1,1, 6.613, 10520.547, 455.807, 52751.290 24/09/26,05:44:48,14,10,1, 11.9,1,1, 6.613, 10520.562, 455.814, 52751.158 24/09/26,05:44:48,15,10,1, 11.9,1,1, 6.613, 10520.579, 455.842, 52751.244 24/09/26,05:44:48,16,10,1, 11.9,1,1, 6.613, 10520.569, 455.839, 52751.258 24/09/26,05:44:48,17,10,1, 11.9,1,1, 6.613, 10520.602, 455.814, 52751.262 24/09/26,05:44:48,18,10,1, 11.9,1,1, 6.613, 10520.593, 455.854, 52751.235 24/09/26,05:44:48,19,10,1, 11.9,1,1, 6.613, 10520.584, 455.841, 52751.281 24/09/26,05:44:49,00,10,1, 11.9,1,1, 6.614, 10520.576, 455.841, 52751.281 24/09/26,05:44:49,01,10,1, 11.9,1,1, 6.614, 10520.608, 455.848, 52751.220 24/09/26,05:44:49,02,10,1, 11.9,1,1, 6.614, 10520.588, 455.832, 52751.145 24/09/26,05:44:49,03,10,1, 11.9,1,1, 6.614, 10520.601, 455.843, 52751.215 24/09/26,05:44:49,04,10,1, 11.9,1,1, 6.614, 10520.574, 455.813, 52751.254 24/09/26,05:44:49,05,10,1, 11.9,1,1, 6.614, 10520.611, 455.832, 52751.310 24/09/26,05:44:49,06,10,1, 11.9,1,1, 6.614, 10520.587, 455.832, 52751.254 24/09/26,05:44:49,07,10,1, 11.9,1,1, 6.614, 10520.594, 455.860, 52751.276 24/09/26,05:44:49,08,10,1, 11.9,1,1, 6.614, 10520.603, 455.846, 52751.239 24/09/26,05:44:49,09,10,1, 11.9,1,1, 6.614, 10520.613, 455.852, 52751.280 24/09/26,05:44:49,10,10,1, 11.9,1,1, 6.614, 10520.602, 455.846, 52751.268 24/09/26,05:44:49,11,10,1, 11.9,1,1, 6.614, 10520.600, 455.833, 52751.220 24/09/26,05:44:49,12,10,1, 11.9,1,1, 6.614, 10520.605, 455.835, 52751.237 24/09/26,05:44:49,13,10,1, 11.9,1,1, 6.614, 10520.621, 455.863, 52751.305 24/09/26,05:44:49,14,10,1, 11.9,1,1, 6.614, 10520.618, 455.853, 52751.236 24/09/26,05:44:49,15,10,1, 11.9,1,1, 6.614, 10520.631, 455.849, 52751.347 24/09/26,05:44:49,16,10,1, 11.9,1,1, 6.614, 10520.620, 455.829, 52751.263 24/09/26,05:44:49,17,10,1, 11.9,1,1, 6.614, 10520.632, 455.852, 52751.263 24/09/26,05:44:49,18,10,1, 11.9,1,1, 6.614, 10520.606, 455.828, 52751.305 24/09/26,05:44:49,19,10,1, 11.9,1,1, 6.614, 10520.630, 455.819, 52751.230 24/09/26,05:44:50,00,10,1, 11.9,1,1, 6.612, 10520.626, 455.819, 52751.230 24/09/26,05:44:50,01,10,1, 11.9,1,1, 6.612, 10520.626, 455.834, 52751.204 24/09/26,05:44:50,02,10,1, 11.9,1,1, 6.612, 10520.604, 455.849, 52751.211 24/09/26,05:44:50,03,10,1, 11.9,1,1, 6.612, 10520.600, 455.830, 52751.186 24/09/26,05:44:50,04,10,1, 11.9,1,1, 6.612, 10520.570, 455.853, 52751.191 24/09/26,05:44:50,05,10,1, 11.9,1,1, 6.612, 10520.604, 455.831, 52751.287 24/09/26,05:44:50,06,10,1, 11.9,1,1, 6.612, 10520.598, 455.835, 52751.210 24/09/26,05:44:50,07,10,1, 11.9,1,1, 6.612, 10520.624, 455.822, 52751.234 24/09/26,05:44:50,08,10,1, 11.9,1,1, 6.612, 10520.603, 455.839, 52751.199 24/09/26,05:44:50,09,10,1, 11.9,1,1, 6.612, 10520.641, 455.819, 52751.220 24/09/26,05:44:50,10,10,1, 11.9,1,1, 6.612, 10520.625, 455.835, 52751.266 24/09/26,05:44:50,11,10,1, 11.9,1,1, 6.612, 10520.640, 455.817, 52751.193 24/09/26,05:44:50,12,10,1, 11.9,1,1, 6.612, 10520.632, 455.810, 52751.268 24/09/26,05:44:50,13,10,1, 11.9,1,1, 6.612, 10520.638, 455.809, 52751.242 24/09/26,05:44:50,14,10,1, 11.9,1,1, 6.612, 10520.629, 455.816, 52751.235 24/09/26,05:44:50,15,10,1, 11.9,1,1, 6.612, 10520.635, 455.810, 52751.227 24/09/26,05:44:50,16,10,1, 11.9,1,1, 6.612, 10520.649, 455.788, 52751.204 24/09/26,05:44:50,17,10,1, 11.9,1,1, 6.612, 10520.655, 455.779, 52751.169 24/09/26,05:44:50,18,10,1, 11.9,1,1, 6.612, 10520.661, 455.782, 52751.172 24/09/26,05:44:50,19,10,1, 11.9,1,1, 6.612, 10520.685, 455.773, 52751.227 24/09/26,05:44:51,00,10,1, 11.8,1,1, 6.612, 10520.685, 455.773, 52751.227 24/09/26,05:44:51,01,10,1, 11.8,1,1, 6.612, 10520.717, 455.756, 52751.180 24/09/26,05:44:51,02,10,1, 11.8,1,1, 6.612, 10520.681, 455.784, 52751.253 24/09/26,05:44:51,03,10,1, 11.8,1,1, 6.612, 10520.695, 455.770, 52751.207 24/09/26,05:44:51,04,10,1, 11.8,1,1, 6.612, 10520.677, 455.755, 52751.226 24/09/26,05:44:51,05,10,1, 11.8,1,1, 6.612, 10520.714, 455.723, 52751.200 24/09/26,05:44:51,06,10,1, 11.8,1,1, 6.612, 10520.713, 455.753, 52751.160 24/09/26,05:44:51,07,10,1, 11.8,1,1, 6.612, 10520.711, 455.736, 52751.189 24/09/26,05:44:51,08,10,1, 11.8,1,1, 6.612, 10520.740, 455.757, 52751.174 24/09/26,05:44:51,09,10,1, 11.8,1,1, 6.612, 10520.760, 455.726, 52751.221 24/09/26,05:44:51,10,10,1, 11.8,1,1, 6.612, 10520.769, 455.705, 52751.210 24/09/26,05:44:51,11,10,1, 11.8,1,1, 6.612, 10520.781, 455.739, 52751.217 24/09/26,05:44:51,12,10,1, 11.8,1,1, 6.612, 10520.789, 455.718, 52751.228 24/09/26,05:44:51,13,10,1, 11.8,1,1, 6.612, 10520.815, 455.707, 52751.247 24/09/26,05:44:51,14,10,1, 11.8,1,1, 6.612, 10520.816, 455.719, 52751.250 24/09/26,05:44:51,15,10,1, 11.8,1,1, 6.612, 10520.818, 455.677, 52751.177 24/09/26,05:44:51,16,10,1, 11.8,1,1, 6.612, 10520.828, 455.696, 52751.217 24/09/26,05:44:51,17,10,1, 11.8,1,1, 6.612, 10520.842, 455.678, 52751.214 24/09/26,05:44:51,18,10,1, 11.8,1,1, 6.612, 10520.876, 455.690, 52751.229 24/09/26,05:44:51,19,10,1, 11.8,1,1, 6.612, 10520.874, 455.657, 52751.096 24/09/26,05:44:52,00,09,1, 11.9,1,1, 6.617, 10520.868, 455.657, 52751.096 24/09/26,05:44:52,01,09,1, 11.9,1,1, 6.617, 10520.898, 455.654, 52751.128 24/09/26,05:44:52,02,09,1, 11.9,1,1, 6.617, 10520.924, 455.658, 52751.219 24/09/26,05:44:52,03,09,1, 11.9,1,1, 6.617, 10520.920, 455.638, 52751.151 24/09/26,05:44:52,04,09,1, 11.9,1,1, 6.617, 10520.947, 455.655, 52751.155 24/09/26,05:44:52,05,09,1, 11.9,1,1, 6.617, 10520.941, 455.611, 52751.153 24/09/26,05:44:52,06,09,1, 11.9,1,1, 6.617, 10520.973, 455.637, 52751.163 24/09/26,05:44:52,07,09,1, 11.9,1,1, 6.617, 10520.972, 455.599, 52751.187 24/09/26,05:44:52,08,09,1, 11.9,1,1, 6.617, 10520.974, 455.624, 52751.221 24/09/26,05:44:52,09,09,1, 11.9,1,1, 6.617, 10521.004, 455.601, 52751.146 24/09/26,05:44:52,10,09,1, 11.9,1,1, 6.617, 10521.028, 455.596, 52751.150 24/09/26,05:44:52,11,09,1, 11.9,1,1, 6.617, 10521.016, 455.550, 52751.131 24/09/26,05:44:52,12,09,1, 11.9,1,1, 6.617, 10521.051, 455.592, 52751.132 24/09/26,05:44:52,13,09,1, 11.9,1,1, 6.617, 10521.081, 455.548, 52751.173 24/09/26,05:44:52,14,09,1, 11.9,1,1, 6.617, 10521.080, 455.535, 52751.150 24/09/26,05:44:52,15,09,1, 11.9,1,1, 6.617, 10521.094, 455.528, 52751.153 24/09/26,05:44:52,16,09,1, 11.9,1,1, 6.617, 10521.119, 455.529, 52751.168 24/09/26,05:44:52,17,09,1, 11.9,1,1, 6.617, 10521.127, 455.489, 52751.116 24/09/26,05:44:52,18,09,1, 11.9,1,1, 6.617, 10521.154, 455.506, 52751.124 24/09/26,05:44:52,19,09,1, 11.9,1,1, 6.617, 10521.142, 455.447, 52751.103 24/09/26,05:44:53,00,09,1, 11.9,1,1, 6.612, 10521.135, 455.447, 52751.103 24/09/26,05:44:53,01,09,1, 11.9,1,1, 6.612, 10521.157, 455.447, 52751.102 24/09/26,05:44:53,02,09,1, 11.9,1,1, 6.612, 10521.178, 455.485, 52751.105 24/09/26,05:44:53,03,09,1, 11.9,1,1, 6.612, 10521.196, 455.431, 52751.056 24/09/26,05:44:53,04,09,1, 11.9,1,1, 6.612, 10521.233, 455.424, 52751.092 24/09/26,05:44:53,05,09,1, 11.9,1,1, 6.612, 10521.225, 455.402, 52751.051 24/09/26,05:44:53,06,09,1, 11.9,1,1, 6.612, 10521.242, 455.410, 52751.135 24/09/26,05:44:53,07,09,1, 11.9,1,1, 6.612, 10521.267, 455.372, 52751.049 24/09/26,05:44:53,08,09,1, 11.9,1,1, 6.612, 10521.277, 455.364, 52751.123 24/09/26,05:44:53,09,09,1, 11.9,1,1, 6.612, 10521.283, 455.352, 52751.052 24/09/26,05:44:53,10,09,1, 11.9,1,1, 6.612, 10521.313, 455.347, 52751.042 24/09/26,05:44:53,11,09,1, 11.9,1,1, 6.612, 10521.294, 455.328, 52751.049 24/09/26,05:44:53,12,09,1, 11.9,1,1, 6.612, 10521.315, 455.308, 52751.065 24/09/26,05:44:53,13,09,1, 11.9,1,1, 6.612, 10521.318, 455.302, 52751.051 24/09/26,05:44:53,14,09,1, 11.9,1,1, 6.612, 10521.361, 455.277, 52750.993 24/09/26,05:44:53,15,09,1, 11.9,1,1, 6.612, 10521.366, 455.262, 52750.991 24/09/26,05:44:53,16,09,1, 11.9,1,1, 6.612, 10521.355, 455.269, 52751.031 24/09/26,05:44:53,17,09,1, 11.9,1,1, 6.612, 10521.395, 455.258, 52751.001 24/09/26,05:44:53,18,09,1, 11.9,1,1, 6.612, 10521.375, 455.232, 52750.937 24/09/26,05:44:53,19,09,1, 11.9,1,1, 6.612, 10521.373, 455.228, 52750.950 24/09/26,05:44:54,00,09,1, 11.9,1,1, 6.618, 10521.369, 455.228, 52750.950 24/09/26,05:44:54,01,09,1, 11.9,1,1, 6.618, 10521.378, 455.202, 52750.933 24/09/26,05:44:54,02,09,1, 11.9,1,1, 6.618, 10521.408, 455.164, 52751.013 24/09/26,05:44:54,03,09,1, 11.9,1,1, 6.618, 10521.430, 455.185, 52751.024 24/09/26,05:44:54,04,09,1, 11.9,1,1, 6.618, 10521.399, 455.159, 52750.938 24/09/26,05:44:54,05,09,1, 11.9,1,1, 6.618, 10521.420, 455.154, 52750.938 24/09/26,05:44:54,06,09,1, 11.9,1,1, 6.618, 10521.428, 455.144, 52750.963 24/09/26,05:44:54,07,09,1, 11.9,1,1, 6.618, 10521.406, 455.102, 52750.942 24/09/26,05:44:54,08,09,1, 11.9,1,1, 6.618, 10521.427, 455.111, 52750.925 24/09/26,05:44:54,09,09,1, 11.9,1,1, 6.618, 10521.423, 455.138, 52750.994 24/09/26,05:44:54,10,09,1, 11.9,1,1, 6.618, 10521.436, 455.081, 52750.964 24/09/26,05:44:54,11,09,1, 11.9,1,1, 6.618, 10521.424, 455.094, 52750.914 24/09/26,05:44:54,12,09,1, 11.9,1,1, 6.618, 10521.424, 455.075, 52750.979 24/09/26,05:44:54,13,09,1, 11.9,1,1, 6.618, 10521.423, 455.073, 52750.913 24/09/26,05:44:54,14,09,1, 11.9,1,1, 6.618, 10521.398, 455.036, 52750.894 24/09/26,05:44:54,15,09,1, 11.9,1,1, 6.618, 10521.458, 455.051, 52750.901 24/09/26,05:44:54,16,09,1, 11.9,1,1, 6.618, 10521.426, 455.025, 52750.886 24/09/26,05:44:54,17,09,1, 11.9,1,1, 6.618, 10521.437, 455.025, 52750.897 24/09/26,05:44:54,18,09,1, 11.9,1,1, 6.618, 10521.419, 454.989, 52750.873 24/09/26,05:44:54,19,09,1, 11.9,1,1, 6.618, 10521.427, 455.016, 52750.894 24/09/26,05:44:55,00,09,1, 12.0,1,1, 6.615, 10521.419, 455.016, 52750.894 24/09/26,05:44:55,01,09,1, 12.0,1,1, 6.615, 10521.436, 454.964, 52750.875 24/09/26,05:44:55,02,09,1, 12.0,1,1, 6.615, 10521.443, 454.929, 52750.850 24/09/26,05:44:55,03,09,1, 12.0,1,1, 6.615, 10521.450, 454.947, 52750.897 24/09/26,05:44:55,04,09,1, 12.0,1,1, 6.615, 10521.444, 454.911, 52750.875 24/09/26,05:44:55,05,09,1, 12.0,1,1, 6.615, 10521.446, 454.927, 52750.872 24/09/26,05:44:55,06,09,1, 12.0,1,1, 6.615, 10521.420, 454.893, 52750.830 24/09/26,05:44:55,07,09,1, 12.0,1,1, 6.615, 10521.448, 454.897, 52750.899 24/09/26,05:44:55,08,09,1, 12.0,1,1, 6.615, 10521.431, 454.883, 52750.806 24/09/26,05:44:55,09,09,1, 12.0,1,1, 6.615, 10521.424, 454.880, 52750.896 24/09/26,05:44:55,10,09,1, 12.0,1,1, 6.615, 10521.433, 454.838, 52750.847 24/09/26,05:44:55,11,09,1, 12.0,1,1, 6.615, 10521.458, 454.870, 52750.823 24/09/26,05:44:55,12,09,1, 12.0,1,1, 6.615, 10521.406, 454.834, 52750.801 24/09/26,05:44:55,13,09,1, 12.0,1,1, 6.615, 10521.430, 454.845, 52750.892 24/09/26,05:44:55,14,09,1, 12.0,1,1, 6.615, 10521.407, 454.826, 52750.875 24/09/26,05:44:55,15,09,1, 12.0,1,1, 6.615, 10521.418, 454.821, 52750.840 24/09/26,05:44:55,16,09,1, 12.0,1,1, 6.615, 10521.399, 454.801, 52750.796 24/09/26,05:44:55,17,09,1, 12.0,1,1, 6.615, 10521.405, 454.804, 52750.820 24/09/26,05:44:55,18,09,1, 12.0,1,1, 6.615, 10521.402, 454.762, 52750.811 24/09/26,05:44:55,19,09,1, 12.0,1,1, 6.615, 10521.402, 454.783, 52750.862 24/09/26,05:44:56,00,09,1, 11.9,1,1, 6.616, 10521.394, 454.783, 52750.862 24/09/26,05:44:56,01,09,1, 11.9,1,1, 6.616, 10521.393, 454.737, 52750.827 24/09/26,05:44:56,02,09,1, 11.9,1,1, 6.616, 10521.364, 454.719, 52750.826 24/09/26,05:44:56,03,09,1, 11.9,1,1, 6.616, 10521.413, 454.739, 52750.881 24/09/26,05:44:56,04,09,1, 11.9,1,1, 6.616, 10521.367, 454.703, 52750.766 24/09/26,05:44:56,05,09,1, 11.9,1,1, 6.616, 10521.367, 454.720, 52750.800 24/09/26,05:44:56,06,09,1, 11.9,1,1, 6.616, 10521.357, 454.683, 52750.815 24/09/26,05:44:56,07,09,1, 11.9,1,1, 6.616, 10521.344, 454.659, 52750.776 24/09/26,05:44:56,08,09,1, 11.9,1,1, 6.616, 10521.320, 454.668, 52750.784 24/09/26,05:44:56,09,09,1, 11.9,1,1, 6.616, 10521.339, 454.671, 52750.793 24/09/26,05:44:56,10,09,1, 11.9,1,1, 6.616, 10521.314, 454.649, 52750.791 24/09/26,05:44:56,11,09,1, 11.9,1,1, 6.616, 10521.319, 454.630, 52750.788 24/09/26,05:44:56,12,09,1, 11.9,1,1, 6.616, 10521.308, 454.606, 52750.792 24/09/26,05:44:56,13,09,1, 11.9,1,1, 6.616, 10521.310, 454.608, 52750.764 24/09/26,05:44:56,14,09,1, 11.9,1,1, 6.616, 10521.304, 454.585, 52750.734 24/09/26,05:44:56,15,09,1, 11.9,1,1, 6.616, 10521.299, 454.603, 52750.779 24/09/26,05:44:56,16,09,1, 11.9,1,1, 6.616, 10521.293, 454.563, 52750.745 24/09/26,05:44:56,17,09,1, 11.9,1,1, 6.616, 10521.290, 454.565, 52750.736 24/09/26,05:44:56,18,09,1, 11.9,1,1, 6.616, 10521.270, 454.532, 52750.736 24/09/26,05:44:56,19,09,1, 11.9,1,1, 6.616, 10521.301, 454.526, 52750.736 24/09/26,05:44:57,00,09,1, 11.9,1,1, 6.616, 10521.294, 454.526, 52750.736 24/09/26,05:44:57,01,09,1, 11.9,1,1, 6.616, 10521.271, 454.527, 52750.733 24/09/26,05:44:57,02,09,1, 11.9,1,1, 6.616, 10521.240, 454.581, 52750.954 24/09/26,05:44:57,03,09,1, 11.9,1,1, 6.616, 10521.244, 454.573, 52750.968 24/09/26,05:44:57,04,09,1, 11.9,1,1, 6.616, 10521.232, 454.564, 52750.950 24/09/26,05:44:57,05,09,1, 11.9,1,1, 6.616, 10521.234, 454.566, 52750.953 24/09/26,05:44:57,06,09,1, 11.9,1,1, 6.616, 10521.240, 454.552, 52750.922 24/09/26,05:44:57,07,09,1, 11.9,1,1, 6.616, 10521.244, 454.559, 52750.923 24/09/26,05:44:57,08,09,1, 11.9,1,1, 6.616, 10521.226, 454.517, 52750.894 24/09/26,05:44:57,09,09,1, 11.9,1,1, 6.616, 10521.212, 454.513, 52750.871 24/09/26,05:44:57,10,09,1, 11.9,1,1, 6.616, 10521.229, 454.533, 52750.933 24/09/26,05:44:57,11,09,1, 11.9,1,1, 6.616, 10521.215, 454.531, 52750.943 24/09/26,05:44:57,12,09,1, 11.9,1,1, 6.616, 10521.206, 454.516, 52750.912 24/09/26,05:44:57,13,09,1, 11.9,1,1, 6.616, 10521.228, 454.541, 52750.917 24/09/26,05:44:57,14,09,1, 11.9,1,1, 6.616, 10521.221, 454.530, 52750.928 24/09/26,05:44:57,15,09,1, 11.9,1,1, 6.616, 10521.202, 454.495, 52750.901 24/09/26,05:44:57,16,09,1, 11.9,1,1, 6.616, 10521.185, 454.522, 52750.939 24/09/26,05:44:57,17,09,1, 11.9,1,1, 6.616, 10521.237, 454.506, 52750.909 24/09/26,05:44:57,18,09,1, 11.9,1,1, 6.616, 10521.208, 454.512, 52750.879 24/09/26,05:44:57,19,09,1, 11.9,1,1, 6.616, 10521.231, 454.541, 52750.934 24/09/26,05:44:58,00,09,1, 12.0,1,1, 6.612, 10521.227, 454.541, 52750.934 24/09/26,05:44:58,01,09,1, 12.0,1,1, 6.612, 10521.217, 454.517, 52750.936 24/09/26,05:44:58,02,09,1, 12.0,1,1, 6.612, 10521.228, 454.539, 52750.945 24/09/26,05:44:58,03,09,1, 12.0,1,1, 6.612, 10521.212, 454.486, 52750.965 24/09/26,05:44:58,04,09,1, 12.0,1,1, 6.612, 10521.199, 454.509, 52750.915 24/09/26,05:44:58,05,09,1, 12.0,1,1, 6.612, 10521.196, 454.503, 52750.904 24/09/26,05:44:58,06,09,1, 12.0,1,1, 6.612, 10521.213, 454.494, 52750.890 24/09/26,05:44:58,07,09,1, 12.0,1,1, 6.612, 10521.201, 454.527, 52750.888 24/09/26,05:44:58,08,09,1, 12.0,1,1, 6.612, 10521.215, 454.515, 52750.904 24/09/26,05:44:58,09,09,1, 12.0,1,1, 6.612, 10521.200, 454.514, 52750.956 24/09/26,05:44:58,10,09,1, 12.0,1,1, 6.612, 10521.208, 454.492, 52750.928 24/09/26,05:44:58,11,09,1, 12.0,1,1, 6.612, 10521.193, 454.493, 52750.954 24/09/26,05:44:58,12,09,1, 12.0,1,1, 6.612, 10521.193, 454.486, 52750.970 24/09/26,05:44:58,13,09,1, 12.0,1,1, 6.612, 10521.174, 454.477, 52750.951 24/09/26,05:44:58,14,09,1, 12.0,1,1, 6.612, 10521.187, 454.474, 52750.976 24/09/26,05:44:58,15,09,1, 12.0,1,1, 6.612, 10521.176, 454.483, 52750.950 24/09/26,05:44:58,16,09,1, 12.0,1,1, 6.612, 10521.196, 454.488, 52750.890 24/09/26,05:44:58,17,09,1, 12.0,1,1, 6.612, 10521.182, 454.481, 52750.916 24/09/26,05:44:58,18,09,1, 12.0,1,1, 6.612, 10521.182, 454.495, 52750.943 24/09/26,05:44:58,19,09,1, 12.0,1,1, 6.612, 10521.206, 454.448, 52750.895 24/09/26,05:44:59,00,09,1, 11.8,1,1, 6.615, 10521.202, 454.448, 52750.895 24/09/26,05:44:59,01,09,1, 11.8,1,1, 6.615, 10521.173, 454.454, 52750.975 24/09/26,05:44:59,02,09,1, 11.8,1,1, 6.615, 10521.186, 454.435, 52750.907 24/09/26,05:44:59,03,09,1, 11.8,1,1, 6.615, 10521.169, 454.458, 52750.961 24/09/26,05:44:59,04,09,1, 11.8,1,1, 6.615, 10521.171, 454.445, 52751.007 24/09/26,05:44:59,05,09,1, 11.8,1,1, 6.615, 10521.190, 454.457, 52750.996 24/09/26,05:44:59,06,09,1, 11.8,1,1, 6.615, 10521.189, 454.446, 52751.007 24/09/26,05:44:59,07,09,1, 11.8,1,1, 6.615, 10521.180, 454.445, 52750.984 24/09/26,05:44:59,08,09,1, 11.8,1,1, 6.615, 10521.185, 454.418, 52750.941 24/09/26,05:44:59,09,09,1, 11.8,1,1, 6.615, 10521.145, 454.425, 52750.966 24/09/26,05:44:59,10,09,1, 11.8,1,1, 6.615, 10521.168, 454.418, 52751.006 24/09/26,05:44:59,11,09,1, 11.8,1,1, 6.615, 10521.175, 454.415, 52750.968 24/09/26,05:44:59,12,09,1, 11.8,1,1, 6.615, 10521.155, 454.394, 52750.908 24/09/26,05:44:59,13,09,1, 11.8,1,1, 6.615, 10521.157, 454.414, 52750.920 24/09/26,05:44:59,14,09,1, 11.8,1,1, 6.615, 10521.165, 454.403, 52750.906 24/09/26,05:44:59,15,09,1, 11.8,1,1, 6.615, 10521.190, 454.392, 52750.937 24/09/26,05:44:59,16,09,1, 11.8,1,1, 6.615, 10521.153, 454.383, 52750.966 24/09/26,05:44:59,17,09,1, 11.8,1,1, 6.615, 10521.163, 454.389, 52751.002 24/09/26,05:44:59,18,09,1, 11.8,1,1, 6.615, 10521.149, 454.391, 52750.993 24/09/26,05:44:59,19,09,1, 11.8,1,1, 6.615, 10521.185, 454.352, 52750.900 24/09/26,05:45:00,00,10,1, 11.9,1,1, 6.611, 10521.177, 454.352, 52750.900 24/09/26,05:45:00,01,10,1, 11.9,1,1, 6.611, 10521.165, 454.369, 52750.910 24/09/26,05:45:00,02,10,1, 11.9,1,1, 6.611, 10521.189, 454.309, 52750.672 24/09/26,05:45:00,03,10,1, 11.9,1,1, 6.611, 10521.160, 454.298, 52750.711 24/09/26,05:45:00,04,10,1, 11.9,1,1, 6.611, 10521.171, 454.293, 52750.734 24/09/26,05:45:00,05,10,1, 11.9,1,1, 6.611, 10521.150, 454.267, 52750.753 24/09/26,05:45:00,06,10,1, 11.9,1,1, 6.611, 10521.140, 454.300, 52750.765 24/09/26,05:45:00,07,10,1, 11.9,1,1, 6.611, 10521.159, 454.279, 52750.772 24/09/26,05:45:00,08,10,1, 11.9,1,1, 6.611, 10521.165, 454.274, 52750.718 24/09/26,05:45:00,09,10,1, 11.9,1,1, 6.611, 10521.158, 454.271, 52750.795 24/09/26,05:45:00,10,10,1, 11.9,1,1, 6.611, 10521.159, 454.271, 52750.828 24/09/26,05:45:00,11,10,1, 11.9,1,1, 6.611, 10521.156, 454.257, 52750.771 24/09/26,05:45:00,12,10,1, 11.9,1,1, 6.611, 10521.166, 454.230, 52750.749 24/09/26,05:45:00,13,10,1, 11.9,1,1, 6.611, 10521.192, 454.221, 52750.721 24/09/26,05:45:00,14,10,1, 11.9,1,1, 6.611, 10521.187, 454.240, 52750.758 24/09/26,05:45:00,15,10,1, 11.9,1,1, 6.611, 10521.183, 454.198, 52750.818 24/09/26,05:45:00,16,10,1, 11.9,1,1, 6.611, 10521.192, 454.221, 52750.799 24/09/26,05:45:00,17,10,1, 11.9,1,1, 6.611, 10521.194, 454.202, 52750.791 24/09/26,05:45:00,18,10,1, 11.9,1,1, 6.611, 10521.210, 454.208, 52750.778 24/09/26,05:45:00,19,10,1, 11.9,1,1, 6.611, 10521.200, 454.183, 52750.837 24/09/26,05:45:01,00,09,1, 11.9,1,1, 6.618, 10521.194, 454.183, 52750.837 24/09/26,05:45:01,01,09,1, 11.9,1,1, 6.618, 10521.234, 454.166, 52750.771 24/09/26,05:45:01,02,09,1, 11.9,1,1, 6.618, 10521.216, 454.180, 52750.839 24/09/26,05:45:01,03,09,1, 11.9,1,1, 6.618, 10521.241, 454.179, 52750.813 24/09/26,05:45:01,04,09,1, 11.9,1,1, 6.618, 10521.226, 454.172, 52750.814 24/09/26,05:45:01,05,09,1, 11.9,1,1, 6.618, 10521.219, 454.197, 52750.809 24/09/26,05:45:01,06,09,1, 11.9,1,1, 6.618, 10521.236, 454.181, 52750.791 24/09/26,05:45:01,07,09,1, 11.9,1,1, 6.618, 10521.240, 454.168, 52750.794 24/09/26,05:45:01,08,09,1, 11.9,1,1, 6.618, 10521.280, 454.184, 52750.758 24/09/26,05:45:01,09,09,1, 11.9,1,1, 6.618, 10521.294, 454.145, 52750.772 24/09/26,05:45:01,10,09,1, 11.9,1,1, 6.618, 10521.243, 454.179, 52750.645 24/09/26,05:45:01,11,09,1, 11.9,1,1, 6.618, 10521.296, 454.154, 52750.803 24/09/26,05:45:01,12,09,1, 11.9,1,1, 6.618, 10521.290, 454.187, 52750.735 24/09/26,05:45:01,13,09,1, 11.9,1,1, 6.618, 10521.282, 454.154, 52750.697 24/09/26,05:45:01,14,09,1, 11.9,1,1, 6.618, 10521.317, 454.160, 52750.756 24/09/26,05:45:01,15,09,1, 11.9,1,1, 6.618, 10521.299, 454.155, 52750.783 24/09/26,05:45:01,16,09,1, 11.9,1,1, 6.618, 10521.329, 454.155, 52750.766 24/09/26,05:45:01,17,09,1, 11.9,1,1, 6.618, 10521.323, 454.143, 52750.742 24/09/26,05:45:01,18,09,1, 11.9,1,1, 6.618, 10521.353, 454.176, 52750.805 24/09/26,05:45:01,19,09,1, 11.9,1,1, 6.618, 10521.336, 454.171, 52750.748 24/09/26,05:45:02,00,10,1, 11.9,1,1, 6.614, 10521.336, 454.171, 52750.748 24/09/26,05:45:02,01,10,1, 11.9,1,1, 6.614, 10521.368, 454.145, 52750.753 24/09/26,05:45:02,02,10,1, 11.9,1,1, 6.614, 10521.370, 454.156, 52750.833 24/09/26,05:45:02,03,10,1, 11.9,1,1, 6.614, 10521.400, 454.142, 52750.819 24/09/26,05:45:02,04,10,1, 11.9,1,1, 6.614, 10521.395, 454.140, 52750.759 24/09/26,05:45:02,05,10,1, 11.9,1,1, 6.614, 10521.433, 454.131, 52750.806 24/09/26,05:45:02,06,10,1, 11.9,1,1, 6.614, 10521.427, 454.125, 52750.835 24/09/26,05:45:02,07,10,1, 11.9,1,1, 6.614, 10521.454, 454.141, 52750.806 24/09/26,05:45:02,08,10,1, 11.9,1,1, 6.614, 10521.458, 454.147, 52750.739 24/09/26,05:45:02,09,10,1, 11.9,1,1, 6.614, 10521.456, 454.159, 52750.764 24/09/26,05:45:02,10,10,1, 11.9,1,1, 6.614, 10521.481, 454.136, 52750.765 24/09/26,05:45:02,11,10,1, 11.9,1,1, 6.614, 10521.490, 454.137, 52750.731 24/09/26,05:45:02,12,10,1, 11.9,1,1, 6.614, 10521.493, 454.128, 52750.710 24/09/26,05:45:02,13,10,1, 11.9,1,1, 6.614, 10521.501, 454.135, 52750.757 24/09/26,05:45:02,14,10,1, 11.9,1,1, 6.614, 10521.535, 454.161, 52750.746 24/09/26,05:45:02,15,10,1, 11.9,1,1, 6.614, 10521.547, 454.171, 52750.738 24/09/26,05:45:02,16,10,1, 11.9,1,1, 6.614, 10521.555, 454.133, 52750.713 24/09/26,05:45:02,17,10,1, 11.9,1,1, 6.614, 10521.570, 454.136, 52750.730 24/09/26,05:45:02,18,10,1, 11.9,1,1, 6.614, 10521.606, 454.158, 52750.798 24/09/26,05:45:02,19,10,1, 11.9,1,1, 6.614, 10521.611, 454.157, 52750.729 24/09/26,05:45:03,00,09,1, 11.8,1,1, 6.612, 10521.611, 454.157, 52750.729 24/09/26,05:45:03,01,09,1, 11.8,1,1, 6.612, 10521.649, 454.158, 52750.730 24/09/26,05:45:03,02,09,1, 11.8,1,1, 6.612, 10521.664, 454.163, 52750.756 24/09/26,05:45:03,03,09,1, 11.8,1,1, 6.612, 10521.679, 454.178, 52750.708 24/09/26,05:45:03,04,09,1, 11.8,1,1, 6.612, 10521.701, 454.148, 52750.758 24/09/26,05:45:03,05,09,1, 11.8,1,1, 6.612, 10521.726, 454.196, 52750.803 24/09/26,05:45:03,06,09,1, 11.8,1,1, 6.612, 10521.723, 454.150, 52750.770 24/09/26,05:45:03,07,09,1, 11.8,1,1, 6.612, 10521.752, 454.205, 52750.756 24/09/26,05:45:03,08,09,1, 11.8,1,1, 6.612, 10521.762, 454.195, 52750.740 24/09/26,05:45:03,09,09,1, 11.8,1,1, 6.612, 10521.782, 454.218, 52750.761 24/09/26,05:45:03,10,09,1, 11.8,1,1, 6.612, 10521.819, 454.198, 52750.690 24/09/26,05:45:03,11,09,1, 11.8,1,1, 6.612, 10521.826, 454.249, 52750.771 24/09/26,05:45:03,12,09,1, 11.8,1,1, 6.612, 10521.830, 454.217, 52750.731 24/09/26,05:45:03,13,09,1, 11.8,1,1, 6.612, 10521.869, 454.224, 52750.689 24/09/26,05:45:03,14,09,1, 11.8,1,1, 6.612, 10521.887, 454.244, 52750.707 24/09/26,05:45:03,15,09,1, 11.8,1,1, 6.612, 10521.896, 454.268, 52750.770 24/09/26,05:45:03,16,09,1, 11.8,1,1, 6.612, 10521.908, 454.257, 52750.779 24/09/26,05:45:03,17,09,1, 11.8,1,1, 6.612, 10521.915, 454.308, 52750.771 24/09/26,05:45:03,18,09,1, 11.8,1,1, 6.612, 10521.933, 454.265, 52750.712 24/09/26,05:45:03,19,09,1, 11.8,1,1, 6.612, 10521.968, 454.295, 52750.765 24/09/26,05:45:04,00,09,1, 11.9,1,1, 6.615, 10521.961, 454.295, 52750.765 24/09/26,05:45:04,01,09,1, 11.9,1,1, 6.615, 10521.982, 454.338, 52750.783 24/09/26,05:45:04,02,09,1, 11.9,1,1, 6.615, 10522.015, 454.326, 52750.700 24/09/26,05:45:04,03,09,1, 11.9,1,1, 6.615, 10522.013, 454.372, 52750.778 24/09/26,05:45:04,04,09,1, 11.9,1,1, 6.615, 10522.041, 454.358, 52750.684 24/09/26,05:45:04,05,09,1, 11.9,1,1, 6.615, 10522.038, 454.392, 52750.723 24/09/26,05:45:04,06,09,1, 11.9,1,1, 6.615, 10522.044, 454.356, 52750.698 24/09/26,05:45:04,07,09,1, 11.9,1,1, 6.615, 10522.081, 454.391, 52750.736 24/09/26,05:45:04,08,09,1, 11.9,1,1, 6.615, 10522.102, 454.398, 52750.675 24/09/26,05:45:04,09,09,1, 11.9,1,1, 6.615, 10522.109, 454.444, 52750.736 24/09/26,05:45:04,10,09,1, 11.9,1,1, 6.615, 10522.108, 454.437, 52750.707 24/09/26,05:45:04,11,09,1, 11.9,1,1, 6.615, 10522.139, 454.475, 52750.745 24/09/26,05:45:04,12,09,1, 11.9,1,1, 6.615, 10522.164, 454.475, 52750.792 24/09/26,05:45:04,13,09,1, 11.9,1,1, 6.615, 10522.189, 454.495, 52750.771 24/09/26,05:45:04,14,09,1, 11.9,1,1, 6.615, 10522.178, 454.487, 52750.746 24/09/26,05:45:04,15,09,1, 11.9,1,1, 6.615, 10522.195, 454.524, 52750.730 24/09/26,05:45:04,16,09,1, 11.9,1,1, 6.615, 10522.196, 454.518, 52750.732 24/09/26,05:45:04,17,09,1, 11.9,1,1, 6.615, 10522.207, 454.556, 52750.740 24/09/26,05:45:04,18,09,1, 11.9,1,1, 6.615, 10522.246, 454.536, 52750.699 24/09/26,05:45:04,19,09,1, 11.9,1,1, 6.615, 10522.248, 454.600, 52750.686 24/09/26,05:45:05,00,09,1, 11.8,1,1, 6.612, 10522.245, 454.600, 52750.686 24/09/26,05:45:05,01,09,1, 11.8,1,1, 6.612, 10522.271, 454.616, 52750.672 24/09/26,05:45:05,02,09,1, 11.8,1,1, 6.612, 10522.273, 454.601, 52750.662 24/09/26,05:45:05,03,09,1, 11.8,1,1, 6.612, 10522.289, 454.653, 52750.694 24/09/26,05:45:05,04,09,1, 11.8,1,1, 6.612, 10522.333, 454.640, 52750.729 24/09/26,05:45:05,05,09,1, 11.8,1,1, 6.612, 10522.336, 454.702, 52750.828 24/09/26,05:45:05,06,09,1, 11.8,1,1, 6.612, 10522.351, 454.681, 52750.804 24/09/26,05:45:05,07,09,1, 11.8,1,1, 6.612, 10522.347, 454.693, 52750.699 24/09/26,05:45:05,08,09,1, 11.8,1,1, 6.612, 10522.367, 454.694, 52750.756 24/09/26,05:45:05,09,09,1, 11.8,1,1, 6.612, 10522.347, 454.734, 52750.692 24/09/26,05:45:05,10,09,1, 11.8,1,1, 6.612, 10522.384, 454.736, 52750.696 24/09/26,05:45:05,11,09,1, 11.8,1,1, 6.612, 10522.397, 454.765, 52750.789 24/09/26,05:45:05,12,09,1, 11.8,1,1, 6.612, 10522.370, 454.786, 52750.794 24/09/26,05:45:05,13,09,1, 11.8,1,1, 6.612, 10522.407, 454.785, 52750.726 24/09/26,05:45:05,14,09,1, 11.8,1,1, 6.612, 10522.410, 454.801, 52750.750 24/09/26,05:45:05,15,09,1, 11.8,1,1, 6.612, 10522.421, 454.805, 52750.741 24/09/26,05:45:05,16,09,1, 11.8,1,1, 6.612, 10522.413, 454.824, 52750.744 24/09/26,05:45:05,17,09,1, 11.8,1,1, 6.612, 10522.444, 454.840, 52750.710 24/09/26,05:45:05,18,09,1, 11.8,1,1, 6.612, 10522.429, 454.867, 52750.735 24/09/26,05:45:05,19,09,1, 11.8,1,1, 6.612, 10522.457, 454.860, 52750.729 24/09/26,05:45:06,00,09,1, 11.8,1,1, 6.612, 10522.454, 454.860, 52750.729 24/09/26,05:45:06,01,09,1, 11.8,1,1, 6.612, 10522.443, 454.892, 52750.753 24/09/26,05:45:06,02,09,1, 11.8,1,1, 6.612, 10522.428, 454.900, 52750.704 24/09/26,05:45:06,03,09,1, 11.8,1,1, 6.612, 10522.452, 454.895, 52750.772 24/09/26,05:45:06,04,09,1, 11.8,1,1, 6.612, 10522.452, 454.922, 52750.735 24/09/26,05:45:06,05,09,1, 11.8,1,1, 6.612, 10522.463, 454.925, 52750.714 24/09/26,05:45:06,06,09,1, 11.8,1,1, 6.612, 10522.456, 454.944, 52750.769 24/09/26,05:45:06,07,09,1, 11.8,1,1, 6.612, 10522.446, 454.935, 52750.756 24/09/26,05:45:06,08,09,1, 11.8,1,1, 6.612, 10522.459, 454.958, 52750.704 24/09/26,05:45:06,09,09,1, 11.8,1,1, 6.612, 10522.465, 454.915, 52750.672 24/09/26,05:45:06,10,09,1, 11.8,1,1, 6.612, 10522.465, 454.967, 52750.683 24/09/26,05:45:06,11,09,1, 11.8,1,1, 6.612, 10522.423, 454.954, 52750.671 24/09/26,05:45:06,12,09,1, 11.8,1,1, 6.612, 10522.452, 454.976, 52750.677 24/09/26,05:45:06,13,09,1, 11.8,1,1, 6.612, 10522.446, 454.972, 52750.684 24/09/26,05:45:06,14,09,1, 11.8,1,1, 6.612, 10522.443, 454.976, 52750.685 24/09/26,05:45:06,15,09,1, 11.8,1,1, 6.612, 10522.450, 454.954, 52750.702 24/09/26,05:45:06,16,09,1, 11.8,1,1, 6.612, 10522.454, 455.006, 52750.762 24/09/26,05:45:06,17,09,1, 11.8,1,1, 6.612, 10522.447, 454.956, 52750.664 24/09/26,05:45:06,18,09,1, 11.8,1,1, 6.612, 10522.432, 454.982, 52750.687 24/09/26,05:45:06,19,09,1, 11.8,1,1, 6.612, 10522.436, 454.953, 52750.719 24/09/26,05:45:07,00,09,1, 11.9,1,1, 6.614, 10522.429, 454.953, 52750.719 24/09/26,05:45:07,01,09,1, 11.9,1,1, 6.614, 10522.435, 454.956, 52750.704 24/09/26,05:45:07,02,09,1, 11.9,1,1, 6.614, 10522.427, 454.995, 52750.696 24/09/26,05:45:07,03,09,1, 11.9,1,1, 6.614, 10522.396, 454.989, 52750.688 24/09/26,05:45:07,04,09,1, 11.9,1,1, 6.614, 10522.413, 454.994, 52750.725 24/09/26,05:45:07,05,09,1, 11.9,1,1, 6.614, 10522.420, 454.959, 52750.655 24/09/26,05:45:07,06,09,1, 11.9,1,1, 6.614, 10522.401, 455.012, 52750.654 24/09/26,05:45:07,07,09,1, 11.9,1,1, 6.614, 10522.416, 454.979, 52750.658 24/09/26,05:45:07,08,09,1, 11.9,1,1, 6.614, 10522.409, 454.994, 52750.706 24/09/26,05:45:07,09,09,1, 11.9,1,1, 6.614, 10522.377, 454.980, 52750.662 24/09/26,05:45:07,10,09,1, 11.9,1,1, 6.614, 10522.402, 454.982, 52750.642 24/09/26,05:45:07,11,09,1, 11.9,1,1, 6.614, 10522.391, 454.979, 52750.639 24/09/26,05:45:07,12,09,1, 11.9,1,1, 6.614, 10522.357, 454.994, 52750.674 24/09/26,05:45:07,13,09,1, 11.9,1,1, 6.614, 10522.358, 454.960, 52750.598 24/09/26,05:45:07,14,09,1, 11.9,1,1, 6.614, 10522.367, 454.950, 52750.593 24/09/26,05:45:07,15,09,1, 11.9,1,1, 6.614, 10522.352, 454.950, 52750.601 24/09/26,05:45:07,16,09,1, 11.9,1,1, 6.614, 10522.340, 454.943, 52750.628 24/09/26,05:45:07,17,09,1, 11.9,1,1, 6.614, 10522.322, 454.927, 52750.620 24/09/26,05:45:07,18,09,1, 11.9,1,1, 6.614, 10522.319, 454.930, 52750.620 24/09/26,05:45:07,19,09,1, 11.9,1,1, 6.614, 10522.310, 454.914, 52750.601 24/09/26,05:45:08,00,09,1, 11.9,1,1, 6.616, 10522.304, 454.914, 52750.601 24/09/26,05:45:08,01,09,1, 11.9,1,1, 6.616, 10522.296, 454.912, 52750.549 24/09/26,05:45:08,02,09,1, 11.9,1,1, 6.616, 10522.284, 454.895, 52750.576 24/09/26,05:45:08,03,09,1, 11.9,1,1, 6.616, 10522.261, 454.885, 52750.557 24/09/26,05:45:08,04,09,1, 11.9,1,1, 6.616, 10522.264, 454.872, 52750.584 24/09/26,05:45:08,05,09,1, 11.9,1,1, 6.616, 10522.269, 454.843, 52750.527 24/09/26,05:45:08,06,09,1, 11.9,1,1, 6.616, 10522.247, 454.871, 52750.585 24/09/26,05:45:08,07,09,1, 11.9,1,1, 6.616, 10522.233, 454.867, 52750.583 24/09/26,05:45:08,08,09,1, 11.9,1,1, 6.616, 10522.238, 454.828, 52750.510 24/09/26,05:45:08,09,09,1, 11.9,1,1, 6.616, 10522.232, 454.830, 52750.515 24/09/26,05:45:08,10,09,1, 11.9,1,1, 6.616, 10522.205, 454.830, 52750.510 24/09/26,05:45:08,11,09,1, 11.9,1,1, 6.616, 10522.205, 454.824, 52750.500 24/09/26,05:45:08,12,09,1, 11.9,1,1, 6.616, 10522.200, 454.794, 52750.478 24/09/26,05:45:08,13,09,1, 11.9,1,1, 6.616, 10522.189, 454.800, 52750.552 24/09/26,05:45:08,14,09,1, 11.9,1,1, 6.616, 10522.181, 454.780, 52750.491 24/09/26,05:45:08,15,09,1, 11.9,1,1, 6.616, 10522.153, 454.786, 52750.483 24/09/26,05:45:08,16,09,1, 11.9,1,1, 6.616, 10522.145, 454.773, 52750.536 24/09/26,05:45:08,17,09,1, 11.9,1,1, 6.616, 10522.135, 454.759, 52750.539 24/09/26,05:45:08,18,09,1, 11.9,1,1, 6.616, 10522.128, 454.752, 52750.480 24/09/26,05:45:08,19,09,1, 11.9,1,1, 6.616, 10522.128, 454.767, 52750.471 24/09/26,05:45:09,00,09,1, 11.9,1,1, 6.615, 10522.128, 454.767, 52750.471 24/09/26,05:45:09,01,09,1, 11.9,1,1, 6.615, 10522.097, 454.757, 52750.442 24/09/26,05:45:09,02,09,1, 11.9,1,1, 6.615, 10522.061, 454.712, 52750.423 24/09/26,05:45:09,03,09,1, 11.9,1,1, 6.615, 10522.072, 454.704, 52750.431 24/09/26,05:45:09,04,09,1, 11.9,1,1, 6.615, 10522.081, 454.686, 52750.401 24/09/26,05:45:09,05,09,1, 11.9,1,1, 6.615, 10522.027, 454.709, 52750.456 24/09/26,05:45:09,06,09,1, 11.9,1,1, 6.615, 10522.036, 454.692, 52750.434 24/09/26,05:45:09,07,09,1, 11.9,1,1, 6.615, 10522.051, 454.705, 52750.290 24/09/26,05:45:09,08,09,1, 11.9,1,1, 6.615, 10522.054, 454.686, 52750.416 24/09/26,05:45:09,09,09,1, 11.9,1,1, 6.615, 10522.025, 454.712, 52750.435 24/09/26,05:45:09,10,09,1, 11.9,1,1, 6.615, 10522.042, 454.672, 52750.385 24/09/26,05:45:09,11,09,1, 11.9,1,1, 6.615, 10522.021, 454.696, 52750.407 24/09/26,05:45:09,12,09,1, 11.9,1,1, 6.615, 10522.021, 454.659, 52750.404 24/09/26,05:45:09,13,09,1, 11.9,1,1, 6.615, 10522.019, 454.697, 52750.418 24/09/26,05:45:09,14,09,1, 11.9,1,1, 6.615, 10521.983, 454.651, 52750.347 24/09/26,05:45:09,15,09,1, 11.9,1,1, 6.615, 10522.013, 454.667, 52750.353 24/09/26,05:45:09,16,09,1, 11.9,1,1, 6.615, 10521.994, 454.669, 52750.300 24/09/26,05:45:09,17,09,1, 11.9,1,1, 6.615, 10521.982, 454.677, 52750.406 24/09/26,05:45:09,18,09,1, 11.9,1,1, 6.615, 10521.969, 454.651, 52750.340 24/09/26,05:45:09,19,09,1, 11.9,1,1, 6.615, 10521.976, 454.653, 52750.351 24/09/26,05:45:10,00,09,1, 11.9,1,1, 6.615, 10521.970, 454.653, 52750.351 24/09/26,05:45:10,01,09,1, 11.9,1,1, 6.615, 10521.974, 454.644, 52750.386 24/09/26,05:45:10,02,09,1, 11.9,1,1, 6.615, 10521.977, 454.613, 52750.317 24/09/26,05:45:10,03,09,1, 11.9,1,1, 6.615, 10521.944, 454.647, 52750.371 24/09/26,05:45:10,04,09,1, 11.9,1,1, 6.615, 10521.940, 454.608, 52750.328 24/09/26,05:45:10,05,09,1, 11.9,1,1, 6.615, 10521.964, 454.633, 52750.378 24/09/26,05:45:10,06,09,1, 11.9,1,1, 6.615, 10521.955, 454.622, 52750.365 24/09/26,05:45:10,07,09,1, 11.9,1,1, 6.615, 10521.952, 454.631, 52750.304 24/09/26,05:45:10,08,09,1, 11.9,1,1, 6.615, 10521.923, 454.638, 52750.310 24/09/26,05:45:10,09,09,1, 11.9,1,1, 6.615, 10521.944, 454.613, 52750.257 24/09/26,05:45:10,10,09,1, 11.9,1,1, 6.615, 10521.944, 454.624, 52750.335 24/09/26,05:45:10,11,09,1, 11.9,1,1, 6.615, 10521.928, 454.619, 52750.298 24/09/26,05:45:10,12,09,1, 11.9,1,1, 6.615, 10521.949, 454.602, 52750.305 24/09/26,05:45:10,13,09,1, 11.9,1,1, 6.615, 10521.944, 454.580, 52750.260 24/09/26,05:45:10,14,09,1, 11.9,1,1, 6.615, 10521.942, 454.589, 52750.272 24/09/26,05:45:10,15,09,1, 11.9,1,1, 6.615, 10521.927, 454.559, 52750.232 24/09/26,05:45:10,16,09,1, 11.9,1,1, 6.615, 10521.926, 454.586, 52750.313 24/09/26,05:45:10,17,09,1, 11.9,1,1, 6.615, 10521.932, 454.538, 52750.254 24/09/26,05:45:10,18,09,1, 11.9,1,1, 6.615, 10521.950, 454.589, 52750.243 24/09/26,05:45:10,19,09,1, 11.9,1,1, 6.615, 10521.939, 454.555, 52750.290 24/09/26,05:45:11,00,09,1, 11.9,1,1, 6.612, 10521.936, 454.555, 52750.290 24/09/26,05:45:11,01,09,1, 11.9,1,1, 6.612, 10521.917, 454.541, 52750.218 24/09/26,05:45:11,02,09,1, 11.9,1,1, 6.612, 10521.914, 454.592, 52750.216 24/09/26,05:45:11,03,09,1, 11.9,1,1, 6.612, 10521.911, 454.540, 52750.208 24/09/26,05:45:11,04,09,1, 11.9,1,1, 6.612, 10521.938, 454.565, 52750.241 24/09/26,05:45:11,05,09,1, 11.9,1,1, 6.612, 10521.923, 454.523, 52750.190 24/09/26,05:45:11,06,09,1, 11.9,1,1, 6.612, 10521.906, 454.535, 52750.208 24/09/26,05:45:11,07,09,1, 11.9,1,1, 6.612, 10521.916, 454.501, 52750.120 24/09/26,05:45:11,08,09,1, 11.9,1,1, 6.612, 10521.907, 454.508, 52750.170 24/09/26,05:45:11,09,09,1, 11.9,1,1, 6.612, 10521.863, 454.503, 52750.179 24/09/26,05:45:11,10,09,1, 11.9,1,1, 6.612, 10521.890, 454.518, 52750.135 24/09/26,05:45:11,11,09,1, 11.9,1,1, 6.612, 10521.877, 454.476, 52750.173 24/09/26,05:45:11,12,09,1, 11.9,1,1, 6.612, 10521.878, 454.494, 52750.163 24/09/26,05:45:11,13,09,1, 11.9,1,1, 6.612, 10521.892, 454.471, 52750.182 24/09/26,05:45:11,14,09,1, 11.9,1,1, 6.612, 10521.876, 454.481, 52750.154 24/09/26,05:45:11,15,09,1, 11.9,1,1, 6.612, 10521.857, 454.467, 52750.161 24/09/26,05:45:11,16,09,1, 11.9,1,1, 6.612, 10521.872, 454.493, 52750.176 24/09/26,05:45:11,17,09,1, 11.9,1,1, 6.612, 10521.853, 454.459, 52750.139 24/09/26,05:45:11,18,09,1, 11.9,1,1, 6.612, 10521.834, 454.454, 52750.091 24/09/26,05:45:11,19,09,1, 11.9,1,1, 6.612, 10521.835, 454.439, 52750.086 24/09/26,05:45:12,00,09,1, 12.0,1,1, 6.613, 10521.828, 454.439, 52750.086 24/09/26,05:45:12,01,09,1, 12.0,1,1, 6.613, 10521.834, 454.411, 52750.141 24/09/26,05:45:12,02,09,1, 12.0,1,1, 6.613, 10521.861, 454.431, 52750.098 24/09/26,05:45:12,03,09,1, 12.0,1,1, 6.613, 10521.826, 454.394, 52750.032 24/09/26,05:45:12,04,09,1, 12.0,1,1, 6.613, 10521.862, 454.412, 52750.072 24/09/26,05:45:12,05,09,1, 12.0,1,1, 6.613, 10521.819, 454.401, 52750.104 24/09/26,05:45:12,06,09,1, 12.0,1,1, 6.613, 10521.837, 454.384, 52750.017 24/09/26,05:45:12,07,09,1, 12.0,1,1, 6.613, 10521.844, 454.391, 52750.035 24/09/26,05:45:12,08,09,1, 12.0,1,1, 6.613, 10521.814, 454.396, 52750.098 24/09/26,05:45:12,09,09,1, 12.0,1,1, 6.613, 10521.820, 454.371, 52750.016 24/09/26,05:45:12,10,09,1, 12.0,1,1, 6.613, 10521.830, 454.371, 52749.969 24/09/26,05:45:12,11,09,1, 12.0,1,1, 6.613, 10521.801, 454.361, 52750.004 24/09/26,05:45:12,12,09,1, 12.0,1,1, 6.613, 10521.805, 454.332, 52750.023 24/09/26,05:45:12,13,09,1, 12.0,1,1, 6.613, 10521.804, 454.354, 52749.998 24/09/26,05:45:12,14,09,1, 12.0,1,1, 6.613, 10521.785, 454.353, 52750.036 24/09/26,05:45:12,15,09,1, 12.0,1,1, 6.613, 10521.765, 454.356, 52750.004 24/09/26,05:45:12,16,09,1, 12.0,1,1, 6.613, 10521.738, 454.312, 52749.997 24/09/26,05:45:12,17,09,1, 12.0,1,1, 6.613, 10521.740, 454.330, 52749.958 24/09/26,05:45:12,18,09,1, 12.0,1,1, 6.613, 10521.747, 454.322, 52750.018 24/09/26,05:45:12,19,09,1, 12.0,1,1, 6.613, 10521.750, 454.347, 52749.981 24/09/26,05:45:13,00,09,1, 11.9,1,1, 6.615, 10521.744, 454.347, 52749.981 24/09/26,05:45:13,01,09,1, 11.9,1,1, 6.615, 10521.703, 454.328, 52749.964 24/09/26,05:45:13,02,09,1, 11.9,1,1, 6.615, 10521.699, 454.311, 52749.958 24/09/26,05:45:13,03,09,1, 11.9,1,1, 6.615, 10521.716, 454.329, 52749.924 24/09/26,05:45:13,04,09,1, 11.9,1,1, 6.615, 10521.655, 454.305, 52749.987 24/09/26,05:45:13,05,09,1, 11.9,1,1, 6.615, 10521.688, 454.317, 52749.953 24/09/26,05:45:13,06,09,1, 11.9,1,1, 6.615, 10521.656, 454.285, 52750.002 24/09/26,05:45:13,07,09,1, 11.9,1,1, 6.615, 10521.633, 454.283, 52749.946 24/09/26,05:45:13,08,09,1, 11.9,1,1, 6.615, 10521.626, 454.265, 52749.895 24/09/26,05:45:13,09,09,1, 11.9,1,1, 6.615, 10521.611, 454.285, 52749.937 24/09/26,05:45:13,10,09,1, 11.9,1,1, 6.615, 10521.593, 454.261, 52749.892 24/09/26,05:45:13,11,09,1, 11.9,1,1, 6.615, 10521.620, 454.296, 52749.957 24/09/26,05:45:13,12,09,1, 11.9,1,1, 6.615, 10521.562, 454.289, 52749.925 24/09/26,05:45:13,13,09,1, 11.9,1,1, 6.615, 10521.569, 454.286, 52749.968 24/09/26,05:45:13,14,09,1, 11.9,1,1, 6.615, 10521.547, 454.236, 52749.906 24/09/26,05:45:13,15,09,1, 11.9,1,1, 6.615, 10521.540, 454.290, 52749.972 24/09/26,05:45:13,16,09,1, 11.9,1,1, 6.615, 10521.507, 454.278, 52749.817 24/09/26,05:45:13,17,09,1, 11.9,1,1, 6.615, 10521.557, 454.270, 52749.950 24/09/26,05:45:13,18,09,1, 11.9,1,1, 6.615, 10521.498, 454.244, 52749.827 24/09/26,05:45:13,19,09,1, 11.9,1,1, 6.615, 10521.520, 454.291, 52749.916 24/09/26,05:45:14,00,10,1, 11.9,1,1, 6.617, 10521.519, 454.291, 52749.916 24/09/26,05:45:14,01,10,1, 11.9,1,1, 6.617, 10521.470, 454.254, 52749.898 24/09/26,05:45:14,02,10,1, 11.9,1,1, 6.617, 10521.437, 454.244, 52749.891 24/09/26,05:45:14,03,10,1, 11.9,1,1, 6.617, 10521.456, 454.275, 52749.839 24/09/26,05:45:14,04,10,1, 11.9,1,1, 6.617, 10521.405, 454.264, 52749.873 24/09/26,05:45:14,05,10,1, 11.9,1,1, 6.617, 10521.390, 454.257, 52749.908 24/09/26,05:45:14,06,10,1, 11.9,1,1, 6.617, 10521.394, 454.241, 52749.868 24/09/26,05:45:14,07,10,1, 11.9,1,1, 6.617, 10521.400, 454.260, 52749.867 24/09/26,05:45:14,08,10,1, 11.9,1,1, 6.617, 10521.359, 454.261, 52749.830 24/09/26,05:45:14,09,10,1, 11.9,1,1, 6.617, 10521.357, 454.260, 52749.831 24/09/26,05:45:14,10,10,1, 11.9,1,1, 6.617, 10521.303, 454.285, 52749.875 24/09/26,05:45:14,11,10,1, 11.9,1,1, 6.617, 10521.322, 454.263, 52749.891 24/09/26,05:45:14,12,10,1, 11.9,1,1, 6.617, 10521.293, 454.278, 52749.816 24/09/26,05:45:14,13,10,1, 11.9,1,1, 6.617, 10521.285, 454.294, 52749.845 24/09/26,05:45:14,14,10,1, 11.9,1,1, 6.617, 10521.245, 454.252, 52749.880 24/09/26,05:45:14,15,10,1, 11.9,1,1, 6.617, 10521.225, 454.243, 52749.809 24/09/26,05:45:14,16,10,1, 11.9,1,1, 6.617, 10521.231, 454.286, 52749.816 24/09/26,05:45:14,17,10,1, 11.9,1,1, 6.617, 10521.205, 454.261, 52749.793 24/09/26,05:45:14,18,10,1, 11.9,1,1, 6.617, 10521.196, 454.313, 52749.800 24/09/26,05:45:14,19,10,1, 11.9,1,1, 6.617, 10521.186, 454.295, 52749.824 24/09/26,05:45:15,00,09,1, 11.9,1,1, 6.615, 10521.185, 454.295, 52749.824 24/09/26,05:45:15,01,09,1, 11.9,1,1, 6.615, 10521.132, 454.283, 52749.810 24/09/26,05:45:15,02,09,1, 11.9,1,1, 6.615, 10521.129, 454.277, 52749.827 24/09/26,05:45:15,03,09,1, 11.9,1,1, 6.615, 10521.102, 454.269, 52749.789 24/09/26,05:45:15,04,09,1, 11.9,1,1, 6.615, 10521.069, 454.295, 52749.844 24/09/26,05:45:15,05,09,1, 11.9,1,1, 6.615, 10521.053, 454.276, 52749.787 24/09/26,05:45:15,06,09,1, 11.9,1,1, 6.615, 10521.044, 454.288, 52749.838 24/09/26,05:45:15,07,09,1, 11.9,1,1, 6.615, 10521.022, 454.292, 52749.776 24/09/26,05:45:15,08,09,1, 11.9,1,1, 6.615, 10521.023, 454.308, 52749.759 24/09/26,05:45:15,09,09,1, 11.9,1,1, 6.615, 10520.966, 454.265, 52749.753 24/09/26,05:45:15,10,09,1, 11.9,1,1, 6.615, 10520.966, 454.303, 52749.843 24/09/26,05:45:15,11,09,1, 11.9,1,1, 6.615, 10520.949, 454.284, 52749.747 24/09/26,05:45:15,12,09,1, 11.9,1,1, 6.615, 10520.952, 454.305, 52749.823 24/09/26,05:45:15,13,09,1, 11.9,1,1, 6.615, 10520.908, 454.292, 52749.768 24/09/26,05:45:15,14,09,1, 11.9,1,1, 6.615, 10520.904, 454.306, 52749.750 24/09/26,05:45:15,15,09,1, 11.9,1,1, 6.615, 10520.876, 454.291, 52749.747 24/09/26,05:45:15,16,09,1, 11.9,1,1, 6.615, 10520.896, 454.317, 52749.797 24/09/26,05:45:15,17,09,1, 11.9,1,1, 6.615, 10520.833, 454.316, 52749.840 24/09/26,05:45:15,18,09,1, 11.9,1,1, 6.615, 10520.851, 454.296, 52749.770 24/09/26,05:45:15,19,09,1, 11.9,1,1, 6.615, 10520.837, 454.316, 52749.768 24/09/26,05:45:16,00,09,1, 11.9,1,1, 6.611, 10520.835, 454.316, 52749.768 24/09/26,05:45:16,01,09,1, 11.9,1,1, 6.611, 10520.811, 454.329, 52749.847 24/09/26,05:45:16,02,09,1, 11.9,1,1, 6.611, 10520.814, 454.341, 52749.768 24/09/26,05:45:16,03,09,1, 11.9,1,1, 6.611, 10520.784, 454.335, 52749.783 24/09/26,05:45:16,04,09,1, 11.9,1,1, 6.611, 10520.769, 454.322, 52749.784 24/09/26,05:45:16,05,09,1, 11.9,1,1, 6.611, 10520.745, 454.317, 52749.750 24/09/26,05:45:16,06,09,1, 11.9,1,1, 6.611, 10520.763, 454.318, 52749.756 24/09/26,05:45:16,07,09,1, 11.9,1,1, 6.611, 10520.714, 454.310, 52749.736 24/09/26,05:45:16,08,09,1, 11.9,1,1, 6.611, 10520.709, 454.300, 52749.779 24/09/26,05:45:16,09,09,1, 11.9,1,1, 6.611, 10520.725, 454.309, 52749.726 24/09/26,05:45:16,10,09,1, 11.9,1,1, 6.611, 10520.675, 454.271, 52749.676 24/09/26,05:45:16,11,09,1, 11.9,1,1, 6.611, 10520.698, 454.319, 52749.754 24/09/26,05:45:16,12,09,1, 11.9,1,1, 6.611, 10520.684, 454.295, 52749.725 24/09/26,05:45:16,13,09,1, 11.9,1,1, 6.611, 10520.668, 454.323, 52749.728 24/09/26,05:45:16,14,09,1, 11.9,1,1, 6.611, 10520.690, 454.280, 52749.750 24/09/26,05:45:16,15,09,1, 11.9,1,1, 6.611, 10520.657, 454.328, 52749.732 24/09/26,05:45:16,16,09,1, 11.9,1,1, 6.611, 10520.625, 454.307, 52749.769 24/09/26,05:45:16,17,09,1, 11.9,1,1, 6.611, 10520.630, 454.321, 52749.782 24/09/26,05:45:16,18,09,1, 11.9,1,1, 6.611, 10520.616, 454.278, 52749.724 24/09/26,05:45:16,19,09,1, 11.9,1,1, 6.611, 10520.611, 454.313, 52749.710 24/09/26,05:45:17,00,09,1, 11.9,1,1, 6.615, 10520.610, 454.313, 52749.710 24/09/26,05:45:17,01,09,1, 11.9,1,1, 6.615, 10520.593, 454.321, 52749.763 24/09/26,05:45:17,02,09,1, 11.9,1,1, 6.615, 10520.585, 454.306, 52749.698 24/09/26,05:45:17,03,09,1, 11.9,1,1, 6.615, 10520.603, 454.314, 52749.734 24/09/26,05:45:17,04,09,1, 11.9,1,1, 6.615, 10520.602, 454.302, 52749.750 24/09/26,05:45:17,05,09,1, 11.9,1,1, 6.615, 10520.572, 454.291, 52749.783 24/09/26,05:45:17,06,09,1, 11.9,1,1, 6.615, 10520.560, 454.298, 52749.712 24/09/26,05:45:17,07,09,1, 11.9,1,1, 6.615, 10520.580, 454.296, 52749.699 24/09/26,05:45:17,08,09,1, 11.9,1,1, 6.615, 10520.549, 454.295, 52749.698 24/09/26,05:45:17,09,09,1, 11.9,1,1, 6.615, 10520.519, 454.300, 52749.695 24/09/26,05:45:17,10,09,1, 11.9,1,1, 6.615, 10520.542, 454.310, 52749.735 24/09/26,05:45:17,11,09,1, 11.9,1,1, 6.615, 10520.544, 454.292, 52749.721 24/09/26,05:45:17,12,09,1, 11.9,1,1, 6.615, 10520.510, 454.284, 52749.708 24/09/26,05:45:17,13,09,1, 11.9,1,1, 6.615, 10520.512, 454.287, 52749.722 24/09/26,05:45:17,14,09,1, 11.9,1,1, 6.615, 10520.526, 454.280, 52749.694 24/09/26,05:45:17,15,09,1, 11.9,1,1, 6.615, 10520.486, 454.303, 52749.708 24/09/26,05:45:17,16,09,1, 11.9,1,1, 6.615, 10520.481, 454.280, 52749.636 24/09/26,05:45:17,17,09,1, 11.9,1,1, 6.615, 10520.520, 454.263, 52749.666 24/09/26,05:45:17,18,09,1, 11.9,1,1, 6.615, 10520.494, 454.276, 52749.665 24/09/26,05:45:17,19,09,1, 11.9,1,1, 6.615, 10520.488, 454.273, 52749.677 24/09/26,05:45:18,00,09,1, 11.9,1,1, 6.616, 10520.484, 454.273, 52749.677 24/09/26,05:45:18,01,09,1, 11.9,1,1, 6.616, 10520.467, 454.272, 52749.680 24/09/26,05:45:18,02,09,1, 11.9,1,1, 6.616, 10520.452, 454.301, 52749.634 24/09/26,05:45:18,03,09,1, 11.9,1,1, 6.616, 10520.499, 454.292, 52749.652 24/09/26,05:45:18,04,09,1, 11.9,1,1, 6.616, 10520.453, 454.316, 52749.695 24/09/26,05:45:18,05,09,1, 11.9,1,1, 6.616, 10520.456, 454.267, 52749.619 24/09/26,05:45:18,06,09,1, 11.9,1,1, 6.616, 10520.449, 454.287, 52749.690 24/09/26,05:45:18,07,09,1, 11.9,1,1, 6.616, 10520.432, 454.283, 52749.672 24/09/26,05:45:18,08,09,1, 11.9,1,1, 6.616, 10520.441, 454.292, 52749.720 24/09/26,05:45:18,09,09,1, 11.9,1,1, 6.616, 10520.431, 454.245, 52749.616 24/09/26,05:45:18,10,09,1, 11.9,1,1, 6.616, 10520.440, 454.283, 52749.621 24/09/26,05:45:18,11,09,1, 11.9,1,1, 6.616, 10520.417, 454.280, 52749.665 24/09/26,05:45:18,12,09,1, 11.9,1,1, 6.616, 10520.441, 454.310, 52749.617 24/09/26,05:45:18,13,09,1, 11.9,1,1, 6.616, 10520.428, 454.273, 52749.642 24/09/26,05:45:18,14,09,1, 11.9,1,1, 6.616, 10520.424, 454.310, 52749.635 24/09/26,05:45:18,15,09,1, 11.9,1,1, 6.616, 10520.396, 454.251, 52749.587 24/09/26,05:45:18,16,09,1, 11.9,1,1, 6.616, 10520.387, 454.292, 52749.647 24/09/26,05:45:18,17,09,1, 11.9,1,1, 6.616, 10520.371, 454.248, 52749.679 24/09/26,05:45:18,18,09,1, 11.9,1,1, 6.616, 10520.374, 454.258, 52749.633 24/09/26,05:45:18,19,09,1, 11.9,1,1, 6.616, 10520.386, 454.277, 52749.567 24/09/26,05:45:19,00,09,1, 11.9,1,1, 6.614, 10520.384, 454.277, 52749.567 24/09/26,05:45:19,01,09,1, 11.9,1,1, 6.614, 10520.378, 454.280, 52749.585 24/09/26,05:45:19,02,09,1, 11.9,1,1, 6.614, 10520.362, 454.313, 52749.604 24/09/26,05:45:19,03,09,1, 11.9,1,1, 6.614, 10520.362, 454.292, 52749.637 24/09/26,05:45:19,04,09,1, 11.9,1,1, 6.614, 10520.343, 454.277, 52749.623 24/09/26,05:45:19,05,09,1, 11.9,1,1, 6.614, 10520.348, 454.281, 52749.550 24/09/26,05:45:19,06,09,1, 11.9,1,1, 6.614, 10520.349, 454.312, 52749.782 24/09/26,05:45:19,07,09,1, 11.9,1,1, 6.614, 10520.341, 454.280, 52749.476 24/09/26,05:45:19,08,09,1, 11.9,1,1, 6.614, 10520.298, 454.276, 52749.553 24/09/26,05:45:19,09,09,1, 11.9,1,1, 6.614, 10520.322, 454.295, 52749.566 24/09/26,05:45:19,10,09,1, 11.9,1,1, 6.614, 10520.331, 454.285, 52749.570 24/09/26,05:45:19,11,09,1, 11.9,1,1, 6.614, 10520.309, 454.294, 52749.583 24/09/26,05:45:19,12,09,1, 11.9,1,1, 6.614, 10520.332, 454.279, 52749.620 24/09/26,05:45:19,13,09,1, 11.9,1,1, 6.614, 10520.309, 454.292, 52749.610 24/09/26,05:45:19,14,09,1, 11.9,1,1, 6.614, 10520.297, 454.286, 52749.576 24/09/26,05:45:19,15,09,1, 11.9,1,1, 6.614, 10520.288, 454.326, 52749.648 24/09/26,05:45:19,16,09,1, 11.9,1,1, 6.614, 10520.263, 454.278, 52749.632 24/09/26,05:45:19,17,09,1, 11.9,1,1, 6.614, 10520.300, 454.312, 52749.607 24/09/26,05:45:19,18,09,1, 11.9,1,1, 6.614, 10520.303, 454.312, 52749.639 24/09/26,05:45:19,19,09,1, 11.9,1,1, 6.614, 10520.311, 454.339, 52749.608 24/09/26,05:45:20,00,09,1, 11.8,1,1, 6.613, 10520.309, 454.339, 52749.608 24/09/26,05:45:20,01,09,1, 11.8,1,1, 6.613, 10520.291, 454.367, 52749.677 24/09/26,05:45:20,02,09,1, 11.8,1,1, 6.613, 10520.312, 454.303, 52749.629 24/09/26,05:45:20,03,09,1, 11.8,1,1, 6.613, 10520.307, 454.336, 52749.660 24/09/26,05:45:20,04,09,1, 11.8,1,1, 6.613, 10520.306, 454.338, 52749.628 24/09/26,05:45:20,05,09,1, 11.8,1,1, 6.613, 10520.320, 454.345, 52749.624 24/09/26,05:45:20,06,09,1, 11.8,1,1, 6.613, 10520.315, 454.328, 52749.580 24/09/26,05:45:20,07,09,1, 11.8,1,1, 6.613, 10520.320, 454.334, 52749.611 24/09/26,05:45:20,08,09,1, 11.8,1,1, 6.613, 10520.305, 454.337, 52749.626 24/09/26,05:45:20,09,09,1, 11.8,1,1, 6.613, 10520.321, 454.347, 52749.615 24/09/26,05:45:20,10,09,1, 11.8,1,1, 6.613, 10520.313, 454.285, 52749.548 24/09/26,05:45:20,11,09,1, 11.8,1,1, 6.613, 10520.343, 454.343, 52749.628 24/09/26,05:45:20,12,09,1, 11.8,1,1, 6.613, 10520.302, 454.320, 52749.579 24/09/26,05:45:20,13,09,1, 11.8,1,1, 6.613, 10520.342, 454.324, 52749.540 24/09/26,05:45:20,14,09,1, 11.8,1,1, 6.613, 10520.333, 454.331, 52749.563 24/09/26,05:45:20,15,09,1, 11.8,1,1, 6.613, 10520.361, 454.303, 52749.617 24/09/26,05:45:20,16,09,1, 11.8,1,1, 6.613, 10520.343, 454.312, 52749.565 24/09/26,05:45:20,17,09,1, 11.8,1,1, 6.613, 10520.363, 454.322, 52749.586 24/09/26,05:45:20,18,09,1, 11.8,1,1, 6.613, 10520.360, 454.318, 52749.594 24/09/26,05:45:20,19,09,1, 11.8,1,1, 6.613, 10520.392, 454.357, 52749.632 24/09/26,05:45:21,00,08,1, 11.9,1,1, 6.615, 10520.384, 454.357, 52749.632 24/09/26,05:45:21,01,08,1, 11.9,1,1, 6.615, 10520.377, 454.340, 52749.597 24/09/26,05:45:21,02,08,1, 11.9,1,1, 6.615, 10520.408, 454.338, 52749.596 24/09/26,05:45:21,03,08,1, 11.9,1,1, 6.615, 10520.398, 454.310, 52749.557 24/09/26,05:45:21,04,08,1, 11.9,1,1, 6.615, 10520.393, 454.339, 52749.570 24/09/26,05:45:21,05,08,1, 11.9,1,1, 6.615, 10520.389, 454.334, 52749.571 24/09/26,05:45:21,06,08,1, 11.9,1,1, 6.615, 10520.391, 454.327, 52749.536 24/09/26,05:45:21,07,08,1, 11.9,1,1, 6.615, 10520.396, 454.309, 52749.527 24/09/26,05:45:21,08,08,1, 11.9,1,1, 6.615, 10520.402, 454.309, 52749.538 24/09/26,05:45:21,09,08,1, 11.9,1,1, 6.615, 10520.406, 454.296, 52749.503 24/09/26,05:45:21,10,08,1, 11.9,1,1, 6.615, 10520.435, 454.332, 52749.527 24/09/26,05:45:21,11,08,1, 11.9,1,1, 6.615, 10520.425, 454.306, 52749.494 24/09/26,05:45:21,12,08,1, 11.9,1,1, 6.615, 10520.424, 454.323, 52749.501 24/09/26,05:45:21,13,08,1, 11.9,1,1, 6.615, 10520.422, 454.324, 52749.529 24/09/26,05:45:21,14,08,1, 11.9,1,1, 6.615, 10520.435, 454.329, 52749.502 24/09/26,05:45:21,15,08,1, 11.9,1,1, 6.615, 10520.424, 454.317, 52749.523 24/09/26,05:45:21,16,08,1, 11.9,1,1, 6.615, 10520.430, 454.328, 52749.508 24/09/26,05:45:21,17,08,1, 11.9,1,1, 6.615, 10520.426, 454.296, 52749.456 24/09/26,05:45:21,18,08,1, 11.9,1,1, 6.615, 10520.435, 454.328, 52749.504 24/09/26,05:45:21,19,08,1, 11.9,1,1, 6.615, 10520.420, 454.342, 52749.520 24/09/26,05:45:22,00,08,1, 12.0,1,1, 6.615, 10520.418, 454.342, 52749.520 24/09/26,05:45:22,01,08,1, 12.0,1,1, 6.615, 10520.450, 454.304, 52749.491 24/09/26,05:45:22,02,08,1, 12.0,1,1, 6.615, 10520.462, 454.324, 52749.507 24/09/26,05:45:22,03,08,1, 12.0,1,1, 6.615, 10520.433, 454.301, 52749.520 24/09/26,05:45:22,04,08,1, 12.0,1,1, 6.615, 10520.441, 454.301, 52749.569 24/09/26,05:45:22,05,08,1, 12.0,1,1, 6.615, 10520.433, 454.325, 52749.525 24/09/26,05:45:22,06,08,1, 12.0,1,1, 6.615, 10520.448, 454.319, 52749.538 24/09/26,05:45:22,07,08,1, 12.0,1,1, 6.615, 10520.442, 454.326, 52749.522 24/09/26,05:45:22,08,08,1, 12.0,1,1, 6.615, 10520.457, 454.320, 52749.496 24/09/26,05:45:22,09,08,1, 12.0,1,1, 6.615, 10520.490, 454.328, 52749.552 24/09/26,05:45:22,10,08,1, 12.0,1,1, 6.615, 10520.480, 454.321, 52749.447 24/09/26,05:45:22,11,08,1, 12.0,1,1, 6.615, 10520.486, 454.344, 52749.509 24/09/26,05:45:22,12,08,1, 12.0,1,1, 6.615, 10520.485, 454.319, 52749.481 24/09/26,05:45:22,13,08,1, 12.0,1,1, 6.615, 10520.460, 454.335, 52749.474 24/09/26,05:45:22,14,08,1, 12.0,1,1, 6.615, 10520.488, 454.321, 52749.540 24/09/26,05:45:22,15,08,1, 12.0,1,1, 6.615, 10520.522, 454.312, 52749.455 24/09/26,05:45:22,16,08,1, 12.0,1,1, 6.615, 10520.474, 454.338, 52749.513 24/09/26,05:45:22,17,08,1, 12.0,1,1, 6.615, 10520.506, 454.322, 52749.544 24/09/26,05:45:22,18,08,1, 12.0,1,1, 6.615, 10520.503, 454.331, 52749.484 24/09/26,05:45:22,19,08,1, 12.0,1,1, 6.615, 10520.509, 454.332, 52749.514 24/09/26,05:45:23,00,09,1, 12.0,1,1, 6.618, 10520.501, 454.332, 52749.514 24/09/26,05:45:23,01,09,1, 12.0,1,1, 6.618, 10520.521, 454.333, 52749.516 24/09/26,05:45:23,02,09,1, 12.0,1,1, 6.618, 10520.533, 454.324, 52749.502 24/09/26,05:45:23,03,09,1, 12.0,1,1, 6.618, 10520.528, 454.331, 52749.542 24/09/26,05:45:23,04,09,1, 12.0,1,1, 6.618, 10520.526, 454.316, 52749.413 24/09/26,05:45:23,05,09,1, 12.0,1,1, 6.618, 10520.532, 454.336, 52749.467 24/09/26,05:45:23,06,09,1, 12.0,1,1, 6.618, 10520.540, 454.300, 52749.535 24/09/26,05:45:23,07,09,1, 12.0,1,1, 6.618, 10520.555, 454.320, 52749.512 24/09/26,05:45:23,08,09,1, 12.0,1,1, 6.618, 10520.548, 454.324, 52749.524 24/09/26,05:45:23,09,09,1, 12.0,1,1, 6.618, 10520.550, 454.316, 52749.447 24/09/26,05:45:23,10,09,1, 12.0,1,1, 6.618, 10520.553, 454.315, 52749.488 24/09/26,05:45:23,11,09,1, 12.0,1,1, 6.618, 10520.543, 454.317, 52749.476 24/09/26,05:45:23,12,09,1, 12.0,1,1, 6.618, 10520.513, 454.319, 52749.491 24/09/26,05:45:23,13,09,1, 12.0,1,1, 6.618, 10520.566, 454.324, 52749.489 24/09/26,05:45:23,14,09,1, 12.0,1,1, 6.618, 10520.560, 454.320, 52749.458 24/09/26,05:45:23,15,09,1, 12.0,1,1, 6.618, 10520.579, 454.316, 52749.486 24/09/26,05:45:23,16,09,1, 12.0,1,1, 6.618, 10520.563, 454.311, 52749.432 24/09/26,05:45:23,17,09,1, 12.0,1,1, 6.618, 10520.579, 454.317, 52749.496 24/09/26,05:45:23,18,09,1, 12.0,1,1, 6.618, 10520.582, 454.323, 52749.558 24/09/26,05:45:23,19,09,1, 12.0,1,1, 6.618, 10520.575, 454.306, 52749.499 24/09/26,05:45:24,00,09,1, 11.9,1,1, 6.619, 10520.568, 454.306, 52749.499 24/09/26,05:45:24,01,09,1, 11.9,1,1, 6.619, 10520.563, 454.277, 52749.494 24/09/26,05:45:24,02,09,1, 11.9,1,1, 6.619, 10520.583, 454.325, 52749.474 24/09/26,05:45:24,03,09,1, 11.9,1,1, 6.619, 10520.574, 454.282, 52749.424 24/09/26,05:45:24,04,09,1, 11.9,1,1, 6.619, 10520.588, 454.312, 52749.465 24/09/26,05:45:24,05,09,1, 11.9,1,1, 6.619, 10520.599, 454.283, 52749.441 24/09/26,05:45:24,06,09,1, 11.9,1,1, 6.619, 10520.609, 454.306, 52749.471 24/09/26,05:45:24,07,09,1, 11.9,1,1, 6.619, 10520.576, 454.278, 52749.412 24/09/26,05:45:24,08,09,1, 11.9,1,1, 6.619, 10520.605, 454.283, 52749.484 24/09/26,05:45:24,09,09,1, 11.9,1,1, 6.619, 10520.605, 454.275, 52749.433 24/09/26,05:45:24,10,09,1, 11.9,1,1, 6.619, 10520.619, 454.255, 52749.476 24/09/26,05:45:24,11,09,1, 11.9,1,1, 6.619, 10520.615, 454.269, 52749.477 24/09/26,05:45:24,12,09,1, 11.9,1,1, 6.619, 10520.611, 454.262, 52749.457 24/09/26,05:45:24,13,09,1, 11.9,1,1, 6.619, 10520.616, 454.263, 52749.437 24/09/26,05:45:24,14,09,1, 11.9,1,1, 6.619, 10520.623, 454.255, 52749.483 24/09/26,05:45:24,15,09,1, 11.9,1,1, 6.619, 10520.645, 454.266, 52749.383 24/09/26,05:45:24,16,09,1, 11.9,1,1, 6.619, 10520.621, 454.260, 52749.434 24/09/26,05:45:24,17,09,1, 11.9,1,1, 6.619, 10520.616, 454.248, 52749.443 24/09/26,05:45:24,18,09,1, 11.9,1,1, 6.619, 10520.639, 454.252, 52749.442 24/09/26,05:45:24,19,09,1, 11.9,1,1, 6.619, 10520.629, 454.229, 52749.401 24/09/26,05:45:25,00,10,1, 11.9,1,1, 6.614, 10520.626, 454.229, 52749.401 24/09/26,05:45:25,01,10,1, 11.9,1,1, 6.614, 10520.649, 454.226, 52749.433 24/09/26,05:45:25,02,10,1, 11.9,1,1, 6.614, 10520.662, 454.240, 52749.423 24/09/26,05:45:25,03,10,1, 11.9,1,1, 6.614, 10520.678, 454.231, 52749.388 24/09/26,05:45:25,04,10,1, 11.9,1,1, 6.614, 10520.688, 454.219, 52749.465 24/09/26,05:45:25,05,10,1, 11.9,1,1, 6.614, 10520.718, 454.215, 52749.395 24/09/26,05:45:25,06,10,1, 11.9,1,1, 6.614, 10520.690, 454.218, 52749.401 24/09/26,05:45:25,07,10,1, 11.9,1,1, 6.614, 10520.714, 454.188, 52749.390 24/09/26,05:45:25,08,10,1, 11.9,1,1, 6.614, 10520.718, 454.195, 52749.295 24/09/26,05:45:25,09,10,1, 11.9,1,1, 6.614, 10520.717, 454.200, 52749.405 24/09/26,05:45:25,10,10,1, 11.9,1,1, 6.614, 10520.761, 454.170, 52749.336 24/09/26,05:45:25,11,10,1, 11.9,1,1, 6.614, 10520.766, 454.220, 52749.401 24/09/26,05:45:25,12,10,1, 11.9,1,1, 6.614, 10520.763, 454.171, 52749.364 24/09/26,05:45:25,13,10,1, 11.9,1,1, 6.614, 10520.793, 454.181, 52749.383 24/09/26,05:45:25,14,10,1, 11.9,1,1, 6.614, 10520.801, 454.184, 52749.375 24/09/26,05:45:25,15,10,1, 11.9,1,1, 6.614, 10520.801, 454.166, 52749.389 24/09/26,05:45:25,16,10,1, 11.9,1,1, 6.614, 10520.796, 454.170, 52749.281 24/09/26,05:45:25,17,10,1, 11.9,1,1, 6.614, 10520.833, 454.166, 52749.305 24/09/26,05:45:25,18,10,1, 11.9,1,1, 6.614, 10520.812, 454.159, 52749.279 24/09/26,05:45:25,19,10,1, 11.9,1,1, 6.614, 10520.856, 454.150, 52749.380 24/09/26,05:45:26,00,10,1, 11.9,1,1, 6.617, 10520.852, 454.150, 52749.380 24/09/26,05:45:26,01,10,1, 11.9,1,1, 6.617, 10520.849, 454.127, 52749.308 24/09/26,05:45:26,02,10,1, 11.9,1,1, 6.617, 10520.867, 454.133, 52749.226 24/09/26,05:45:26,03,10,1, 11.9,1,1, 6.617, 10520.872, 454.133, 52749.289 24/09/26,05:45:26,04,10,1, 11.9,1,1, 6.617, 10520.883, 454.133, 52749.304 24/09/26,05:45:26,05,10,1, 11.9,1,1, 6.617, 10520.883, 454.113, 52749.222 24/09/26,05:45:26,06,10,1, 11.9,1,1, 6.617, 10520.897, 454.136, 52749.245 24/09/26,05:45:26,07,10,1, 11.9,1,1, 6.617, 10520.914, 454.093, 52749.219 24/09/26,05:45:26,08,10,1, 11.9,1,1, 6.617, 10520.903, 454.103, 52749.203 24/09/26,05:45:26,09,10,1, 11.9,1,1, 6.617, 10520.916, 454.102, 52749.244 24/09/26,05:45:26,10,10,1, 11.9,1,1, 6.617, 10520.939, 454.110, 52749.239 24/09/26,05:45:26,11,10,1, 11.9,1,1, 6.617, 10520.950, 454.117, 52749.259 24/09/26,05:45:26,12,10,1, 11.9,1,1, 6.617, 10520.954, 454.103, 52749.222 24/09/26,05:45:26,13,10,1, 11.9,1,1, 6.617, 10520.944, 454.086, 52749.261 24/09/26,05:45:26,14,10,1, 11.9,1,1, 6.617, 10520.962, 454.099, 52749.261 24/09/26,05:45:26,15,10,1, 11.9,1,1, 6.617, 10520.981, 454.092, 52749.207 24/09/26,05:45:26,16,10,1, 11.9,1,1, 6.617, 10520.993, 454.065, 52749.200 24/09/26,05:45:26,17,10,1, 11.9,1,1, 6.617, 10520.995, 454.079, 52749.164 24/09/26,05:45:26,18,10,1, 11.9,1,1, 6.617, 10521.006, 454.093, 52749.212 24/09/26,05:45:26,19,10,1, 11.9,1,1, 6.617, 10521.006, 454.037, 52749.167 24/09/26,05:45:27,00,09,1, 11.9,1,1, 6.614, 10521.002, 454.037, 52749.167 24/09/26,05:45:27,01,09,1, 11.9,1,1, 6.614, 10521.051, 454.066, 52749.201 24/09/26,05:45:27,02,09,1, 11.9,1,1, 6.614, 10521.027, 454.045, 52749.119 24/09/26,05:45:27,03,09,1, 11.9,1,1, 6.614, 10521.038, 454.050, 52749.164 24/09/26,05:45:27,04,09,1, 11.9,1,1, 6.614, 10521.072, 454.026, 52749.176 24/09/26,05:45:27,05,09,1, 11.9,1,1, 6.614, 10521.053, 454.051, 52749.153 24/09/26,05:45:27,06,09,1, 11.9,1,1, 6.614, 10521.072, 454.013, 52749.158 24/09/26,05:45:27,07,09,1, 11.9,1,1, 6.614, 10521.069, 454.026, 52748.992 24/09/26,05:45:27,08,09,1, 11.9,1,1, 6.614, 10521.068, 454.024, 52749.184 24/09/26,05:45:27,09,09,1, 11.9,1,1, 6.614, 10521.076, 454.024, 52749.155 24/09/26,05:45:27,10,09,1, 11.9,1,1, 6.614, 10521.072, 454.009, 52749.159 24/09/26,05:45:27,11,09,1, 11.9,1,1, 6.614, 10521.102, 454.029, 52749.113 24/09/26,05:45:27,12,09,1, 11.9,1,1, 6.614, 10521.099, 453.997, 52749.131 24/09/26,05:45:27,13,09,1, 11.9,1,1, 6.614, 10521.113, 454.021, 52749.128 24/09/26,05:45:27,14,09,1, 11.9,1,1, 6.614, 10521.166, 454.000, 52749.115 24/09/26,05:45:27,15,09,1, 11.9,1,1, 6.614, 10521.143, 454.035, 52749.107 24/09/26,05:45:27,16,09,1, 11.9,1,1, 6.614, 10521.160, 453.977, 52749.051 24/09/26,05:45:27,17,09,1, 11.9,1,1, 6.614, 10521.160, 454.015, 52749.142 24/09/26,05:45:27,18,09,1, 11.9,1,1, 6.614, 10521.152, 453.969, 52749.057 24/09/26,05:45:27,19,09,1, 11.9,1,1, 6.614, 10521.185, 453.981, 52749.058 24/09/26,05:45:28,00,09,1, 11.9,1,1, 6.615, 10521.177, 453.981, 52749.058 24/09/26,05:45:28,01,09,1, 11.9,1,1, 6.615, 10521.189, 453.960, 52749.096 24/09/26,05:45:28,02,09,1, 11.9,1,1, 6.615, 10521.202, 453.969, 52749.060 24/09/26,05:45:28,03,09,1, 11.9,1,1, 6.615, 10521.221, 453.968, 52749.061 24/09/26,05:45:28,04,09,1, 11.9,1,1, 6.615, 10521.215, 453.953, 52748.996 24/09/26,05:45:28,05,09,1, 11.9,1,1, 6.615, 10521.195, 453.905, 52748.977 24/09/26,05:45:28,06,09,1, 11.9,1,1, 6.615, 10521.228, 453.914, 52748.993 24/09/26,05:45:28,07,09,1, 11.9,1,1, 6.615, 10521.243, 453.906, 52749.005 24/09/26,05:45:28,08,09,1, 11.9,1,1, 6.615, 10521.237, 453.904, 52748.947 24/09/26,05:45:28,09,09,1, 11.9,1,1, 6.615, 10521.260, 453.907, 52748.961 24/09/26,05:45:28,10,09,1, 11.9,1,1, 6.615, 10521.263, 453.907, 52748.947 24/09/26,05:45:28,11,09,1, 11.9,1,1, 6.615, 10521.278, 453.863, 52748.942 24/09/26,05:45:28,12,09,1, 11.9,1,1, 6.615, 10521.280, 453.886, 52748.940 24/09/26,05:45:28,13,09,1, 11.9,1,1, 6.615, 10521.262, 453.844, 52748.969 24/09/26,05:45:28,14,09,1, 11.9,1,1, 6.615, 10521.272, 453.864, 52748.895 24/09/26,05:45:28,15,09,1, 11.9,1,1, 6.615, 10521.289, 453.844, 52748.952 24/09/26,05:45:28,16,09,1, 11.9,1,1, 6.615, 10521.291, 453.848, 52748.961 24/09/26,05:45:28,17,09,1, 11.9,1,1, 6.615, 10521.305, 453.811, 52748.926 24/09/26,05:45:28,18,09,1, 11.9,1,1, 6.615, 10521.306, 453.826, 52748.909 24/09/26,05:45:28,19,09,1, 11.9,1,1, 6.615, 10521.300, 453.796, 52748.875 24/09/26,05:45:29,00,09,1, 11.9,1,1, 6.619, 10521.294, 453.796, 52748.875 24/09/26,05:45:29,01,09,1, 11.9,1,1, 6.619, 10521.309, 453.782, 52748.890 24/09/26,05:45:29,02,09,1, 11.9,1,1, 6.619, 10521.304, 453.788, 52748.867 24/09/26,05:45:29,03,09,1, 11.9,1,1, 6.619, 10521.339, 453.756, 52748.883 24/09/26,05:45:29,04,09,1, 11.9,1,1, 6.619, 10521.346, 453.748, 52748.854 24/09/26,05:45:29,05,09,1, 11.9,1,1, 6.619, 10521.310, 453.731, 52748.854 24/09/26,05:45:29,06,09,1, 11.9,1,1, 6.619, 10521.336, 453.735, 52748.871 24/09/26,05:45:29,07,09,1, 11.9,1,1, 6.619, 10521.333, 453.681, 52748.830 24/09/26,05:45:29,08,09,1, 11.9,1,1, 6.619, 10521.342, 453.670, 52748.795 24/09/26,05:45:29,09,09,1, 11.9,1,1, 6.619, 10521.357, 453.689, 52748.775 24/09/26,05:45:29,10,09,1, 11.9,1,1, 6.619, 10521.363, 453.673, 52748.760 24/09/26,05:45:29,11,09,1, 11.9,1,1, 6.619, 10521.390, 453.686, 52748.746 24/09/26,05:45:29,12,09,1, 11.9,1,1, 6.619, 10521.370, 453.668, 52748.750 24/09/26,05:45:29,13,09,1, 11.9,1,1, 6.619, 10521.359, 453.653, 52748.759 24/09/26,05:45:29,14,09,1, 11.9,1,1, 6.619, 10521.390, 453.635, 52748.853 24/09/26,05:45:29,15,09,1, 11.9,1,1, 6.619, 10521.383, 453.646, 52748.744 24/09/26,05:45:29,16,09,1, 11.9,1,1, 6.619, 10521.388, 453.616, 52748.739 24/09/26,05:45:29,17,09,1, 11.9,1,1, 6.619, 10521.378, 453.626, 52748.790 24/09/26,05:45:29,18,09,1, 11.9,1,1, 6.619, 10521.405, 453.594, 52748.686 24/09/26,05:45:29,19,09,1, 11.9,1,1, 6.619, 10521.393, 453.613, 52748.681 24/09/26,05:45:30,00,09,1, 11.9,1,1, 6.615, 10521.386, 453.613, 52748.681 24/09/26,05:45:30,01,09,1, 11.9,1,1, 6.615, 10521.410, 453.594, 52748.708 24/09/26,05:45:30,02,09,1, 11.9,1,1, 6.615, 10521.400, 453.600, 52748.702 24/09/26,05:45:30,03,09,1, 11.9,1,1, 6.615, 10521.415, 453.575, 52748.690 24/09/26,05:45:30,04,09,1, 11.9,1,1, 6.615, 10521.398, 453.547, 52748.658 24/09/26,05:45:30,05,09,1, 11.9,1,1, 6.615, 10521.454, 453.560, 52748.654 24/09/26,05:45:30,06,09,1, 11.9,1,1, 6.615, 10521.432, 453.539, 52748.606 24/09/26,05:45:30,07,09,1, 11.9,1,1, 6.615, 10521.449, 453.535, 52748.629 24/09/26,05:45:30,08,09,1, 11.9,1,1, 6.615, 10521.439, 453.539, 52748.661 24/09/26,05:45:30,09,09,1, 11.9,1,1, 6.615, 10521.446, 453.497, 52748.650 24/09/26,05:45:30,10,09,1, 11.9,1,1, 6.615, 10521.455, 453.515, 52748.614 24/09/26,05:45:30,11,09,1, 11.9,1,1, 6.615, 10521.442, 453.520, 52748.603 24/09/26,05:45:30,12,09,1, 11.9,1,1, 6.615, 10521.462, 453.512, 52748.492 24/09/26,05:45:30,13,09,1, 11.9,1,1, 6.615, 10521.469, 453.506, 52748.556 24/09/26,05:45:30,14,09,1, 11.9,1,1, 6.615, 10521.464, 453.498, 52748.545 24/09/26,05:45:30,15,09,1, 11.9,1,1, 6.615, 10521.451, 453.489, 52748.495 24/09/26,05:45:30,16,09,1, 11.9,1,1, 6.615, 10521.481, 453.487, 52748.570 24/09/26,05:45:30,17,09,1, 11.9,1,1, 6.615, 10521.460, 453.473, 52748.523 24/09/26,05:45:30,18,09,1, 11.9,1,1, 6.615, 10521.494, 453.489, 52748.543 24/09/26,05:45:30,19,09,1, 11.9,1,1, 6.615, 10521.480, 453.448, 52748.495 24/09/26,05:45:31,00,09,1, 11.9,1,1, 6.621, 10521.477, 453.448, 52748.495 24/09/26,05:45:31,01,09,1, 11.9,1,1, 6.621, 10521.508, 453.460, 52748.497 24/09/26,05:45:31,02,09,1, 11.9,1,1, 6.621, 10521.510, 453.460, 52748.465 24/09/26,05:45:31,03,09,1, 11.9,1,1, 6.621, 10521.521, 453.414, 52748.463 24/09/26,05:45:31,04,09,1, 11.9,1,1, 6.621, 10521.511, 453.446, 52748.438 24/09/26,05:45:31,05,09,1, 11.9,1,1, 6.621, 10521.518, 453.408, 52748.453 24/09/26,05:45:31,06,09,1, 11.9,1,1, 6.621, 10521.526, 453.410, 52748.439 24/09/26,05:45:31,07,09,1, 11.9,1,1, 6.621, 10521.505, 453.376, 52748.377 24/09/26,05:45:31,08,09,1, 11.9,1,1, 6.621, 10521.520, 453.391, 52748.354 24/09/26,05:45:31,09,09,1, 11.9,1,1, 6.621, 10521.500, 453.378, 52748.401 24/09/26,05:45:31,10,09,1, 11.9,1,1, 6.621, 10521.530, 453.398, 52748.410 24/09/26,05:45:31,11,09,1, 11.9,1,1, 6.621, 10521.534, 453.370, 52748.314 24/09/26,05:45:31,12,09,1, 11.9,1,1, 6.621, 10521.553, 453.375, 52748.335 24/09/26,05:45:31,13,09,1, 11.9,1,1, 6.621, 10521.546, 453.359, 52748.337 24/09/26,05:45:31,14,09,1, 11.9,1,1, 6.621, 10521.584, 453.343, 52748.388 24/09/26,05:45:31,15,09,1, 11.9,1,1, 6.621, 10521.558, 453.352, 52748.323 24/09/26,05:45:31,16,09,1, 11.9,1,1, 6.621, 10521.574, 453.314, 52748.326 24/09/26,05:45:31,17,09,1, 11.9,1,1, 6.621, 10521.571, 453.329, 52748.289 24/09/26,05:45:31,18,09,1, 11.9,1,1, 6.621, 10521.603, 453.303, 52748.300 24/09/26,05:45:31,19,09,1, 11.9,1,1, 6.621, 10521.581, 453.343, 52748.326 24/09/26,05:45:32,00,08,1, 11.8,1,1, 6.616, 10521.578, 453.343, 52748.326 24/09/26,05:45:32,01,08,1, 11.8,1,1, 6.616, 10521.578, 453.297, 52748.264 24/09/26,05:45:32,02,08,1, 11.8,1,1, 6.616, 10521.599, 453.286, 52748.306 24/09/26,05:45:32,03,08,1, 11.8,1,1, 6.616, 10521.605, 453.307, 52748.302 24/09/26,05:45:32,04,08,1, 11.8,1,1, 6.616, 10521.617, 453.282, 52748.320 24/09/26,05:45:32,05,08,1, 11.8,1,1, 6.616, 10521.614, 453.297, 52748.262 24/09/26,05:45:32,06,08,1, 11.8,1,1, 6.616, 10521.614, 453.249, 52748.169 24/09/26,05:45:32,07,08,1, 11.8,1,1, 6.616, 10521.603, 453.253, 52748.226 24/09/26,05:45:32,08,08,1, 11.8,1,1, 6.616, 10521.629, 453.233, 52748.196 24/09/26,05:45:32,09,08,1, 11.8,1,1, 6.616, 10521.614, 453.249, 52748.206 24/09/26,05:45:32,10,08,1, 11.8,1,1, 6.616, 10521.626, 453.194, 52747.983 24/09/26,05:45:32,11,08,1, 11.8,1,1, 6.616, 10521.600, 453.225, 52748.193 24/09/26,05:45:32,12,08,1, 11.8,1,1, 6.616, 10521.591, 453.217, 52748.216 24/09/26,05:45:32,13,08,1, 11.8,1,1, 6.616, 10521.629, 453.219, 52748.126 24/09/26,05:45:32,14,08,1, 11.8,1,1, 6.616, 10521.599, 453.191, 52748.165 24/09/26,05:45:32,15,08,1, 11.8,1,1, 6.616, 10521.635, 453.198, 52748.174 24/09/26,05:45:32,16,08,1, 11.8,1,1, 6.616, 10521.606, 453.186, 52748.137 24/09/26,05:45:32,17,08,1, 11.8,1,1, 6.616, 10521.629, 453.187, 52748.114 24/09/26,05:45:32,18,08,1, 11.8,1,1, 6.616, 10521.635, 453.181, 52748.167 24/09/26,05:45:32,19,08,1, 11.8,1,1, 6.616, 10521.624, 453.155, 52748.102 24/09/26,05:45:33,00,09,1, 11.9,1,1, 6.617, 10521.619, 453.155, 52748.102 24/09/26,05:45:33,01,09,1, 11.9,1,1, 6.617, 10521.667, 453.166, 52748.109 24/09/26,05:45:33,02,09,1, 11.9,1,1, 6.617, 10521.639, 453.140, 52748.065 24/09/26,05:45:33,03,09,1, 11.9,1,1, 6.617, 10521.673, 453.140, 52748.108 24/09/26,05:45:33,04,09,1, 11.9,1,1, 6.617, 10521.654, 453.126, 52748.120 24/09/26,05:45:33,05,09,1, 11.9,1,1, 6.617, 10521.624, 453.103, 52747.995 24/09/26,05:45:33,06,09,1, 11.9,1,1, 6.617, 10521.645, 453.155, 52748.050 24/09/26,05:45:33,07,09,1, 11.9,1,1, 6.617, 10521.660, 453.122, 52747.993 24/09/26,05:45:33,08,09,1, 11.9,1,1, 6.617, 10521.663, 453.122, 52748.062 24/09/26,05:45:33,09,09,1, 11.9,1,1, 6.617, 10521.668, 453.114, 52747.930 24/09/26,05:45:33,10,09,1, 11.9,1,1, 6.617, 10521.641, 453.124, 52748.057 24/09/26,05:45:33,11,09,1, 11.9,1,1, 6.617, 10521.647, 453.078, 52747.992 24/09/26,05:45:33,12,09,1, 11.9,1,1, 6.617, 10521.667, 453.098, 52747.959 24/09/26,05:45:33,13,09,1, 11.9,1,1, 6.617, 10521.643, 453.057, 52747.931 24/09/26,05:45:33,14,09,1, 11.9,1,1, 6.617, 10521.632, 453.080, 52747.998 24/09/26,05:45:33,15,09,1, 11.9,1,1, 6.617, 10521.622, 453.073, 52747.985 24/09/26,05:45:33,16,09,1, 11.9,1,1, 6.617, 10521.656, 453.081, 52747.956 24/09/26,05:45:33,17,09,1, 11.9,1,1, 6.617, 10521.612, 453.065, 52747.912 24/09/26,05:45:33,18,09,1, 11.9,1,1, 6.617, 10521.635, 453.053, 52747.934 24/09/26,05:45:33,19,09,1, 11.9,1,1, 6.617, 10521.635, 453.050, 52747.943 24/09/26,05:45:34,00,09,1, 11.9,1,1, 6.615, 10521.628, 453.050, 52747.943 24/09/26,05:45:34,01,09,1, 11.9,1,1, 6.615, 10521.618, 453.053, 52747.893 24/09/26,05:45:34,02,09,1, 11.9,1,1, 6.615, 10521.613, 453.045, 52747.852 24/09/26,05:45:34,03,09,1, 11.9,1,1, 6.615, 10521.619, 453.059, 52747.844 24/09/26,05:45:34,04,09,1, 11.9,1,1, 6.615, 10521.607, 453.027, 52747.758 24/09/26,05:45:34,05,09,1, 11.9,1,1, 6.615, 10521.596, 453.030, 52747.826 24/09/26,05:45:34,06,09,1, 11.9,1,1, 6.615, 10521.616, 453.030, 52747.822 24/09/26,05:45:34,07,09,1, 11.9,1,1, 6.615, 10521.597, 453.073, 52747.903 24/09/26,05:45:34,08,09,1, 11.9,1,1, 6.615, 10521.585, 453.002, 52747.773 24/09/26,05:45:34,09,09,1, 11.9,1,1, 6.615, 10521.581, 453.056, 52747.850 24/09/26,05:45:34,10,09,1, 11.9,1,1, 6.615, 10521.568, 453.012, 52747.798 24/09/26,05:45:34,11,09,1, 11.9,1,1, 6.615, 10521.571, 453.031, 52747.827 24/09/26,05:45:34,12,09,1, 11.9,1,1, 6.615, 10521.568, 452.992, 52747.761 24/09/26,05:45:34,13,09,1, 11.9,1,1, 6.615, 10521.554, 453.015, 52747.776 24/09/26,05:45:34,14,09,1, 11.9,1,1, 6.615, 10521.545, 452.985, 52747.778 24/09/26,05:45:34,15,09,1, 11.9,1,1, 6.615, 10521.525, 453.010, 52747.820 24/09/26,05:45:34,16,09,1, 11.9,1,1, 6.615, 10521.506, 452.985, 52747.736 24/09/26,05:45:34,17,09,1, 11.9,1,1, 6.615, 10521.510, 453.000, 52747.787 24/09/26,05:45:34,18,09,1, 11.9,1,1, 6.615, 10521.504, 452.988, 52747.709 24/09/26,05:45:34,19,09,1, 11.9,1,1, 6.615, 10521.511, 452.984, 52747.738 24/09/26,05:45:35,00,09,1, 11.8,1,1, 6.615, 10521.502, 452.984, 52747.738 24/09/26,05:45:35,01,09,1, 11.8,1,1, 6.615, 10521.492, 452.988, 52747.724 24/09/26,05:45:35,02,09,1, 11.8,1,1, 6.615, 10521.451, 452.985, 52747.730 24/09/26,05:45:35,03,09,1, 11.8,1,1, 6.615, 10521.462, 452.954, 52747.705 24/09/26,05:45:35,04,09,1, 11.8,1,1, 6.615, 10521.460, 452.969, 52747.753 24/09/26,05:45:35,05,09,1, 11.8,1,1, 6.615, 10521.441, 452.954, 52747.664 24/09/26,05:45:35,06,09,1, 11.8,1,1, 6.615, 10521.432, 452.960, 52747.753 24/09/26,05:45:35,07,09,1, 11.8,1,1, 6.615, 10521.403, 452.944, 52747.653 24/09/26,05:45:35,08,09,1, 11.8,1,1, 6.615, 10521.393, 452.965, 52747.708 24/09/26,05:45:35,09,09,1, 11.8,1,1, 6.615, 10521.380, 452.927, 52747.646 24/09/26,05:45:35,10,09,1, 11.8,1,1, 6.615, 10521.407, 452.915, 52747.632 24/09/26,05:45:35,11,09,1, 11.8,1,1, 6.615, 10521.375, 452.919, 52747.688 24/09/26,05:45:35,12,09,1, 11.8,1,1, 6.615, 10521.357, 452.934, 52747.749 24/09/26,05:45:35,13,09,1, 11.8,1,1, 6.615, 10521.367, 452.928, 52747.637 24/09/26,05:45:35,14,09,1, 11.8,1,1, 6.615, 10521.333, 452.935, 52747.611 24/09/26,05:45:35,15,09,1, 11.8,1,1, 6.615, 10521.307, 452.914, 52747.622 24/09/26,05:45:35,16,09,1, 11.8,1,1, 6.615, 10521.309, 452.916, 52747.658 24/09/26,05:45:35,17,09,1, 11.8,1,1, 6.615, 10521.300, 452.943, 52747.598 24/09/26,05:45:35,18,09,1, 11.8,1,1, 6.615, 10521.289, 452.927, 52747.668 24/09/26,05:45:35,19,09,1, 11.8,1,1, 6.615, 10521.286, 452.936, 52747.630 24/09/26,05:45:36,00,09,1, 11.9,1,1, 6.615, 10521.286, 452.936, 52747.630 24/09/26,05:45:36,01,09,1, 11.9,1,1, 6.615, 10521.250, 452.921, 52747.603 24/09/26,05:45:36,02,09,1, 11.9,1,1, 6.615, 10521.242, 452.912, 52747.662 24/09/26,05:45:36,03,09,1, 11.9,1,1, 6.615, 10521.242, 452.896, 52747.665 24/09/26,05:45:36,04,09,1, 11.9,1,1, 6.615, 10521.222, 452.869, 52747.596 24/09/26,05:45:36,05,09,1, 11.9,1,1, 6.615, 10521.206, 452.896, 52747.595 24/09/26,05:45:36,06,09,1, 11.9,1,1, 6.615, 10521.203, 452.865, 52747.555 24/09/26,05:45:36,07,09,1, 11.9,1,1, 6.615, 10521.198, 452.876, 52747.600 24/09/26,05:45:36,08,09,1, 11.9,1,1, 6.615, 10521.201, 452.833, 52747.578 24/09/26,05:45:36,09,09,1, 11.9,1,1, 6.615, 10521.153, 452.852, 52747.529 24/09/26,05:45:36,10,09,1, 11.9,1,1, 6.615, 10521.167, 452.830, 52747.524 24/09/26,05:45:36,11,09,1, 11.9,1,1, 6.615, 10521.127, 452.844, 52747.589 24/09/26,05:45:36,12,09,1, 11.9,1,1, 6.615, 10521.124, 452.819, 52747.551 24/09/26,05:45:36,13,09,1, 11.9,1,1, 6.615, 10521.129, 452.838, 52747.620 24/09/26,05:45:36,14,09,1, 11.9,1,1, 6.615, 10521.110, 452.797, 52747.573 24/09/26,05:45:36,15,09,1, 11.9,1,1, 6.615, 10521.134, 452.810, 52747.554 24/09/26,05:45:36,16,09,1, 11.9,1,1, 6.615, 10521.116, 452.786, 52747.570 24/09/26,05:45:36,17,09,1, 11.9,1,1, 6.615, 10521.116, 452.795, 52747.524 24/09/26,05:45:36,18,09,1, 11.9,1,1, 6.615, 10521.094, 452.782, 52747.582 24/09/26,05:45:36,19,09,1, 11.9,1,1, 6.615, 10521.087, 452.774, 52747.613 24/09/26,05:45:37,00,10,1, 11.9,1,1, 6.615, 10521.085, 452.774, 52747.613 24/09/26,05:45:37,01,10,1, 11.9,1,1, 6.615, 10521.052, 452.761, 52747.608 24/09/26,05:45:37,02,10,1, 11.9,1,1, 6.615, 10521.054, 452.779, 52747.475 24/09/26,05:45:37,03,10,1, 11.9,1,1, 6.615, 10521.072, 452.743, 52747.509 24/09/26,05:45:37,04,10,1, 11.9,1,1, 6.615, 10521.049, 452.763, 52747.555 24/09/26,05:45:37,05,10,1, 11.9,1,1, 6.615, 10521.042, 452.732, 52747.484 24/09/26,05:45:37,06,10,1, 11.9,1,1, 6.615, 10521.047, 452.745, 52747.505 24/09/26,05:45:37,07,10,1, 11.9,1,1, 6.615, 10521.012, 452.712, 52747.512 24/09/26,05:45:37,08,10,1, 11.9,1,1, 6.615, 10521.033, 452.745, 52747.526 24/09/26,05:45:37,09,10,1, 11.9,1,1, 6.615, 10520.981, 452.693, 52747.494 24/09/26,05:45:37,10,10,1, 11.9,1,1, 6.615, 10521.016, 452.718, 52747.544 24/09/26,05:45:37,11,10,1, 11.9,1,1, 6.615, 10520.979, 452.701, 52747.537 24/09/26,05:45:37,12,10,1, 11.9,1,1, 6.615, 10520.976, 452.712, 52747.575 24/09/26,05:45:37,13,10,1, 11.9,1,1, 6.615, 10520.993, 452.695, 52747.481 24/09/26,05:45:37,14,10,1, 11.9,1,1, 6.615, 10520.984, 452.685, 52747.486 24/09/26,05:45:37,15,10,1, 11.9,1,1, 6.615, 10520.980, 452.661, 52747.502 24/09/26,05:45:37,16,10,1, 11.9,1,1, 6.615, 10520.955, 452.659, 52747.506 24/09/26,05:45:37,17,10,1, 11.9,1,1, 6.615, 10520.935, 452.670, 52747.516 24/09/26,05:45:37,18,10,1, 11.9,1,1, 6.615, 10520.960, 452.661, 52747.530 24/09/26,05:45:37,19,10,1, 11.9,1,1, 6.615, 10520.941, 452.657, 52747.571 24/09/26,05:45:38,00,09,1, 11.9,1,1, 6.614, 10520.935, 452.657, 52747.571 24/09/26,05:45:38,01,09,1, 11.9,1,1, 6.614, 10520.929, 452.640, 52747.552 24/09/26,05:45:38,02,09,1, 11.9,1,1, 6.614, 10520.911, 452.652, 52747.513 24/09/26,05:45:38,03,09,1, 11.9,1,1, 6.614, 10520.940, 452.654, 52747.525 24/09/26,05:45:38,04,09,1, 11.9,1,1, 6.614, 10520.906, 452.646, 52747.621 24/09/26,05:45:38,05,09,1, 11.9,1,1, 6.614, 10520.899, 452.642, 52747.478 24/09/26,05:45:38,06,09,1, 11.9,1,1, 6.614, 10520.923, 452.613, 52747.434 24/09/26,05:45:38,07,09,1, 11.9,1,1, 6.614, 10520.901, 452.644, 52747.457 24/09/26,05:45:38,08,09,1, 11.9,1,1, 6.614, 10520.915, 452.573, 52747.397 24/09/26,05:45:38,09,09,1, 11.9,1,1, 6.614, 10520.878, 452.611, 52747.418 24/09/26,05:45:38,10,09,1, 11.9,1,1, 6.614, 10520.865, 452.574, 52747.403 24/09/26,05:45:38,11,09,1, 11.9,1,1, 6.614, 10520.883, 452.583, 52747.467 24/09/26,05:45:38,12,09,1, 11.9,1,1, 6.614, 10520.841, 452.570, 52747.408 24/09/26,05:45:38,13,09,1, 11.9,1,1, 6.614, 10520.816, 452.579, 52747.566 24/09/26,05:45:38,14,09,1, 11.9,1,1, 6.614, 10520.796, 452.557, 52747.459 24/09/26,05:45:38,15,09,1, 11.9,1,1, 6.614, 10520.826, 452.547, 52747.427 24/09/26,05:45:38,16,09,1, 11.9,1,1, 6.614, 10520.819, 452.526, 52747.399 24/09/26,05:45:38,17,09,1, 11.9,1,1, 6.614, 10520.792, 452.516, 52747.469 24/09/26,05:45:38,18,09,1, 11.9,1,1, 6.614, 10520.786, 452.545, 52747.448 24/09/26,05:45:38,19,09,1, 11.9,1,1, 6.614, 10520.771, 452.495, 52747.401 24/09/26,05:45:39,00,09,1, 11.9,1,1, 6.618, 10520.768, 452.495, 52747.401 24/09/26,05:45:39,01,09,1, 11.9,1,1, 6.618, 10520.763, 452.497, 52747.450 24/09/26,05:45:39,02,09,1, 11.9,1,1, 6.618, 10520.762, 452.501, 52747.430 24/09/26,05:45:39,03,09,1, 11.9,1,1, 6.618, 10520.755, 452.481, 52747.410 24/09/26,05:45:39,04,09,1, 11.9,1,1, 6.618, 10520.748, 452.493, 52747.393 24/09/26,05:45:39,05,09,1, 11.9,1,1, 6.618, 10520.710, 452.443, 52747.366 24/09/26,05:45:39,06,09,1, 11.9,1,1, 6.618, 10520.748, 452.489, 52747.463 24/09/26,05:45:39,07,09,1, 11.9,1,1, 6.618, 10520.740, 452.432, 52747.412 24/09/26,05:45:39,08,09,1, 11.9,1,1, 6.618, 10520.702, 452.476, 52747.392 24/09/26,05:45:39,09,09,1, 11.9,1,1, 6.618, 10520.720, 452.435, 52747.377 24/09/26,05:45:39,10,09,1, 11.9,1,1, 6.618, 10520.708, 452.468, 52747.401 24/09/26,05:45:39,11,09,1, 11.9,1,1, 6.618, 10520.689, 452.409, 52747.414 24/09/26,05:45:39,12,09,1, 11.9,1,1, 6.618, 10520.674, 452.406, 52747.411 24/09/26,05:45:39,13,09,1, 11.9,1,1, 6.618, 10520.705, 452.395, 52747.364 24/09/26,05:45:39,14,09,1, 11.9,1,1, 6.618, 10520.671, 452.400, 52747.388 24/09/26,05:45:39,15,09,1, 11.9,1,1, 6.618, 10520.675, 452.399, 52747.335 24/09/26,05:45:39,16,09,1, 11.9,1,1, 6.618, 10520.669, 452.365, 52747.371 24/09/26,05:45:39,17,09,1, 11.9,1,1, 6.618, 10520.679, 452.359, 52747.247 24/09/26,05:45:39,18,09,1, 11.9,1,1, 6.618, 10520.683, 452.354, 52747.275 24/09/26,05:45:39,19,09,1, 11.9,1,1, 6.618, 10520.675, 452.370, 52747.323 24/09/26,05:45:40,00,09,1, 11.9,1,1, 6.617, 10520.668, 452.370, 52747.323 24/09/26,05:45:40,01,09,1, 11.9,1,1, 6.617, 10520.614, 452.341, 52747.329 24/09/26,05:45:40,02,09,1, 11.9,1,1, 6.617, 10520.608, 452.316, 52747.309 24/09/26,05:45:40,03,09,1, 11.9,1,1, 6.617, 10520.588, 452.353, 52747.386 24/09/26,05:45:40,04,09,1, 11.9,1,1, 6.617, 10520.602, 452.306, 52747.308 24/09/26,05:45:40,05,09,1, 11.9,1,1, 6.617, 10520.601, 452.327, 52747.275 24/09/26,05:45:40,06,09,1, 11.9,1,1, 6.617, 10520.573, 452.261, 52747.351 24/09/26,05:45:40,07,09,1, 11.9,1,1, 6.617, 10520.575, 452.297, 52747.324 24/09/26,05:45:40,08,09,1, 11.9,1,1, 6.617, 10520.550, 452.258, 52747.301 24/09/26,05:45:40,09,09,1, 11.9,1,1, 6.617, 10520.562, 452.271, 52747.340 24/09/26,05:45:40,10,09,1, 11.9,1,1, 6.617, 10520.544, 452.233, 52747.258 24/09/26,05:45:40,11,09,1, 11.9,1,1, 6.617, 10520.528, 452.226, 52747.245 24/09/26,05:45:40,12,09,1, 11.9,1,1, 6.617, 10520.523, 452.218, 52747.320 24/09/26,05:45:40,13,09,1, 11.9,1,1, 6.617, 10520.510, 452.199, 52747.234 24/09/26,05:45:40,14,09,1, 11.9,1,1, 6.617, 10520.524, 452.185, 52747.301 24/09/26,05:45:40,15,09,1, 11.9,1,1, 6.617, 10520.485, 452.167, 52747.192 24/09/26,05:45:40,16,09,1, 11.9,1,1, 6.617, 10520.474, 452.156, 52747.230 24/09/26,05:45:40,17,09,1, 11.9,1,1, 6.617, 10520.467, 452.123, 52747.272 24/09/26,05:45:40,18,09,1, 11.9,1,1, 6.617, 10520.438, 452.148, 52747.234 24/09/26,05:45:40,19,09,1, 11.9,1,1, 6.617, 10520.435, 452.120, 52747.246 24/09/26,05:45:41,00,09,1, 11.9,1,1, 6.619, 10520.434, 452.120, 52747.246 24/09/26,05:45:41,01,09,1, 11.9,1,1, 6.619, 10520.414, 452.102, 52747.259 24/09/26,05:45:41,02,09,1, 11.9,1,1, 6.619, 10520.387, 452.112, 52747.233 24/09/26,05:45:41,03,09,1, 11.9,1,1, 6.619, 10520.396, 452.071, 52747.216 24/09/26,05:45:41,04,09,1, 11.9,1,1, 6.619, 10520.366, 452.088, 52747.248 24/09/26,05:45:41,05,09,1, 11.9,1,1, 6.619, 10520.362, 452.030, 52747.147 24/09/26,05:45:41,06,09,1, 11.9,1,1, 6.619, 10520.340, 452.038, 52747.155 24/09/26,05:45:41,07,09,1, 11.9,1,1, 6.619, 10520.356, 452.010, 52747.132 24/09/26,05:45:41,08,09,1, 11.9,1,1, 6.619, 10520.349, 452.041, 52747.189 24/09/26,05:45:41,09,09,1, 11.9,1,1, 6.619, 10520.314, 452.016, 52747.138 24/09/26,05:45:41,10,09,1, 11.9,1,1, 6.619, 10520.315, 452.012, 52747.165 24/09/26,05:45:41,11,09,1, 11.9,1,1, 6.619, 10520.280, 451.989, 52747.163 24/09/26,05:45:41,12,09,1, 11.9,1,1, 6.619, 10520.282, 451.994, 52747.161 24/09/26,05:45:41,13,09,1, 11.9,1,1, 6.619, 10520.259, 451.975, 52747.173 24/09/26,05:45:41,14,09,1, 11.9,1,1, 6.619, 10520.257, 451.968, 52747.147 24/09/26,05:45:41,15,09,1, 11.9,1,1, 6.619, 10520.231, 451.995, 52747.114 24/09/26,05:45:41,16,09,1, 11.9,1,1, 6.619, 10520.242, 451.982, 52747.123 24/09/26,05:45:41,17,09,1, 11.9,1,1, 6.619, 10520.213, 451.974, 52747.191 24/09/26,05:45:41,18,09,1, 11.9,1,1, 6.619, 10520.205, 451.942, 52747.105 24/09/26,05:45:41,19,09,1, 11.9,1,1, 6.619, 10520.198, 451.963, 52747.158 24/09/26,05:45:42,00,10,1, 11.9,1,1, 6.619, 10520.192, 451.963, 52747.158 24/09/26,05:45:42,01,10,1, 11.9,1,1, 6.619, 10520.193, 451.949, 52747.106 24/09/26,05:45:42,02,10,1, 11.9,1,1, 6.619, 10520.165, 451.926, 52747.093 24/09/26,05:45:42,03,10,1, 11.9,1,1, 6.619, 10520.133, 451.945, 52747.164 24/09/26,05:45:42,04,10,1, 11.9,1,1, 6.619, 10520.141, 451.910, 52747.159 24/09/26,05:45:42,05,10,1, 11.9,1,1, 6.619, 10520.128, 451.939, 52747.024 24/09/26,05:45:42,06,10,1, 11.9,1,1, 6.619, 10520.081, 451.893, 52747.097 24/09/26,05:45:42,07,10,1, 11.9,1,1, 6.619, 10520.119, 451.891, 52747.044 24/09/26,05:45:42,08,10,1, 11.9,1,1, 6.619, 10520.057, 451.880, 52747.030 24/09/26,05:45:42,09,10,1, 11.9,1,1, 6.619, 10520.071, 451.890, 52747.046 24/09/26,05:45:42,10,10,1, 11.9,1,1, 6.619, 10520.023, 451.841, 52747.001 24/09/26,05:45:42,11,10,1, 11.9,1,1, 6.619, 10520.044, 451.853, 52747.077 24/09/26,05:45:42,12,10,1, 11.9,1,1, 6.619, 10520.024, 451.840, 52747.021 24/09/26,05:45:42,13,10,1, 11.9,1,1, 6.619, 10520.013, 451.842, 52747.038 24/09/26,05:45:42,14,10,1, 11.9,1,1, 6.619, 10519.986, 451.845, 52747.095 24/09/26,05:45:42,15,10,1, 11.9,1,1, 6.619, 10519.990, 451.845, 52747.072 24/09/26,05:45:42,16,10,1, 11.9,1,1, 6.619, 10519.993, 451.815, 52747.026 24/09/26,05:45:42,17,10,1, 11.9,1,1, 6.619, 10519.974, 451.813, 52747.025 24/09/26,05:45:42,18,10,1, 11.9,1,1, 6.619, 10519.951, 451.817, 52747.011 24/09/26,05:45:42,19,10,1, 11.9,1,1, 6.619, 10519.930, 451.800, 52747.000 24/09/26,05:45:43,00,09,1, 11.9,1,1, 6.613, 10519.925, 451.800, 52747.000 24/09/26,05:45:43,01,09,1, 11.9,1,1, 6.613, 10519.938, 451.762, 52747.026 24/09/26,05:45:43,02,09,1, 11.9,1,1, 6.613, 10519.929, 451.793, 52746.948 24/09/26,05:45:43,03,09,1, 11.9,1,1, 6.613, 10519.912, 451.754, 52746.917 24/09/26,05:45:43,04,09,1, 11.9,1,1, 6.613, 10519.908, 451.771, 52746.951 24/09/26,05:45:43,05,09,1, 11.9,1,1, 6.613, 10519.888, 451.755, 52746.978 24/09/26,05:45:43,06,09,1, 11.9,1,1, 6.613, 10519.900, 451.767, 52746.951 24/09/26,05:45:43,07,09,1, 11.9,1,1, 6.613, 10519.879, 451.760, 52747.005 24/09/26,05:45:43,08,09,1, 11.9,1,1, 6.613, 10519.879, 451.736, 52746.953 24/09/26,05:45:43,09,09,1, 11.9,1,1, 6.613, 10519.848, 451.706, 52746.928 24/09/26,05:45:43,10,09,1, 11.9,1,1, 6.613, 10519.845, 451.729, 52746.967 24/09/26,05:45:43,11,09,1, 11.9,1,1, 6.613, 10519.822, 451.739, 52746.917 24/09/26,05:45:43,12,09,1, 11.9,1,1, 6.613, 10519.834, 451.714, 52746.986 24/09/26,05:45:43,13,09,1, 11.9,1,1, 6.613, 10519.796, 451.698, 52746.959 24/09/26,05:45:43,14,09,1, 11.9,1,1, 6.613, 10519.796, 451.713, 52746.883 24/09/26,05:45:43,15,09,1, 11.9,1,1, 6.613, 10519.796, 451.706, 52746.902 24/09/26,05:45:43,16,09,1, 11.9,1,1, 6.613, 10519.767, 451.692, 52746.845 24/09/26,05:45:43,17,09,1, 11.9,1,1, 6.613, 10519.760, 451.687, 52746.979 24/09/26,05:45:43,18,09,1, 11.9,1,1, 6.613, 10519.734, 451.679, 52746.871 24/09/26,05:45:43,19,09,1, 11.9,1,1, 6.613, 10519.739, 451.675, 52746.893 24/09/26,05:45:44,00,09,1, 11.9,1,1, 6.618, 10519.733, 451.675, 52746.893 24/09/26,05:45:44,01,09,1, 11.9,1,1, 6.618, 10519.741, 451.677, 52746.854 24/09/26,05:45:44,02,09,1, 11.9,1,1, 6.618, 10519.704, 451.662, 52746.899 24/09/26,05:45:44,03,09,1, 11.9,1,1, 6.618, 10519.722, 451.648, 52746.891 24/09/26,05:45:44,04,09,1, 11.9,1,1, 6.618, 10519.671, 451.625, 52746.806 24/09/26,05:45:44,05,09,1, 11.9,1,1, 6.618, 10519.681, 451.647, 52746.855 24/09/26,05:45:44,06,09,1, 11.9,1,1, 6.618, 10519.666, 451.644, 52746.837 24/09/26,05:45:44,07,09,1, 11.9,1,1, 6.618, 10519.658, 451.610, 52746.823 24/09/26,05:45:44,08,09,1, 11.9,1,1, 6.618, 10519.635, 451.608, 52746.881 24/09/26,05:45:44,09,09,1, 11.9,1,1, 6.618, 10519.620, 451.620, 52746.797 24/09/26,05:45:44,10,09,1, 11.9,1,1, 6.618, 10519.622, 451.584, 52746.847 24/09/26,05:45:44,11,09,1, 11.9,1,1, 6.618, 10519.595, 451.579, 52746.836 24/09/26,05:45:44,12,09,1, 11.9,1,1, 6.618, 10519.583, 451.582, 52746.830 24/09/26,05:45:44,13,09,1, 11.9,1,1, 6.618, 10519.592, 451.555, 52746.819 24/09/26,05:45:44,14,09,1, 11.9,1,1, 6.618, 10519.581, 451.570, 52746.753 24/09/26,05:45:44,15,09,1, 11.9,1,1, 6.618, 10519.559, 451.541, 52746.734 24/09/26,05:45:44,16,09,1, 11.9,1,1, 6.618, 10519.537, 451.545, 52746.740 24/09/26,05:45:44,17,09,1, 11.9,1,1, 6.618, 10519.519, 451.525, 52746.776 24/09/26,05:45:44,18,09,1, 11.9,1,1, 6.618, 10519.543, 451.546, 52746.725 24/09/26,05:45:44,19,09,1, 11.9,1,1, 6.618, 10519.508, 451.535, 52746.723 24/09/26,05:45:45,00,08,1, 11.9,1,1, 6.615, 10519.508, 451.535, 52746.723 24/09/26,05:45:45,01,08,1, 11.9,1,1, 6.615, 10519.482, 451.517, 52746.744 24/09/26,05:45:45,02,08,1, 11.9,1,1, 6.615, 10519.498, 451.517, 52746.693 24/09/26,05:45:45,03,08,1, 11.9,1,1, 6.615, 10519.497, 451.530, 52746.714 24/09/26,05:45:45,04,08,1, 11.9,1,1, 6.615, 10519.477, 451.533, 52746.774 24/09/26,05:45:45,05,08,1, 11.9,1,1, 6.615, 10519.445, 451.515, 52746.751 24/09/26,05:45:45,06,08,1, 11.9,1,1, 6.615, 10519.448, 451.484, 52746.727 24/09/26,05:45:45,07,08,1, 11.9,1,1, 6.615, 10519.439, 451.493, 52746.694 24/09/26,05:45:45,08,08,1, 11.9,1,1, 6.615, 10519.439, 451.484, 52746.684 24/09/26,05:45:45,09,08,1, 11.9,1,1, 6.615, 10519.423, 451.499, 52746.671 24/09/26,05:45:45,10,08,1, 11.9,1,1, 6.615, 10519.428, 451.482, 52746.649 24/09/26,05:45:45,11,08,1, 11.9,1,1, 6.615, 10519.417, 451.502, 52746.664 24/09/26,05:45:45,12,08,1, 11.9,1,1, 6.615, 10519.412, 451.489, 52746.696 24/09/26,05:45:45,13,08,1, 11.9,1,1, 6.615, 10519.421, 451.512, 52746.596 24/09/26,05:45:45,14,08,1, 11.9,1,1, 6.615, 10519.407, 451.492, 52746.593 24/09/26,05:45:45,15,08,1, 11.9,1,1, 6.615, 10519.400, 451.505, 52746.659 24/09/26,05:45:45,16,08,1, 11.9,1,1, 6.615, 10519.401, 451.489, 52746.601 24/09/26,05:45:45,17,08,1, 11.9,1,1, 6.615, 10519.409, 451.524, 52746.697 24/09/26,05:45:45,18,08,1, 11.9,1,1, 6.615, 10519.389, 451.502, 52746.585 24/09/26,05:45:45,19,08,1, 11.9,1,1, 6.615, 10519.408, 451.503, 52746.671 24/09/26,05:45:46,00,08,1, 11.9,1,1, 6.618, 10519.408, 451.503, 52746.671 24/09/26,05:45:46,01,08,1, 11.9,1,1, 6.618, 10519.390, 451.498, 52746.679 24/09/26,05:45:46,02,08,1, 11.9,1,1, 6.618, 10519.393, 451.510, 52746.627 24/09/26,05:45:46,03,08,1, 11.9,1,1, 6.618, 10519.392, 451.491, 52746.577 24/09/26,05:45:46,04,08,1, 11.9,1,1, 6.618, 10519.375, 451.509, 52746.647 24/09/26,05:45:46,05,08,1, 11.9,1,1, 6.618, 10519.398, 451.507, 52746.550 24/09/26,05:45:46,06,08,1, 11.9,1,1, 6.618, 10519.412, 451.515, 52746.611 24/09/26,05:45:46,07,08,1, 11.9,1,1, 6.618, 10519.365, 451.486, 52746.567 24/09/26,05:45:46,08,08,1, 11.9,1,1, 6.618, 10519.366, 451.503, 52746.614 24/09/26,05:45:46,09,08,1, 11.9,1,1, 6.618, 10519.354, 451.489, 52746.590 24/09/26,05:45:46,10,08,1, 11.9,1,1, 6.618, 10519.354, 451.510, 52746.574 24/09/26,05:45:46,11,08,1, 11.9,1,1, 6.618, 10519.354, 451.492, 52746.571 24/09/26,05:45:46,12,08,1, 11.9,1,1, 6.618, 10519.365, 451.512, 52746.578 24/09/26,05:45:46,13,08,1, 11.9,1,1, 6.618, 10519.340, 451.495, 52746.555 24/09/26,05:45:46,14,08,1, 11.9,1,1, 6.618, 10519.325, 451.502, 52746.537 24/09/26,05:45:46,15,08,1, 11.9,1,1, 6.618, 10519.312, 451.483, 52746.557 24/09/26,05:45:46,16,08,1, 11.9,1,1, 6.618, 10519.321, 451.479, 52746.585 24/09/26,05:45:46,17,08,1, 11.9,1,1, 6.618, 10519.317, 451.476, 52746.509 24/09/26,05:45:46,18,08,1, 11.9,1,1, 6.618, 10519.336, 451.480, 52746.514 24/09/26,05:45:46,19,08,1, 11.9,1,1, 6.618, 10519.299, 451.483, 52746.501 24/09/26,05:45:47,00,09,1, 11.9,1,1, 6.619, 10519.291, 451.483, 52746.501 24/09/26,05:45:47,01,09,1, 11.9,1,1, 6.619, 10519.294, 451.500, 52746.537 24/09/26,05:45:47,02,09,1, 11.9,1,1, 6.619, 10519.290, 451.455, 52746.477 24/09/26,05:45:47,03,09,1, 11.9,1,1, 6.619, 10519.291, 451.491, 52746.510 24/09/26,05:45:47,04,09,1, 11.9,1,1, 6.619, 10519.284, 451.468, 52746.496 24/09/26,05:45:47,05,09,1, 11.9,1,1, 6.619, 10519.269, 451.491, 52746.469 24/09/26,05:45:47,06,09,1, 11.9,1,1, 6.619, 10519.254, 451.476, 52746.482 24/09/26,05:45:47,07,09,1, 11.9,1,1, 6.619, 10519.293, 451.488, 52746.494 24/09/26,05:45:47,08,09,1, 11.9,1,1, 6.619, 10519.244, 451.466, 52746.532 24/09/26,05:45:47,09,09,1, 11.9,1,1, 6.619, 10519.250, 451.485, 52746.478 24/09/26,05:45:47,10,09,1, 11.9,1,1, 6.619, 10519.253, 451.452, 52746.452 24/09/26,05:45:47,11,09,1, 11.9,1,1, 6.619, 10519.255, 451.474, 52746.510 24/09/26,05:45:47,12,09,1, 11.9,1,1, 6.619, 10519.227, 451.492, 52746.510 24/09/26,05:45:47,13,09,1, 11.9,1,1, 6.619, 10519.228, 451.488, 52746.541 24/09/26,05:45:47,14,09,1, 11.9,1,1, 6.619, 10519.240, 451.488, 52746.498 24/09/26,05:45:47,15,09,1, 11.9,1,1, 6.619, 10519.213, 451.489, 52746.451 24/09/26,05:45:47,16,09,1, 11.9,1,1, 6.619, 10519.213, 451.493, 52746.495 24/09/26,05:45:47,17,09,1, 11.9,1,1, 6.619, 10519.182, 451.468, 52746.468 24/09/26,05:45:47,18,09,1, 11.9,1,1, 6.619, 10519.192, 451.502, 52746.455 24/09/26,05:45:47,19,09,1, 11.9,1,1, 6.619, 10519.187, 451.507, 52746.457 24/09/26,05:45:48,00,09,1, 11.9,1,1, 6.615, 10519.183, 451.507, 52746.457 24/09/26,05:45:48,01,09,1, 11.9,1,1, 6.615, 10519.201, 451.456, 52746.425 24/09/26,05:45:48,02,09,1, 11.9,1,1, 6.615, 10519.193, 451.520, 52746.463 24/09/26,05:45:48,03,09,1, 11.9,1,1, 6.615, 10519.151, 451.488, 52746.473 24/09/26,05:45:48,04,09,1, 11.9,1,1, 6.615, 10519.172, 451.506, 52746.462 24/09/26,05:45:48,05,09,1, 11.9,1,1, 6.615, 10519.174, 451.513, 52746.408 24/09/26,05:45:48,06,09,1, 11.9,1,1, 6.615, 10519.164, 451.522, 52746.464 24/09/26,05:45:48,07,09,1, 11.9,1,1, 6.615, 10519.146, 451.527, 52746.423 24/09/26,05:45:48,08,09,1, 11.9,1,1, 6.615, 10519.181, 451.515, 52746.453 24/09/26,05:45:48,09,09,1, 11.9,1,1, 6.615, 10519.127, 451.539, 52746.422 24/09/26,05:45:48,10,09,1, 11.9,1,1, 6.615, 10519.174, 451.520, 52746.451 24/09/26,05:45:48,11,09,1, 11.9,1,1, 6.615, 10519.150, 451.539, 52746.408 24/09/26,05:45:48,12,09,1, 11.9,1,1, 6.615, 10519.140, 451.544, 52746.402 24/09/26,05:45:48,13,09,1, 11.9,1,1, 6.615, 10519.131, 451.552, 52746.429 24/09/26,05:45:48,14,09,1, 11.9,1,1, 6.615, 10519.153, 451.546, 52746.444 24/09/26,05:45:48,15,09,1, 11.9,1,1, 6.615, 10519.121, 451.574, 52746.423 24/09/26,05:45:48,16,09,1, 11.9,1,1, 6.615, 10519.136, 451.554, 52746.410 24/09/26,05:45:48,17,09,1, 11.9,1,1, 6.615, 10519.128, 451.600, 52746.455 24/09/26,05:45:48,18,09,1, 11.9,1,1, 6.615, 10519.103, 451.578, 52746.455 24/09/26,05:45:48,19,09,1, 11.9,1,1, 6.615, 10519.116, 451.614, 52746.459 24/09/26,05:45:49,00,09,1, 11.9,1,1, 6.619, 10519.116, 451.614, 52746.459 24/09/26,05:45:49,01,09,1, 11.9,1,1, 6.619, 10519.094, 451.602, 52746.435 24/09/26,05:45:49,02,09,1, 11.9,1,1, 6.619, 10519.064, 451.611, 52746.388 24/09/26,05:45:49,03,09,1, 11.9,1,1, 6.619, 10519.060, 451.631, 52746.594 24/09/26,05:45:49,04,09,1, 11.9,1,1, 6.619, 10519.065, 451.617, 52746.453 24/09/26,05:45:49,05,09,1, 11.9,1,1, 6.619, 10519.058, 451.644, 52746.464 24/09/26,05:45:49,06,09,1, 11.9,1,1, 6.619, 10519.062, 451.660, 52746.398 24/09/26,05:45:49,07,09,1, 11.9,1,1, 6.619, 10519.031, 451.644, 52746.404 24/09/26,05:45:49,08,09,1, 11.9,1,1, 6.619, 10519.040, 451.671, 52746.447 24/09/26,05:45:49,09,09,1, 11.9,1,1, 6.619, 10519.021, 451.669, 52746.363 24/09/26,05:45:49,10,09,1, 11.9,1,1, 6.619, 10519.040, 451.708, 52746.431 24/09/26,05:45:49,11,09,1, 11.9,1,1, 6.619, 10519.027, 451.717, 52746.408 24/09/26,05:45:49,12,09,1, 11.9,1,1, 6.619, 10519.034, 451.750, 52746.405 24/09/26,05:45:49,13,09,1, 11.9,1,1, 6.619, 10519.051, 451.736, 52746.500 24/09/26,05:45:49,14,09,1, 11.9,1,1, 6.619, 10519.033, 451.777, 52746.433 24/09/26,05:45:49,15,09,1, 11.9,1,1, 6.619, 10519.033, 451.735, 52746.425 24/09/26,05:45:49,16,09,1, 11.9,1,1, 6.619, 10519.011, 451.788, 52746.395 24/09/26,05:45:49,17,09,1, 11.9,1,1, 6.619, 10519.025, 451.789, 52746.427 24/09/26,05:45:49,18,09,1, 11.9,1,1, 6.619, 10519.043, 451.785, 52746.403 24/09/26,05:45:49,19,09,1, 11.9,1,1, 6.619, 10519.019, 451.804, 52746.418 24/09/26,05:45:50,00,09,1, 11.9,1,1, 6.612, 10519.016, 451.804, 52746.418 24/09/26,05:45:50,01,09,1, 11.9,1,1, 6.612, 10519.037, 451.833, 52746.456 24/09/26,05:45:50,02,09,1, 11.9,1,1, 6.612, 10519.029, 451.840, 52746.507 24/09/26,05:45:50,03,09,1, 11.9,1,1, 6.612, 10519.004, 451.865, 52746.469 24/09/26,05:45:50,04,09,1, 11.9,1,1, 6.612, 10519.041, 451.868, 52746.393 24/09/26,05:45:50,05,09,1, 11.9,1,1, 6.612, 10519.036, 451.885, 52746.404 24/09/26,05:45:50,06,09,1, 11.9,1,1, 6.612, 10519.005, 451.903, 52746.422 24/09/26,05:45:50,07,09,1, 11.9,1,1, 6.612, 10519.019, 451.914, 52746.403 24/09/26,05:45:50,08,09,1, 11.9,1,1, 6.612, 10518.987, 451.924, 52746.444 24/09/26,05:45:50,09,09,1, 11.9,1,1, 6.612, 10519.009, 451.939, 52746.462 24/09/26,05:45:50,10,09,1, 11.9,1,1, 6.612, 10518.987, 451.939, 52746.445 24/09/26,05:45:50,11,09,1, 11.9,1,1, 6.612, 10518.986, 451.949, 52746.445 24/09/26,05:45:50,12,09,1, 11.9,1,1, 6.612, 10518.986, 451.961, 52746.428 24/09/26,05:45:50,13,09,1, 11.9,1,1, 6.612, 10518.988, 451.964, 52746.375 24/09/26,05:45:50,14,09,1, 11.9,1,1, 6.612, 10518.966, 451.980, 52746.399 24/09/26,05:45:50,15,09,1, 11.9,1,1, 6.612, 10518.980, 451.994, 52746.430 24/09/26,05:45:50,16,09,1, 11.9,1,1, 6.612, 10518.964, 451.997, 52746.413 24/09/26,05:45:50,17,09,1, 11.9,1,1, 6.612, 10518.971, 452.002, 52746.418 24/09/26,05:45:50,18,09,1, 11.9,1,1, 6.612, 10518.962, 452.006, 52746.409 24/09/26,05:45:50,19,09,1, 11.9,1,1, 6.612, 10518.948, 452.045, 52746.402 24/09/26,05:45:51,00,08,1, 12.0,1,1, 6.617, 10518.941, 452.045, 52746.402 24/09/26,05:45:51,01,08,1, 12.0,1,1, 6.617, 10518.914, 452.030, 52746.398 24/09/26,05:45:51,02,08,1, 12.0,1,1, 6.617, 10518.948, 452.049, 52746.413 24/09/26,05:45:51,03,08,1, 12.0,1,1, 6.617, 10518.924, 452.043, 52746.362 24/09/26,05:45:51,04,08,1, 12.0,1,1, 6.617, 10518.921, 452.078, 52746.398 24/09/26,05:45:51,05,08,1, 12.0,1,1, 6.617, 10518.942, 452.046, 52746.387 24/09/26,05:45:51,06,08,1, 12.0,1,1, 6.617, 10518.895, 452.088, 52746.392 24/09/26,05:45:51,07,08,1, 12.0,1,1, 6.617, 10518.893, 452.072, 52746.343 24/09/26,05:45:51,08,08,1, 12.0,1,1, 6.617, 10518.900, 452.079, 52746.356 24/09/26,05:45:51,09,08,1, 12.0,1,1, 6.617, 10518.882, 452.079, 52746.338 24/09/26,05:45:51,10,08,1, 12.0,1,1, 6.617, 10518.901, 452.100, 52746.355 24/09/26,05:45:51,11,08,1, 12.0,1,1, 6.617, 10518.887, 452.084, 52746.306 24/09/26,05:45:51,12,08,1, 12.0,1,1, 6.617, 10518.895, 452.105, 52746.350 24/09/26,05:45:51,13,08,1, 12.0,1,1, 6.617, 10518.856, 452.101, 52746.355 24/09/26,05:45:51,14,08,1, 12.0,1,1, 6.617, 10518.859, 452.091, 52746.339 24/09/26,05:45:51,15,08,1, 12.0,1,1, 6.617, 10518.861, 452.118, 52746.335 24/09/26,05:45:51,16,08,1, 12.0,1,1, 6.617, 10518.851, 452.117, 52746.355 24/09/26,05:45:51,17,08,1, 12.0,1,1, 6.617, 10518.841, 452.126, 52746.318 24/09/26,05:45:51,18,08,1, 12.0,1,1, 6.617, 10518.846, 452.100, 52746.339 24/09/26,05:45:51,19,08,1, 12.0,1,1, 6.617, 10518.832, 452.139, 52746.365 24/09/26,05:45:52,00,08,1, 11.9,1,1, 6.616, 10518.832, 452.139, 52746.365 24/09/26,05:45:52,01,08,1, 11.9,1,1, 6.616, 10518.835, 452.143, 52746.302 24/09/26,05:45:52,02,08,1, 11.9,1,1, 6.616, 10518.818, 452.129, 52746.289 24/09/26,05:45:52,03,08,1, 11.9,1,1, 6.616, 10518.819, 452.160, 52746.351 24/09/26,05:45:52,04,08,1, 11.9,1,1, 6.616, 10518.788, 452.156, 52746.354 24/09/26,05:45:52,05,08,1, 11.9,1,1, 6.616, 10518.788, 452.143, 52746.328 24/09/26,05:45:52,06,08,1, 11.9,1,1, 6.616, 10518.776, 452.127, 52746.246 24/09/26,05:45:52,07,08,1, 11.9,1,1, 6.616, 10518.799, 452.164, 52746.359 24/09/26,05:45:52,08,08,1, 11.9,1,1, 6.616, 10518.783, 452.150, 52746.241 24/09/26,05:45:52,09,08,1, 11.9,1,1, 6.616, 10518.772, 452.161, 52746.291 24/09/26,05:45:52,10,08,1, 11.9,1,1, 6.616, 10518.760, 452.151, 52746.290 24/09/26,05:45:52,11,08,1, 11.9,1,1, 6.616, 10518.756, 452.180, 52746.301 24/09/26,05:45:52,12,08,1, 11.9,1,1, 6.616, 10518.739, 452.185, 52746.347 24/09/26,05:45:52,13,08,1, 11.9,1,1, 6.616, 10518.717, 452.202, 52746.312 24/09/26,05:45:52,14,08,1, 11.9,1,1, 6.616, 10518.726, 452.212, 52746.319 24/09/26,05:45:52,15,08,1, 11.9,1,1, 6.616, 10518.737, 452.210, 52746.275 24/09/26,05:45:52,16,08,1, 11.9,1,1, 6.616, 10518.732, 452.236, 52746.318 24/09/26,05:45:52,17,08,1, 11.9,1,1, 6.616, 10518.753, 452.240, 52746.327 24/09/26,05:45:52,18,08,1, 11.9,1,1, 6.616, 10518.746, 452.266, 52746.247 24/09/26,05:45:52,19,08,1, 11.9,1,1, 6.616, 10518.740, 452.252, 52746.279 24/09/26,05:45:53,00,08,1, 11.9,1,1, 6.618, 10518.732, 452.252, 52746.279 24/09/26,05:45:53,01,08,1, 11.9,1,1, 6.618, 10518.733, 452.252, 52746.252 24/09/26,05:45:53,02,08,1, 11.9,1,1, 6.618, 10518.737, 452.252, 52746.255 24/09/26,05:45:53,03,08,1, 11.9,1,1, 6.618, 10518.713, 452.261, 52746.309 24/09/26,05:45:53,04,08,1, 11.9,1,1, 6.618, 10518.731, 452.268, 52746.263 24/09/26,05:45:53,05,08,1, 11.9,1,1, 6.618, 10518.724, 452.276, 52746.275 24/09/26,05:45:53,06,08,1, 11.9,1,1, 6.618, 10518.750, 452.294, 52746.297 24/09/26,05:45:53,07,08,1, 11.9,1,1, 6.618, 10518.766, 452.307, 52746.299 24/09/26,05:45:53,08,08,1, 11.9,1,1, 6.618, 10518.747, 452.306, 52746.275 24/09/26,05:45:53,09,08,1, 11.9,1,1, 6.618, 10518.737, 452.316, 52746.197 24/09/26,05:45:53,10,08,1, 11.9,1,1, 6.618, 10518.734, 452.333, 52746.260 24/09/26,05:45:53,11,08,1, 11.9,1,1, 6.618, 10518.767, 452.302, 52746.174 24/09/26,05:45:53,12,08,1, 11.9,1,1, 6.618, 10518.759, 452.306, 52746.170 24/09/26,05:45:53,13,08,1, 11.9,1,1, 6.618, 10518.741, 452.367, 52746.272 24/09/26,05:45:53,14,08,1, 11.9,1,1, 6.618, 10518.753, 452.330, 52746.196 24/09/26,05:45:53,15,08,1, 11.9,1,1, 6.618, 10518.755, 452.358, 52746.258 24/09/26,05:45:53,16,08,1, 11.9,1,1, 6.618, 10518.767, 452.343, 52746.201 24/09/26,05:45:53,17,08,1, 11.9,1,1, 6.618, 10518.753, 452.331, 52746.234 24/09/26,05:45:53,18,08,1, 11.9,1,1, 6.618, 10518.744, 452.353, 52746.194 24/09/26,05:45:53,19,08,1, 11.9,1,1, 6.618, 10518.792, 452.346, 52746.161 24/09/26,05:45:54,00,08,1, 11.9,1,1, 6.620, 10518.790, 452.346, 52746.161 24/09/26,05:45:54,01,08,1, 11.9,1,1, 6.620, 10518.793, 452.360, 52746.230 24/09/26,05:45:54,02,08,1, 11.9,1,1, 6.620, 10518.789, 452.373, 52746.152 24/09/26,05:45:54,03,08,1, 11.9,1,1, 6.620, 10518.766, 452.373, 52746.164 24/09/26,05:45:54,04,08,1, 11.9,1,1, 6.620, 10518.798, 452.403, 52746.140 24/09/26,05:45:54,05,08,1, 11.9,1,1, 6.620, 10518.789, 452.375, 52746.220 24/09/26,05:45:54,06,08,1, 11.9,1,1, 6.620, 10518.803, 452.416, 52746.179 24/09/26,05:45:54,07,08,1, 11.9,1,1, 6.620, 10518.804, 452.378, 52746.158 24/09/26,05:45:54,08,08,1, 11.9,1,1, 6.620, 10518.809, 452.439, 52746.200 24/09/26,05:45:54,09,08,1, 11.9,1,1, 6.620, 10518.815, 452.403, 52746.199 24/09/26,05:45:54,10,08,1, 11.9,1,1, 6.620, 10518.801, 452.459, 52746.180 24/09/26,05:45:54,11,08,1, 11.9,1,1, 6.620, 10518.857, 452.445, 52746.162 24/09/26,05:45:54,12,08,1, 11.9,1,1, 6.620, 10518.837, 452.448, 52746.173 24/09/26,05:45:54,13,08,1, 11.9,1,1, 6.620, 10518.844, 452.458, 52746.180 24/09/26,05:45:54,14,08,1, 11.9,1,1, 6.620, 10518.863, 452.497, 52746.108 24/09/26,05:45:54,15,08,1, 11.9,1,1, 6.620, 10518.819, 452.541, 52746.180 24/09/26,05:45:54,16,08,1, 11.9,1,1, 6.620, 10518.869, 452.501, 52746.177 24/09/26,05:45:54,17,08,1, 11.9,1,1, 6.620, 10518.858, 452.526, 52746.119 24/09/26,05:45:54,18,08,1, 11.9,1,1, 6.620, 10518.859, 452.518, 52746.137 24/09/26,05:45:54,19,08,1, 11.9,1,1, 6.620, 10518.852, 452.557, 52746.155 24/09/26,05:45:55,00,08,1, 11.9,1,1, 6.615, 10518.849, 452.557, 52746.155 24/09/26,05:45:55,01,08,1, 11.9,1,1, 6.615, 10518.889, 452.576, 52746.142 24/09/26,05:45:55,02,08,1, 11.9,1,1, 6.615, 10518.888, 452.587, 52746.153 24/09/26,05:45:55,03,08,1, 11.9,1,1, 6.615, 10518.905, 452.617, 52746.117 24/09/26,05:45:55,04,08,1, 11.9,1,1, 6.615, 10518.921, 452.596, 52746.056 24/09/26,05:45:55,05,08,1, 11.9,1,1, 6.615, 10518.922, 452.633, 52746.091 24/09/26,05:45:55,06,08,1, 11.9,1,1, 6.615, 10518.929, 452.639, 52746.148 24/09/26,05:45:55,07,08,1, 11.9,1,1, 6.615, 10518.944, 452.654, 52746.133 24/09/26,05:45:55,08,08,1, 11.9,1,1, 6.615, 10518.918, 452.673, 52746.097 24/09/26,05:45:55,09,08,1, 11.9,1,1, 6.615, 10518.961, 452.692, 52746.109 24/09/26,05:45:55,10,08,1, 11.9,1,1, 6.615, 10518.964, 452.684, 52746.138 24/09/26,05:45:55,11,08,1, 11.9,1,1, 6.615, 10518.957, 452.700, 52746.135 24/09/26,05:45:55,12,08,1, 11.9,1,1, 6.615, 10518.953, 452.709, 52746.078 24/09/26,05:45:55,13,08,1, 11.9,1,1, 6.615, 10518.973, 452.711, 52746.019 24/09/26,05:45:55,14,08,1, 11.9,1,1, 6.615, 10518.990, 452.736, 52746.032 24/09/26,05:45:55,15,08,1, 11.9,1,1, 6.615, 10519.003, 452.718, 52746.040 24/09/26,05:45:55,16,08,1, 11.9,1,1, 6.615, 10518.975, 452.748, 52746.065 24/09/26,05:45:55,17,08,1, 11.9,1,1, 6.615, 10518.994, 452.743, 52746.034 24/09/26,05:45:55,18,08,1, 11.9,1,1, 6.615, 10519.018, 452.769, 52745.959 24/09/26,05:45:55,19,08,1, 11.9,1,1, 6.615, 10518.983, 452.745, 52746.068 24/09/26,05:45:56,00,08,1, 11.9,1,1, 6.619, 10518.982, 452.745, 52746.068 24/09/26,05:45:56,01,08,1, 11.9,1,1, 6.619, 10519.019, 452.770, 52746.039 24/09/26,05:45:56,02,08,1, 11.9,1,1, 6.619, 10519.027, 452.818, 52746.075 24/09/26,05:45:56,03,08,1, 11.9,1,1, 6.619, 10519.022, 452.801, 52746.092 24/09/26,05:45:56,04,08,1, 11.9,1,1, 6.619, 10519.040, 452.827, 52746.059 24/09/26,05:45:56,05,08,1, 11.9,1,1, 6.619, 10519.027, 452.846, 52746.040 24/09/26,05:45:56,06,08,1, 11.9,1,1, 6.619, 10519.016, 452.819, 52746.039 24/09/26,05:45:56,07,08,1, 11.9,1,1, 6.619, 10519.024, 452.882, 52746.105 24/09/26,05:45:56,08,08,1, 11.9,1,1, 6.619, 10519.028, 452.874, 52746.093 24/09/26,05:45:56,09,08,1, 11.9,1,1, 6.619, 10519.010, 452.865, 52746.031 24/09/26,05:45:56,10,08,1, 11.9,1,1, 6.619, 10519.017, 452.871, 52745.998 24/09/26,05:45:56,11,08,1, 11.9,1,1, 6.619, 10519.011, 452.900, 52746.032 24/09/26,05:45:56,12,08,1, 11.9,1,1, 6.619, 10519.039, 452.900, 52746.029 24/09/26,05:45:56,13,08,1, 11.9,1,1, 6.619, 10519.024, 452.940, 52746.048 24/09/26,05:45:56,14,08,1, 11.9,1,1, 6.619, 10519.025, 452.926, 52746.010 24/09/26,05:45:56,15,08,1, 11.9,1,1, 6.619, 10519.025, 452.965, 52746.034 24/09/26,05:45:56,16,08,1, 11.9,1,1, 6.619, 10519.033, 452.940, 52746.032 24/09/26,05:45:56,17,08,1, 11.9,1,1, 6.619, 10519.035, 452.955, 52746.014 24/09/26,05:45:56,18,08,1, 11.9,1,1, 6.619, 10519.036, 452.976, 52746.022 24/09/26,05:45:56,19,08,1, 11.9,1,1, 6.619, 10519.045, 452.972, 52746.006 24/09/26,05:45:57,00,10,1, 12.0,1,1, 6.617, 10519.041, 452.972, 52746.006 24/09/26,05:45:57,01,10,1, 12.0,1,1, 6.617, 10519.002, 452.992, 52746.013 24/09/26,05:45:57,02,10,1, 12.0,1,1, 6.617, 10519.030, 453.055, 52746.271 24/09/26,05:45:57,03,10,1, 12.0,1,1, 6.617, 10519.015, 453.092, 52746.175 24/09/26,05:45:57,04,10,1, 12.0,1,1, 6.617, 10519.027, 453.085, 52746.251 24/09/26,05:45:57,05,10,1, 12.0,1,1, 6.617, 10519.021, 453.079, 52746.246 24/09/26,05:45:57,06,10,1, 12.0,1,1, 6.617, 10519.032, 453.112, 52746.173 24/09/26,05:45:57,07,10,1, 12.0,1,1, 6.617, 10519.038, 453.106, 52746.175 24/09/26,05:45:57,08,10,1, 12.0,1,1, 6.617, 10519.043, 453.107, 52746.222 24/09/26,05:45:57,09,10,1, 12.0,1,1, 6.617, 10519.040, 453.114, 52746.113 24/09/26,05:45:57,10,10,1, 12.0,1,1, 6.617, 10519.007, 453.138, 52746.199 24/09/26,05:45:57,11,10,1, 12.0,1,1, 6.617, 10519.043, 453.133, 52746.159 24/09/26,05:45:57,12,10,1, 12.0,1,1, 6.617, 10519.025, 453.148, 52746.225 24/09/26,05:45:57,13,10,1, 12.0,1,1, 6.617, 10519.028, 453.123, 52746.152 24/09/26,05:45:57,14,10,1, 12.0,1,1, 6.617, 10519.029, 453.158, 52746.148 24/09/26,05:45:57,15,10,1, 12.0,1,1, 6.617, 10519.042, 453.173, 52746.126 24/09/26,05:45:57,16,10,1, 12.0,1,1, 6.617, 10519.031, 453.157, 52746.151 24/09/26,05:45:57,17,10,1, 12.0,1,1, 6.617, 10519.030, 453.178, 52746.190 24/09/26,05:45:57,18,10,1, 12.0,1,1, 6.617, 10519.066, 453.189, 52746.161 24/09/26,05:45:57,19,10,1, 12.0,1,1, 6.617, 10519.042, 453.207, 52746.200 24/09/26,05:45:58,00,09,1, 11.9,1,1, 6.617, 10519.041, 453.207, 52746.200 24/09/26,05:45:58,01,09,1, 11.9,1,1, 6.617, 10519.070, 453.184, 52746.203 24/09/26,05:45:58,02,09,1, 11.9,1,1, 6.617, 10519.052, 453.200, 52746.193 24/09/26,05:45:58,03,09,1, 11.9,1,1, 6.617, 10519.020, 453.196, 52746.204 24/09/26,05:45:58,04,09,1, 11.9,1,1, 6.617, 10519.037, 453.184, 52746.168 24/09/26,05:45:58,05,09,1, 11.9,1,1, 6.617, 10519.035, 453.188, 52746.178 24/09/26,05:45:58,06,09,1, 11.9,1,1, 6.617, 10519.047, 453.194, 52746.142 24/09/26,05:45:58,07,09,1, 11.9,1,1, 6.617, 10519.063, 453.209, 52746.079 24/09/26,05:45:58,08,09,1, 11.9,1,1, 6.617, 10519.052, 453.190, 52746.058 24/09/26,05:45:58,09,09,1, 11.9,1,1, 6.617, 10519.056, 453.226, 52746.080 24/09/26,05:45:58,10,09,1, 11.9,1,1, 6.617, 10519.057, 453.208, 52746.106 24/09/26,05:45:58,11,09,1, 11.9,1,1, 6.617, 10519.058, 453.191, 52746.097 24/09/26,05:45:58,12,09,1, 11.9,1,1, 6.617, 10519.051, 453.189, 52746.042 24/09/26,05:45:58,13,09,1, 11.9,1,1, 6.617, 10519.045, 453.162, 52746.079 24/09/26,05:45:58,14,09,1, 11.9,1,1, 6.617, 10519.075, 453.205, 52746.093 24/09/26,05:45:58,15,09,1, 11.9,1,1, 6.617, 10519.059, 453.186, 52746.062 24/09/26,05:45:58,16,09,1, 11.9,1,1, 6.617, 10519.062, 453.185, 52746.073 24/09/26,05:45:58,17,09,1, 11.9,1,1, 6.617, 10519.058, 453.190, 52746.062 24/09/26,05:45:58,18,09,1, 11.9,1,1, 6.617, 10519.051, 453.167, 52746.059 24/09/26,05:45:58,19,09,1, 11.9,1,1, 6.617, 10519.071, 453.189, 52746.049 24/09/26,05:45:59,00,09,1, 11.9,1,1, 6.616, 10519.066, 453.189, 52746.049 24/09/26,05:45:59,01,09,1, 11.9,1,1, 6.616, 10519.048, 453.173, 52745.988 24/09/26,05:45:59,02,09,1, 11.9,1,1, 6.616, 10519.083, 453.165, 52746.033 24/09/26,05:45:59,03,09,1, 11.9,1,1, 6.616, 10519.072, 453.182, 52746.063 24/09/26,05:45:59,04,09,1, 11.9,1,1, 6.616, 10519.056, 453.187, 52746.053 24/09/26,05:45:59,05,09,1, 11.9,1,1, 6.616, 10519.074, 453.161, 52745.985 24/09/26,05:45:59,06,09,1, 11.9,1,1, 6.616, 10519.075, 453.171, 52745.994 24/09/26,05:45:59,07,09,1, 11.9,1,1, 6.616, 10519.079, 453.192, 52746.056 24/09/26,05:45:59,08,09,1, 11.9,1,1, 6.616, 10519.069, 453.199, 52745.998 24/09/26,05:45:59,09,09,1, 11.9,1,1, 6.616, 10519.054, 453.191, 52746.015 24/09/26,05:45:59,10,09,1, 11.9,1,1, 6.616, 10519.079, 453.162, 52746.005 24/09/26,05:45:59,11,09,1, 11.9,1,1, 6.616, 10519.098, 453.181, 52745.991 24/09/26,05:45:59,12,09,1, 11.9,1,1, 6.616, 10519.089, 453.187, 52746.003 24/09/26,05:45:59,13,09,1, 11.9,1,1, 6.616, 10519.076, 453.191, 52745.973 24/09/26,05:45:59,14,09,1, 11.9,1,1, 6.616, 10519.064, 453.177, 52745.952 24/09/26,05:45:59,15,09,1, 11.9,1,1, 6.616, 10519.094, 453.175, 52745.949 24/09/26,05:45:59,16,09,1, 11.9,1,1, 6.616, 10519.080, 453.194, 52745.906 24/09/26,05:45:59,17,09,1, 11.9,1,1, 6.616, 10519.098, 453.199, 52745.964 24/09/26,05:45:59,18,09,1, 11.9,1,1, 6.616, 10519.079, 453.204, 52745.930 24/09/26,05:45:59,19,09,1, 11.9,1,1, 6.616, 10519.078, 453.196, 52745.915 24/09/26,05:46:00,00,09,1, 11.9,1,1, 6.620, 10519.074, 453.196, 52745.915 24/09/26,05:46:00,01,09,1, 11.9,1,1, 6.620, 10519.080, 453.194, 52745.950 24/09/26,05:46:00,02,09,1, 11.9,1,1, 6.620, 10519.098, 453.172, 52745.755 24/09/26,05:46:00,03,09,1, 11.9,1,1, 6.620, 10519.108, 453.162, 52745.679 24/09/26,05:46:00,04,09,1, 11.9,1,1, 6.620, 10519.081, 453.149, 52745.654 24/09/26,05:46:00,05,09,1, 11.9,1,1, 6.620, 10519.064, 453.147, 52745.717 24/09/26,05:46:00,06,09,1, 11.9,1,1, 6.620, 10519.070, 453.151, 52745.629 24/09/26,05:46:00,07,09,1, 11.9,1,1, 6.620, 10519.064, 453.163, 52745.735 24/09/26,05:46:00,08,09,1, 11.9,1,1, 6.620, 10519.081, 453.166, 52745.629 24/09/26,05:46:00,09,09,1, 11.9,1,1, 6.620, 10519.067, 453.154, 52745.712 24/09/26,05:46:00,10,09,1, 11.9,1,1, 6.620, 10519.075, 453.185, 52745.698 24/09/26,05:46:00,11,09,1, 11.9,1,1, 6.620, 10519.102, 453.168, 52745.661 24/09/26,05:46:00,12,09,1, 11.9,1,1, 6.620, 10519.088, 453.178, 52745.678 24/09/26,05:46:00,13,09,1, 11.9,1,1, 6.620, 10519.114, 453.168, 52745.640 24/09/26,05:46:00,14,09,1, 11.9,1,1, 6.620, 10519.097, 453.194, 52745.663 24/09/26,05:46:00,15,09,1, 11.9,1,1, 6.620, 10519.077, 453.178, 52745.612 24/09/26,05:46:00,16,09,1, 11.9,1,1, 6.620, 10519.079, 453.217, 52745.674 24/09/26,05:46:00,17,09,1, 11.9,1,1, 6.620, 10519.067, 453.200, 52745.652 24/09/26,05:46:00,18,09,1, 11.9,1,1, 6.620, 10519.074, 453.214, 52745.652 24/09/26,05:46:00,19,09,1, 11.9,1,1, 6.620, 10519.094, 453.200, 52745.600 24/09/26,05:46:01,00,09,1, 11.8,1,1, 6.619, 10519.091, 453.200, 52745.600 24/09/26,05:46:01,01,09,1, 11.8,1,1, 6.619, 10519.058, 453.228, 52745.624 24/09/26,05:46:01,02,09,1, 11.8,1,1, 6.619, 10519.069, 453.183, 52745.645 24/09/26,05:46:01,03,09,1, 11.8,1,1, 6.619, 10519.086, 453.233, 52745.643 24/09/26,05:46:01,04,09,1, 11.8,1,1, 6.619, 10519.076, 453.234, 52745.620 24/09/26,05:46:01,05,09,1, 11.8,1,1, 6.619, 10519.073, 453.233, 52745.644 24/09/26,05:46:01,06,09,1, 11.8,1,1, 6.619, 10519.082, 453.227, 52745.611 24/09/26,05:46:01,07,09,1, 11.8,1,1, 6.619, 10519.067, 453.253, 52745.613 24/09/26,05:46:01,08,09,1, 11.8,1,1, 6.619, 10519.061, 453.225, 52745.591 24/09/26,05:46:01,09,09,1, 11.8,1,1, 6.619, 10519.072, 453.255, 52745.619 24/09/26,05:46:01,10,09,1, 11.8,1,1, 6.619, 10519.061, 453.258, 52745.642 24/09/26,05:46:01,11,09,1, 11.8,1,1, 6.619, 10519.069, 453.265, 52745.647 24/09/26,05:46:01,12,09,1, 11.8,1,1, 6.619, 10519.077, 453.249, 52745.582 24/09/26,05:46:01,13,09,1, 11.8,1,1, 6.619, 10519.080, 453.222, 52745.639 24/09/26,05:46:01,14,09,1, 11.8,1,1, 6.619, 10519.063, 453.250, 52745.632 24/09/26,05:46:01,15,09,1, 11.8,1,1, 6.619, 10519.072, 453.252, 52745.605 24/09/26,05:46:01,16,09,1, 11.8,1,1, 6.619, 10519.074, 453.234, 52745.649 24/09/26,05:46:01,17,09,1, 11.8,1,1, 6.619, 10519.091, 453.206, 52745.529 24/09/26,05:46:01,18,09,1, 11.8,1,1, 6.619, 10519.070, 453.237, 52745.582 24/09/26,05:46:01,19,09,1, 11.8,1,1, 6.619, 10519.070, 453.213, 52745.547 24/09/26,05:46:02,00,09,1, 11.9,1,1, 6.622, 10519.066, 453.213, 52745.547 24/09/26,05:46:02,01,09,1, 11.9,1,1, 6.622, 10519.090, 453.230, 52745.558 24/09/26,05:46:02,02,09,1, 11.9,1,1, 6.622, 10519.082, 453.228, 52745.583 24/09/26,05:46:02,03,09,1, 11.9,1,1, 6.622, 10519.078, 453.225, 52745.556 24/09/26,05:46:02,04,09,1, 11.9,1,1, 6.622, 10519.084, 453.244, 52745.595 24/09/26,05:46:02,05,09,1, 11.9,1,1, 6.622, 10519.077, 453.236, 52745.508 24/09/26,05:46:02,06,09,1, 11.9,1,1, 6.622, 10519.095, 453.232, 52745.548 24/09/26,05:46:02,07,09,1, 11.9,1,1, 6.622, 10519.098, 453.214, 52745.516 24/09/26,05:46:02,08,09,1, 11.9,1,1, 6.622, 10519.087, 453.216, 52745.507 24/09/26,05:46:02,09,09,1, 11.9,1,1, 6.622, 10519.072, 453.207, 52745.526 24/09/26,05:46:02,10,09,1, 11.9,1,1, 6.622, 10519.113, 453.196, 52745.489 24/09/26,05:46:02,11,09,1, 11.9,1,1, 6.622, 10519.075, 453.221, 52745.520 24/09/26,05:46:02,12,09,1, 11.9,1,1, 6.622, 10519.069, 453.194, 52745.505 24/09/26,05:46:02,13,09,1, 11.9,1,1, 6.622, 10519.076, 453.215, 52745.513 24/09/26,05:46:02,14,09,1, 11.9,1,1, 6.622, 10519.076, 453.183, 52745.506 24/09/26,05:46:02,15,09,1, 11.9,1,1, 6.622, 10519.101, 453.192, 52745.523 24/09/26,05:46:02,16,09,1, 11.9,1,1, 6.622, 10519.078, 453.190, 52745.475 24/09/26,05:46:02,17,09,1, 11.9,1,1, 6.622, 10519.070, 453.192, 52745.483 24/09/26,05:46:02,18,09,1, 11.9,1,1, 6.622, 10519.062, 453.177, 52745.467 24/09/26,05:46:02,19,09,1, 11.9,1,1, 6.622, 10519.092, 453.184, 52745.473 24/09/26,05:46:03,00,09,1, 11.8,1,1, 6.616, 10519.091, 453.184, 52745.473 24/09/26,05:46:03,01,09,1, 11.8,1,1, 6.616, 10519.064, 453.176, 52745.451 24/09/26,05:46:03,02,09,1, 11.8,1,1, 6.616, 10519.064, 453.172, 52745.437 24/09/26,05:46:03,03,09,1, 11.8,1,1, 6.616, 10519.033, 453.165, 52745.432 24/09/26,05:46:03,04,09,1, 11.8,1,1, 6.616, 10519.046, 453.154, 52745.422 24/09/26,05:46:03,05,09,1, 11.8,1,1, 6.616, 10519.044, 453.136, 52745.442 24/09/26,05:46:03,06,09,1, 11.8,1,1, 6.616, 10519.051, 453.153, 52745.455 24/09/26,05:46:03,07,09,1, 11.8,1,1, 6.616, 10519.042, 453.140, 52745.375 24/09/26,05:46:03,08,09,1, 11.8,1,1, 6.616, 10519.018, 453.162, 52745.401 24/09/26,05:46:03,09,09,1, 11.8,1,1, 6.616, 10518.991, 453.127, 52745.377 24/09/26,05:46:03,10,09,1, 11.8,1,1, 6.616, 10519.019, 453.139, 52745.347 24/09/26,05:46:03,11,09,1, 11.8,1,1, 6.616, 10518.947, 453.106, 52745.413 24/09/26,05:46:03,12,09,1, 11.8,1,1, 6.616, 10518.969, 453.136, 52745.374 24/09/26,05:46:03,13,09,1, 11.8,1,1, 6.616, 10518.971, 453.115, 52745.439 24/09/26,05:46:03,14,09,1, 11.8,1,1, 6.616, 10518.977, 453.098, 52745.406 24/09/26,05:46:03,15,09,1, 11.8,1,1, 6.616, 10518.946, 453.123, 52745.417 24/09/26,05:46:03,16,09,1, 11.8,1,1, 6.616, 10518.958, 453.101, 52745.422 24/09/26,05:46:03,17,09,1, 11.8,1,1, 6.616, 10518.926, 453.100, 52745.425 24/09/26,05:46:03,18,09,1, 11.8,1,1, 6.616, 10518.926, 453.081, 52745.409 24/09/26,05:46:03,19,09,1, 11.8,1,1, 6.616, 10518.939, 453.109, 52745.358 24/09/26,05:46:04,00,09,1, 11.9,1,1, 6.617, 10518.932, 453.109, 52745.358 24/09/26,05:46:04,01,09,1, 11.9,1,1, 6.617, 10518.909, 453.095, 52745.333 24/09/26,05:46:04,02,09,1, 11.9,1,1, 6.617, 10518.874, 453.088, 52745.399 24/09/26,05:46:04,03,09,1, 11.9,1,1, 6.617, 10518.896, 453.107, 52745.336 24/09/26,05:46:04,04,09,1, 11.9,1,1, 6.617, 10518.885, 453.079, 52745.388 24/09/26,05:46:04,05,09,1, 11.9,1,1, 6.617, 10518.887, 453.070, 52745.371 24/09/26,05:46:04,06,09,1, 11.9,1,1, 6.617, 10518.859, 453.064, 52745.376 24/09/26,05:46:04,07,09,1, 11.9,1,1, 6.617, 10518.856, 453.079, 52745.610 24/09/26,05:46:04,08,09,1, 11.9,1,1, 6.617, 10518.858, 453.061, 52745.307 24/09/26,05:46:04,09,09,1, 11.9,1,1, 6.617, 10518.822, 453.035, 52745.288 24/09/26,05:46:04,10,09,1, 11.9,1,1, 6.617, 10518.785, 453.079, 52745.332 24/09/26,05:46:04,11,09,1, 11.9,1,1, 6.617, 10518.811, 453.023, 52745.320 24/09/26,05:46:04,12,09,1, 11.9,1,1, 6.617, 10518.791, 453.058, 52745.346 24/09/26,05:46:04,13,09,1, 11.9,1,1, 6.617, 10518.773, 453.041, 52745.357 24/09/26,05:46:04,14,09,1, 11.9,1,1, 6.617, 10518.767, 453.041, 52745.306 24/09/26,05:46:04,15,09,1, 11.9,1,1, 6.617, 10518.737, 453.059, 52745.317 24/09/26,05:46:04,16,09,1, 11.9,1,1, 6.617, 10518.739, 453.045, 52745.323 24/09/26,05:46:04,17,09,1, 11.9,1,1, 6.617, 10518.688, 453.040, 52745.332 24/09/26,05:46:04,18,09,1, 11.9,1,1, 6.617, 10518.716, 453.072, 52745.329 24/09/26,05:46:04,19,09,1, 11.9,1,1, 6.617, 10518.707, 453.031, 52745.310 24/09/26,05:46:05,00,09,1, 11.9,1,1, 6.617, 10518.707, 453.031, 52745.310 24/09/26,05:46:05,01,09,1, 11.9,1,1, 6.617, 10518.630, 453.058, 52745.276 24/09/26,05:46:05,02,09,1, 11.9,1,1, 6.617, 10518.624, 453.065, 52745.314 24/09/26,05:46:05,03,09,1, 11.9,1,1, 6.617, 10518.616, 453.079, 52745.357 24/09/26,05:46:05,04,09,1, 11.9,1,1, 6.617, 10518.618, 453.043, 52745.336 24/09/26,05:46:05,05,09,1, 11.9,1,1, 6.617, 10518.587, 453.095, 52745.345 24/09/26,05:46:05,06,09,1, 11.9,1,1, 6.617, 10518.576, 453.058, 52745.363 24/09/26,05:46:05,07,09,1, 11.9,1,1, 6.617, 10518.546, 453.073, 52745.361 24/09/26,05:46:05,08,09,1, 11.9,1,1, 6.617, 10518.541, 453.064, 52745.362 24/09/26,05:46:05,09,09,1, 11.9,1,1, 6.617, 10518.540, 453.058, 52745.321 24/09/26,05:46:05,10,09,1, 11.9,1,1, 6.617, 10518.500, 453.044, 52745.238 24/09/26,05:46:05,11,09,1, 11.9,1,1, 6.617, 10518.509, 453.056, 52745.328 24/09/26,05:46:05,12,09,1, 11.9,1,1, 6.617, 10518.476, 453.029, 52745.314 24/09/26,05:46:05,13,09,1, 11.9,1,1, 6.617, 10518.478, 453.043, 52745.343 24/09/26,05:46:05,14,09,1, 11.9,1,1, 6.617, 10518.463, 453.045, 52745.264 24/09/26,05:46:05,15,09,1, 11.9,1,1, 6.617, 10518.470, 453.039, 52745.306 24/09/26,05:46:05,16,09,1, 11.9,1,1, 6.617, 10518.412, 453.048, 52745.229 24/09/26,05:46:05,17,09,1, 11.9,1,1, 6.617, 10518.452, 453.028, 52745.265 24/09/26,05:46:05,18,09,1, 11.9,1,1, 6.617, 10518.414, 453.031, 52745.213 24/09/26,05:46:05,19,09,1, 11.9,1,1, 6.617, 10518.410, 453.012, 52745.273 24/09/26,05:46:06,00,09,1, 11.9,1,1, 6.618, 10518.407, 453.012, 52745.273 24/09/26,05:46:06,01,09,1, 11.9,1,1, 6.618, 10518.360, 453.022, 52745.282 24/09/26,05:46:06,02,09,1, 11.9,1,1, 6.618, 10518.364, 453.034, 52745.305 24/09/26,05:46:06,03,09,1, 11.9,1,1, 6.618, 10518.327, 453.032, 52745.259 24/09/26,05:46:06,04,09,1, 11.9,1,1, 6.618, 10518.327, 453.028, 52745.396 24/09/26,05:46:06,05,09,1, 11.9,1,1, 6.618, 10518.317, 453.025, 52745.319 24/09/26,05:46:06,06,09,1, 11.9,1,1, 6.618, 10518.312, 453.044, 52745.349 24/09/26,05:46:06,07,09,1, 11.9,1,1, 6.618, 10518.302, 453.035, 52745.347 24/09/26,05:46:06,08,09,1, 11.9,1,1, 6.618, 10518.288, 453.005, 52745.305 24/09/26,05:46:06,09,09,1, 11.9,1,1, 6.618, 10518.260, 453.053, 52745.326 24/09/26,05:46:06,10,09,1, 11.9,1,1, 6.618, 10518.265, 453.005, 52745.330 24/09/26,05:46:06,11,09,1, 11.9,1,1, 6.618, 10518.240, 453.040, 52745.272 24/09/26,05:46:06,12,09,1, 11.9,1,1, 6.618, 10518.237, 453.004, 52745.262 24/09/26,05:46:06,13,09,1, 11.9,1,1, 6.618, 10518.233, 453.012, 52745.321 24/09/26,05:46:06,14,09,1, 11.9,1,1, 6.618, 10518.226, 452.981, 52745.289 24/09/26,05:46:06,15,09,1, 11.9,1,1, 6.618, 10518.214, 452.995, 52745.264 24/09/26,05:46:06,16,09,1, 11.9,1,1, 6.618, 10518.220, 453.012, 52745.353 24/09/26,05:46:06,17,09,1, 11.9,1,1, 6.618, 10518.240, 453.006, 52745.345 24/09/26,05:46:06,18,09,1, 11.9,1,1, 6.618, 10518.186, 453.004, 52745.329 24/09/26,05:46:06,19,09,1, 11.9,1,1, 6.618, 10518.212, 452.989, 52745.268 24/09/26,05:46:07,00,07,1, 11.9,1,1, 6.617, 10518.206, 452.989, 52745.268 24/09/26,05:46:07,01,07,1, 11.9,1,1, 6.617, 10518.172, 453.008, 52745.292 24/09/26,05:46:07,02,07,1, 11.9,1,1, 6.617, 10518.181, 453.060, 52745.283 24/09/26,05:46:07,03,07,1, 11.9,1,1, 6.617, 10518.165, 452.997, 52745.296 24/09/26,05:46:07,04,07,1, 11.9,1,1, 6.617, 10518.146, 453.026, 52745.345 24/09/26,05:46:07,05,07,1, 11.9,1,1, 6.617, 10518.135, 453.020, 52745.305 24/09/26,05:46:07,06,07,1, 11.9,1,1, 6.617, 10518.163, 453.036, 52745.312 24/09/26,05:46:07,07,07,1, 11.9,1,1, 6.617, 10518.142, 453.035, 52745.280 24/09/26,05:46:07,08,07,1, 11.9,1,1, 6.617, 10518.139, 453.029, 52745.301 24/09/26,05:46:07,09,07,1, 11.9,1,1, 6.617, 10518.136, 453.061, 52745.362 24/09/26,05:46:07,10,07,1, 11.9,1,1, 6.617, 10518.141, 453.048, 52745.320 24/09/26,05:46:07,11,07,1, 11.9,1,1, 6.617, 10518.128, 453.062, 52745.323 24/09/26,05:46:07,12,07,1, 11.9,1,1, 6.617, 10518.143, 453.048, 52745.390 24/09/26,05:46:07,13,07,1, 11.9,1,1, 6.617, 10518.141, 453.070, 52745.393 24/09/26,05:46:07,14,07,1, 11.9,1,1, 6.617, 10518.123, 453.053, 52745.301 24/09/26,05:46:07,15,07,1, 11.9,1,1, 6.617, 10518.114, 453.096, 52745.374 24/09/26,05:46:07,16,07,1, 11.9,1,1, 6.617, 10518.118, 453.049, 52745.322 24/09/26,05:46:07,17,07,1, 11.9,1,1, 6.617, 10518.103, 453.109, 52745.378 24/09/26,05:46:07,18,07,1, 11.9,1,1, 6.617, 10518.085, 453.110, 52745.375 24/09/26,05:46:07,19,07,1, 11.9,1,1, 6.617, 10518.098, 453.081, 52745.334 24/09/26,05:46:08,00,08,1, 11.9,1,1, 6.616, 10518.098, 453.081, 52745.334 24/09/26,05:46:08,01,08,1, 11.9,1,1, 6.616, 10518.105, 453.107, 52745.354 24/09/26,05:46:08,02,08,1, 11.9,1,1, 6.616, 10518.101, 453.119, 52745.382 24/09/26,05:46:08,03,08,1, 11.9,1,1, 6.616, 10518.097, 453.124, 52745.381 24/09/26,05:46:08,04,08,1, 11.9,1,1, 6.616, 10518.108, 453.143, 52745.402 24/09/26,05:46:08,05,08,1, 11.9,1,1, 6.616, 10518.119, 453.117, 52745.408 24/09/26,05:46:08,06,08,1, 11.9,1,1, 6.616, 10518.140, 453.152, 52745.390 24/09/26,05:46:08,07,08,1, 11.9,1,1, 6.616, 10518.107, 453.135, 52745.357 24/09/26,05:46:08,08,08,1, 11.9,1,1, 6.616, 10518.144, 453.176, 52745.406 24/09/26,05:46:08,09,08,1, 11.9,1,1, 6.616, 10518.132, 453.169, 52745.431 24/09/26,05:46:08,10,08,1, 11.9,1,1, 6.616, 10518.103, 453.197, 52745.457 24/09/26,05:46:08,11,08,1, 11.9,1,1, 6.616, 10518.111, 453.167, 52745.398 24/09/26,05:46:08,12,08,1, 11.9,1,1, 6.616, 10518.128, 453.211, 52745.424 24/09/26,05:46:08,13,08,1, 11.9,1,1, 6.616, 10518.116, 453.217, 52745.426 24/09/26,05:46:08,14,08,1, 11.9,1,1, 6.616, 10518.114, 453.215, 52745.433 24/09/26,05:46:08,15,08,1, 11.9,1,1, 6.616, 10518.134, 453.227, 52745.324 24/09/26,05:46:08,16,08,1, 11.9,1,1, 6.616, 10518.137, 453.220, 52745.359 24/09/26,05:46:08,17,08,1, 11.9,1,1, 6.616, 10518.153, 453.251, 52745.447 24/09/26,05:46:08,18,08,1, 11.9,1,1, 6.616, 10518.153, 453.213, 52745.396 24/09/26,05:46:08,19,08,1, 11.9,1,1, 6.616, 10518.162, 453.242, 52745.453 24/09/26,05:46:09,00,09,1, 12.0,1,1, 6.617, 10518.156, 453.242, 52745.453 24/09/26,05:46:09,01,09,1, 12.0,1,1, 6.617, 10518.187, 453.243, 52745.401 24/09/26,05:46:09,02,09,1, 12.0,1,1, 6.617, 10518.162, 453.255, 52745.405 24/09/26,05:46:09,03,09,1, 12.0,1,1, 6.617, 10518.172, 453.274, 52745.422 24/09/26,05:46:09,04,09,1, 12.0,1,1, 6.617, 10518.193, 453.291, 52745.418 24/09/26,05:46:09,05,09,1, 12.0,1,1, 6.617, 10518.191, 453.311, 52745.514 24/09/26,05:46:09,06,09,1, 12.0,1,1, 6.617, 10518.196, 453.306, 52745.480 24/09/26,05:46:09,07,09,1, 12.0,1,1, 6.617, 10518.197, 453.303, 52745.432 24/09/26,05:46:09,08,09,1, 12.0,1,1, 6.617, 10518.193, 453.338, 52745.463 24/09/26,05:46:09,09,09,1, 12.0,1,1, 6.617, 10518.163, 453.339, 52745.388 24/09/26,05:46:09,10,09,1, 12.0,1,1, 6.617, 10518.198, 453.367, 52745.422 24/09/26,05:46:09,11,09,1, 12.0,1,1, 6.617, 10518.208, 453.385, 52745.407 24/09/26,05:46:09,12,09,1, 12.0,1,1, 6.617, 10518.210, 453.399, 52745.475 24/09/26,05:46:09,13,09,1, 12.0,1,1, 6.617, 10518.202, 453.399, 52745.443 24/09/26,05:46:09,14,09,1, 12.0,1,1, 6.617, 10518.210, 453.413, 52745.478 24/09/26,05:46:09,15,09,1, 12.0,1,1, 6.617, 10518.204, 453.431, 52745.467 24/09/26,05:46:09,16,09,1, 12.0,1,1, 6.617, 10518.223, 453.445, 52745.546 24/09/26,05:46:09,17,09,1, 12.0,1,1, 6.617, 10518.212, 453.461, 52745.469 24/09/26,05:46:09,18,09,1, 12.0,1,1, 6.617, 10518.222, 453.461, 52745.460 24/09/26,05:46:09,19,09,1, 12.0,1,1, 6.617, 10518.201, 453.477, 52745.428 24/09/26,05:46:10,00,08,1, 11.9,1,1, 6.624, 10518.198, 453.477, 52745.428 24/09/26,05:46:10,01,08,1, 11.9,1,1, 6.624, 10518.205, 453.509, 52745.508 24/09/26,05:46:10,02,08,1, 11.9,1,1, 6.624, 10518.210, 453.502, 52745.476 24/09/26,05:46:10,03,08,1, 11.9,1,1, 6.624, 10518.202, 453.553, 52745.514 24/09/26,05:46:10,04,08,1, 11.9,1,1, 6.624, 10518.205, 453.566, 52745.514 24/09/26,05:46:10,05,08,1, 11.9,1,1, 6.624, 10518.182, 453.600, 52745.527 24/09/26,05:46:10,06,08,1, 11.9,1,1, 6.624, 10518.204, 453.589, 52745.506 24/09/26,05:46:10,07,08,1, 11.9,1,1, 6.624, 10518.210, 453.609, 52745.532 24/09/26,05:46:10,08,08,1, 11.9,1,1, 6.624, 10518.199, 453.610, 52745.460 24/09/26,05:46:10,09,08,1, 11.9,1,1, 6.624, 10518.204, 453.620, 52745.537 24/09/26,05:46:10,10,08,1, 11.9,1,1, 6.624, 10518.199, 453.657, 52745.492 24/09/26,05:46:10,11,08,1, 11.9,1,1, 6.624, 10518.225, 453.657, 52745.551 24/09/26,05:46:10,12,08,1, 11.9,1,1, 6.624, 10518.228, 453.690, 52745.509 24/09/26,05:46:10,13,08,1, 11.9,1,1, 6.624, 10518.204, 453.664, 52745.553 24/09/26,05:46:10,14,08,1, 11.9,1,1, 6.624, 10518.204, 453.714, 52745.519 24/09/26,05:46:10,15,08,1, 11.9,1,1, 6.624, 10518.211, 453.724, 52745.518 24/09/26,05:46:10,16,08,1, 11.9,1,1, 6.624, 10518.218, 453.750, 52745.557 24/09/26,05:46:10,17,08,1, 11.9,1,1, 6.624, 10518.210, 453.752, 52745.540 24/09/26,05:46:10,18,08,1, 11.9,1,1, 6.624, 10518.216, 453.779, 52745.585 24/09/26,05:46:10,19,08,1, 11.9,1,1, 6.624, 10518.217, 453.803, 52745.594 24/09/26,05:46:11,00,09,1, 12.0,1,1, 6.615, 10518.215, 453.803, 52745.594 24/09/26,05:46:11,01,09,1, 12.0,1,1, 6.615, 10518.196, 453.833, 52745.577 24/09/26,05:46:11,02,09,1, 12.0,1,1, 6.615, 10518.225, 453.818, 52745.532 24/09/26,05:46:11,03,09,1, 12.0,1,1, 6.615, 10518.209, 453.845, 52745.518 24/09/26,05:46:11,04,09,1, 12.0,1,1, 6.615, 10518.220, 453.839, 52745.564 24/09/26,05:46:11,05,09,1, 12.0,1,1, 6.615, 10518.229, 453.903, 52745.613 24/09/26,05:46:11,06,09,1, 12.0,1,1, 6.615, 10518.202, 453.887, 52745.619 24/09/26,05:46:11,07,09,1, 12.0,1,1, 6.615, 10518.214, 453.907, 52745.600 24/09/26,05:46:11,08,09,1, 12.0,1,1, 6.615, 10518.232, 453.928, 52745.602 24/09/26,05:46:11,09,09,1, 12.0,1,1, 6.615, 10518.202, 453.931, 52745.591 24/09/26,05:46:11,10,09,1, 12.0,1,1, 6.615, 10518.230, 453.945, 52745.630 24/09/26,05:46:11,11,09,1, 12.0,1,1, 6.615, 10518.203, 453.950, 52745.597 24/09/26,05:46:11,12,09,1, 12.0,1,1, 6.615, 10518.213, 453.959, 52745.601 24/09/26,05:46:11,13,09,1, 12.0,1,1, 6.615, 10518.184, 453.962, 52745.615 24/09/26,05:46:11,14,09,1, 12.0,1,1, 6.615, 10518.206, 453.978, 52745.629 24/09/26,05:46:11,15,09,1, 12.0,1,1, 6.615, 10518.213, 453.996, 52745.586 24/09/26,05:46:11,16,09,1, 12.0,1,1, 6.615, 10518.190, 454.037, 52745.634 24/09/26,05:46:11,17,09,1, 12.0,1,1, 6.615, 10518.209, 453.996, 52745.602 24/09/26,05:46:11,18,09,1, 12.0,1,1, 6.615, 10518.218, 454.031, 52745.569 24/09/26,05:46:11,19,09,1, 12.0,1,1, 6.615, 10518.181, 454.021, 52745.596 24/09/26,05:46:12,00,09,1, 11.9,1,1, 6.616, 10518.173, 454.021, 52745.596 24/09/26,05:46:12,01,09,1, 11.9,1,1, 6.616, 10518.179, 454.074, 52745.608 24/09/26,05:46:12,02,09,1, 11.9,1,1, 6.616, 10518.163, 454.075, 52745.584 24/09/26,05:46:12,03,09,1, 11.9,1,1, 6.616, 10518.156, 454.111, 52745.631 24/09/26,05:46:12,04,09,1, 11.9,1,1, 6.616, 10518.161, 454.104, 52745.690 24/09/26,05:46:12,05,09,1, 11.9,1,1, 6.616, 10518.145, 454.130, 52745.579 24/09/26,05:46:12,06,09,1, 11.9,1,1, 6.616, 10518.171, 454.087, 52745.640 24/09/26,05:46:12,07,09,1, 11.9,1,1, 6.616, 10518.133, 454.132, 52745.644 24/09/26,05:46:12,08,09,1, 11.9,1,1, 6.616, 10518.132, 454.151, 52745.631 24/09/26,05:46:12,09,09,1, 11.9,1,1, 6.616, 10518.130, 454.193, 52745.672 24/09/26,05:46:12,10,09,1, 11.9,1,1, 6.616, 10518.111, 454.177, 52745.679 24/09/26,05:46:12,11,09,1, 11.9,1,1, 6.616, 10518.143, 454.193, 52745.632 24/09/26,05:46:12,12,09,1, 11.9,1,1, 6.616, 10518.124, 454.196, 52745.706 24/09/26,05:46:12,13,09,1, 11.9,1,1, 6.616, 10518.157, 454.203, 52745.680 24/09/26,05:46:12,14,09,1, 11.9,1,1, 6.616, 10518.136, 454.216, 52745.665 24/09/26,05:46:12,15,09,1, 11.9,1,1, 6.616, 10518.112, 454.201, 52745.621 24/09/26,05:46:12,16,09,1, 11.9,1,1, 6.616, 10518.104, 454.235, 52745.635 24/09/26,05:46:12,17,09,1, 11.9,1,1, 6.616, 10518.066, 454.257, 52745.640 24/09/26,05:46:12,18,09,1, 11.9,1,1, 6.616, 10518.072, 454.255, 52745.638 24/09/26,05:46:12,19,09,1, 11.9,1,1, 6.616, 10518.084, 454.248, 52745.625 24/09/26,05:46:13,00,09,1, 11.9,1,1, 6.619, 10518.081, 454.248, 52745.625 24/09/26,05:46:13,01,09,1, 11.9,1,1, 6.619, 10518.074, 454.270, 52745.659 24/09/26,05:46:13,02,09,1, 11.9,1,1, 6.619, 10518.088, 454.285, 52745.668 24/09/26,05:46:13,03,09,1, 11.9,1,1, 6.619, 10518.054, 454.286, 52745.632 24/09/26,05:46:13,04,09,1, 11.9,1,1, 6.619, 10518.043, 454.324, 52745.715 24/09/26,05:46:13,05,09,1, 11.9,1,1, 6.619, 10518.045, 454.281, 52745.663 24/09/26,05:46:13,06,09,1, 11.9,1,1, 6.619, 10518.049, 454.291, 52745.621 24/09/26,05:46:13,07,09,1, 11.9,1,1, 6.619, 10518.048, 454.311, 52745.667 24/09/26,05:46:13,08,09,1, 11.9,1,1, 6.619, 10518.040, 454.294, 52745.660 24/09/26,05:46:13,09,09,1, 11.9,1,1, 6.619, 10518.028, 454.301, 52745.644 24/09/26,05:46:13,10,09,1, 11.9,1,1, 6.619, 10518.009, 454.310, 52745.662 24/09/26,05:46:13,11,09,1, 11.9,1,1, 6.619, 10518.037, 454.319, 52745.709 24/09/26,05:46:13,12,09,1, 11.9,1,1, 6.619, 10518.027, 454.326, 52745.685 24/09/26,05:46:13,13,09,1, 11.9,1,1, 6.619, 10518.013, 454.334, 52745.649 24/09/26,05:46:13,14,09,1, 11.9,1,1, 6.619, 10517.999, 454.329, 52745.586 24/09/26,05:46:13,15,09,1, 11.9,1,1, 6.619, 10518.009, 454.345, 52745.726 24/09/26,05:46:13,16,09,1, 11.9,1,1, 6.619, 10517.988, 454.331, 52745.657 24/09/26,05:46:13,17,09,1, 11.9,1,1, 6.619, 10517.992, 454.319, 52745.645 24/09/26,05:46:13,18,09,1, 11.9,1,1, 6.619, 10517.985, 454.342, 52745.692 24/09/26,05:46:13,19,09,1, 11.9,1,1, 6.619, 10517.963, 454.351, 52745.652 24/09/26,05:46:14,00,10,1, 11.9,1,1, 6.619, 10517.956, 454.351, 52745.652 24/09/26,05:46:14,01,10,1, 11.9,1,1, 6.619, 10517.954, 454.365, 52745.668 24/09/26,05:46:14,02,10,1, 11.9,1,1, 6.619, 10517.933, 454.376, 52745.667 24/09/26,05:46:14,03,10,1, 11.9,1,1, 6.619, 10517.952, 454.352, 52745.650 24/09/26,05:46:14,04,10,1, 11.9,1,1, 6.619, 10517.953, 454.397, 52745.726 24/09/26,05:46:14,05,10,1, 11.9,1,1, 6.619, 10517.939, 454.386, 52745.689 24/09/26,05:46:14,06,10,1, 11.9,1,1, 6.619, 10517.942, 454.386, 52745.674 24/09/26,05:46:14,07,10,1, 11.9,1,1, 6.619, 10517.950, 454.394, 52745.655 24/09/26,05:46:14,08,10,1, 11.9,1,1, 6.619, 10517.937, 454.409, 52745.698 24/09/26,05:46:14,09,10,1, 11.9,1,1, 6.619, 10517.947, 454.374, 52745.647 24/09/26,05:46:14,10,10,1, 11.9,1,1, 6.619, 10517.950, 454.410, 52745.670 24/09/26,05:46:14,11,10,1, 11.9,1,1, 6.619, 10517.926, 454.408, 52745.680 24/09/26,05:46:14,12,10,1, 11.9,1,1, 6.619, 10517.920, 454.393, 52745.712 24/09/26,05:46:14,13,10,1, 11.9,1,1, 6.619, 10517.915, 454.412, 52745.671 24/09/26,05:46:14,14,10,1, 11.9,1,1, 6.619, 10517.901, 454.407, 52745.690 24/09/26,05:46:14,15,10,1, 11.9,1,1, 6.619, 10517.944, 454.442, 52745.685 24/09/26,05:46:14,16,10,1, 11.9,1,1, 6.619, 10517.922, 454.419, 52745.655 24/09/26,05:46:14,17,10,1, 11.9,1,1, 6.619, 10517.915, 454.449, 52745.698 24/09/26,05:46:14,18,10,1, 11.9,1,1, 6.619, 10517.910, 454.436, 52745.669 24/09/26,05:46:14,19,10,1, 11.9,1,1, 6.619, 10517.916, 454.441, 52745.665 24/09/26,05:46:15,00,10,1, 11.9,1,1, 6.617, 10517.914, 454.441, 52745.665 24/09/26,05:46:15,01,10,1, 11.9,1,1, 6.617, 10517.884, 454.474, 52745.659 24/09/26,05:46:15,02,10,1, 11.9,1,1, 6.617, 10517.899, 454.483, 52745.680 24/09/26,05:46:15,03,10,1, 11.9,1,1, 6.617, 10517.887, 454.465, 52745.667 24/09/26,05:46:15,04,10,1, 11.9,1,1, 6.617, 10517.915, 454.481, 52745.673 24/09/26,05:46:15,05,10,1, 11.9,1,1, 6.617, 10517.880, 454.487, 52745.723 24/09/26,05:46:15,06,10,1, 11.9,1,1, 6.617, 10517.878, 454.502, 52745.738 24/09/26,05:46:15,07,10,1, 11.9,1,1, 6.617, 10517.857, 454.454, 52745.690 24/09/26,05:46:15,08,10,1, 11.9,1,1, 6.617, 10517.861, 454.505, 52745.758 24/09/26,05:46:15,09,10,1, 11.9,1,1, 6.617, 10517.884, 454.524, 52745.737 24/09/26,05:46:15,10,10,1, 11.9,1,1, 6.617, 10517.866, 454.536, 52745.683 24/09/26,05:46:15,11,10,1, 11.9,1,1, 6.617, 10517.861, 454.549, 52745.754 24/09/26,05:46:15,12,10,1, 11.9,1,1, 6.617, 10517.861, 454.558, 52745.734 24/09/26,05:46:15,13,10,1, 11.9,1,1, 6.617, 10517.854, 454.563, 52745.733 24/09/26,05:46:15,14,10,1, 11.9,1,1, 6.617, 10517.826, 454.541, 52745.776 24/09/26,05:46:15,15,10,1, 11.9,1,1, 6.617, 10517.848, 454.558, 52745.715 24/09/26,05:46:15,16,10,1, 11.9,1,1, 6.617, 10517.835, 454.566, 52745.753 24/09/26,05:46:15,17,10,1, 11.9,1,1, 6.617, 10517.821, 454.597, 52745.731 24/09/26,05:46:15,18,10,1, 11.9,1,1, 6.617, 10517.834, 454.597, 52745.683 24/09/26,05:46:15,19,10,1, 11.9,1,1, 6.617, 10517.830, 454.624, 52745.779 24/09/26,05:46:16,00,10,1, 11.9,1,1, 6.617, 10517.823, 454.624, 52745.779 24/09/26,05:46:16,01,10,1, 11.9,1,1, 6.617, 10517.831, 454.634, 52745.741 24/09/26,05:46:16,02,10,1, 11.9,1,1, 6.617, 10517.832, 454.623, 52745.710 24/09/26,05:46:16,03,10,1, 11.9,1,1, 6.617, 10517.775, 454.610, 52745.747 24/09/26,05:46:16,04,10,1, 11.9,1,1, 6.617, 10517.800, 454.620, 52745.712 24/09/26,05:46:16,05,10,1, 11.9,1,1, 6.617, 10517.777, 454.621, 52745.711 24/09/26,05:46:16,06,10,1, 11.9,1,1, 6.617, 10517.805, 454.655, 52745.711 24/09/26,05:46:16,07,10,1, 11.9,1,1, 6.617, 10517.779, 454.634, 52745.729 24/09/26,05:46:16,08,10,1, 11.9,1,1, 6.617, 10517.803, 454.668, 52745.753 24/09/26,05:46:16,09,10,1, 11.9,1,1, 6.617, 10517.768, 454.673, 52745.732 24/09/26,05:46:16,10,10,1, 11.9,1,1, 6.617, 10517.782, 454.656, 52745.689 24/09/26,05:46:16,11,10,1, 11.9,1,1, 6.617, 10517.771, 454.677, 52745.708 24/09/26,05:46:16,12,10,1, 11.9,1,1, 6.617, 10517.770, 454.675, 52745.800 24/09/26,05:46:16,13,10,1, 11.9,1,1, 6.617, 10517.788, 454.705, 52745.820 24/09/26,05:46:16,14,10,1, 11.9,1,1, 6.617, 10517.757, 454.686, 52745.791 24/09/26,05:46:16,15,10,1, 11.9,1,1, 6.617, 10517.763, 454.699, 52745.731 24/09/26,05:46:16,16,10,1, 11.9,1,1, 6.617, 10517.749, 454.683, 52745.744 24/09/26,05:46:16,17,10,1, 11.9,1,1, 6.617, 10517.761, 454.738, 52745.760 24/09/26,05:46:16,18,10,1, 11.9,1,1, 6.617, 10517.765, 454.696, 52745.736 24/09/26,05:46:16,19,10,1, 11.9,1,1, 6.617, 10517.747, 454.725, 52745.718 24/09/26,05:46:17,00,10,1, 11.9,1,1, 6.618, 10517.739, 454.725, 52745.718 24/09/26,05:46:17,01,10,1, 11.9,1,1, 6.618, 10517.730, 454.735, 52745.737 24/09/26,05:46:17,02,10,1, 11.9,1,1, 6.618, 10517.763, 454.733, 52745.807 24/09/26,05:46:17,03,10,1, 11.9,1,1, 6.618, 10517.773, 454.726, 52745.728 24/09/26,05:46:17,04,10,1, 11.9,1,1, 6.618, 10517.744, 454.732, 52745.814 24/09/26,05:46:17,05,10,1, 11.9,1,1, 6.618, 10517.747, 454.728, 52745.766 24/09/26,05:46:17,06,10,1, 11.9,1,1, 6.618, 10517.757, 454.753, 52745.736 24/09/26,05:46:17,07,10,1, 11.9,1,1, 6.618, 10517.747, 454.714, 52745.753 24/09/26,05:46:17,08,10,1, 11.9,1,1, 6.618, 10517.760, 454.761, 52745.795 24/09/26,05:46:17,09,10,1, 11.9,1,1, 6.618, 10517.729, 454.745, 52745.793 24/09/26,05:46:17,10,10,1, 11.9,1,1, 6.618, 10517.734, 454.780, 52745.856 24/09/26,05:46:17,11,10,1, 11.9,1,1, 6.618, 10517.723, 454.759, 52745.769 24/09/26,05:46:17,12,10,1, 11.9,1,1, 6.618, 10517.715, 454.786, 52745.821 24/09/26,05:46:17,13,10,1, 11.9,1,1, 6.618, 10517.703, 454.782, 52745.791 24/09/26,05:46:17,14,10,1, 11.9,1,1, 6.618, 10517.710, 454.785, 52745.788 24/09/26,05:46:17,15,10,1, 11.9,1,1, 6.618, 10517.701, 454.791, 52745.797 24/09/26,05:46:17,16,10,1, 11.9,1,1, 6.618, 10517.694, 454.763, 52745.776 24/09/26,05:46:17,17,10,1, 11.9,1,1, 6.618, 10517.671, 454.784, 52745.779 24/09/26,05:46:17,18,10,1, 11.9,1,1, 6.618, 10517.658, 454.795, 52745.768 24/09/26,05:46:17,19,10,1, 11.9,1,1, 6.618, 10517.661, 454.804, 52745.797 24/09/26,05:46:18,00,10,1, 11.9,1,1, 6.621, 10517.656, 454.804, 52745.797 24/09/26,05:46:18,01,10,1, 11.9,1,1, 6.621, 10517.662, 454.817, 52745.818 24/09/26,05:46:18,02,10,1, 11.9,1,1, 6.621, 10517.639, 454.815, 52745.807 24/09/26,05:46:18,03,10,1, 11.9,1,1, 6.621, 10517.648, 454.842, 52745.793 24/09/26,05:46:18,04,10,1, 11.9,1,1, 6.621, 10517.610, 454.842, 52745.879 24/09/26,05:46:18,05,10,1, 11.9,1,1, 6.621, 10517.617, 454.819, 52745.821 24/09/26,05:46:18,06,10,1, 11.9,1,1, 6.621, 10517.584, 454.826, 52745.809 24/09/26,05:46:18,07,10,1, 11.9,1,1, 6.621, 10517.573, 454.795, 52745.865 24/09/26,05:46:18,08,10,1, 11.9,1,1, 6.621, 10517.554, 454.832, 52745.788 24/09/26,05:46:18,09,10,1, 11.9,1,1, 6.621, 10517.571, 454.823, 52745.820 24/09/26,05:46:18,10,10,1, 11.9,1,1, 6.621, 10517.530, 454.877, 52745.823 24/09/26,05:46:18,11,10,1, 11.9,1,1, 6.621, 10517.529, 454.854, 52745.846 24/09/26,05:46:18,12,10,1, 11.9,1,1, 6.621, 10517.515, 454.863, 52745.905 24/09/26,05:46:18,13,10,1, 11.9,1,1, 6.621, 10517.495, 454.840, 52745.876 24/09/26,05:46:18,14,10,1, 11.9,1,1, 6.621, 10517.470, 454.882, 52745.904 24/09/26,05:46:18,15,10,1, 11.9,1,1, 6.621, 10517.472, 454.878, 52745.874 24/09/26,05:46:18,16,10,1, 11.9,1,1, 6.621, 10517.460, 454.880, 52745.869 24/09/26,05:46:18,17,10,1, 11.9,1,1, 6.621, 10517.414, 454.873, 52745.820 24/09/26,05:46:18,18,10,1, 11.9,1,1, 6.621, 10517.437, 454.882, 52745.876 24/09/26,05:46:18,19,10,1, 11.9,1,1, 6.621, 10517.397, 454.897, 52745.917 24/09/26,05:46:19,00,10,1, 11.9,1,1, 6.621, 10517.389, 454.897, 52745.917 24/09/26,05:46:19,01,10,1, 11.9,1,1, 6.621, 10517.373, 454.914, 52745.890 24/09/26,05:46:19,02,10,1, 11.9,1,1, 6.621, 10517.387, 454.898, 52745.934 24/09/26,05:46:19,03,10,1, 11.9,1,1, 6.621, 10517.341, 454.934, 52745.975 24/09/26,05:46:19,04,10,1, 11.9,1,1, 6.621, 10517.338, 454.931, 52745.917 24/09/26,05:46:19,05,10,1, 11.9,1,1, 6.621, 10517.339, 454.942, 52745.871 24/09/26,05:46:19,06,10,1, 11.9,1,1, 6.621, 10517.294, 454.949, 52745.891 24/09/26,05:46:19,07,10,1, 11.9,1,1, 6.621, 10517.269, 454.935, 52745.894 24/09/26,05:46:19,08,10,1, 11.9,1,1, 6.621, 10517.294, 454.940, 52745.915 24/09/26,05:46:19,09,10,1, 11.9,1,1, 6.621, 10517.242, 454.972, 52745.878 24/09/26,05:46:19,10,10,1, 11.9,1,1, 6.621, 10517.256, 454.999, 52745.905 24/09/26,05:46:19,11,10,1, 11.9,1,1, 6.621, 10517.189, 454.992, 52745.958 24/09/26,05:46:19,12,10,1, 11.9,1,1, 6.621, 10517.194, 454.996, 52745.959 24/09/26,05:46:19,13,10,1, 11.9,1,1, 6.621, 10517.176, 454.990, 52745.928 24/09/26,05:46:19,14,10,1, 11.9,1,1, 6.621, 10517.161, 455.024, 52745.973 24/09/26,05:46:19,15,10,1, 11.9,1,1, 6.621, 10517.156, 455.024, 52745.948 24/09/26,05:46:19,16,10,1, 11.9,1,1, 6.621, 10517.114, 455.030, 52745.960 24/09/26,05:46:19,17,10,1, 11.9,1,1, 6.621, 10517.127, 455.025, 52745.934 24/09/26,05:46:19,18,10,1, 11.9,1,1, 6.621, 10517.100, 455.039, 52745.944 24/09/26,05:46:19,19,10,1, 11.9,1,1, 6.621, 10517.089, 455.054, 52746.040 24/09/26,05:46:20,00,10,1, 11.7,1,1, 6.622, 10517.088, 455.054, 52746.040 24/09/26,05:46:20,01,10,1, 11.7,1,1, 6.622, 10517.052, 455.090, 52745.974 24/09/26,05:46:20,02,10,1, 11.7,1,1, 6.622, 10517.042, 455.060, 52746.012 24/09/26,05:46:20,03,10,1, 11.7,1,1, 6.622, 10517.012, 455.091, 52746.071 24/09/26,05:46:20,04,10,1, 11.7,1,1, 6.622, 10516.992, 455.082, 52746.057 24/09/26,05:46:20,05,10,1, 11.7,1,1, 6.622, 10517.007, 455.102, 52746.057 24/09/26,05:46:20,06,10,1, 11.7,1,1, 6.622, 10516.960, 455.105, 52746.044 24/09/26,05:46:20,07,10,1, 11.7,1,1, 6.622, 10516.942, 455.117, 52746.013 24/09/26,05:46:20,08,10,1, 11.7,1,1, 6.622, 10516.934, 455.120, 52746.061 24/09/26,05:46:20,09,10,1, 11.7,1,1, 6.622, 10516.910, 455.124, 52746.094 24/09/26,05:46:20,10,10,1, 11.7,1,1, 6.622, 10516.899, 455.145, 52746.024 24/09/26,05:46:20,11,10,1, 11.7,1,1, 6.622, 10516.865, 455.108, 52746.051 24/09/26,05:46:20,12,10,1, 11.7,1,1, 6.622, 10516.836, 455.127, 52746.069 24/09/26,05:46:20,13,10,1, 11.7,1,1, 6.622, 10516.839, 455.124, 52746.076 24/09/26,05:46:20,14,10,1, 11.7,1,1, 6.622, 10516.797, 455.134, 52746.077 24/09/26,05:46:20,15,10,1, 11.7,1,1, 6.622, 10516.801, 455.132, 52746.027 24/09/26,05:46:20,16,10,1, 11.7,1,1, 6.622, 10516.782, 455.155, 52746.117 24/09/26,05:46:20,17,10,1, 11.7,1,1, 6.622, 10516.751, 455.142, 52746.092 24/09/26,05:46:20,18,10,1, 11.7,1,1, 6.622, 10516.757, 455.126, 52746.104 24/09/26,05:46:20,19,10,1, 11.7,1,1, 6.622, 10516.740, 455.127, 52746.107 24/09/26,05:46:21,00,09,1, 11.9,1,1, 6.621, 10516.738, 455.127, 52746.107 24/09/26,05:46:21,01,09,1, 11.9,1,1, 6.621, 10516.719, 455.127, 52746.098 24/09/26,05:46:21,02,09,1, 11.9,1,1, 6.621, 10516.701, 455.124, 52746.100 24/09/26,05:46:21,03,09,1, 11.9,1,1, 6.621, 10516.637, 455.151, 52746.134 24/09/26,05:46:21,04,09,1, 11.9,1,1, 6.621, 10516.637, 455.131, 52746.102 24/09/26,05:46:21,05,09,1, 11.9,1,1, 6.621, 10516.623, 455.146, 52746.124 24/09/26,05:46:21,06,09,1, 11.9,1,1, 6.621, 10516.580, 455.141, 52746.337 24/09/26,05:46:21,07,09,1, 11.9,1,1, 6.621, 10516.589, 455.119, 52746.249 24/09/26,05:46:21,08,09,1, 11.9,1,1, 6.621, 10516.596, 455.121, 52746.156 24/09/26,05:46:21,09,09,1, 11.9,1,1, 6.621, 10516.586, 455.162, 52746.108 24/09/26,05:46:21,10,09,1, 11.9,1,1, 6.621, 10516.528, 455.146, 52746.141 24/09/26,05:46:21,11,09,1, 11.9,1,1, 6.621, 10516.500, 455.143, 52746.133 24/09/26,05:46:21,12,09,1, 11.9,1,1, 6.621, 10516.498, 455.155, 52746.077 24/09/26,05:46:21,13,09,1, 11.9,1,1, 6.621, 10516.503, 455.156, 52746.162 24/09/26,05:46:21,14,09,1, 11.9,1,1, 6.621, 10516.465, 455.177, 52746.178 24/09/26,05:46:21,15,09,1, 11.9,1,1, 6.621, 10516.453, 455.169, 52746.201 24/09/26,05:46:21,16,09,1, 11.9,1,1, 6.621, 10516.426, 455.183, 52746.196 24/09/26,05:46:21,17,09,1, 11.9,1,1, 6.621, 10516.410, 455.148, 52746.153 24/09/26,05:46:21,18,09,1, 11.9,1,1, 6.621, 10516.408, 455.170, 52746.220 24/09/26,05:46:21,19,09,1, 11.9,1,1, 6.621, 10516.392, 455.172, 52746.174 24/09/26,05:46:22,00,09,1, 11.9,1,1, 6.619, 10516.387, 455.172, 52746.174 24/09/26,05:46:22,01,09,1, 11.9,1,1, 6.619, 10516.362, 455.188, 52746.176 24/09/26,05:46:22,02,09,1, 11.9,1,1, 6.619, 10516.332, 455.144, 52746.149 24/09/26,05:46:22,03,09,1, 11.9,1,1, 6.619, 10516.332, 455.177, 52746.180 24/09/26,05:46:22,04,09,1, 11.9,1,1, 6.619, 10516.331, 455.173, 52746.151 24/09/26,05:46:22,05,09,1, 11.9,1,1, 6.619, 10516.315, 455.212, 52746.220 24/09/26,05:46:22,06,09,1, 11.9,1,1, 6.619, 10516.285, 455.171, 52746.230 24/09/26,05:46:22,07,09,1, 11.9,1,1, 6.619, 10516.299, 455.183, 52746.194 24/09/26,05:46:22,08,09,1, 11.9,1,1, 6.619, 10516.246, 455.165, 52746.237 24/09/26,05:46:22,09,09,1, 11.9,1,1, 6.619, 10516.229, 455.174, 52746.370 24/09/26,05:46:22,10,09,1, 11.9,1,1, 6.619, 10516.231, 455.167, 52746.291 24/09/26,05:46:22,11,09,1, 11.9,1,1, 6.619, 10516.243, 455.173, 52746.253 24/09/26,05:46:22,12,09,1, 11.9,1,1, 6.619, 10516.212, 455.201, 52746.230 24/09/26,05:46:22,13,09,1, 11.9,1,1, 6.619, 10516.206, 455.190, 52746.234 24/09/26,05:46:22,14,09,1, 11.9,1,1, 6.619, 10516.212, 455.182, 52746.200 24/09/26,05:46:22,15,09,1, 11.9,1,1, 6.619, 10516.180, 455.161, 52746.256 24/09/26,05:46:22,16,09,1, 11.9,1,1, 6.619, 10516.168, 455.192, 52746.321 24/09/26,05:46:22,17,09,1, 11.9,1,1, 6.619, 10516.174, 455.162, 52746.242 24/09/26,05:46:22,18,09,1, 11.9,1,1, 6.619, 10516.170, 455.184, 52746.264 24/09/26,05:46:22,19,09,1, 11.9,1,1, 6.619, 10516.121, 455.161, 52746.230 24/09/26,05:46:23,00,09,1, 11.9,1,1, 6.618, 10516.120, 455.161, 52746.230 24/09/26,05:46:23,01,09,1, 11.9,1,1, 6.618, 10516.123, 455.204, 52746.308 24/09/26,05:46:23,02,09,1, 11.9,1,1, 6.618, 10516.134, 455.185, 52746.262 24/09/26,05:46:23,03,09,1, 11.9,1,1, 6.618, 10516.120, 455.174, 52746.276 24/09/26,05:46:23,04,09,1, 11.9,1,1, 6.618, 10516.090, 455.168, 52746.293 24/09/26,05:46:23,05,09,1, 11.9,1,1, 6.618, 10516.111, 455.175, 52746.300 24/09/26,05:46:23,06,09,1, 11.9,1,1, 6.618, 10516.077, 455.185, 52746.329 24/09/26,05:46:23,07,09,1, 11.9,1,1, 6.618, 10516.087, 455.191, 52746.294 24/09/26,05:46:23,08,09,1, 11.9,1,1, 6.618, 10516.117, 455.195, 52746.283 24/09/26,05:46:23,09,09,1, 11.9,1,1, 6.618, 10516.105, 455.200, 52746.368 24/09/26,05:46:23,10,09,1, 11.9,1,1, 6.618, 10516.059, 455.186, 52746.318 24/09/26,05:46:23,11,09,1, 11.9,1,1, 6.618, 10516.077, 455.179, 52746.292 24/09/26,05:46:23,12,09,1, 11.9,1,1, 6.618, 10516.101, 455.214, 52746.264 24/09/26,05:46:23,13,09,1, 11.9,1,1, 6.618, 10516.073, 455.206, 52746.313 24/09/26,05:46:23,14,09,1, 11.9,1,1, 6.618, 10516.104, 455.213, 52746.368 24/09/26,05:46:23,15,09,1, 11.9,1,1, 6.618, 10516.096, 455.194, 52746.255 24/09/26,05:46:23,16,09,1, 11.9,1,1, 6.618, 10516.080, 455.220, 52746.288 24/09/26,05:46:23,17,09,1, 11.9,1,1, 6.618, 10516.081, 455.224, 52746.309 24/09/26,05:46:23,18,09,1, 11.9,1,1, 6.618, 10516.084, 455.222, 52746.282 24/09/26,05:46:23,19,09,1, 11.9,1,1, 6.618, 10516.072, 455.209, 52746.291 24/09/26,05:46:24,00,09,1, 11.9,1,1, 6.620, 10516.070, 455.209, 52746.291 24/09/26,05:46:24,01,09,1, 11.9,1,1, 6.620, 10516.092, 455.252, 52746.364 24/09/26,05:46:24,02,09,1, 11.9,1,1, 6.620, 10516.095, 455.262, 52746.337 24/09/26,05:46:24,03,09,1, 11.9,1,1, 6.620, 10516.080, 455.261, 52746.412 24/09/26,05:46:24,04,09,1, 11.9,1,1, 6.620, 10516.091, 455.251, 52746.341 24/09/26,05:46:24,05,09,1, 11.9,1,1, 6.620, 10516.089, 455.274, 52746.347 24/09/26,05:46:24,06,09,1, 11.9,1,1, 6.620, 10516.093, 455.271, 52746.336 24/09/26,05:46:24,07,09,1, 11.9,1,1, 6.620, 10516.070, 455.269, 52746.347 24/09/26,05:46:24,08,09,1, 11.9,1,1, 6.620, 10516.085, 455.222, 52746.316 24/09/26,05:46:24,09,09,1, 11.9,1,1, 6.620, 10516.077, 455.252, 52746.362 24/09/26,05:46:24,10,09,1, 11.9,1,1, 6.620, 10516.055, 455.273, 52746.391 24/09/26,05:46:24,11,09,1, 11.9,1,1, 6.620, 10516.064, 455.311, 52746.405 24/09/26,05:46:24,12,09,1, 11.9,1,1, 6.620, 10516.051, 455.284, 52746.368 24/09/26,05:46:24,13,09,1, 11.9,1,1, 6.620, 10516.051, 455.301, 52746.362 24/09/26,05:46:24,14,09,1, 11.9,1,1, 6.620, 10516.020, 455.298, 52746.352 24/09/26,05:46:24,15,09,1, 11.9,1,1, 6.620, 10516.061, 455.273, 52746.382 24/09/26,05:46:24,16,09,1, 11.9,1,1, 6.620, 10516.030, 455.295, 52746.417 24/09/26,05:46:24,17,09,1, 11.9,1,1, 6.620, 10516.026, 455.303, 52746.455 24/09/26,05:46:24,18,09,1, 11.9,1,1, 6.620, 10516.028, 455.330, 52746.442 24/09/26,05:46:24,19,09,1, 11.9,1,1, 6.620, 10516.033, 455.316, 52746.454 24/09/26,05:46:25,00,09,1, 11.9,1,1, 6.619, 10516.028, 455.316, 52746.454 24/09/26,05:46:25,01,09,1, 11.9,1,1, 6.619, 10516.001, 455.320, 52746.418 24/09/26,05:46:25,02,09,1, 11.9,1,1, 6.619, 10516.023, 455.319, 52746.416 24/09/26,05:46:25,03,09,1, 11.9,1,1, 6.619, 10516.015, 455.335, 52746.409 24/09/26,05:46:25,04,09,1, 11.9,1,1, 6.619, 10516.005, 455.315, 52746.442 24/09/26,05:46:25,05,09,1, 11.9,1,1, 6.619, 10516.020, 455.320, 52746.420 24/09/26,05:46:25,06,09,1, 11.9,1,1, 6.619, 10515.976, 455.293, 52746.421 24/09/26,05:46:25,07,09,1, 11.9,1,1, 6.619, 10515.972, 455.319, 52746.421 24/09/26,05:46:25,08,09,1, 11.9,1,1, 6.619, 10515.967, 455.294, 52746.414 24/09/26,05:46:25,09,09,1, 11.9,1,1, 6.619, 10515.952, 455.330, 52746.450 24/09/26,05:46:25,10,09,1, 11.9,1,1, 6.619, 10515.978, 455.307, 52746.434 24/09/26,05:46:25,11,09,1, 11.9,1,1, 6.619, 10515.960, 455.312, 52746.422 24/09/26,05:46:25,12,09,1, 11.9,1,1, 6.619, 10515.957, 455.318, 52746.414 24/09/26,05:46:25,13,09,1, 11.9,1,1, 6.619, 10515.920, 455.305, 52746.454 24/09/26,05:46:25,14,09,1, 11.9,1,1, 6.619, 10515.971, 455.302, 52746.452 24/09/26,05:46:25,15,09,1, 11.9,1,1, 6.619, 10515.926, 455.311, 52746.462 24/09/26,05:46:25,16,09,1, 11.9,1,1, 6.619, 10515.946, 455.332, 52746.437 24/09/26,05:46:25,17,09,1, 11.9,1,1, 6.619, 10515.922, 455.300, 52746.500 24/09/26,05:46:25,18,09,1, 11.9,1,1, 6.619, 10515.910, 455.338, 52746.507 24/09/26,05:46:25,19,09,1, 11.9,1,1, 6.619, 10515.890, 455.302, 52746.459 24/09/26,05:46:26,00,10,1, 11.9,1,1, 6.620, 10515.887, 455.302, 52746.459 24/09/26,05:46:26,01,10,1, 11.9,1,1, 6.620, 10515.876, 455.349, 52746.425 24/09/26,05:46:26,02,10,1, 11.9,1,1, 6.620, 10515.876, 455.337, 52746.538 24/09/26,05:46:26,03,10,1, 11.9,1,1, 6.620, 10515.872, 455.331, 52746.473 24/09/26,05:46:26,04,10,1, 11.9,1,1, 6.620, 10515.867, 455.342, 52746.541 24/09/26,05:46:26,05,10,1, 11.9,1,1, 6.620, 10515.862, 455.362, 52746.520 24/09/26,05:46:26,06,10,1, 11.9,1,1, 6.620, 10515.865, 455.368, 52746.481 24/09/26,05:46:26,07,10,1, 11.9,1,1, 6.620, 10515.843, 455.366, 52746.538 24/09/26,05:46:26,08,10,1, 11.9,1,1, 6.620, 10515.808, 455.350, 52746.439 24/09/26,05:46:26,09,10,1, 11.9,1,1, 6.620, 10515.864, 455.383, 52746.514 24/09/26,05:46:26,10,10,1, 11.9,1,1, 6.620, 10515.810, 455.360, 52746.474 24/09/26,05:46:26,11,10,1, 11.9,1,1, 6.620, 10515.817, 455.386, 52746.571 24/09/26,05:46:26,12,10,1, 11.9,1,1, 6.620, 10515.799, 455.366, 52746.532 24/09/26,05:46:26,13,10,1, 11.9,1,1, 6.620, 10515.784, 455.406, 52746.592 24/09/26,05:46:26,14,10,1, 11.9,1,1, 6.620, 10515.766, 455.375, 52746.579 24/09/26,05:46:26,15,10,1, 11.9,1,1, 6.620, 10515.770, 455.376, 52746.519 24/09/26,05:46:26,16,10,1, 11.9,1,1, 6.620, 10515.769, 455.386, 52746.587 24/09/26,05:46:26,17,10,1, 11.9,1,1, 6.620, 10515.780, 455.373, 52746.533 24/09/26,05:46:26,18,10,1, 11.9,1,1, 6.620, 10515.761, 455.382, 52746.561 24/09/26,05:46:26,19,10,1, 11.9,1,1, 6.620, 10515.730, 455.393, 52746.606 24/09/26,05:46:27,00,10,1, 11.9,1,1, 6.621, 10515.728, 455.393, 52746.606 24/09/26,05:46:27,01,10,1, 11.9,1,1, 6.621, 10515.693, 455.397, 52746.644 24/09/26,05:46:27,02,10,1, 11.9,1,1, 6.621, 10515.731, 455.405, 52746.658 24/09/26,05:46:27,03,10,1, 11.9,1,1, 6.621, 10515.706, 455.390, 52746.596 24/09/26,05:46:27,04,10,1, 11.9,1,1, 6.621, 10515.690, 455.392, 52746.563 24/09/26,05:46:27,05,10,1, 11.9,1,1, 6.621, 10515.689, 455.394, 52746.584 24/09/26,05:46:27,06,10,1, 11.9,1,1, 6.621, 10515.684, 455.393, 52746.604 24/09/26,05:46:27,07,10,1, 11.9,1,1, 6.621, 10515.688, 455.427, 52746.593 24/09/26,05:46:27,08,10,1, 11.9,1,1, 6.621, 10515.663, 455.409, 52746.654 24/09/26,05:46:27,09,10,1, 11.9,1,1, 6.621, 10515.685, 455.423, 52746.592 24/09/26,05:46:27,10,10,1, 11.9,1,1, 6.621, 10515.650, 455.398, 52746.651 24/09/26,05:46:27,11,10,1, 11.9,1,1, 6.621, 10515.639, 455.388, 52746.652 24/09/26,05:46:27,12,10,1, 11.9,1,1, 6.621, 10515.671, 455.400, 52746.642 24/09/26,05:46:27,13,10,1, 11.9,1,1, 6.621, 10515.626, 455.411, 52746.649 24/09/26,05:46:27,14,10,1, 11.9,1,1, 6.621, 10515.656, 455.425, 52746.679 24/09/26,05:46:27,15,10,1, 11.9,1,1, 6.621, 10515.647, 455.411, 52746.599 24/09/26,05:46:27,16,10,1, 11.9,1,1, 6.621, 10515.609, 455.410, 52746.647 24/09/26,05:46:27,17,10,1, 11.9,1,1, 6.621, 10515.603, 455.431, 52746.696 24/09/26,05:46:27,18,10,1, 11.9,1,1, 6.621, 10515.626, 455.424, 52746.703 24/09/26,05:46:27,19,10,1, 11.9,1,1, 6.621, 10515.601, 455.425, 52746.693 24/09/26,05:46:28,00,10,1, 12.0,1,1, 6.618, 10515.594, 455.425, 52746.693 24/09/26,05:46:28,01,10,1, 12.0,1,1, 6.618, 10515.578, 455.437, 52746.649 24/09/26,05:46:28,02,10,1, 12.0,1,1, 6.618, 10515.564, 455.448, 52746.665 24/09/26,05:46:28,03,10,1, 12.0,1,1, 6.618, 10515.549, 455.448, 52746.660 24/09/26,05:46:28,04,10,1, 12.0,1,1, 6.618, 10515.560, 455.439, 52746.701 24/09/26,05:46:28,05,10,1, 12.0,1,1, 6.618, 10515.520, 455.452, 52746.672 24/09/26,05:46:28,06,10,1, 12.0,1,1, 6.618, 10515.508, 455.439, 52746.666 24/09/26,05:46:28,07,10,1, 12.0,1,1, 6.618, 10515.512, 455.491, 52746.676 24/09/26,05:46:28,08,10,1, 12.0,1,1, 6.618, 10515.509, 455.441, 52746.651 24/09/26,05:46:28,09,10,1, 12.0,1,1, 6.618, 10515.494, 455.492, 52746.682 24/09/26,05:46:28,10,10,1, 12.0,1,1, 6.618, 10515.454, 455.463, 52746.654 24/09/26,05:46:28,11,10,1, 12.0,1,1, 6.618, 10515.458, 455.490, 52746.735 24/09/26,05:46:28,12,10,1, 12.0,1,1, 6.618, 10515.456, 455.477, 52746.750 24/09/26,05:46:28,13,10,1, 12.0,1,1, 6.618, 10515.482, 455.474, 52746.665 24/09/26,05:46:28,14,10,1, 12.0,1,1, 6.618, 10515.435, 455.505, 52746.764 24/09/26,05:46:28,15,10,1, 12.0,1,1, 6.618, 10515.431, 455.491, 52746.672 24/09/26,05:46:28,16,10,1, 12.0,1,1, 6.618, 10515.434, 455.520, 52746.663 24/09/26,05:46:28,17,10,1, 12.0,1,1, 6.618, 10515.414, 455.486, 52746.728 24/09/26,05:46:28,18,10,1, 12.0,1,1, 6.618, 10515.412, 455.514, 52746.823 24/09/26,05:46:28,19,10,1, 12.0,1,1, 6.618, 10515.392, 455.484, 52746.729 24/09/26,05:46:29,00,10,1, 11.9,1,1, 6.618, 10515.386, 455.484, 52746.729 24/09/26,05:46:29,01,10,1, 11.9,1,1, 6.618, 10515.360, 455.513, 52746.786 24/09/26,05:46:29,02,10,1, 11.9,1,1, 6.618, 10515.384, 455.500, 52746.707 24/09/26,05:46:29,03,10,1, 11.9,1,1, 6.618, 10515.298, 455.506, 52746.665 24/09/26,05:46:29,04,10,1, 11.9,1,1, 6.618, 10515.348, 455.505, 52746.842 24/09/26,05:46:29,05,10,1, 11.9,1,1, 6.618, 10515.314, 455.511, 52746.731 24/09/26,05:46:29,06,10,1, 11.9,1,1, 6.618, 10515.305, 455.475, 52746.764 24/09/26,05:46:29,07,10,1, 11.9,1,1, 6.618, 10515.298, 455.499, 52746.753 24/09/26,05:46:29,08,10,1, 11.9,1,1, 6.618, 10515.303, 455.495, 52746.738 24/09/26,05:46:29,09,10,1, 11.9,1,1, 6.618, 10515.254, 455.504, 52746.831 24/09/26,05:46:29,10,10,1, 11.9,1,1, 6.618, 10515.257, 455.489, 52746.717 24/09/26,05:46:29,11,10,1, 11.9,1,1, 6.618, 10515.239, 455.496, 52746.742 24/09/26,05:46:29,12,10,1, 11.9,1,1, 6.618, 10515.229, 455.484, 52746.788 24/09/26,05:46:29,13,10,1, 11.9,1,1, 6.618, 10515.214, 455.460, 52746.765 24/09/26,05:46:29,14,10,1, 11.9,1,1, 6.618, 10515.231, 455.520, 52746.784 24/09/26,05:46:29,15,10,1, 11.9,1,1, 6.618, 10515.211, 455.469, 52746.770 24/09/26,05:46:29,16,10,1, 11.9,1,1, 6.618, 10515.199, 455.498, 52746.729 24/09/26,05:46:29,17,10,1, 11.9,1,1, 6.618, 10515.142, 455.517, 52746.801 24/09/26,05:46:29,18,10,1, 11.9,1,1, 6.618, 10515.189, 455.516, 52746.898 24/09/26,05:46:29,19,10,1, 11.9,1,1, 6.618, 10515.191, 455.474, 52746.705 24/09/26,05:46:30,00,10,1, 12.0,1,1, 6.619, 10515.186, 455.474, 52746.705 24/09/26,05:46:30,01,10,1, 12.0,1,1, 6.619, 10515.149, 455.481, 52746.804 24/09/26,05:46:30,02,10,1, 12.0,1,1, 6.619, 10515.148, 455.510, 52746.770 24/09/26,05:46:30,03,10,1, 12.0,1,1, 6.619, 10515.109, 455.487, 52746.776 24/09/26,05:46:30,04,10,1, 12.0,1,1, 6.619, 10515.113, 455.503, 52746.786 24/09/26,05:46:30,05,10,1, 12.0,1,1, 6.619, 10515.088, 455.516, 52746.782 24/09/26,05:46:30,06,10,1, 12.0,1,1, 6.619, 10515.096, 455.508, 52746.822 24/09/26,05:46:30,07,10,1, 12.0,1,1, 6.619, 10515.086, 455.534, 52746.823 24/09/26,05:46:30,08,10,1, 12.0,1,1, 6.619, 10515.071, 455.478, 52746.849 24/09/26,05:46:30,09,10,1, 12.0,1,1, 6.619, 10515.053, 455.536, 52746.906 24/09/26,05:46:30,10,10,1, 12.0,1,1, 6.619, 10515.033, 455.528, 52746.772 24/09/26,05:46:30,11,10,1, 12.0,1,1, 6.619, 10515.086, 455.535, 52747.048 24/09/26,05:46:30,12,10,1, 12.0,1,1, 6.619, 10515.018, 455.507, 52746.742 24/09/26,05:46:30,13,10,1, 12.0,1,1, 6.619, 10514.998, 455.511, 52746.840 24/09/26,05:46:30,14,10,1, 12.0,1,1, 6.619, 10514.992, 455.510, 52746.845 24/09/26,05:46:30,15,10,1, 12.0,1,1, 6.619, 10514.980, 455.504, 52746.882 24/09/26,05:46:30,16,10,1, 12.0,1,1, 6.619, 10514.996, 455.522, 52746.845 24/09/26,05:46:30,17,10,1, 12.0,1,1, 6.619, 10514.968, 455.479, 52746.798 24/09/26,05:46:30,18,10,1, 12.0,1,1, 6.619, 10514.955, 455.533, 52746.862 24/09/26,05:46:30,19,10,1, 12.0,1,1, 6.619, 10514.941, 455.524, 52746.845 24/09/26,05:46:31,00,10,1, 11.8,1,1, 6.619, 10514.935, 455.524, 52746.845 24/09/26,05:46:31,01,10,1, 11.8,1,1, 6.619, 10514.915, 455.513, 52746.825 24/09/26,05:46:31,02,10,1, 11.8,1,1, 6.619, 10514.950, 455.525, 52746.797 24/09/26,05:46:31,03,10,1, 11.8,1,1, 6.619, 10514.902, 455.532, 52746.861 24/09/26,05:46:31,04,10,1, 11.8,1,1, 6.619, 10514.911, 455.530, 52746.891 24/09/26,05:46:31,05,10,1, 11.8,1,1, 6.619, 10514.871, 455.513, 52746.853 24/09/26,05:46:31,06,10,1, 11.8,1,1, 6.619, 10514.861, 455.494, 52746.898 24/09/26,05:46:31,07,10,1, 11.8,1,1, 6.619, 10514.875, 455.535, 52746.860 24/09/26,05:46:31,08,10,1, 11.8,1,1, 6.619, 10514.901, 455.513, 52746.843 24/09/26,05:46:31,09,10,1, 11.8,1,1, 6.619, 10514.847, 455.530, 52746.909 24/09/26,05:46:31,10,10,1, 11.8,1,1, 6.619, 10514.826, 455.487, 52746.838 24/09/26,05:46:31,11,10,1, 11.8,1,1, 6.619, 10514.834, 455.511, 52746.932 24/09/26,05:46:31,12,10,1, 11.8,1,1, 6.619, 10514.820, 455.499, 52746.875 24/09/26,05:46:31,13,10,1, 11.8,1,1, 6.619, 10514.818, 455.489, 52746.913 24/09/26,05:46:31,14,10,1, 11.8,1,1, 6.619, 10514.851, 455.465, 52746.636 24/09/26,05:46:31,15,10,1, 11.8,1,1, 6.619, 10514.781, 455.492, 52746.840 24/09/26,05:46:31,16,10,1, 11.8,1,1, 6.619, 10514.797, 455.514, 52746.939 24/09/26,05:46:31,17,10,1, 11.8,1,1, 6.619, 10514.771, 455.492, 52746.940 24/09/26,05:46:31,18,10,1, 11.8,1,1, 6.619, 10514.798, 455.490, 52746.954 24/09/26,05:46:31,19,10,1, 11.8,1,1, 6.619, 10514.779, 455.460, 52746.905 24/09/26,05:46:32,00,10,1, 11.9,1,1, 6.620, 10514.777, 455.460, 52746.905 24/09/26,05:46:32,01,10,1, 11.9,1,1, 6.620, 10514.743, 455.484, 52746.922 24/09/26,05:46:32,02,10,1, 11.9,1,1, 6.620, 10514.741, 455.476, 52746.932 24/09/26,05:46:32,03,10,1, 11.9,1,1, 6.620, 10514.753, 455.493, 52746.870 24/09/26,05:46:32,04,10,1, 11.9,1,1, 6.620, 10514.745, 455.471, 52746.892 24/09/26,05:46:32,05,10,1, 11.9,1,1, 6.620, 10514.720, 455.467, 52746.965 24/09/26,05:46:32,06,10,1, 11.9,1,1, 6.620, 10514.718, 455.457, 52746.922 24/09/26,05:46:32,07,10,1, 11.9,1,1, 6.620, 10514.737, 455.474, 52746.910 24/09/26,05:46:32,08,10,1, 11.9,1,1, 6.620, 10514.708, 455.445, 52746.895 24/09/26,05:46:32,09,10,1, 11.9,1,1, 6.620, 10514.717, 455.448, 52746.884 24/09/26,05:46:32,10,10,1, 11.9,1,1, 6.620, 10514.718, 455.437, 52746.919 24/09/26,05:46:32,11,10,1, 11.9,1,1, 6.620, 10514.678, 455.417, 52746.889 24/09/26,05:46:32,12,10,1, 11.9,1,1, 6.620, 10514.665, 455.417, 52746.788 24/09/26,05:46:32,13,10,1, 11.9,1,1, 6.620, 10514.662, 455.420, 52746.931 24/09/26,05:46:32,14,10,1, 11.9,1,1, 6.620, 10514.652, 455.424, 52746.900 24/09/26,05:46:32,15,10,1, 11.9,1,1, 6.620, 10514.645, 455.406, 52746.892 24/09/26,05:46:32,16,10,1, 11.9,1,1, 6.620, 10514.638, 455.427, 52746.965 24/09/26,05:46:32,17,10,1, 11.9,1,1, 6.620, 10514.620, 455.409, 52746.899 24/09/26,05:46:32,18,10,1, 11.9,1,1, 6.620, 10514.623, 455.377, 52746.904 24/09/26,05:46:32,19,10,1, 11.9,1,1, 6.620, 10514.598, 455.368, 52746.900 24/09/26,05:46:33,00,10,1, 11.9,1,1, 6.619, 10514.593, 455.368, 52746.900 24/09/26,05:46:33,01,10,1, 11.9,1,1, 6.619, 10514.571, 455.368, 52746.919 24/09/26,05:46:33,02,10,1, 11.9,1,1, 6.619, 10514.564, 455.405, 52746.905 24/09/26,05:46:33,03,10,1, 11.9,1,1, 6.619, 10514.576, 455.356, 52746.880 24/09/26,05:46:33,04,10,1, 11.9,1,1, 6.619, 10514.556, 455.385, 52746.919 24/09/26,05:46:33,05,10,1, 11.9,1,1, 6.619, 10514.547, 455.367, 52746.870 24/09/26,05:46:33,06,10,1, 11.9,1,1, 6.619, 10514.505, 455.367, 52746.934 24/09/26,05:46:33,07,10,1, 11.9,1,1, 6.619, 10514.525, 455.382, 52746.944 24/09/26,05:46:33,08,10,1, 11.9,1,1, 6.619, 10514.502, 455.326, 52746.871 24/09/26,05:46:33,09,10,1, 11.9,1,1, 6.619, 10514.493, 455.345, 52746.933 24/09/26,05:46:33,10,10,1, 11.9,1,1, 6.619, 10514.490, 455.333, 52746.861 24/09/26,05:46:33,11,10,1, 11.9,1,1, 6.619, 10514.473, 455.324, 52746.930 24/09/26,05:46:33,12,10,1, 11.9,1,1, 6.619, 10514.473, 455.310, 52746.912 24/09/26,05:46:33,13,10,1, 11.9,1,1, 6.619, 10514.451, 455.299, 52746.896 24/09/26,05:46:33,14,10,1, 11.9,1,1, 6.619, 10514.454, 455.314, 52746.921 24/09/26,05:46:33,15,10,1, 11.9,1,1, 6.619, 10514.409, 455.264, 52746.857 24/09/26,05:46:33,16,10,1, 11.9,1,1, 6.619, 10514.420, 455.284, 52746.927 24/09/26,05:46:33,17,10,1, 11.9,1,1, 6.619, 10514.405, 455.261, 52746.934 24/09/26,05:46:33,18,10,1, 11.9,1,1, 6.619, 10514.375, 455.258, 52746.988 24/09/26,05:46:33,19,10,1, 11.9,1,1, 6.619, 10514.393, 455.265, 52746.949 24/09/26,05:46:34,00,10,1, 11.9,1,1, 6.616, 10514.393, 455.265, 52746.949 24/09/26,05:46:34,01,10,1, 11.9,1,1, 6.616, 10514.351, 455.252, 52746.908 24/09/26,05:46:34,02,10,1, 11.9,1,1, 6.616, 10514.351, 455.260, 52746.948 24/09/26,05:46:34,03,10,1, 11.9,1,1, 6.616, 10514.325, 455.279, 52746.933 24/09/26,05:46:34,04,10,1, 11.9,1,1, 6.616, 10514.344, 455.218, 52746.897 24/09/26,05:46:34,05,10,1, 11.9,1,1, 6.616, 10514.318, 455.236, 52746.892 24/09/26,05:46:34,06,10,1, 11.9,1,1, 6.616, 10514.305, 455.205, 52746.936 24/09/26,05:46:34,07,10,1, 11.9,1,1, 6.616, 10514.309, 455.202, 52746.944 24/09/26,05:46:34,08,10,1, 11.9,1,1, 6.616, 10514.243, 455.194, 52746.867 24/09/26,05:46:34,09,10,1, 11.9,1,1, 6.616, 10514.300, 455.181, 52746.763 24/09/26,05:46:34,10,10,1, 11.9,1,1, 6.616, 10514.293, 455.172, 52746.863 24/09/26,05:46:34,11,10,1, 11.9,1,1, 6.616, 10514.275, 455.168, 52746.968 24/09/26,05:46:34,12,10,1, 11.9,1,1, 6.616, 10514.254, 455.165, 52746.869 24/09/26,05:46:34,13,10,1, 11.9,1,1, 6.616, 10514.240, 455.149, 52746.850 24/09/26,05:46:34,14,10,1, 11.9,1,1, 6.616, 10514.231, 455.158, 52746.864 24/09/26,05:46:34,15,10,1, 11.9,1,1, 6.616, 10514.203, 455.154, 52746.926 24/09/26,05:46:34,16,10,1, 11.9,1,1, 6.616, 10514.212, 455.165, 52746.892 24/09/26,05:46:34,17,10,1, 11.9,1,1, 6.616, 10514.190, 455.147, 52746.923 24/09/26,05:46:34,18,10,1, 11.9,1,1, 6.616, 10514.167, 455.154, 52746.891 24/09/26,05:46:34,19,10,1, 11.9,1,1, 6.616, 10514.184, 455.133, 52746.871 24/09/26,05:46:35,00,08,1, 12.0,1,1, 6.622, 10514.184, 455.133, 52746.871 24/09/26,05:46:35,01,08,1, 12.0,1,1, 6.622, 10514.163, 455.122, 52746.880 24/09/26,05:46:35,02,08,1, 12.0,1,1, 6.622, 10514.147, 455.105, 52746.903 24/09/26,05:46:35,03,08,1, 12.0,1,1, 6.622, 10514.138, 455.109, 52746.897 24/09/26,05:46:35,04,08,1, 12.0,1,1, 6.622, 10514.128, 455.063, 52746.921 24/09/26,05:46:35,05,08,1, 12.0,1,1, 6.622, 10514.093, 455.107, 52746.936 24/09/26,05:46:35,06,08,1, 12.0,1,1, 6.622, 10514.084, 455.048, 52746.927 24/09/26,05:46:35,07,08,1, 12.0,1,1, 6.622, 10514.106, 455.053, 52746.852 24/09/26,05:46:35,08,08,1, 12.0,1,1, 6.622, 10514.093, 455.027, 52746.847 24/09/26,05:46:35,09,08,1, 12.0,1,1, 6.622, 10514.071, 455.027, 52746.851 24/09/26,05:46:35,10,08,1, 12.0,1,1, 6.622, 10514.046, 455.010, 52746.867 24/09/26,05:46:35,11,08,1, 12.0,1,1, 6.622, 10514.049, 455.036, 52746.928 24/09/26,05:46:35,12,08,1, 12.0,1,1, 6.622, 10514.060, 455.007, 52746.916 24/09/26,05:46:35,13,08,1, 12.0,1,1, 6.622, 10514.028, 454.999, 52746.908 24/09/26,05:46:35,14,08,1, 12.0,1,1, 6.622, 10514.022, 454.985, 52746.896 24/09/26,05:46:35,15,08,1, 12.0,1,1, 6.622, 10513.984, 454.979, 52746.844 24/09/26,05:46:35,16,08,1, 12.0,1,1, 6.622, 10513.999, 454.974, 52746.837 24/09/26,05:46:35,17,08,1, 12.0,1,1, 6.622, 10514.001, 454.949, 52746.849 24/09/26,05:46:35,18,08,1, 12.0,1,1, 6.622, 10513.964, 454.953, 52746.871 24/09/26,05:46:35,19,08,1, 12.0,1,1, 6.622, 10513.942, 454.970, 52746.881 24/09/26,05:46:36,00,08,1, 11.9,1,1, 6.620, 10513.934, 454.970, 52746.881 24/09/26,05:46:36,01,08,1, 11.9,1,1, 6.620, 10513.930, 454.949, 52746.800 24/09/26,05:46:36,02,08,1, 11.9,1,1, 6.620, 10513.908, 454.930, 52746.867 24/09/26,05:46:36,03,08,1, 11.9,1,1, 6.620, 10513.902, 454.969, 52746.863 24/09/26,05:46:36,04,08,1, 11.9,1,1, 6.620, 10513.878, 454.944, 52746.868 24/09/26,05:46:36,05,08,1, 11.9,1,1, 6.620, 10513.849, 454.929, 52746.919 24/09/26,05:46:36,06,08,1, 11.9,1,1, 6.620, 10513.851, 454.910, 52746.864 24/09/26,05:46:36,07,08,1, 11.9,1,1, 6.620, 10513.855, 454.963, 52746.878 24/09/26,05:46:36,08,08,1, 11.9,1,1, 6.620, 10513.833, 454.941, 52746.913 24/09/26,05:46:36,09,08,1, 11.9,1,1, 6.620, 10513.829, 454.922, 52746.906 24/09/26,05:46:36,10,08,1, 11.9,1,1, 6.620, 10513.809, 454.948, 52746.841 24/09/26,05:46:36,11,08,1, 11.9,1,1, 6.620, 10513.799, 454.935, 52746.856 24/09/26,05:46:36,12,08,1, 11.9,1,1, 6.620, 10513.800, 454.965, 52746.880 24/09/26,05:46:36,13,08,1, 11.9,1,1, 6.620, 10513.777, 454.934, 52746.860 24/09/26,05:46:36,14,08,1, 11.9,1,1, 6.620, 10513.767, 454.942, 52746.850 24/09/26,05:46:36,15,08,1, 11.9,1,1, 6.620, 10513.757, 454.926, 52746.856 24/09/26,05:46:36,16,08,1, 11.9,1,1, 6.620, 10513.768, 454.941, 52746.880 24/09/26,05:46:36,17,08,1, 11.9,1,1, 6.620, 10513.760, 454.939, 52746.923 24/09/26,05:46:36,18,08,1, 11.9,1,1, 6.620, 10513.752, 454.952, 52746.942 24/09/26,05:46:36,19,08,1, 11.9,1,1, 6.620, 10513.745, 454.972, 52746.911 24/09/26,05:46:37,00,09,1, 11.9,1,1, 6.621, 10513.742, 454.972, 52746.911 24/09/26,05:46:37,01,09,1, 11.9,1,1, 6.621, 10513.718, 455.000, 52746.943 24/09/26,05:46:37,02,09,1, 11.9,1,1, 6.621, 10513.703, 454.951, 52746.993 24/09/26,05:46:37,03,09,1, 11.9,1,1, 6.621, 10513.718, 454.961, 52746.902 24/09/26,05:46:37,04,09,1, 11.9,1,1, 6.621, 10513.708, 454.939, 52746.844 24/09/26,05:46:37,05,09,1, 11.9,1,1, 6.621, 10513.690, 454.960, 52746.890 24/09/26,05:46:37,06,09,1, 11.9,1,1, 6.621, 10513.675, 454.956, 52746.915 24/09/26,05:46:37,07,09,1, 11.9,1,1, 6.621, 10513.690, 454.941, 52746.909 24/09/26,05:46:37,08,09,1, 11.9,1,1, 6.621, 10513.685, 454.977, 52746.912 24/09/26,05:46:37,09,09,1, 11.9,1,1, 6.621, 10513.678, 454.983, 52746.934 24/09/26,05:46:37,10,09,1, 11.9,1,1, 6.621, 10513.680, 454.997, 52746.896 24/09/26,05:46:37,11,09,1, 11.9,1,1, 6.621, 10513.660, 454.960, 52746.898 24/09/26,05:46:37,12,09,1, 11.9,1,1, 6.621, 10513.639, 454.993, 52746.932 24/09/26,05:46:37,13,09,1, 11.9,1,1, 6.621, 10513.672, 454.939, 52746.926 24/09/26,05:46:37,14,09,1, 11.9,1,1, 6.621, 10513.655, 454.982, 52746.975 24/09/26,05:46:37,15,09,1, 11.9,1,1, 6.621, 10513.639, 454.969, 52746.921 24/09/26,05:46:37,16,09,1, 11.9,1,1, 6.621, 10513.660, 454.960, 52746.986 24/09/26,05:46:37,17,09,1, 11.9,1,1, 6.621, 10513.653, 454.982, 52746.975 24/09/26,05:46:37,18,09,1, 11.9,1,1, 6.621, 10513.624, 454.950, 52746.939 24/09/26,05:46:37,19,09,1, 11.9,1,1, 6.621, 10513.631, 454.996, 52746.932 24/09/26,05:46:38,00,09,1, 11.9,1,1, 6.622, 10513.625, 454.996, 52746.932 24/09/26,05:46:38,01,09,1, 11.9,1,1, 6.622, 10513.637, 454.979, 52746.931 24/09/26,05:46:38,02,09,1, 11.9,1,1, 6.622, 10513.623, 454.981, 52746.959 24/09/26,05:46:38,03,09,1, 11.9,1,1, 6.622, 10513.603, 454.959, 52746.927 24/09/26,05:46:38,04,09,1, 11.9,1,1, 6.622, 10513.619, 454.972, 52746.919 24/09/26,05:46:38,05,09,1, 11.9,1,1, 6.622, 10513.597, 454.985, 52747.005 24/09/26,05:46:38,06,09,1, 11.9,1,1, 6.622, 10513.580, 454.983, 52746.981 24/09/26,05:46:38,07,09,1, 11.9,1,1, 6.622, 10513.602, 454.976, 52746.942 24/09/26,05:46:38,08,09,1, 11.9,1,1, 6.622, 10513.614, 454.998, 52746.902 24/09/26,05:46:38,09,09,1, 11.9,1,1, 6.622, 10513.587, 454.953, 52746.902 24/09/26,05:46:38,10,09,1, 11.9,1,1, 6.622, 10513.624, 455.001, 52746.959 24/09/26,05:46:38,11,09,1, 11.9,1,1, 6.622, 10513.613, 454.954, 52746.895 24/09/26,05:46:38,12,09,1, 11.9,1,1, 6.622, 10513.622, 454.984, 52746.903 24/09/26,05:46:38,13,09,1, 11.9,1,1, 6.622, 10513.594, 454.986, 52746.918 24/09/26,05:46:38,14,09,1, 11.9,1,1, 6.622, 10513.595, 454.984, 52746.928 24/09/26,05:46:38,15,09,1, 11.9,1,1, 6.622, 10513.608, 454.992, 52746.960 24/09/26,05:46:38,16,09,1, 11.9,1,1, 6.622, 10513.603, 454.983, 52746.929 24/09/26,05:46:38,17,09,1, 11.9,1,1, 6.622, 10513.586, 454.975, 52746.874 24/09/26,05:46:38,18,09,1, 11.9,1,1, 6.622, 10513.587, 454.998, 52746.947 24/09/26,05:46:38,19,09,1, 11.9,1,1, 6.622, 10513.587, 454.975, 52746.928 24/09/26,05:46:39,00,09,1, 11.9,1,1, 6.618, 10513.583, 454.975, 52746.928 24/09/26,05:46:39,01,09,1, 11.9,1,1, 6.618, 10513.579, 454.988, 52746.932 24/09/26,05:46:39,02,09,1, 11.9,1,1, 6.618, 10513.583, 454.960, 52746.958 24/09/26,05:46:39,03,09,1, 11.9,1,1, 6.618, 10513.581, 454.981, 52746.892 24/09/26,05:46:39,04,09,1, 11.9,1,1, 6.618, 10513.582, 454.973, 52746.869 24/09/26,05:46:39,05,09,1, 11.9,1,1, 6.618, 10513.580, 454.971, 52746.962 24/09/26,05:46:39,06,09,1, 11.9,1,1, 6.618, 10513.567, 454.974, 52746.940 24/09/26,05:46:39,07,09,1, 11.9,1,1, 6.618, 10513.595, 454.937, 52746.881 24/09/26,05:46:39,08,09,1, 11.9,1,1, 6.618, 10513.591, 454.939, 52746.872 24/09/26,05:46:39,09,09,1, 11.9,1,1, 6.618, 10513.583, 454.933, 52746.884 24/09/26,05:46:39,10,09,1, 11.9,1,1, 6.618, 10513.607, 454.967, 52746.902 24/09/26,05:46:39,11,09,1, 11.9,1,1, 6.618, 10513.595, 454.946, 52746.839 24/09/26,05:46:39,12,09,1, 11.9,1,1, 6.618, 10513.596, 454.949, 52746.886 24/09/26,05:46:39,13,09,1, 11.9,1,1, 6.618, 10513.575, 454.949, 52746.924 24/09/26,05:46:39,14,09,1, 11.9,1,1, 6.618, 10513.592, 454.948, 52746.814 24/09/26,05:46:39,15,09,1, 11.9,1,1, 6.618, 10513.587, 454.933, 52746.878 24/09/26,05:46:39,16,09,1, 11.9,1,1, 6.618, 10513.591, 454.933, 52746.907 24/09/26,05:46:39,17,09,1, 11.9,1,1, 6.618, 10513.581, 454.952, 52746.876 24/09/26,05:46:39,18,09,1, 11.9,1,1, 6.618, 10513.591, 454.930, 52746.836 24/09/26,05:46:39,19,09,1, 11.9,1,1, 6.618, 10513.566, 454.958, 52746.890 24/09/26,05:46:40,00,09,1, 11.9,1,1, 6.617, 10513.558, 454.958, 52746.890 24/09/26,05:46:40,01,09,1, 11.9,1,1, 6.617, 10513.585, 454.919, 52746.846 24/09/26,05:46:40,02,09,1, 11.9,1,1, 6.617, 10513.576, 454.919, 52746.842 24/09/26,05:46:40,03,09,1, 11.9,1,1, 6.617, 10513.597, 454.904, 52746.785 24/09/26,05:46:40,04,09,1, 11.9,1,1, 6.617, 10513.618, 454.945, 52746.879 24/09/26,05:46:40,05,09,1, 11.9,1,1, 6.617, 10513.595, 454.909, 52746.861 24/09/26,05:46:40,06,09,1, 11.9,1,1, 6.617, 10513.613, 454.910, 52746.833 24/09/26,05:46:40,07,09,1, 11.9,1,1, 6.617, 10513.617, 454.894, 52746.794 24/09/26,05:46:40,08,09,1, 11.9,1,1, 6.617, 10513.592, 454.918, 52746.802 24/09/26,05:46:40,09,09,1, 11.9,1,1, 6.617, 10513.607, 454.891, 52746.784 24/09/26,05:46:40,10,09,1, 11.9,1,1, 6.617, 10513.614, 454.894, 52746.849 24/09/26,05:46:40,11,09,1, 11.9,1,1, 6.617, 10513.612, 454.916, 52746.827 24/09/26,05:46:40,12,09,1, 11.9,1,1, 6.617, 10513.652, 454.883, 52746.882 24/09/26,05:46:40,13,09,1, 11.9,1,1, 6.617, 10513.622, 454.893, 52746.863 24/09/26,05:46:40,14,09,1, 11.9,1,1, 6.617, 10513.623, 454.873, 52746.837 24/09/26,05:46:40,15,09,1, 11.9,1,1, 6.617, 10513.608, 454.918, 52746.826 24/09/26,05:46:40,16,09,1, 11.9,1,1, 6.617, 10513.627, 454.889, 52746.812 24/09/26,05:46:40,17,09,1, 11.9,1,1, 6.617, 10513.643, 454.909, 52746.789 24/09/26,05:46:40,18,09,1, 11.9,1,1, 6.617, 10513.636, 454.914, 52746.742 24/09/26,05:46:40,19,09,1, 11.9,1,1, 6.617, 10513.636, 454.886, 52746.834 24/09/26,05:46:41,00,09,1, 11.9,1,1, 6.621, 10513.633, 454.886, 52746.834 24/09/26,05:46:41,01,09,1, 11.9,1,1, 6.621, 10513.642, 454.882, 52746.819 24/09/26,05:46:41,02,09,1, 11.9,1,1, 6.621, 10513.657, 454.887, 52746.774 24/09/26,05:46:41,03,09,1, 11.9,1,1, 6.621, 10513.635, 454.861, 52746.769 24/09/26,05:46:41,04,09,1, 11.9,1,1, 6.621, 10513.653, 454.871, 52746.731 24/09/26,05:46:41,05,09,1, 11.9,1,1, 6.621, 10513.651, 454.855, 52746.720 24/09/26,05:46:41,06,09,1, 11.9,1,1, 6.621, 10513.660, 454.876, 52746.739 24/09/26,05:46:41,07,09,1, 11.9,1,1, 6.621, 10513.679, 454.864, 52746.815 24/09/26,05:46:41,08,09,1, 11.9,1,1, 6.621, 10513.665, 454.891, 52746.759 24/09/26,05:46:41,09,09,1, 11.9,1,1, 6.621, 10513.658, 454.868, 52746.710 24/09/26,05:46:41,10,09,1, 11.9,1,1, 6.621, 10513.679, 454.885, 52746.734 24/09/26,05:46:41,11,09,1, 11.9,1,1, 6.621, 10513.677, 454.885, 52746.703 24/09/26,05:46:41,12,09,1, 11.9,1,1, 6.621, 10513.681, 454.883, 52746.705 24/09/26,05:46:41,13,09,1, 11.9,1,1, 6.621, 10513.678, 454.887, 52746.762 24/09/26,05:46:41,14,09,1, 11.9,1,1, 6.621, 10513.681, 454.852, 52746.669 24/09/26,05:46:41,15,09,1, 11.9,1,1, 6.621, 10513.680, 454.865, 52746.665 24/09/26,05:46:41,16,09,1, 11.9,1,1, 6.621, 10513.698, 454.836, 52746.659 24/09/26,05:46:41,17,09,1, 11.9,1,1, 6.621, 10513.688, 454.848, 52746.689 24/09/26,05:46:41,18,09,1, 11.9,1,1, 6.621, 10513.690, 454.820, 52746.675 24/09/26,05:46:41,19,09,1, 11.9,1,1, 6.621, 10513.690, 454.846, 52746.665 24/09/26,05:46:42,00,09,1, 11.9,1,1, 6.617, 10513.684, 454.846, 52746.665 24/09/26,05:46:42,01,09,1, 11.9,1,1, 6.617, 10513.684, 454.820, 52746.666 24/09/26,05:46:42,02,09,1, 11.9,1,1, 6.617, 10513.699, 454.833, 52746.729 24/09/26,05:46:42,03,09,1, 11.9,1,1, 6.617, 10513.666, 454.829, 52746.723 24/09/26,05:46:42,04,09,1, 11.9,1,1, 6.617, 10513.687, 454.828, 52746.657 24/09/26,05:46:42,05,09,1, 11.9,1,1, 6.617, 10513.671, 454.835, 52746.630 24/09/26,05:46:42,06,09,1, 11.9,1,1, 6.617, 10513.688, 454.840, 52746.689 24/09/26,05:46:42,07,09,1, 11.9,1,1, 6.617, 10513.659, 454.805, 52746.618 24/09/26,05:46:42,08,09,1, 11.9,1,1, 6.617, 10513.631, 454.834, 52746.665 24/09/26,05:46:42,09,09,1, 11.9,1,1, 6.617, 10513.673, 454.793, 52746.623 24/09/26,05:46:42,10,09,1, 11.9,1,1, 6.617, 10513.695, 454.795, 52746.616 24/09/26,05:46:42,11,09,1, 11.9,1,1, 6.617, 10513.643, 454.815, 52746.597 24/09/26,05:46:42,12,09,1, 11.9,1,1, 6.617, 10513.651, 454.802, 52746.627 24/09/26,05:46:42,13,09,1, 11.9,1,1, 6.617, 10513.639, 454.795, 52746.652 24/09/26,05:46:42,14,09,1, 11.9,1,1, 6.617, 10513.627, 454.778, 52746.566 24/09/26,05:46:42,15,09,1, 11.9,1,1, 6.617, 10513.626, 454.826, 52746.599 24/09/26,05:46:42,16,09,1, 11.9,1,1, 6.617, 10513.641, 454.790, 52746.551 24/09/26,05:46:42,17,09,1, 11.9,1,1, 6.617, 10513.627, 454.794, 52746.671 24/09/26,05:46:42,18,09,1, 11.9,1,1, 6.617, 10513.589, 454.778, 52746.564 24/09/26,05:46:42,19,09,1, 11.9,1,1, 6.617, 10513.608, 454.778, 52746.606 24/09/26,05:46:43,00,10,1, 11.8,1,1, 6.619, 10513.600, 454.778, 52746.606 24/09/26,05:46:43,01,10,1, 11.8,1,1, 6.619, 10513.554, 454.776, 52746.536 24/09/26,05:46:43,02,10,1, 11.8,1,1, 6.619, 10513.576, 454.797, 52746.658 24/09/26,05:46:43,03,10,1, 11.8,1,1, 6.619, 10513.569, 454.763, 52746.645 24/09/26,05:46:43,04,10,1, 11.8,1,1, 6.619, 10513.535, 454.767, 52746.492 24/09/26,05:46:43,05,10,1, 11.8,1,1, 6.619, 10513.555, 454.738, 52746.579 24/09/26,05:46:43,06,10,1, 11.8,1,1, 6.619, 10513.552, 454.790, 52746.590 24/09/26,05:46:43,07,10,1, 11.8,1,1, 6.619, 10513.509, 454.769, 52746.593 24/09/26,05:46:43,08,10,1, 11.8,1,1, 6.619, 10513.523, 454.767, 52746.519 24/09/26,05:46:43,09,10,1, 11.8,1,1, 6.619, 10513.531, 454.760, 52746.497 24/09/26,05:46:43,10,10,1, 11.8,1,1, 6.619, 10513.506, 454.763, 52746.501 24/09/26,05:46:43,11,10,1, 11.8,1,1, 6.619, 10513.492, 454.745, 52746.482 24/09/26,05:46:43,12,10,1, 11.8,1,1, 6.619, 10513.496, 454.762, 52746.488 24/09/26,05:46:43,13,10,1, 11.8,1,1, 6.619, 10513.481, 454.710, 52746.480 24/09/26,05:46:43,14,10,1, 11.8,1,1, 6.619, 10513.471, 454.739, 52746.550 24/09/26,05:46:43,15,10,1, 11.8,1,1, 6.619, 10513.448, 454.741, 52746.496 24/09/26,05:46:43,16,10,1, 11.8,1,1, 6.619, 10513.449, 454.748, 52746.530 24/09/26,05:46:43,17,10,1, 11.8,1,1, 6.619, 10513.482, 454.732, 52746.472 24/09/26,05:46:43,18,10,1, 11.8,1,1, 6.619, 10513.474, 454.734, 52746.469 24/09/26,05:46:43,19,10,1, 11.8,1,1, 6.619, 10513.490, 454.738, 52746.499 24/09/26,05:46:44,00,10,1, 11.9,1,1, 6.622, 10513.483, 454.738, 52746.499 24/09/26,05:46:44,01,10,1, 11.9,1,1, 6.622, 10513.423, 454.720, 52746.479 24/09/26,05:46:44,02,10,1, 11.9,1,1, 6.622, 10513.427, 454.732, 52746.497 24/09/26,05:46:44,03,10,1, 11.9,1,1, 6.622, 10513.415, 454.691, 52746.479 24/09/26,05:46:44,04,10,1, 11.9,1,1, 6.622, 10513.412, 454.711, 52746.536 24/09/26,05:46:44,05,10,1, 11.9,1,1, 6.622, 10513.404, 454.718, 52746.494 24/09/26,05:46:44,06,10,1, 11.9,1,1, 6.622, 10513.392, 454.719, 52746.441 24/09/26,05:46:44,07,10,1, 11.9,1,1, 6.622, 10513.413, 454.721, 52746.495 24/09/26,05:46:44,08,10,1, 11.9,1,1, 6.622, 10513.415, 454.721, 52746.494 24/09/26,05:46:44,09,10,1, 11.9,1,1, 6.622, 10513.414, 454.734, 52746.489 24/09/26,05:46:44,10,10,1, 11.9,1,1, 6.622, 10513.405, 454.685, 52746.482 24/09/26,05:46:44,11,10,1, 11.9,1,1, 6.622, 10513.396, 454.701, 52746.426 24/09/26,05:46:44,12,10,1, 11.9,1,1, 6.622, 10513.396, 454.682, 52746.405 24/09/26,05:46:44,13,10,1, 11.9,1,1, 6.622, 10513.394, 454.704, 52746.412 24/09/26,05:46:44,14,10,1, 11.9,1,1, 6.622, 10513.398, 454.695, 52746.441 24/09/26,05:46:44,15,10,1, 11.9,1,1, 6.622, 10513.395, 454.722, 52746.494 24/09/26,05:46:44,16,10,1, 11.9,1,1, 6.622, 10513.382, 454.681, 52746.456 24/09/26,05:46:44,17,10,1, 11.9,1,1, 6.622, 10513.393, 454.702, 52746.402 24/09/26,05:46:44,18,10,1, 11.9,1,1, 6.622, 10513.390, 454.719, 52746.393 24/09/26,05:46:44,19,10,1, 11.9,1,1, 6.622, 10513.385, 454.686, 52746.459 24/09/26,05:46:45,00,10,1, 11.9,1,1, 6.622, 10513.383, 454.686, 52746.459 24/09/26,05:46:45,01,10,1, 11.9,1,1, 6.622, 10513.406, 454.687, 52746.367 24/09/26,05:46:45,02,10,1, 11.9,1,1, 6.622, 10513.394, 454.673, 52746.377 24/09/26,05:46:45,03,10,1, 11.9,1,1, 6.622, 10513.365, 454.677, 52746.420 24/09/26,05:46:45,04,10,1, 11.9,1,1, 6.622, 10513.359, 454.673, 52746.430 24/09/26,05:46:45,05,10,1, 11.9,1,1, 6.622, 10513.370, 454.686, 52746.415 24/09/26,05:46:45,06,10,1, 11.9,1,1, 6.622, 10513.400, 454.648, 52746.391 24/09/26,05:46:45,07,10,1, 11.9,1,1, 6.622, 10513.382, 454.663, 52746.337 24/09/26,05:46:45,08,10,1, 11.9,1,1, 6.622, 10513.366, 454.649, 52746.318 24/09/26,05:46:45,09,10,1, 11.9,1,1, 6.622, 10513.362, 454.673, 52746.350 24/09/26,05:46:45,10,10,1, 11.9,1,1, 6.622, 10513.379, 454.650, 52746.335 24/09/26,05:46:45,11,10,1, 11.9,1,1, 6.622, 10513.363, 454.674, 52746.405 24/09/26,05:46:45,12,10,1, 11.9,1,1, 6.622, 10513.378, 454.668, 52746.380 24/09/26,05:46:45,13,10,1, 11.9,1,1, 6.622, 10513.383, 454.656, 52746.384 24/09/26,05:46:45,14,10,1, 11.9,1,1, 6.622, 10513.396, 454.639, 52746.434 24/09/26,05:46:45,15,10,1, 11.9,1,1, 6.622, 10513.365, 454.634, 52746.415 24/09/26,05:46:45,16,10,1, 11.9,1,1, 6.622, 10513.369, 454.658, 52746.357 24/09/26,05:46:45,17,10,1, 11.9,1,1, 6.622, 10513.394, 454.627, 52746.323 24/09/26,05:46:45,18,10,1, 11.9,1,1, 6.622, 10513.390, 454.673, 52746.413 24/09/26,05:46:45,19,10,1, 11.9,1,1, 6.622, 10513.395, 454.645, 52746.335 24/09/26,05:46:46,00,09,1, 11.8,1,1, 6.619, 10513.391, 454.645, 52746.335 24/09/26,05:46:46,01,09,1, 11.8,1,1, 6.619, 10513.376, 454.650, 52746.301 24/09/26,05:46:46,02,09,1, 11.8,1,1, 6.619, 10513.414, 454.672, 52746.371 24/09/26,05:46:46,03,09,1, 11.8,1,1, 6.619, 10513.399, 454.673, 52746.385 24/09/26,05:46:46,04,09,1, 11.8,1,1, 6.619, 10513.368, 454.666, 52746.349 24/09/26,05:46:46,05,09,1, 11.8,1,1, 6.619, 10513.389, 454.684, 52746.355 24/09/26,05:46:46,06,09,1, 11.8,1,1, 6.619, 10513.375, 454.665, 52746.334 24/09/26,05:46:46,07,09,1, 11.8,1,1, 6.619, 10513.374, 454.680, 52746.358 24/09/26,05:46:46,08,09,1, 11.8,1,1, 6.619, 10513.383, 454.659, 52746.357 24/09/26,05:46:46,09,09,1, 11.8,1,1, 6.619, 10513.411, 454.682, 52746.375 24/09/26,05:46:46,10,09,1, 11.8,1,1, 6.619, 10513.391, 454.663, 52746.283 24/09/26,05:46:46,11,09,1, 11.8,1,1, 6.619, 10513.400, 454.662, 52746.348 24/09/26,05:46:46,12,09,1, 11.8,1,1, 6.619, 10513.399, 454.673, 52746.346 24/09/26,05:46:46,13,09,1, 11.8,1,1, 6.619, 10513.405, 454.657, 52746.292 24/09/26,05:46:46,14,09,1, 11.8,1,1, 6.619, 10513.389, 454.670, 52746.303 24/09/26,05:46:46,15,09,1, 11.8,1,1, 6.619, 10513.411, 454.694, 52746.327 24/09/26,05:46:46,16,09,1, 11.8,1,1, 6.619, 10513.405, 454.673, 52746.280 24/09/26,05:46:46,17,09,1, 11.8,1,1, 6.619, 10513.419, 454.663, 52746.304 24/09/26,05:46:46,18,09,1, 11.8,1,1, 6.619, 10513.409, 454.682, 52746.366 24/09/26,05:46:46,19,09,1, 11.8,1,1, 6.619, 10513.416, 454.675, 52746.291 24/09/26,05:46:47,00,10,1, 11.9,1,1, 6.620, 10513.408, 454.675, 52746.291 24/09/26,05:46:47,01,10,1, 11.9,1,1, 6.620, 10513.422, 454.707, 52746.276 24/09/26,05:46:47,02,10,1, 11.9,1,1, 6.620, 10513.431, 454.696, 52746.351 24/09/26,05:46:47,03,10,1, 11.9,1,1, 6.620, 10513.413, 454.687, 52746.266 24/09/26,05:46:47,04,10,1, 11.9,1,1, 6.620, 10513.419, 454.678, 52746.265 24/09/26,05:46:47,05,10,1, 11.9,1,1, 6.620, 10513.427, 454.737, 52746.310 24/09/26,05:46:47,06,10,1, 11.9,1,1, 6.620, 10513.393, 454.702, 52746.203 24/09/26,05:46:47,07,10,1, 11.9,1,1, 6.620, 10513.433, 454.726, 52746.345 24/09/26,05:46:47,08,10,1, 11.9,1,1, 6.620, 10513.411, 454.694, 52746.300 24/09/26,05:46:47,09,10,1, 11.9,1,1, 6.620, 10513.412, 454.687, 52746.195 24/09/26,05:46:47,10,10,1, 11.9,1,1, 6.620, 10513.431, 454.693, 52746.184 24/09/26,05:46:47,11,10,1, 11.9,1,1, 6.620, 10513.443, 454.720, 52746.238 24/09/26,05:46:47,12,10,1, 11.9,1,1, 6.620, 10513.414, 454.737, 52746.225 24/09/26,05:46:47,13,10,1, 11.9,1,1, 6.620, 10513.422, 454.705, 52746.216 24/09/26,05:46:47,14,10,1, 11.9,1,1, 6.620, 10513.420, 454.722, 52746.193 24/09/26,05:46:47,15,10,1, 11.9,1,1, 6.620, 10513.407, 454.696, 52746.165 24/09/26,05:46:47,16,10,1, 11.9,1,1, 6.620, 10513.416, 454.723, 52746.237 24/09/26,05:46:47,17,10,1, 11.9,1,1, 6.620, 10513.430, 454.724, 52746.246 24/09/26,05:46:47,18,10,1, 11.9,1,1, 6.620, 10513.419, 454.721, 52746.204 24/09/26,05:46:47,19,10,1, 11.9,1,1, 6.620, 10513.426, 454.725, 52746.222 24/09/26,05:46:48,00,09,1, 11.9,1,1, 6.622, 10513.425, 454.725, 52746.222 24/09/26,05:46:48,01,09,1, 11.9,1,1, 6.622, 10513.417, 454.717, 52746.150 24/09/26,05:46:48,02,09,1, 11.9,1,1, 6.622, 10513.409, 454.706, 52746.019 24/09/26,05:46:48,03,09,1, 11.9,1,1, 6.622, 10513.389, 454.735, 52746.219 24/09/26,05:46:48,04,09,1, 11.9,1,1, 6.622, 10513.439, 454.715, 52746.171 24/09/26,05:46:48,05,09,1, 11.9,1,1, 6.622, 10513.407, 454.737, 52746.209 24/09/26,05:46:48,06,09,1, 11.9,1,1, 6.622, 10513.430, 454.709, 52746.161 24/09/26,05:46:48,07,09,1, 11.9,1,1, 6.622, 10513.423, 454.705, 52746.219 24/09/26,05:46:48,08,09,1, 11.9,1,1, 6.622, 10513.397, 454.703, 52746.158 24/09/26,05:46:48,09,09,1, 11.9,1,1, 6.622, 10513.408, 454.699, 52746.172 24/09/26,05:46:48,10,09,1, 11.9,1,1, 6.622, 10513.398, 454.697, 52746.157 24/09/26,05:46:48,11,09,1, 11.9,1,1, 6.622, 10513.417, 454.677, 52746.121 24/09/26,05:46:48,12,09,1, 11.9,1,1, 6.622, 10513.411, 454.727, 52746.199 24/09/26,05:46:48,13,09,1, 11.9,1,1, 6.622, 10513.394, 454.680, 52746.104 24/09/26,05:46:48,14,09,1, 11.9,1,1, 6.622, 10513.398, 454.673, 52746.136 24/09/26,05:46:48,15,09,1, 11.9,1,1, 6.622, 10513.403, 454.660, 52746.135 24/09/26,05:46:48,16,09,1, 11.9,1,1, 6.622, 10513.400, 454.698, 52746.139 24/09/26,05:46:48,17,09,1, 11.9,1,1, 6.622, 10513.387, 454.675, 52746.172 24/09/26,05:46:48,18,09,1, 11.9,1,1, 6.622, 10513.396, 454.673, 52746.081 24/09/26,05:46:48,19,09,1, 11.9,1,1, 6.622, 10513.406, 454.691, 52746.083 24/09/26,05:46:49,00,09,1, 11.9,1,1, 6.621, 10513.400, 454.691, 52746.083 24/09/26,05:46:49,01,09,1, 11.9,1,1, 6.621, 10513.406, 454.689, 52746.149 24/09/26,05:46:49,02,09,1, 11.9,1,1, 6.621, 10513.386, 454.663, 52746.155 24/09/26,05:46:49,03,09,1, 11.9,1,1, 6.621, 10513.417, 454.654, 52746.123 24/09/26,05:46:49,04,09,1, 11.9,1,1, 6.621, 10513.374, 454.658, 52746.128 24/09/26,05:46:49,05,09,1, 11.9,1,1, 6.621, 10513.397, 454.630, 52746.136 24/09/26,05:46:49,06,09,1, 11.9,1,1, 6.621, 10513.388, 454.644, 52746.079 24/09/26,05:46:49,07,09,1, 11.9,1,1, 6.621, 10513.387, 454.612, 52746.067 24/09/26,05:46:49,08,09,1, 11.9,1,1, 6.621, 10513.394, 454.649, 52746.089 24/09/26,05:46:49,09,09,1, 11.9,1,1, 6.621, 10513.366, 454.623, 52746.088 24/09/26,05:46:49,10,09,1, 11.9,1,1, 6.621, 10513.363, 454.630, 52746.083 24/09/26,05:46:49,11,09,1, 11.9,1,1, 6.621, 10513.386, 454.605, 52746.075 24/09/26,05:46:49,12,09,1, 11.9,1,1, 6.621, 10513.395, 454.624, 52746.082 24/09/26,05:46:49,13,09,1, 11.9,1,1, 6.621, 10513.396, 454.599, 52746.008 24/09/26,05:46:49,14,09,1, 11.9,1,1, 6.621, 10513.380, 454.574, 52746.073 24/09/26,05:46:49,15,09,1, 11.9,1,1, 6.621, 10513.390, 454.615, 52746.090 24/09/26,05:46:49,16,09,1, 11.9,1,1, 6.621, 10513.378, 454.559, 52746.077 24/09/26,05:46:49,17,09,1, 11.9,1,1, 6.621, 10513.394, 454.573, 52746.064 24/09/26,05:46:49,18,09,1, 11.9,1,1, 6.621, 10513.357, 454.555, 52746.034 24/09/26,05:46:49,19,09,1, 11.9,1,1, 6.621, 10513.373, 454.567, 52746.001 24/09/26,05:46:50,00,09,1, 11.9,1,1, 6.621, 10513.366, 454.567, 52746.001 24/09/26,05:46:50,01,09,1, 11.9,1,1, 6.621, 10513.374, 454.546, 52746.048 24/09/26,05:46:50,02,09,1, 11.9,1,1, 6.621, 10513.348, 454.534, 52745.952 24/09/26,05:46:50,03,09,1, 11.9,1,1, 6.621, 10513.350, 454.520, 52746.005 24/09/26,05:46:50,04,09,1, 11.9,1,1, 6.621, 10513.349, 454.532, 52745.985 24/09/26,05:46:50,05,09,1, 11.9,1,1, 6.621, 10513.339, 454.508, 52746.041 24/09/26,05:46:50,06,09,1, 11.9,1,1, 6.621, 10513.362, 454.529, 52746.068 24/09/26,05:46:50,07,09,1, 11.9,1,1, 6.621, 10513.340, 454.481, 52745.995 24/09/26,05:46:50,08,09,1, 11.9,1,1, 6.621, 10513.329, 454.503, 52745.951 24/09/26,05:46:50,09,09,1, 11.9,1,1, 6.621, 10513.335, 454.503, 52745.996 24/09/26,05:46:50,10,09,1, 11.9,1,1, 6.621, 10513.319, 454.494, 52745.950 24/09/26,05:46:50,11,09,1, 11.9,1,1, 6.621, 10513.309, 454.474, 52745.996 24/09/26,05:46:50,12,09,1, 11.9,1,1, 6.621, 10513.311, 454.491, 52745.962 24/09/26,05:46:50,13,09,1, 11.9,1,1, 6.621, 10513.316, 454.480, 52745.967 24/09/26,05:46:50,14,09,1, 11.9,1,1, 6.621, 10513.311, 454.476, 52745.965 24/09/26,05:46:50,15,09,1, 11.9,1,1, 6.621, 10513.282, 454.454, 52745.985 24/09/26,05:46:50,16,09,1, 11.9,1,1, 6.621, 10513.266, 454.449, 52745.952 24/09/26,05:46:50,17,09,1, 11.9,1,1, 6.621, 10513.289, 454.441, 52745.912 24/09/26,05:46:50,18,09,1, 11.9,1,1, 6.621, 10513.239, 454.430, 52745.904 24/09/26,05:46:50,19,09,1, 11.9,1,1, 6.621, 10513.267, 454.426, 52745.858 24/09/26,05:46:51,00,09,1, 11.9,1,1, 6.620, 10513.266, 454.426, 52745.858 24/09/26,05:46:51,01,09,1, 11.9,1,1, 6.620, 10513.236, 454.412, 52745.882 24/09/26,05:46:51,02,09,1, 11.9,1,1, 6.620, 10513.237, 454.420, 52745.884 24/09/26,05:46:51,03,09,1, 11.9,1,1, 6.620, 10513.216, 454.394, 52745.907 24/09/26,05:46:51,04,09,1, 11.9,1,1, 6.620, 10513.221, 454.424, 52745.958 24/09/26,05:46:51,05,09,1, 11.9,1,1, 6.620, 10513.207, 454.390, 52745.878 24/09/26,05:46:51,06,09,1, 11.9,1,1, 6.620, 10513.216, 454.373, 52745.848 24/09/26,05:46:51,07,09,1, 11.9,1,1, 6.620, 10513.200, 454.370, 52745.875 24/09/26,05:46:51,08,09,1, 11.9,1,1, 6.620, 10513.175, 454.338, 52745.928 24/09/26,05:46:51,09,09,1, 11.9,1,1, 6.620, 10513.182, 454.363, 52745.919 24/09/26,05:46:51,10,09,1, 11.9,1,1, 6.620, 10513.164, 454.345, 52745.845 24/09/26,05:46:51,11,09,1, 11.9,1,1, 6.620, 10513.155, 454.354, 52745.874 24/09/26,05:46:51,12,09,1, 11.9,1,1, 6.620, 10513.135, 454.327, 52745.843 24/09/26,05:46:51,13,09,1, 11.9,1,1, 6.620, 10513.159, 454.346, 52745.913 24/09/26,05:46:51,14,09,1, 11.9,1,1, 6.620, 10513.122, 454.310, 52745.864 24/09/26,05:46:51,15,09,1, 11.9,1,1, 6.620, 10513.112, 454.288, 52745.924 24/09/26,05:46:51,16,09,1, 11.9,1,1, 6.620, 10513.121, 454.308, 52745.825 24/09/26,05:46:51,17,09,1, 11.9,1,1, 6.620, 10513.093, 454.294, 52745.875 24/09/26,05:46:51,18,09,1, 11.9,1,1, 6.620, 10513.075, 454.318, 52745.837 24/09/26,05:46:51,19,09,1, 11.9,1,1, 6.620, 10513.086, 454.285, 52745.871 24/09/26,05:46:52,00,09,1, 11.9,1,1, 6.624, 10513.083, 454.285, 52745.871 24/09/26,05:46:52,01,09,1, 11.9,1,1, 6.624, 10513.057, 454.291, 52745.833 24/09/26,05:46:52,02,09,1, 11.9,1,1, 6.624, 10513.098, 454.292, 52745.934 24/09/26,05:46:52,03,09,1, 11.9,1,1, 6.624, 10513.051, 454.287, 52745.860 24/09/26,05:46:52,04,09,1, 11.9,1,1, 6.624, 10513.049, 454.272, 52745.861 24/09/26,05:46:52,05,09,1, 11.9,1,1, 6.624, 10513.045, 454.272, 52745.871 24/09/26,05:46:52,06,09,1, 11.9,1,1, 6.624, 10513.057, 454.229, 52745.854 24/09/26,05:46:52,07,09,1, 11.9,1,1, 6.624, 10513.000, 454.279, 52745.849 24/09/26,05:46:52,08,09,1, 11.9,1,1, 6.624, 10513.000, 454.247, 52745.815 24/09/26,05:46:52,09,09,1, 11.9,1,1, 6.624, 10513.034, 454.268, 52745.899 24/09/26,05:46:52,10,09,1, 11.9,1,1, 6.624, 10512.973, 454.255, 52745.913 24/09/26,05:46:52,11,09,1, 11.9,1,1, 6.624, 10513.022, 454.230, 52745.770 24/09/26,05:46:52,12,09,1, 11.9,1,1, 6.624, 10513.026, 454.275, 52745.827 24/09/26,05:46:52,13,09,1, 11.9,1,1, 6.624, 10512.979, 454.241, 52745.838 24/09/26,05:46:52,14,09,1, 11.9,1,1, 6.624, 10512.982, 454.266, 52745.867 24/09/26,05:46:52,15,09,1, 11.9,1,1, 6.624, 10512.937, 454.250, 52745.831 24/09/26,05:46:52,16,09,1, 11.9,1,1, 6.624, 10512.950, 454.273, 52745.799 24/09/26,05:46:52,17,09,1, 11.9,1,1, 6.624, 10512.929, 454.233, 52745.834 24/09/26,05:46:52,18,09,1, 11.9,1,1, 6.624, 10512.939, 454.266, 52745.814 24/09/26,05:46:52,19,09,1, 11.9,1,1, 6.624, 10512.913, 454.258, 52745.862 24/09/26,05:46:53,00,09,1, 11.9,1,1, 6.619, 10512.908, 454.258, 52745.862 24/09/26,05:46:53,01,09,1, 11.9,1,1, 6.619, 10512.901, 454.273, 52745.861 24/09/26,05:46:53,02,09,1, 11.9,1,1, 6.619, 10512.894, 454.285, 52745.803 24/09/26,05:46:53,03,09,1, 11.9,1,1, 6.619, 10512.887, 454.284, 52745.833 24/09/26,05:46:53,04,09,1, 11.9,1,1, 6.619, 10512.858, 454.275, 52745.862 24/09/26,05:46:53,05,09,1, 11.9,1,1, 6.619, 10512.879, 454.308, 52745.878 24/09/26,05:46:53,06,09,1, 11.9,1,1, 6.619, 10512.848, 454.303, 52745.815 24/09/26,05:46:53,07,09,1, 11.9,1,1, 6.619, 10512.873, 454.280, 52745.813 24/09/26,05:46:53,08,09,1, 11.9,1,1, 6.619, 10512.844, 454.309, 52745.840 24/09/26,05:46:53,09,09,1, 11.9,1,1, 6.619, 10512.833, 454.289, 52745.801 24/09/26,05:46:53,10,09,1, 11.9,1,1, 6.619, 10512.830, 454.293, 52745.804 24/09/26,05:46:53,11,09,1, 11.9,1,1, 6.619, 10512.827, 454.274, 52745.814 24/09/26,05:46:53,12,09,1, 11.9,1,1, 6.619, 10512.791, 454.328, 52745.882 24/09/26,05:46:53,13,09,1, 11.9,1,1, 6.619, 10512.787, 454.301, 52745.853 24/09/26,05:46:53,14,09,1, 11.9,1,1, 6.619, 10512.789, 454.328, 52745.887 24/09/26,05:46:53,15,09,1, 11.9,1,1, 6.619, 10512.771, 454.331, 52745.854 24/09/26,05:46:53,16,09,1, 11.9,1,1, 6.619, 10512.757, 454.330, 52745.868 24/09/26,05:46:53,17,09,1, 11.9,1,1, 6.619, 10512.761, 454.337, 52745.896 24/09/26,05:46:53,18,09,1, 11.9,1,1, 6.619, 10512.746, 454.311, 52745.793 24/09/26,05:46:53,19,09,1, 11.9,1,1, 6.619, 10512.730, 454.349, 52745.860 24/09/26,05:46:54,00,09,1, 11.9,1,1, 6.617, 10512.724, 454.349, 52745.860 24/09/26,05:46:54,01,09,1, 11.9,1,1, 6.617, 10512.735, 454.362, 52745.943 24/09/26,05:46:54,02,09,1, 11.9,1,1, 6.617, 10512.710, 454.326, 52745.857 24/09/26,05:46:54,03,09,1, 11.9,1,1, 6.617, 10512.698, 454.354, 52745.867 24/09/26,05:46:54,04,09,1, 11.9,1,1, 6.617, 10512.677, 454.361, 52745.875 24/09/26,05:46:54,05,09,1, 11.9,1,1, 6.617, 10512.679, 454.352, 52745.887 24/09/26,05:46:54,06,09,1, 11.9,1,1, 6.617, 10512.645, 454.356, 52745.874 24/09/26,05:46:54,07,09,1, 11.9,1,1, 6.617, 10512.654, 454.332, 52745.881 24/09/26,05:46:54,08,09,1, 11.9,1,1, 6.617, 10512.670, 454.356, 52745.914 24/09/26,05:46:54,09,09,1, 11.9,1,1, 6.617, 10512.636, 454.340, 52745.876 24/09/26,05:46:54,10,09,1, 11.9,1,1, 6.617, 10512.593, 454.332, 52745.906 24/09/26,05:46:54,11,09,1, 11.9,1,1, 6.617, 10512.602, 454.338, 52745.885 24/09/26,05:46:54,12,09,1, 11.9,1,1, 6.617, 10512.593, 454.339, 52745.865 24/09/26,05:46:54,13,09,1, 11.9,1,1, 6.617, 10512.570, 454.363, 52745.861 24/09/26,05:46:54,14,09,1, 11.9,1,1, 6.617, 10512.561, 454.347, 52745.898 24/09/26,05:46:54,15,09,1, 11.9,1,1, 6.617, 10512.542, 454.345, 52745.851 24/09/26,05:46:54,16,09,1, 11.9,1,1, 6.617, 10512.528, 454.326, 52745.886 24/09/26,05:46:54,17,09,1, 11.9,1,1, 6.617, 10512.534, 454.337, 52745.880 24/09/26,05:46:54,18,09,1, 11.9,1,1, 6.617, 10512.520, 454.351, 52745.879 24/09/26,05:46:54,19,09,1, 11.9,1,1, 6.617, 10512.492, 454.331, 52745.900 24/09/26,05:46:55,00,09,1, 11.9,1,1, 6.619, 10512.490, 454.331, 52745.900 24/09/26,05:46:55,01,09,1, 11.9,1,1, 6.619, 10512.476, 454.302, 52745.890 24/09/26,05:46:55,02,09,1, 11.9,1,1, 6.619, 10512.454, 454.339, 52745.919 24/09/26,05:46:55,03,09,1, 11.9,1,1, 6.619, 10512.465, 454.315, 52745.906 24/09/26,05:46:55,04,09,1, 11.9,1,1, 6.619, 10512.428, 454.329, 52745.899 24/09/26,05:46:55,05,09,1, 11.9,1,1, 6.619, 10512.428, 454.314, 52745.923 24/09/26,05:46:55,06,09,1, 11.9,1,1, 6.619, 10512.440, 454.284, 52745.916 24/09/26,05:46:55,07,09,1, 11.9,1,1, 6.619, 10512.397, 454.310, 52745.948 24/09/26,05:46:55,08,09,1, 11.9,1,1, 6.619, 10512.387, 454.282, 52745.927 24/09/26,05:46:55,09,09,1, 11.9,1,1, 6.619, 10512.359, 454.303, 52745.902 24/09/26,05:46:55,10,09,1, 11.9,1,1, 6.619, 10512.359, 454.279, 52745.896 24/09/26,05:46:55,11,09,1, 11.9,1,1, 6.619, 10512.355, 454.284, 52745.906 24/09/26,05:46:55,12,09,1, 11.9,1,1, 6.619, 10512.342, 454.272, 52745.899 24/09/26,05:46:55,13,09,1, 11.9,1,1, 6.619, 10512.329, 454.268, 52745.967 24/09/26,05:46:55,14,09,1, 11.9,1,1, 6.619, 10512.333, 454.277, 52745.875 24/09/26,05:46:55,15,09,1, 11.9,1,1, 6.619, 10512.320, 454.250, 52745.965 24/09/26,05:46:55,16,09,1, 11.9,1,1, 6.619, 10512.275, 454.278, 52745.947 24/09/26,05:46:55,17,09,1, 11.9,1,1, 6.619, 10512.274, 454.251, 52745.881 24/09/26,05:46:55,18,09,1, 11.9,1,1, 6.619, 10512.267, 454.261, 52745.918 24/09/26,05:46:55,19,09,1, 11.9,1,1, 6.619, 10512.265, 454.241, 52745.860 24/09/26,05:46:56,00,10,1, 11.9,1,1, 6.618, 10512.257, 454.241, 52745.860 24/09/26,05:46:56,01,10,1, 11.9,1,1, 6.618, 10512.215, 454.242, 52745.914 24/09/26,05:46:56,02,10,1, 11.9,1,1, 6.618, 10512.231, 454.202, 52745.872 24/09/26,05:46:56,03,10,1, 11.9,1,1, 6.618, 10512.211, 454.217, 52745.860 24/09/26,05:46:56,04,10,1, 11.9,1,1, 6.618, 10512.175, 454.189, 52745.868 24/09/26,05:46:56,05,10,1, 11.9,1,1, 6.618, 10512.193, 454.218, 52745.932 24/09/26,05:46:56,06,10,1, 11.9,1,1, 6.618, 10512.172, 454.195, 52745.892 24/09/26,05:46:56,07,10,1, 11.9,1,1, 6.618, 10512.183, 454.162, 52745.898 24/09/26,05:46:56,08,10,1, 11.9,1,1, 6.618, 10512.148, 454.175, 52745.907 24/09/26,05:46:56,09,10,1, 11.9,1,1, 6.618, 10512.148, 454.151, 52745.854 24/09/26,05:46:56,10,10,1, 11.9,1,1, 6.618, 10512.140, 454.146, 52745.859 24/09/26,05:46:56,11,10,1, 11.9,1,1, 6.618, 10512.141, 454.139, 52745.900 24/09/26,05:46:56,12,10,1, 11.9,1,1, 6.618, 10512.119, 454.152, 52745.920 24/09/26,05:46:56,13,10,1, 11.9,1,1, 6.618, 10512.102, 454.125, 52745.858 24/09/26,05:46:56,14,10,1, 11.9,1,1, 6.618, 10512.107, 454.129, 52745.917 24/09/26,05:46:56,15,10,1, 11.9,1,1, 6.618, 10512.049, 454.140, 52746.037 24/09/26,05:46:56,16,10,1, 11.9,1,1, 6.618, 10512.052, 454.098, 52745.939 24/09/26,05:46:56,17,10,1, 11.9,1,1, 6.618, 10512.065, 454.102, 52745.924 24/09/26,05:46:56,18,10,1, 11.9,1,1, 6.618, 10512.047, 454.080, 52745.886 24/09/26,05:46:56,19,10,1, 11.9,1,1, 6.618, 10512.056, 454.079, 52745.839 24/09/26,05:46:57,00,10,1, 11.8,1,1, 6.619, 10512.048, 454.079, 52745.839 24/09/26,05:46:57,01,10,1, 11.8,1,1, 6.619, 10512.031, 454.077, 52745.848 24/09/26,05:46:57,02,10,1, 11.8,1,1, 6.619, 10512.028, 454.070, 52745.987 24/09/26,05:46:57,03,10,1, 11.8,1,1, 6.619, 10512.014, 454.107, 52746.116 24/09/26,05:46:57,04,10,1, 11.8,1,1, 6.619, 10512.025, 454.086, 52746.029 24/09/26,05:46:57,05,10,1, 11.8,1,1, 6.619, 10512.014, 454.085, 52746.038 24/09/26,05:46:57,06,10,1, 11.8,1,1, 6.619, 10511.996, 454.060, 52746.023 24/09/26,05:46:57,07,10,1, 11.8,1,1, 6.619, 10511.971, 454.063, 52746.121 24/09/26,05:46:57,08,10,1, 11.8,1,1, 6.619, 10511.981, 454.036, 52745.995 24/09/26,05:46:57,09,10,1, 11.8,1,1, 6.619, 10511.996, 454.047, 52746.029 24/09/26,05:46:57,10,10,1, 11.8,1,1, 6.619, 10511.942, 454.048, 52746.094 24/09/26,05:46:57,11,10,1, 11.8,1,1, 6.619, 10511.968, 454.055, 52746.112 24/09/26,05:46:57,12,10,1, 11.8,1,1, 6.619, 10511.963, 454.036, 52746.106 24/09/26,05:46:57,13,10,1, 11.8,1,1, 6.619, 10511.951, 454.037, 52746.072 24/09/26,05:46:57,14,10,1, 11.8,1,1, 6.619, 10511.979, 453.997, 52745.758 24/09/26,05:46:57,15,10,1, 11.8,1,1, 6.619, 10511.935, 454.033, 52745.993 24/09/26,05:46:57,16,10,1, 11.8,1,1, 6.619, 10511.941, 454.022, 52746.114 24/09/26,05:46:57,17,10,1, 11.8,1,1, 6.619, 10511.931, 454.009, 52746.120 24/09/26,05:46:57,18,10,1, 11.8,1,1, 6.619, 10511.926, 454.013, 52746.127 24/09/26,05:46:57,19,10,1, 11.8,1,1, 6.619, 10511.933, 454.001, 52746.090 24/09/26,05:46:58,00,10,1, 11.9,1,1, 6.623, 10511.931, 454.001, 52746.090 24/09/26,05:46:58,01,10,1, 11.9,1,1, 6.623, 10511.950, 454.023, 52746.075 24/09/26,05:46:58,02,10,1, 11.9,1,1, 6.623, 10511.926, 454.032, 52746.079 24/09/26,05:46:58,03,10,1, 11.9,1,1, 6.623, 10511.933, 454.027, 52746.057 24/09/26,05:46:58,04,10,1, 11.9,1,1, 6.623, 10511.948, 454.031, 52746.067 24/09/26,05:46:58,05,10,1, 11.9,1,1, 6.623, 10511.952, 454.013, 52746.043 24/09/26,05:46:58,06,10,1, 11.9,1,1, 6.623, 10511.949, 454.008, 52746.028 24/09/26,05:46:58,07,10,1, 11.9,1,1, 6.623, 10511.953, 454.006, 52746.048 24/09/26,05:46:58,08,10,1, 11.9,1,1, 6.623, 10511.938, 454.018, 52746.048 24/09/26,05:46:58,09,10,1, 11.9,1,1, 6.623, 10511.975, 454.016, 52746.080 24/09/26,05:46:58,10,10,1, 11.9,1,1, 6.623, 10511.951, 453.995, 52746.076 24/09/26,05:46:58,11,10,1, 11.9,1,1, 6.623, 10511.971, 454.008, 52746.054 24/09/26,05:46:58,12,10,1, 11.9,1,1, 6.623, 10511.978, 454.018, 52746.014 24/09/26,05:46:58,13,10,1, 11.9,1,1, 6.623, 10511.980, 454.010, 52746.086 24/09/26,05:46:58,14,10,1, 11.9,1,1, 6.623, 10511.974, 453.980, 52745.995 24/09/26,05:46:58,15,10,1, 11.9,1,1, 6.623, 10512.025, 454.026, 52746.016 24/09/26,05:46:58,16,10,1, 11.9,1,1, 6.623, 10511.998, 454.007, 52746.001 24/09/26,05:46:58,17,10,1, 11.9,1,1, 6.623, 10512.044, 454.001, 52745.987 24/09/26,05:46:58,18,10,1, 11.9,1,1, 6.623, 10512.034, 454.022, 52746.042 24/09/26,05:46:58,19,10,1, 11.9,1,1, 6.623, 10512.059, 454.035, 52745.992 24/09/26,05:46:59,00,09,1, 11.9,1,1, 6.619, 10512.056, 454.035, 52745.992 24/09/26,05:46:59,01,09,1, 11.9,1,1, 6.619, 10512.067, 454.016, 52745.987 24/09/26,05:46:59,02,09,1, 11.9,1,1, 6.619, 10512.082, 454.026, 52745.959 24/09/26,05:46:59,03,09,1, 11.9,1,1, 6.619, 10512.095, 454.038, 52746.029 24/09/26,05:46:59,04,09,1, 11.9,1,1, 6.619, 10512.101, 454.045, 52745.970 24/09/26,05:46:59,05,09,1, 11.9,1,1, 6.619, 10512.133, 454.045, 52745.988 24/09/26,05:46:59,06,09,1, 11.9,1,1, 6.619, 10512.138, 454.048, 52745.976 24/09/26,05:46:59,07,09,1, 11.9,1,1, 6.619, 10512.151, 454.049, 52746.030 24/09/26,05:46:59,08,09,1, 11.9,1,1, 6.619, 10512.159, 454.067, 52746.093 24/09/26,05:46:59,09,09,1, 11.9,1,1, 6.619, 10512.181, 454.015, 52746.019 24/09/26,05:46:59,10,09,1, 11.9,1,1, 6.619, 10512.203, 454.055, 52746.025 24/09/26,05:46:59,11,09,1, 11.9,1,1, 6.619, 10512.201, 454.039, 52745.998 24/09/26,05:46:59,12,09,1, 11.9,1,1, 6.619, 10512.197, 454.056, 52746.031 24/09/26,05:46:59,13,09,1, 11.9,1,1, 6.619, 10512.232, 454.072, 52745.971 24/09/26,05:46:59,14,09,1, 11.9,1,1, 6.619, 10512.250, 454.079, 52746.031 24/09/26,05:46:59,15,09,1, 11.9,1,1, 6.619, 10512.244, 454.072, 52746.030 24/09/26,05:46:59,16,09,1, 11.9,1,1, 6.619, 10512.293, 454.077, 52745.999 24/09/26,05:46:59,17,09,1, 11.9,1,1, 6.619, 10512.301, 454.097, 52746.000 24/09/26,05:46:59,18,09,1, 11.9,1,1, 6.619, 10512.297, 454.092, 52745.984 24/09/26,05:46:59,19,09,1, 11.9,1,1, 6.619, 10512.332, 454.121, 52745.995 24/09/26,05:47:00,00,10,1, 11.9,1,1, 6.621, 10512.323, 454.121, 52745.995 24/09/26,05:47:00,01,10,1, 11.9,1,1, 6.621, 10512.342, 454.108, 52746.029 24/09/26,05:47:00,02,10,1, 11.9,1,1, 6.621, 10512.324, 454.077, 52745.829 24/09/26,05:47:00,03,10,1, 11.9,1,1, 6.621, 10512.369, 454.057, 52745.772 24/09/26,05:47:00,04,10,1, 11.9,1,1, 6.621, 10512.336, 454.077, 52745.851 24/09/26,05:47:00,05,10,1, 11.9,1,1, 6.621, 10512.349, 454.064, 52745.859 24/09/26,05:47:00,06,10,1, 11.9,1,1, 6.621, 10512.395, 454.068, 52745.782 24/09/26,05:47:00,07,10,1, 11.9,1,1, 6.621, 10512.405, 454.094, 52745.756 24/09/26,05:47:00,08,10,1, 11.9,1,1, 6.621, 10512.420, 454.081, 52745.810 24/09/26,05:47:00,09,10,1, 11.9,1,1, 6.621, 10512.440, 454.089, 52745.829 24/09/26,05:47:00,10,10,1, 11.9,1,1, 6.621, 10512.448, 454.083, 52745.799 24/09/26,05:47:00,11,10,1, 11.9,1,1, 6.621, 10512.465, 454.087, 52745.795 24/09/26,05:47:00,12,10,1, 11.9,1,1, 6.621, 10512.451, 454.062, 52745.819 24/09/26,05:47:00,13,10,1, 11.9,1,1, 6.621, 10512.457, 454.105, 52745.785 24/09/26,05:47:00,14,10,1, 11.9,1,1, 6.621, 10512.494, 454.083, 52745.774 24/09/26,05:47:00,15,10,1, 11.9,1,1, 6.621, 10512.508, 454.103, 52745.821 24/09/26,05:47:00,16,10,1, 11.9,1,1, 6.621, 10512.486, 454.092, 52745.796 24/09/26,05:47:00,17,10,1, 11.9,1,1, 6.621, 10512.513, 454.118, 52745.761 24/09/26,05:47:00,18,10,1, 11.9,1,1, 6.621, 10512.525, 454.105, 52745.805 24/09/26,05:47:00,19,10,1, 11.9,1,1, 6.621, 10512.524, 454.118, 52745.824 24/09/26,05:47:01,00,10,1, 11.8,1,1, 6.620, 10512.524, 454.118, 52745.824 24/09/26,05:47:01,01,10,1, 11.8,1,1, 6.620, 10512.520, 454.102, 52745.721 24/09/26,05:47:01,02,10,1, 11.8,1,1, 6.620, 10512.533, 454.125, 52745.788 24/09/26,05:47:01,03,10,1, 11.8,1,1, 6.620, 10512.553, 454.128, 52745.824 24/09/26,05:47:01,04,10,1, 11.8,1,1, 6.620, 10512.579, 454.135, 52745.762 24/09/26,05:47:01,05,10,1, 11.8,1,1, 6.620, 10512.568, 454.104, 52745.745 24/09/26,05:47:01,06,10,1, 11.8,1,1, 6.620, 10512.582, 454.134, 52745.741 24/09/26,05:47:01,07,10,1, 11.8,1,1, 6.620, 10512.571, 454.140, 52745.809 24/09/26,05:47:01,08,10,1, 11.8,1,1, 6.620, 10512.587, 454.128, 52745.798 24/09/26,05:47:01,09,10,1, 11.8,1,1, 6.620, 10512.605, 454.128, 52745.788 24/09/26,05:47:01,10,10,1, 11.8,1,1, 6.620, 10512.564, 454.133, 52745.767 24/09/26,05:47:01,11,10,1, 11.8,1,1, 6.620, 10512.599, 454.147, 52745.757 24/09/26,05:47:01,12,10,1, 11.8,1,1, 6.620, 10512.624, 454.132, 52745.757 24/09/26,05:47:01,13,10,1, 11.8,1,1, 6.620, 10512.610, 454.145, 52745.793 24/09/26,05:47:01,14,10,1, 11.8,1,1, 6.620, 10512.646, 454.130, 52745.747 24/09/26,05:47:01,15,10,1, 11.8,1,1, 6.620, 10512.646, 454.119, 52745.750 24/09/26,05:47:01,16,10,1, 11.8,1,1, 6.620, 10512.647, 454.147, 52745.794 24/09/26,05:47:01,17,10,1, 11.8,1,1, 6.620, 10512.652, 454.118, 52745.781 24/09/26,05:47:01,18,10,1, 11.8,1,1, 6.620, 10512.688, 454.154, 52745.783 24/09/26,05:47:01,19,10,1, 11.8,1,1, 6.620, 10512.688, 454.107, 52745.729 24/09/26,05:47:02,00,10,1, 11.9,1,1, 6.620, 10512.682, 454.107, 52745.729 24/09/26,05:47:02,01,10,1, 11.9,1,1, 6.620, 10512.681, 454.111, 52745.767 24/09/26,05:47:02,02,10,1, 11.9,1,1, 6.620, 10512.724, 454.094, 52745.753 24/09/26,05:47:02,03,10,1, 11.9,1,1, 6.620, 10512.715, 454.103, 52745.689 24/09/26,05:47:02,04,10,1, 11.9,1,1, 6.620, 10512.725, 454.084, 52745.764 24/09/26,05:47:02,05,10,1, 11.9,1,1, 6.620, 10512.735, 454.132, 52745.804 24/09/26,05:47:02,06,10,1, 11.9,1,1, 6.620, 10512.734, 454.107, 52745.757 24/09/26,05:47:02,07,10,1, 11.9,1,1, 6.620, 10512.766, 454.132, 52745.713 24/09/26,05:47:02,08,10,1, 11.9,1,1, 6.620, 10512.774, 454.097, 52745.853 24/09/26,05:47:02,09,10,1, 11.9,1,1, 6.620, 10512.808, 454.084, 52745.742 24/09/26,05:47:02,10,10,1, 11.9,1,1, 6.620, 10512.768, 454.116, 52745.744 24/09/26,05:47:02,11,10,1, 11.9,1,1, 6.620, 10512.813, 454.055, 52745.571 24/09/26,05:47:02,12,10,1, 11.9,1,1, 6.620, 10512.825, 454.099, 52745.691 24/09/26,05:47:02,13,10,1, 11.9,1,1, 6.620, 10512.804, 454.047, 52745.689 24/09/26,05:47:02,14,10,1, 11.9,1,1, 6.620, 10512.846, 454.083, 52745.712 24/09/26,05:47:02,15,10,1, 11.9,1,1, 6.620, 10512.824, 454.062, 52745.661 24/09/26,05:47:02,16,10,1, 11.9,1,1, 6.620, 10512.863, 454.057, 52745.675 24/09/26,05:47:02,17,10,1, 11.9,1,1, 6.620, 10512.897, 454.080, 52745.679 24/09/26,05:47:02,18,10,1, 11.9,1,1, 6.620, 10512.894, 454.036, 52745.660 24/09/26,05:47:02,19,10,1, 11.9,1,1, 6.620, 10512.915, 454.066, 52745.722 24/09/26,05:47:03,00,10,1, 12.0,1,1, 6.623, 10512.908, 454.066, 52745.722 24/09/26,05:47:03,01,10,1, 12.0,1,1, 6.623, 10512.929, 454.043, 52745.707 24/09/26,05:47:03,02,10,1, 12.0,1,1, 6.623, 10512.951, 454.056, 52745.723 24/09/26,05:47:03,03,10,1, 12.0,1,1, 6.623, 10512.966, 454.031, 52745.635 24/09/26,05:47:03,04,10,1, 12.0,1,1, 6.623, 10512.960, 454.025, 52745.683 24/09/26,05:47:03,05,10,1, 12.0,1,1, 6.623, 10512.994, 454.012, 52745.684 24/09/26,05:47:03,06,10,1, 12.0,1,1, 6.623, 10512.990, 454.017, 52745.702 24/09/26,05:47:03,07,10,1, 12.0,1,1, 6.623, 10513.014, 453.990, 52745.714 24/09/26,05:47:03,08,10,1, 12.0,1,1, 6.623, 10513.026, 454.020, 52745.687 24/09/26,05:47:03,09,10,1, 12.0,1,1, 6.623, 10513.051, 454.019, 52745.696 24/09/26,05:47:03,10,10,1, 12.0,1,1, 6.623, 10513.058, 453.995, 52745.682 24/09/26,05:47:03,11,10,1, 12.0,1,1, 6.623, 10513.070, 454.021, 52745.701 24/09/26,05:47:03,12,10,1, 12.0,1,1, 6.623, 10513.086, 454.001, 52745.670 24/09/26,05:47:03,13,10,1, 12.0,1,1, 6.623, 10513.124, 454.019, 52745.674 24/09/26,05:47:03,14,10,1, 12.0,1,1, 6.623, 10513.121, 454.022, 52745.703 24/09/26,05:47:03,15,10,1, 12.0,1,1, 6.623, 10513.134, 454.015, 52745.696 24/09/26,05:47:03,16,10,1, 12.0,1,1, 6.623, 10513.152, 454.011, 52745.655 24/09/26,05:47:03,17,10,1, 12.0,1,1, 6.623, 10513.168, 454.019, 52745.710 24/09/26,05:47:03,18,10,1, 12.0,1,1, 6.623, 10513.184, 454.014, 52745.601 24/09/26,05:47:03,19,10,1, 12.0,1,1, 6.623, 10513.214, 454.010, 52745.640 24/09/26,05:47:04,00,10,1, 12.0,1,1, 6.618, 10513.208, 454.010, 52745.640 24/09/26,05:47:04,01,10,1, 12.0,1,1, 6.618, 10513.245, 454.022, 52745.687 24/09/26,05:47:04,02,10,1, 12.0,1,1, 6.618, 10513.265, 454.011, 52745.619 24/09/26,05:47:04,03,10,1, 12.0,1,1, 6.618, 10513.286, 453.998, 52745.584 24/09/26,05:47:04,04,10,1, 12.0,1,1, 6.618, 10513.298, 454.024, 52745.607 24/09/26,05:47:04,05,10,1, 12.0,1,1, 6.618, 10513.324, 453.990, 52745.576 24/09/26,05:47:04,06,10,1, 12.0,1,1, 6.618, 10513.346, 454.030, 52745.603 24/09/26,05:47:04,07,10,1, 12.0,1,1, 6.618, 10513.348, 454.029, 52745.656 24/09/26,05:47:04,08,10,1, 12.0,1,1, 6.618, 10513.356, 454.011, 52745.634 24/09/26,05:47:04,09,10,1, 12.0,1,1, 6.618, 10513.377, 454.044, 52745.627 24/09/26,05:47:04,10,10,1, 12.0,1,1, 6.618, 10513.402, 454.008, 52745.588 24/09/26,05:47:04,11,10,1, 12.0,1,1, 6.618, 10513.409, 454.039, 52745.635 24/09/26,05:47:04,12,10,1, 12.0,1,1, 6.618, 10513.434, 454.011, 52745.601 24/09/26,05:47:04,13,10,1, 12.0,1,1, 6.618, 10513.480, 454.023, 52745.635 24/09/26,05:47:04,14,10,1, 12.0,1,1, 6.618, 10513.456, 454.048, 52745.602 24/09/26,05:47:04,15,10,1, 12.0,1,1, 6.618, 10513.489, 454.030, 52745.573 24/09/26,05:47:04,16,10,1, 12.0,1,1, 6.618, 10513.523, 454.036, 52745.594 24/09/26,05:47:04,17,10,1, 12.0,1,1, 6.618, 10513.541, 454.032, 52745.570 24/09/26,05:47:04,18,10,1, 12.0,1,1, 6.618, 10513.584, 454.053, 52745.598 24/09/26,05:47:04,19,10,1, 12.0,1,1, 6.618, 10513.601, 454.021, 52745.615 24/09/26,05:47:05,00,09,1, 11.9,1,1, 6.622, 10513.600, 454.021, 52745.615 24/09/26,05:47:05,01,09,1, 11.9,1,1, 6.622, 10513.646, 454.027, 52745.621 24/09/26,05:47:05,02,09,1, 11.9,1,1, 6.622, 10513.666, 454.015, 52745.570 24/09/26,05:47:05,03,09,1, 11.9,1,1, 6.622, 10513.676, 454.037, 52745.603 24/09/26,05:47:05,04,09,1, 11.9,1,1, 6.622, 10513.693, 453.995, 52745.545 24/09/26,05:47:05,05,09,1, 11.9,1,1, 6.622, 10513.747, 454.011, 52745.374 24/09/26,05:47:05,06,09,1, 11.9,1,1, 6.622, 10513.769, 453.995, 52745.452 24/09/26,05:47:05,07,09,1, 11.9,1,1, 6.622, 10513.766, 454.003, 52745.488 24/09/26,05:47:05,08,09,1, 11.9,1,1, 6.622, 10513.771, 453.966, 52745.373 24/09/26,05:47:05,09,09,1, 11.9,1,1, 6.622, 10513.883, 453.985, 52745.485 24/09/26,05:47:05,10,09,1, 11.9,1,1, 6.622, 10513.890, 453.981, 52745.495 24/09/26,05:47:05,11,09,1, 11.9,1,1, 6.622, 10513.903, 453.978, 52745.494 24/09/26,05:47:05,12,09,1, 11.9,1,1, 6.622, 10513.938, 453.977, 52745.542 24/09/26,05:47:05,13,09,1, 11.9,1,1, 6.622, 10513.964, 453.969, 52745.495 24/09/26,05:47:05,14,09,1, 11.9,1,1, 6.622, 10513.977, 453.952, 52745.559 24/09/26,05:47:05,15,09,1, 11.9,1,1, 6.622, 10514.009, 453.940, 52745.462 24/09/26,05:47:05,16,09,1, 11.9,1,1, 6.622, 10514.037, 453.933, 52745.430 24/09/26,05:47:05,17,09,1, 11.9,1,1, 6.622, 10514.068, 453.937, 52745.471 24/09/26,05:47:05,18,09,1, 11.9,1,1, 6.622, 10514.085, 453.922, 52745.431 24/09/26,05:47:05,19,09,1, 11.9,1,1, 6.622, 10514.120, 453.938, 52745.476 24/09/26,05:47:06,00,09,1, 11.9,1,1, 6.621, 10514.117, 453.938, 52745.476 24/09/26,05:47:06,01,09,1, 11.9,1,1, 6.621, 10514.160, 453.924, 52745.408 24/09/26,05:47:06,02,09,1, 11.9,1,1, 6.621, 10514.176, 453.902, 52745.409 24/09/26,05:47:06,03,09,1, 11.9,1,1, 6.621, 10514.222, 453.909, 52745.462 24/09/26,05:47:06,04,09,1, 11.9,1,1, 6.621, 10514.228, 453.906, 52745.443 24/09/26,05:47:06,05,09,1, 11.9,1,1, 6.621, 10514.262, 453.921, 52745.380 24/09/26,05:47:06,06,09,1, 11.9,1,1, 6.621, 10514.300, 453.925, 52745.404 24/09/26,05:47:06,07,09,1, 11.9,1,1, 6.621, 10514.323, 453.895, 52745.367 24/09/26,05:47:06,08,09,1, 11.9,1,1, 6.621, 10514.369, 453.915, 52745.441 24/09/26,05:47:06,09,09,1, 11.9,1,1, 6.621, 10514.366, 453.862, 52745.417 24/09/26,05:47:06,10,09,1, 11.9,1,1, 6.621, 10514.402, 453.854, 52745.345 24/09/26,05:47:06,11,09,1, 11.9,1,1, 6.621, 10514.420, 453.868, 52745.316 24/09/26,05:47:06,12,09,1, 11.9,1,1, 6.621, 10514.453, 453.847, 52745.323 24/09/26,05:47:06,13,09,1, 11.9,1,1, 6.621, 10514.465, 453.852, 52745.295 24/09/26,05:47:06,14,09,1, 11.9,1,1, 6.621, 10514.477, 453.836, 52745.333 24/09/26,05:47:06,15,09,1, 11.9,1,1, 6.621, 10514.520, 453.851, 52745.295 24/09/26,05:47:06,16,09,1, 11.9,1,1, 6.621, 10514.504, 453.834, 52745.318 24/09/26,05:47:06,17,09,1, 11.9,1,1, 6.621, 10514.504, 453.850, 52745.325 24/09/26,05:47:06,18,09,1, 11.9,1,1, 6.621, 10514.548, 453.826, 52745.334 24/09/26,05:47:06,19,09,1, 11.9,1,1, 6.621, 10514.582, 453.825, 52745.273 24/09/26,05:47:07,00,09,1, 11.9,1,1, 6.620, 10514.576, 453.825, 52745.273 24/09/26,05:47:07,01,09,1, 11.9,1,1, 6.620, 10514.606, 453.798, 52745.319 24/09/26,05:47:07,02,09,1, 11.9,1,1, 6.620, 10514.637, 453.816, 52745.274 24/09/26,05:47:07,03,09,1, 11.9,1,1, 6.620, 10514.634, 453.768, 52745.334 24/09/26,05:47:07,04,09,1, 11.9,1,1, 6.620, 10514.666, 453.811, 52745.283 24/09/26,05:47:07,05,09,1, 11.9,1,1, 6.620, 10514.688, 453.755, 52745.266 24/09/26,05:47:07,06,09,1, 11.9,1,1, 6.620, 10514.705, 453.765, 52745.214 24/09/26,05:47:07,07,09,1, 11.9,1,1, 6.620, 10514.727, 453.744, 52745.233 24/09/26,05:47:07,08,09,1, 11.9,1,1, 6.620, 10514.740, 453.750, 52745.247 24/09/26,05:47:07,09,09,1, 11.9,1,1, 6.620, 10514.751, 453.743, 52745.235 24/09/26,05:47:07,10,09,1, 11.9,1,1, 6.620, 10514.783, 453.715, 52745.141 24/09/26,05:47:07,11,09,1, 11.9,1,1, 6.620, 10514.807, 453.713, 52745.241 24/09/26,05:47:07,12,09,1, 11.9,1,1, 6.620, 10514.814, 453.698, 52745.256 24/09/26,05:47:07,13,09,1, 11.9,1,1, 6.620, 10514.843, 453.698, 52745.163 24/09/26,05:47:07,14,09,1, 11.9,1,1, 6.620, 10514.844, 453.706, 52745.206 24/09/26,05:47:07,15,09,1, 11.9,1,1, 6.620, 10514.900, 453.683, 52745.162 24/09/26,05:47:07,16,09,1, 11.9,1,1, 6.620, 10514.917, 453.665, 52745.208 24/09/26,05:47:07,17,09,1, 11.9,1,1, 6.620, 10514.918, 453.642, 52745.148 24/09/26,05:47:07,18,09,1, 11.9,1,1, 6.620, 10514.944, 453.644, 52745.213 24/09/26,05:47:07,19,09,1, 11.9,1,1, 6.620, 10514.969, 453.646, 52745.137 24/09/26,05:47:08,00,09,1, 11.9,1,1, 6.621, 10514.969, 453.646, 52745.137 24/09/26,05:47:08,01,09,1, 11.9,1,1, 6.621, 10515.026, 453.612, 52745.170 24/09/26,05:47:08,02,09,1, 11.9,1,1, 6.621, 10515.051, 453.592, 52745.129 24/09/26,05:47:08,03,09,1, 11.9,1,1, 6.621, 10515.060, 453.589, 52745.089 24/09/26,05:47:08,04,09,1, 11.9,1,1, 6.621, 10515.104, 453.575, 52745.167 24/09/26,05:47:08,05,09,1, 11.9,1,1, 6.621, 10515.152, 453.584, 52745.131 24/09/26,05:47:08,06,09,1, 11.9,1,1, 6.621, 10515.162, 453.567, 52745.117 24/09/26,05:47:08,07,09,1, 11.9,1,1, 6.621, 10515.166, 453.576, 52745.065 24/09/26,05:47:08,08,09,1, 11.9,1,1, 6.621, 10515.185, 453.550, 52745.101 24/09/26,05:47:08,09,09,1, 11.9,1,1, 6.621, 10515.187, 453.537, 52745.051 24/09/26,05:47:08,10,09,1, 11.9,1,1, 6.621, 10515.244, 453.528, 52745.051 24/09/26,05:47:08,11,09,1, 11.9,1,1, 6.621, 10515.247, 453.486, 52745.054 24/09/26,05:47:08,12,09,1, 11.9,1,1, 6.621, 10515.275, 453.509, 52745.050 24/09/26,05:47:08,13,09,1, 11.9,1,1, 6.621, 10515.300, 453.484, 52745.051 24/09/26,05:47:08,14,09,1, 11.9,1,1, 6.621, 10515.331, 453.482, 52745.073 24/09/26,05:47:08,15,09,1, 11.9,1,1, 6.621, 10515.368, 453.461, 52745.056 24/09/26,05:47:08,16,09,1, 11.9,1,1, 6.621, 10515.391, 453.457, 52745.019 24/09/26,05:47:08,17,09,1, 11.9,1,1, 6.621, 10515.386, 453.453, 52745.057 24/09/26,05:47:08,18,09,1, 11.9,1,1, 6.621, 10515.389, 453.388, 52744.975 24/09/26,05:47:08,19,09,1, 11.9,1,1, 6.621, 10515.397, 453.413, 52744.980 24/09/26,05:47:09,00,09,1, 11.9,1,1, 6.619, 10515.394, 453.413, 52744.980 24/09/26,05:47:09,01,09,1, 11.9,1,1, 6.619, 10515.457, 453.391, 52744.981 24/09/26,05:47:09,02,09,1, 11.9,1,1, 6.619, 10515.458, 453.368, 52744.950 24/09/26,05:47:09,03,09,1, 11.9,1,1, 6.619, 10515.475, 453.351, 52744.969 24/09/26,05:47:09,04,09,1, 11.9,1,1, 6.619, 10515.500, 453.367, 52744.972 24/09/26,05:47:09,05,09,1, 11.9,1,1, 6.619, 10515.520, 453.339, 52744.917 24/09/26,05:47:09,06,09,1, 11.9,1,1, 6.619, 10515.542, 453.354, 52744.959 24/09/26,05:47:09,07,09,1, 11.9,1,1, 6.619, 10515.521, 453.314, 52744.891 24/09/26,05:47:09,08,09,1, 11.9,1,1, 6.619, 10515.551, 453.317, 52744.924 24/09/26,05:47:09,09,09,1, 11.9,1,1, 6.619, 10515.568, 453.287, 52744.923 24/09/26,05:47:09,10,09,1, 11.9,1,1, 6.619, 10515.599, 453.295, 52744.877 24/09/26,05:47:09,11,09,1, 11.9,1,1, 6.619, 10515.588, 453.280, 52744.856 24/09/26,05:47:09,12,09,1, 11.9,1,1, 6.619, 10515.620, 453.272, 52744.936 24/09/26,05:47:09,13,09,1, 11.9,1,1, 6.619, 10515.630, 453.284, 52744.880 24/09/26,05:47:09,14,09,1, 11.9,1,1, 6.619, 10515.628, 453.255, 52744.926 24/09/26,05:47:09,15,09,1, 11.9,1,1, 6.619, 10515.673, 453.262, 52744.876 24/09/26,05:47:09,16,09,1, 11.9,1,1, 6.619, 10515.695, 453.243, 52744.869 24/09/26,05:47:09,17,09,1, 11.9,1,1, 6.619, 10515.696, 453.230, 52744.918 24/09/26,05:47:09,18,09,1, 11.9,1,1, 6.619, 10515.715, 453.240, 52744.889 24/09/26,05:47:09,19,09,1, 11.9,1,1, 6.619, 10515.720, 453.218, 52744.865 24/09/26,05:47:10,00,09,1, 11.9,1,1, 6.621, 10515.720, 453.218, 52744.865 24/09/26,05:47:10,01,09,1, 11.9,1,1, 6.621, 10515.749, 453.169, 52744.829 24/09/26,05:47:10,02,09,1, 11.9,1,1, 6.621, 10515.782, 453.199, 52744.888 24/09/26,05:47:10,03,09,1, 11.9,1,1, 6.621, 10515.793, 453.177, 52744.881 24/09/26,05:47:10,04,09,1, 11.9,1,1, 6.621, 10515.813, 453.193, 52744.891 24/09/26,05:47:10,05,09,1, 11.9,1,1, 6.621, 10515.821, 453.168, 52744.863 24/09/26,05:47:10,06,09,1, 11.9,1,1, 6.621, 10515.829, 453.179, 52744.878 24/09/26,05:47:10,07,09,1, 11.9,1,1, 6.621, 10515.852, 453.174, 52744.877 24/09/26,05:47:10,08,09,1, 11.9,1,1, 6.621, 10515.875, 453.128, 52744.824 24/09/26,05:47:10,09,09,1, 11.9,1,1, 6.621, 10515.904, 453.149, 52744.917 24/09/26,05:47:10,10,09,1, 11.9,1,1, 6.621, 10515.897, 453.110, 52744.869 24/09/26,05:47:10,11,09,1, 11.9,1,1, 6.621, 10515.906, 453.122, 52744.801 24/09/26,05:47:10,12,09,1, 11.9,1,1, 6.621, 10515.930, 453.114, 52744.861 24/09/26,05:47:10,13,09,1, 11.9,1,1, 6.621, 10515.930, 453.080, 52744.811 24/09/26,05:47:10,14,09,1, 11.9,1,1, 6.621, 10515.944, 453.101, 52744.802 24/09/26,05:47:10,15,09,1, 11.9,1,1, 6.621, 10515.968, 453.095, 52744.825 24/09/26,05:47:10,16,09,1, 11.9,1,1, 6.621, 10515.987, 453.083, 52744.855 24/09/26,05:47:10,17,09,1, 11.9,1,1, 6.621, 10516.021, 453.058, 52744.780 24/09/26,05:47:10,18,09,1, 11.9,1,1, 6.621, 10516.026, 453.068, 52744.794 24/09/26,05:47:10,19,09,1, 11.9,1,1, 6.621, 10516.010, 453.059, 52744.747 24/09/26,05:47:11,00,09,1, 11.9,1,1, 6.624, 10516.003, 453.059, 52744.747 24/09/26,05:47:11,01,09,1, 11.9,1,1, 6.624, 10516.041, 453.039, 52744.763 24/09/26,05:47:11,02,09,1, 11.9,1,1, 6.624, 10516.059, 453.022, 52744.804 24/09/26,05:47:11,03,09,1, 11.9,1,1, 6.624, 10516.086, 453.051, 52744.779 24/09/26,05:47:11,04,09,1, 11.9,1,1, 6.624, 10516.086, 453.021, 52744.778 24/09/26,05:47:11,05,09,1, 11.9,1,1, 6.624, 10516.090, 453.030, 52744.786 24/09/26,05:47:11,06,09,1, 11.9,1,1, 6.624, 10516.097, 453.013, 52744.762 24/09/26,05:47:11,07,09,1, 11.9,1,1, 6.624, 10516.106, 452.981, 52744.772 24/09/26,05:47:11,08,09,1, 11.9,1,1, 6.624, 10516.127, 453.009, 52744.736 24/09/26,05:47:11,09,09,1, 11.9,1,1, 6.624, 10516.161, 452.975, 52744.716 24/09/26,05:47:11,10,09,1, 11.9,1,1, 6.624, 10516.144, 452.986, 52744.794 24/09/26,05:47:11,11,09,1, 11.9,1,1, 6.624, 10516.165, 452.942, 52744.676 24/09/26,05:47:11,12,09,1, 11.9,1,1, 6.624, 10516.190, 452.967, 52744.768 24/09/26,05:47:11,13,09,1, 11.9,1,1, 6.624, 10516.216, 452.930, 52744.761 24/09/26,05:47:11,14,09,1, 11.9,1,1, 6.624, 10516.213, 452.921, 52744.760 24/09/26,05:47:11,15,09,1, 11.9,1,1, 6.624, 10516.223, 452.925, 52744.680 24/09/26,05:47:11,16,09,1, 11.9,1,1, 6.624, 10516.220, 452.916, 52744.716 24/09/26,05:47:11,17,09,1, 11.9,1,1, 6.624, 10516.235, 452.917, 52744.760 24/09/26,05:47:11,18,09,1, 11.9,1,1, 6.624, 10516.244, 452.867, 52744.698 24/09/26,05:47:11,19,09,1, 11.9,1,1, 6.624, 10516.260, 452.892, 52744.750 24/09/26,05:47:12,00,09,1, 11.9,1,1, 6.624, 10516.254, 452.892, 52744.750 24/09/26,05:47:12,01,09,1, 11.9,1,1, 6.624, 10516.273, 452.866, 52744.685 24/09/26,05:47:12,02,09,1, 11.9,1,1, 6.624, 10516.274, 452.847, 52744.660 24/09/26,05:47:12,03,09,1, 11.9,1,1, 6.624, 10516.293, 452.856, 52744.655 24/09/26,05:47:12,04,09,1, 11.9,1,1, 6.624, 10516.284, 452.843, 52744.593 24/09/26,05:47:12,05,09,1, 11.9,1,1, 6.624, 10516.292, 452.795, 52744.655 24/09/26,05:47:12,06,09,1, 11.9,1,1, 6.624, 10516.303, 452.796, 52744.650 24/09/26,05:47:12,07,09,1, 11.9,1,1, 6.624, 10516.314, 452.812, 52744.595 24/09/26,05:47:12,08,09,1, 11.9,1,1, 6.624, 10516.298, 452.807, 52744.674 24/09/26,05:47:12,09,09,1, 11.9,1,1, 6.624, 10516.311, 452.803, 52744.657 24/09/26,05:47:12,10,09,1, 11.9,1,1, 6.624, 10516.315, 452.779, 52744.616 24/09/26,05:47:12,11,09,1, 11.9,1,1, 6.624, 10516.334, 452.753, 52744.553 24/09/26,05:47:12,12,09,1, 11.9,1,1, 6.624, 10516.331, 452.754, 52744.620 24/09/26,05:47:12,13,09,1, 11.9,1,1, 6.624, 10516.327, 452.743, 52744.600 24/09/26,05:47:12,14,09,1, 11.9,1,1, 6.624, 10516.307, 452.728, 52744.590 24/09/26,05:47:12,15,09,1, 11.9,1,1, 6.624, 10516.356, 452.747, 52744.602 24/09/26,05:47:12,16,09,1, 11.9,1,1, 6.624, 10516.325, 452.732, 52744.625 24/09/26,05:47:12,17,09,1, 11.9,1,1, 6.624, 10516.334, 452.687, 52744.593 24/09/26,05:47:12,18,09,1, 11.9,1,1, 6.624, 10516.364, 452.713, 52744.598 24/09/26,05:47:12,19,09,1, 11.9,1,1, 6.624, 10516.367, 452.696, 52744.638 24/09/26,05:47:13,00,09,1, 11.9,1,1, 6.623, 10516.362, 452.696, 52744.638 24/09/26,05:47:13,01,09,1, 11.9,1,1, 6.623, 10516.370, 452.677, 52744.554 24/09/26,05:47:13,02,09,1, 11.9,1,1, 6.623, 10516.371, 452.681, 52744.559 24/09/26,05:47:13,03,09,1, 11.9,1,1, 6.623, 10516.359, 452.678, 52744.572 24/09/26,05:47:13,04,09,1, 11.9,1,1, 6.623, 10516.366, 452.672, 52744.537 24/09/26,05:47:13,05,09,1, 11.9,1,1, 6.623, 10516.364, 452.652, 52744.540 24/09/26,05:47:13,06,09,1, 11.9,1,1, 6.623, 10516.363, 452.636, 52744.539 24/09/26,05:47:13,07,09,1, 11.9,1,1, 6.623, 10516.367, 452.630, 52744.587 24/09/26,05:47:13,08,09,1, 11.9,1,1, 6.623, 10516.347, 452.603, 52744.554 24/09/26,05:47:13,09,09,1, 11.9,1,1, 6.623, 10516.357, 452.612, 52744.514 24/09/26,05:47:13,10,09,1, 11.9,1,1, 6.623, 10516.342, 452.581, 52744.529 24/09/26,05:47:13,11,09,1, 11.9,1,1, 6.623, 10516.359, 452.577, 52744.542 24/09/26,05:47:13,12,09,1, 11.9,1,1, 6.623, 10516.342, 452.566, 52744.554 24/09/26,05:47:13,13,09,1, 11.9,1,1, 6.623, 10516.360, 452.538, 52744.513 24/09/26,05:47:13,14,09,1, 11.9,1,1, 6.623, 10516.357, 452.559, 52744.515 24/09/26,05:47:13,15,09,1, 11.9,1,1, 6.623, 10516.366, 452.536, 52744.496 24/09/26,05:47:13,16,09,1, 11.9,1,1, 6.623, 10516.372, 452.536, 52744.526 24/09/26,05:47:13,17,09,1, 11.9,1,1, 6.623, 10516.383, 452.525, 52744.522 24/09/26,05:47:13,18,09,1, 11.9,1,1, 6.623, 10516.378, 452.496, 52744.498 24/09/26,05:47:13,19,09,1, 11.9,1,1, 6.623, 10516.364, 452.502, 52744.517 24/09/26,05:47:14,00,09,1, 11.9,1,1, 6.621, 10516.362, 452.502, 52744.517 24/09/26,05:47:14,01,09,1, 11.9,1,1, 6.621, 10516.355, 452.493, 52744.514 24/09/26,05:47:14,02,09,1, 11.9,1,1, 6.621, 10516.371, 452.463, 52744.514 24/09/26,05:47:14,03,09,1, 11.9,1,1, 6.621, 10516.377, 452.476, 52744.515 24/09/26,05:47:14,04,09,1, 11.9,1,1, 6.621, 10516.393, 452.470, 52744.486 24/09/26,05:47:14,05,09,1, 11.9,1,1, 6.621, 10516.389, 452.447, 52744.466 24/09/26,05:47:14,06,09,1, 11.9,1,1, 6.621, 10516.376, 452.461, 52744.530 24/09/26,05:47:14,07,09,1, 11.9,1,1, 6.621, 10516.403, 452.403, 52744.524 24/09/26,05:47:14,08,09,1, 11.9,1,1, 6.621, 10516.376, 452.467, 52744.481 24/09/26,05:47:14,09,09,1, 11.9,1,1, 6.621, 10516.428, 452.388, 52744.427 24/09/26,05:47:14,10,09,1, 11.9,1,1, 6.621, 10516.407, 452.403, 52744.459 24/09/26,05:47:14,11,09,1, 11.9,1,1, 6.621, 10516.405, 452.411, 52744.402 24/09/26,05:47:14,12,09,1, 11.9,1,1, 6.621, 10516.410, 452.410, 52744.425 24/09/26,05:47:14,13,09,1, 11.9,1,1, 6.621, 10516.382, 452.430, 52744.433 24/09/26,05:47:14,14,09,1, 11.9,1,1, 6.621, 10516.393, 452.386, 52744.452 24/09/26,05:47:14,15,09,1, 11.9,1,1, 6.621, 10516.394, 452.394, 52744.443 24/09/26,05:47:14,16,09,1, 11.9,1,1, 6.621, 10516.412, 452.372, 52744.511 24/09/26,05:47:14,17,09,1, 11.9,1,1, 6.621, 10516.376, 452.385, 52744.481 24/09/26,05:47:14,18,09,1, 11.9,1,1, 6.621, 10516.395, 452.368, 52744.437 24/09/26,05:47:14,19,09,1, 11.9,1,1, 6.621, 10516.396, 452.356, 52744.459 24/09/26,05:47:15,00,09,1, 11.9,1,1, 6.621, 10516.396, 452.356, 52744.459 24/09/26,05:47:15,01,09,1, 11.9,1,1, 6.621, 10516.396, 452.348, 52744.424 24/09/26,05:47:15,02,09,1, 11.9,1,1, 6.621, 10516.379, 452.393, 52744.452 24/09/26,05:47:15,03,09,1, 11.9,1,1, 6.621, 10516.380, 452.363, 52744.468 24/09/26,05:47:15,04,09,1, 11.9,1,1, 6.621, 10516.370, 452.367, 52744.435 24/09/26,05:47:15,05,09,1, 11.9,1,1, 6.621, 10516.370, 452.358, 52744.426 24/09/26,05:47:15,06,09,1, 11.9,1,1, 6.621, 10516.393, 452.349, 52744.453 24/09/26,05:47:15,07,09,1, 11.9,1,1, 6.621, 10516.387, 452.370, 52744.466 24/09/26,05:47:15,08,09,1, 11.9,1,1, 6.621, 10516.379, 452.357, 52744.416 24/09/26,05:47:15,09,09,1, 11.9,1,1, 6.621, 10516.391, 452.359, 52744.456 24/09/26,05:47:15,10,09,1, 11.9,1,1, 6.621, 10516.400, 452.353, 52744.432 24/09/26,05:47:15,11,09,1, 11.9,1,1, 6.621, 10516.378, 452.376, 52744.455 24/09/26,05:47:15,12,09,1, 11.9,1,1, 6.621, 10516.363, 452.360, 52744.384 24/09/26,05:47:15,13,09,1, 11.9,1,1, 6.621, 10516.370, 452.376, 52744.471 24/09/26,05:47:15,14,09,1, 11.9,1,1, 6.621, 10516.366, 452.369, 52744.454 24/09/26,05:47:15,15,09,1, 11.9,1,1, 6.621, 10516.375, 452.349, 52744.416 24/09/26,05:47:15,16,09,1, 11.9,1,1, 6.621, 10516.357, 452.372, 52744.480 24/09/26,05:47:15,17,09,1, 11.9,1,1, 6.621, 10516.348, 452.358, 52744.459 24/09/26,05:47:15,18,09,1, 11.9,1,1, 6.621, 10516.360, 452.370, 52744.395 24/09/26,05:47:15,19,09,1, 11.9,1,1, 6.621, 10516.323, 452.363, 52744.440 24/09/26,05:47:16,00,09,1, 11.9,1,1, 6.622, 10516.320, 452.363, 52744.440 24/09/26,05:47:16,01,09,1, 11.9,1,1, 6.622, 10516.357, 452.345, 52744.401 24/09/26,05:47:16,02,09,1, 11.9,1,1, 6.622, 10516.358, 452.334, 52744.382 24/09/26,05:47:16,03,09,1, 11.9,1,1, 6.622, 10516.355, 452.381, 52744.403 24/09/26,05:47:16,04,09,1, 11.9,1,1, 6.622, 10516.363, 452.368, 52744.417 24/09/26,05:47:16,05,09,1, 11.9,1,1, 6.622, 10516.362, 452.382, 52744.420 24/09/26,05:47:16,06,09,1, 11.9,1,1, 6.622, 10516.352, 452.382, 52744.411 24/09/26,05:47:16,07,09,1, 11.9,1,1, 6.622, 10516.356, 452.378, 52744.441 24/09/26,05:47:16,08,09,1, 11.9,1,1, 6.622, 10516.340, 452.389, 52744.465 24/09/26,05:47:16,09,09,1, 11.9,1,1, 6.622, 10516.333, 452.397, 52744.461 24/09/26,05:47:16,10,09,1, 11.9,1,1, 6.622, 10516.336, 452.403, 52744.451 24/09/26,05:47:16,11,09,1, 11.9,1,1, 6.622, 10516.327, 452.365, 52744.420 24/09/26,05:47:16,12,09,1, 11.9,1,1, 6.622, 10516.333, 452.409, 52744.359 24/09/26,05:47:16,13,09,1, 11.9,1,1, 6.622, 10516.342, 452.385, 52744.468 24/09/26,05:47:16,14,09,1, 11.9,1,1, 6.622, 10516.313, 452.407, 52744.469 24/09/26,05:47:16,15,09,1, 11.9,1,1, 6.622, 10516.326, 452.385, 52744.474 24/09/26,05:47:16,16,09,1, 11.9,1,1, 6.622, 10516.315, 452.390, 52744.472 24/09/26,05:47:16,17,09,1, 11.9,1,1, 6.622, 10516.343, 452.430, 52744.440 24/09/26,05:47:16,18,09,1, 11.9,1,1, 6.622, 10516.301, 452.397, 52744.405 24/09/26,05:47:16,19,09,1, 11.9,1,1, 6.622, 10516.324, 452.397, 52744.481 24/09/26,05:47:17,00,09,1, 11.8,1,1, 6.622, 10516.320, 452.397, 52744.481 24/09/26,05:47:17,01,09,1, 11.8,1,1, 6.622, 10516.313, 452.415, 52744.436 24/09/26,05:47:17,02,09,1, 11.8,1,1, 6.622, 10516.275, 452.440, 52744.431 24/09/26,05:47:17,03,09,1, 11.8,1,1, 6.622, 10516.257, 452.427, 52744.461 24/09/26,05:47:17,04,09,1, 11.8,1,1, 6.622, 10516.255, 452.448, 52744.461 24/09/26,05:47:17,05,09,1, 11.8,1,1, 6.622, 10516.259, 452.429, 52744.395 24/09/26,05:47:17,06,09,1, 11.8,1,1, 6.622, 10516.237, 452.457, 52744.444 24/09/26,05:47:17,07,09,1, 11.8,1,1, 6.622, 10516.247, 452.452, 52744.488 24/09/26,05:47:17,08,09,1, 11.8,1,1, 6.622, 10516.239, 452.440, 52744.418 24/09/26,05:47:17,09,09,1, 11.8,1,1, 6.622, 10516.238, 452.481, 52744.485 24/09/26,05:47:17,10,09,1, 11.8,1,1, 6.622, 10516.245, 452.432, 52744.510 24/09/26,05:47:17,11,09,1, 11.8,1,1, 6.622, 10516.195, 452.484, 52744.515 24/09/26,05:47:17,12,09,1, 11.8,1,1, 6.622, 10516.224, 452.462, 52744.519 24/09/26,05:47:17,13,09,1, 11.8,1,1, 6.622, 10516.215, 452.466, 52744.541 24/09/26,05:47:17,14,09,1, 11.8,1,1, 6.622, 10516.206, 452.475, 52744.519 24/09/26,05:47:17,15,09,1, 11.8,1,1, 6.622, 10516.228, 452.450, 52744.445 24/09/26,05:47:17,16,09,1, 11.8,1,1, 6.622, 10516.196, 452.493, 52744.437 24/09/26,05:47:17,17,09,1, 11.8,1,1, 6.622, 10516.178, 452.456, 52744.462 24/09/26,05:47:17,18,09,1, 11.8,1,1, 6.622, 10516.166, 452.484, 52744.566 24/09/26,05:47:17,19,09,1, 11.8,1,1, 6.622, 10516.187, 452.466, 52744.527 24/09/26,05:47:18,00,10,1, 11.8,1,1, 6.621, 10516.179, 452.466, 52744.527 24/09/26,05:47:18,01,10,1, 11.8,1,1, 6.621, 10516.175, 452.518, 52744.489 24/09/26,05:47:18,02,10,1, 11.8,1,1, 6.621, 10516.153, 452.509, 52744.494 24/09/26,05:47:18,03,10,1, 11.8,1,1, 6.621, 10516.182, 452.510, 52744.537 24/09/26,05:47:18,04,10,1, 11.8,1,1, 6.621, 10516.189, 452.503, 52744.492 24/09/26,05:47:18,05,10,1, 11.8,1,1, 6.621, 10516.194, 452.532, 52744.535 24/09/26,05:47:18,06,10,1, 11.8,1,1, 6.621, 10516.175, 452.524, 52744.549 24/09/26,05:47:18,07,10,1, 11.8,1,1, 6.621, 10516.181, 452.541, 52744.473 24/09/26,05:47:18,08,10,1, 11.8,1,1, 6.621, 10516.177, 452.538, 52744.500 24/09/26,05:47:18,09,10,1, 11.8,1,1, 6.621, 10516.179, 452.561, 52744.490 24/09/26,05:47:18,10,10,1, 11.8,1,1, 6.621, 10516.177, 452.602, 52744.577 24/09/26,05:47:18,11,10,1, 11.8,1,1, 6.621, 10516.185, 452.570, 52744.533 24/09/26,05:47:18,12,10,1, 11.8,1,1, 6.621, 10516.176, 452.618, 52744.576 24/09/26,05:47:18,13,10,1, 11.8,1,1, 6.621, 10516.174, 452.617, 52744.577 24/09/26,05:47:18,14,10,1, 11.8,1,1, 6.621, 10516.191, 452.644, 52744.552 24/09/26,05:47:18,15,10,1, 11.8,1,1, 6.621, 10516.205, 452.635, 52744.588 24/09/26,05:47:18,16,10,1, 11.8,1,1, 6.621, 10516.183, 452.659, 52744.545 24/09/26,05:47:18,17,10,1, 11.8,1,1, 6.621, 10516.207, 452.674, 52744.537 24/09/26,05:47:18,18,10,1, 11.8,1,1, 6.621, 10516.214, 452.702, 52744.567 24/09/26,05:47:18,19,10,1, 11.8,1,1, 6.621, 10516.198, 452.719, 52744.588 24/09/26,05:47:19,00,09,1, 11.9,1,1, 6.621, 10516.195, 452.719, 52744.588 24/09/26,05:47:19,01,09,1, 11.9,1,1, 6.621, 10516.183, 452.725, 52744.521 24/09/26,05:47:19,02,09,1, 11.9,1,1, 6.621, 10516.202, 452.737, 52744.555 24/09/26,05:47:19,03,09,1, 11.9,1,1, 6.621, 10516.210, 452.752, 52744.597 24/09/26,05:47:19,04,09,1, 11.9,1,1, 6.621, 10516.222, 452.779, 52744.619 24/09/26,05:47:19,05,09,1, 11.9,1,1, 6.621, 10516.189, 452.764, 52744.575 24/09/26,05:47:19,06,09,1, 11.9,1,1, 6.621, 10516.218, 452.787, 52744.591 24/09/26,05:47:19,07,09,1, 11.9,1,1, 6.621, 10516.191, 452.800, 52744.566 24/09/26,05:47:19,08,09,1, 11.9,1,1, 6.621, 10516.172, 452.852, 52744.668 24/09/26,05:47:19,09,09,1, 11.9,1,1, 6.621, 10516.203, 452.842, 52744.631 24/09/26,05:47:19,10,09,1, 11.9,1,1, 6.621, 10516.199, 452.869, 52744.666 24/09/26,05:47:19,11,09,1, 11.9,1,1, 6.621, 10516.173, 452.884, 52744.650 24/09/26,05:47:19,12,09,1, 11.9,1,1, 6.621, 10516.187, 452.898, 52744.621 24/09/26,05:47:19,13,09,1, 11.9,1,1, 6.621, 10516.220, 452.931, 52744.703 24/09/26,05:47:19,14,09,1, 11.9,1,1, 6.621, 10516.169, 452.897, 52744.615 24/09/26,05:47:19,15,09,1, 11.9,1,1, 6.621, 10516.209, 452.944, 52744.627 24/09/26,05:47:19,16,09,1, 11.9,1,1, 6.621, 10516.185, 452.969, 52744.671 24/09/26,05:47:19,17,09,1, 11.9,1,1, 6.621, 10516.176, 452.975, 52744.615 24/09/26,05:47:19,18,09,1, 11.9,1,1, 6.621, 10516.177, 452.983, 52744.711 24/09/26,05:47:19,19,09,1, 11.9,1,1, 6.621, 10516.187, 452.967, 52744.640 24/09/26,05:47:20,00,09,1, 11.8,1,1, 6.621, 10516.179, 452.967, 52744.640 24/09/26,05:47:20,01,09,1, 11.8,1,1, 6.621, 10516.199, 452.995, 52744.653 24/09/26,05:47:20,02,09,1, 11.8,1,1, 6.621, 10516.169, 453.037, 52744.715 24/09/26,05:47:20,03,09,1, 11.8,1,1, 6.621, 10516.172, 453.035, 52744.654 24/09/26,05:47:20,04,09,1, 11.8,1,1, 6.621, 10516.168, 453.044, 52744.639 24/09/26,05:47:20,05,09,1, 11.8,1,1, 6.621, 10516.177, 453.067, 52744.605 24/09/26,05:47:20,06,09,1, 11.8,1,1, 6.621, 10516.184, 453.070, 52744.618 24/09/26,05:47:20,07,09,1, 11.8,1,1, 6.621, 10516.171, 453.078, 52744.697 24/09/26,05:47:20,08,09,1, 11.8,1,1, 6.621, 10516.180, 453.078, 52744.598 24/09/26,05:47:20,09,09,1, 11.8,1,1, 6.621, 10516.170, 453.117, 52744.712 24/09/26,05:47:20,10,09,1, 11.8,1,1, 6.621, 10516.167, 453.136, 52744.684 24/09/26,05:47:20,11,09,1, 11.8,1,1, 6.621, 10516.189, 453.132, 52744.616 24/09/26,05:47:20,12,09,1, 11.8,1,1, 6.621, 10516.159, 453.161, 52744.688 24/09/26,05:47:20,13,09,1, 11.8,1,1, 6.621, 10516.191, 453.163, 52744.630 24/09/26,05:47:20,14,09,1, 11.8,1,1, 6.621, 10516.171, 453.190, 52744.664 24/09/26,05:47:20,15,09,1, 11.8,1,1, 6.621, 10516.166, 453.187, 52744.665 24/09/26,05:47:20,16,09,1, 11.8,1,1, 6.621, 10516.168, 453.200, 52744.654 24/09/26,05:47:20,17,09,1, 11.8,1,1, 6.621, 10516.159, 453.224, 52744.693 24/09/26,05:47:20,18,09,1, 11.8,1,1, 6.621, 10516.155, 453.242, 52744.685 24/09/26,05:47:20,19,09,1, 11.8,1,1, 6.621, 10516.158, 453.264, 52744.663 24/09/26,05:47:21,00,09,1, 11.9,1,1, 6.624, 10516.154, 453.264, 52744.663 24/09/26,05:47:21,01,09,1, 11.9,1,1, 6.624, 10516.170, 453.279, 52744.679 24/09/26,05:47:21,02,09,1, 11.9,1,1, 6.624, 10516.168, 453.301, 52744.739 24/09/26,05:47:21,03,09,1, 11.9,1,1, 6.624, 10516.155, 453.316, 52744.684 24/09/26,05:47:21,04,09,1, 11.9,1,1, 6.624, 10516.143, 453.336, 52744.681 24/09/26,05:47:21,05,09,1, 11.9,1,1, 6.624, 10516.138, 453.323, 52744.683 24/09/26,05:47:21,06,09,1, 11.9,1,1, 6.624, 10516.134, 453.347, 52744.743 24/09/26,05:47:21,07,09,1, 11.9,1,1, 6.624, 10516.140, 453.362, 52744.741 24/09/26,05:47:21,08,09,1, 11.9,1,1, 6.624, 10516.138, 453.408, 52744.734 24/09/26,05:47:21,09,09,1, 11.9,1,1, 6.624, 10516.133, 453.405, 52744.711 24/09/26,05:47:21,10,09,1, 11.9,1,1, 6.624, 10516.104, 453.440, 52744.745 24/09/26,05:47:21,11,09,1, 11.9,1,1, 6.624, 10516.129, 453.432, 52744.767 24/09/26,05:47:21,12,09,1, 11.9,1,1, 6.624, 10516.108, 453.475, 52744.773 24/09/26,05:47:21,13,09,1, 11.9,1,1, 6.624, 10516.099, 453.489, 52744.783 24/09/26,05:47:21,14,09,1, 11.9,1,1, 6.624, 10516.098, 453.477, 52744.760 24/09/26,05:47:21,15,09,1, 11.9,1,1, 6.624, 10516.083, 453.509, 52744.839 24/09/26,05:47:21,16,09,1, 11.9,1,1, 6.624, 10516.086, 453.501, 52744.799 24/09/26,05:47:21,17,09,1, 11.9,1,1, 6.624, 10516.076, 453.531, 52744.820 24/09/26,05:47:21,18,09,1, 11.9,1,1, 6.624, 10516.082, 453.548, 52744.816 24/09/26,05:47:21,19,09,1, 11.9,1,1, 6.624, 10516.077, 453.587, 52744.875 24/09/26,05:47:22,00,09,1, 11.9,1,1, 6.625, 10516.070, 453.587, 52744.875 24/09/26,05:47:22,01,09,1, 11.9,1,1, 6.625, 10516.054, 453.615, 52744.897 24/09/26,05:47:22,02,09,1, 11.9,1,1, 6.625, 10516.062, 453.627, 52744.890 24/09/26,05:47:22,03,09,1, 11.9,1,1, 6.625, 10516.022, 453.614, 52744.829 24/09/26,05:47:22,04,09,1, 11.9,1,1, 6.625, 10516.028, 453.621, 52744.886 24/09/26,05:47:22,05,09,1, 11.9,1,1, 6.625, 10516.014, 453.656, 52744.864 24/09/26,05:47:22,06,09,1, 11.9,1,1, 6.625, 10516.016, 453.656, 52744.808 24/09/26,05:47:22,07,09,1, 11.9,1,1, 6.625, 10515.994, 453.692, 52744.780 24/09/26,05:47:22,08,09,1, 11.9,1,1, 6.625, 10515.998, 453.710, 52744.859 24/09/26,05:47:22,09,09,1, 11.9,1,1, 6.625, 10515.971, 453.743, 52744.869 24/09/26,05:47:22,10,09,1, 11.9,1,1, 6.625, 10515.977, 453.719, 52744.897 24/09/26,05:47:22,11,09,1, 11.9,1,1, 6.625, 10515.975, 453.734, 52744.815 24/09/26,05:47:22,12,09,1, 11.9,1,1, 6.625, 10515.943, 453.729, 52744.765 24/09/26,05:47:22,13,09,1, 11.9,1,1, 6.625, 10515.938, 453.752, 52744.875 24/09/26,05:47:22,14,09,1, 11.9,1,1, 6.625, 10515.940, 453.780, 52744.834 24/09/26,05:47:22,15,09,1, 11.9,1,1, 6.625, 10515.914, 453.765, 52744.838 24/09/26,05:47:22,16,09,1, 11.9,1,1, 6.625, 10515.905, 453.810, 52744.928 24/09/26,05:47:22,17,09,1, 11.9,1,1, 6.625, 10515.900, 453.823, 52744.861 24/09/26,05:47:22,18,09,1, 11.9,1,1, 6.625, 10515.875, 453.830, 52744.894 24/09/26,05:47:22,19,09,1, 11.9,1,1, 6.625, 10515.866, 453.850, 52745.003 24/09/26,05:47:23,00,10,1, 11.8,1,1, 6.622, 10515.862, 453.850, 52745.003 24/09/26,05:47:23,01,10,1, 11.8,1,1, 6.622, 10515.855, 453.859, 52744.850 24/09/26,05:47:23,02,10,1, 11.8,1,1, 6.622, 10515.850, 453.901, 52744.850 24/09/26,05:47:23,03,10,1, 11.8,1,1, 6.622, 10515.839, 453.915, 52744.854 24/09/26,05:47:23,04,10,1, 11.8,1,1, 6.622, 10515.793, 453.917, 52744.932 24/09/26,05:47:23,05,10,1, 11.8,1,1, 6.622, 10515.804, 453.944, 52744.922 24/09/26,05:47:23,06,10,1, 11.8,1,1, 6.622, 10515.802, 453.940, 52744.942 24/09/26,05:47:23,07,10,1, 11.8,1,1, 6.622, 10515.744, 453.962, 52745.066 24/09/26,05:47:23,08,10,1, 11.8,1,1, 6.622, 10515.815, 453.978, 52745.051 24/09/26,05:47:23,09,10,1, 11.8,1,1, 6.622, 10515.782, 453.973, 52744.923 24/09/26,05:47:23,10,10,1, 11.8,1,1, 6.622, 10515.780, 454.016, 52744.963 24/09/26,05:47:23,11,10,1, 11.8,1,1, 6.622, 10515.732, 453.999, 52744.912 24/09/26,05:47:23,12,10,1, 11.8,1,1, 6.622, 10515.720, 454.026, 52744.943 24/09/26,05:47:23,13,10,1, 11.8,1,1, 6.622, 10515.714, 454.016, 52744.906 24/09/26,05:47:23,14,10,1, 11.8,1,1, 6.622, 10515.688, 454.057, 52744.986 24/09/26,05:47:23,15,10,1, 11.8,1,1, 6.622, 10515.671, 454.048, 52744.977 24/09/26,05:47:23,16,10,1, 11.8,1,1, 6.622, 10515.689, 454.041, 52744.808 24/09/26,05:47:23,17,10,1, 11.8,1,1, 6.622, 10515.655, 454.073, 52744.906 24/09/26,05:47:23,18,10,1, 11.8,1,1, 6.622, 10515.621, 454.085, 52744.977 24/09/26,05:47:23,19,10,1, 11.8,1,1, 6.622, 10515.617, 454.109, 52744.896 24/09/26,05:47:24,00,10,1, 11.9,1,1, 6.623, 10515.611, 454.109, 52744.896 24/09/26,05:47:24,01,10,1, 11.9,1,1, 6.623, 10515.603, 454.089, 52744.959 24/09/26,05:47:24,02,10,1, 11.9,1,1, 6.623, 10515.566, 454.136, 52744.977 24/09/26,05:47:24,03,10,1, 11.9,1,1, 6.623, 10515.524, 454.148, 52745.026 24/09/26,05:47:24,04,10,1, 11.9,1,1, 6.623, 10515.531, 454.159, 52745.071 24/09/26,05:47:24,05,10,1, 11.9,1,1, 6.623, 10515.510, 454.162, 52745.018 24/09/26,05:47:24,06,10,1, 11.9,1,1, 6.623, 10515.500, 454.153, 52745.002 24/09/26,05:47:24,07,10,1, 11.9,1,1, 6.623, 10515.478, 454.181, 52745.068 24/09/26,05:47:24,08,10,1, 11.9,1,1, 6.623, 10515.457, 454.171, 52745.082 24/09/26,05:47:24,09,10,1, 11.9,1,1, 6.623, 10515.450, 454.197, 52745.029 24/09/26,05:47:24,10,10,1, 11.9,1,1, 6.623, 10515.414, 454.187, 52745.017 24/09/26,05:47:24,11,10,1, 11.9,1,1, 6.623, 10515.392, 454.213, 52745.017 24/09/26,05:47:24,12,10,1, 11.9,1,1, 6.623, 10515.389, 454.205, 52744.981 24/09/26,05:47:24,13,10,1, 11.9,1,1, 6.623, 10515.360, 454.205, 52745.047 24/09/26,05:47:24,14,10,1, 11.9,1,1, 6.623, 10515.353, 454.224, 52745.036 24/09/26,05:47:24,15,10,1, 11.9,1,1, 6.623, 10515.323, 454.226, 52745.018 24/09/26,05:47:24,16,10,1, 11.9,1,1, 6.623, 10515.326, 454.247, 52745.090 24/09/26,05:47:24,17,10,1, 11.9,1,1, 6.623, 10515.298, 454.207, 52745.033 24/09/26,05:47:24,18,10,1, 11.9,1,1, 6.623, 10515.295, 454.226, 52745.036 24/09/26,05:47:24,19,10,1, 11.9,1,1, 6.623, 10515.257, 454.235, 52745.040 24/09/26,05:47:25,00,10,1, 11.9,1,1, 6.623, 10515.252, 454.235, 52745.040 24/09/26,05:47:25,01,10,1, 11.9,1,1, 6.623, 10515.240, 454.291, 52745.078 24/09/26,05:47:25,02,10,1, 11.9,1,1, 6.623, 10515.193, 454.252, 52745.027 24/09/26,05:47:25,03,10,1, 11.9,1,1, 6.623, 10515.186, 454.293, 52745.094 24/09/26,05:47:25,04,10,1, 11.9,1,1, 6.623, 10515.184, 454.270, 52745.084 24/09/26,05:47:25,05,10,1, 11.9,1,1, 6.623, 10515.174, 454.285, 52744.991 24/09/26,05:47:25,06,10,1, 11.9,1,1, 6.623, 10515.142, 454.296, 52745.069 24/09/26,05:47:25,07,10,1, 11.9,1,1, 6.623, 10515.151, 454.299, 52745.093 24/09/26,05:47:25,08,10,1, 11.9,1,1, 6.623, 10515.103, 454.284, 52745.045 24/09/26,05:47:25,09,10,1, 11.9,1,1, 6.623, 10515.119, 454.295, 52745.105 24/09/26,05:47:25,10,10,1, 11.9,1,1, 6.623, 10515.091, 454.306, 52745.066 24/09/26,05:47:25,11,10,1, 11.9,1,1, 6.623, 10515.080, 454.297, 52745.127 24/09/26,05:47:25,12,10,1, 11.9,1,1, 6.623, 10515.054, 454.333, 52745.134 24/09/26,05:47:25,13,10,1, 11.9,1,1, 6.623, 10515.026, 454.293, 52745.106 24/09/26,05:47:25,14,10,1, 11.9,1,1, 6.623, 10515.029, 454.318, 52745.160 24/09/26,05:47:25,15,10,1, 11.9,1,1, 6.623, 10514.986, 454.311, 52745.110 24/09/26,05:47:25,16,10,1, 11.9,1,1, 6.623, 10514.987, 454.289, 52745.113 24/09/26,05:47:25,17,10,1, 11.9,1,1, 6.623, 10514.953, 454.302, 52745.177 24/09/26,05:47:25,18,10,1, 11.9,1,1, 6.623, 10514.955, 454.289, 52745.104 24/09/26,05:47:25,19,10,1, 11.9,1,1, 6.623, 10514.959, 454.308, 52745.170 24/09/26,05:47:26,00,10,1, 11.9,1,1, 6.622, 10514.952, 454.308, 52745.170 24/09/26,05:47:26,01,10,1, 11.9,1,1, 6.622, 10514.924, 454.302, 52745.127 24/09/26,05:47:26,02,10,1, 11.9,1,1, 6.622, 10514.899, 454.279, 52745.099 24/09/26,05:47:26,03,10,1, 11.9,1,1, 6.622, 10514.893, 454.273, 52745.135 24/09/26,05:47:26,04,10,1, 11.9,1,1, 6.622, 10514.888, 454.281, 52745.108 24/09/26,05:47:26,05,10,1, 11.9,1,1, 6.622, 10514.854, 454.270, 52745.157 24/09/26,05:47:26,06,10,1, 11.9,1,1, 6.622, 10514.842, 454.285, 52745.097 24/09/26,05:47:26,07,10,1, 11.9,1,1, 6.622, 10514.842, 454.251, 52745.125 24/09/26,05:47:26,08,10,1, 11.9,1,1, 6.622, 10514.843, 454.283, 52745.156 24/09/26,05:47:26,09,10,1, 11.9,1,1, 6.622, 10514.817, 454.261, 52745.153 24/09/26,05:47:26,10,10,1, 11.9,1,1, 6.622, 10514.818, 454.262, 52745.140 24/09/26,05:47:26,11,10,1, 11.9,1,1, 6.622, 10514.807, 454.256, 52745.139 24/09/26,05:47:26,12,10,1, 11.9,1,1, 6.622, 10514.806, 454.246, 52745.157 24/09/26,05:47:26,13,10,1, 11.9,1,1, 6.622, 10514.794, 454.270, 52745.156 24/09/26,05:47:26,14,10,1, 11.9,1,1, 6.622, 10514.785, 454.257, 52745.133 24/09/26,05:47:26,15,10,1, 11.9,1,1, 6.622, 10514.786, 454.257, 52745.182 24/09/26,05:47:26,16,10,1, 11.9,1,1, 6.622, 10514.776, 454.262, 52745.167 24/09/26,05:47:26,17,10,1, 11.9,1,1, 6.622, 10514.747, 454.255, 52745.160 24/09/26,05:47:26,18,10,1, 11.9,1,1, 6.622, 10514.765, 454.270, 52745.196 24/09/26,05:47:26,19,10,1, 11.9,1,1, 6.622, 10514.764, 454.264, 52745.166 24/09/26,05:47:27,00,10,1, 11.8,1,1, 6.620, 10514.760, 454.264, 52745.166 24/09/26,05:47:27,01,10,1, 11.8,1,1, 6.620, 10514.731, 454.247, 52745.163 24/09/26,05:47:27,02,10,1, 11.8,1,1, 6.620, 10514.732, 454.235, 52745.170 24/09/26,05:47:27,03,10,1, 11.8,1,1, 6.620, 10514.698, 454.216, 52745.181 24/09/26,05:47:27,04,10,1, 11.8,1,1, 6.620, 10514.729, 454.228, 52745.148 24/09/26,05:47:27,05,10,1, 11.8,1,1, 6.620, 10514.729, 454.228, 52745.142 24/09/26,05:47:27,06,10,1, 11.8,1,1, 6.620, 10514.698, 454.210, 52745.101 24/09/26,05:47:27,07,10,1, 11.8,1,1, 6.620, 10514.700, 454.219, 52745.094 24/09/26,05:47:27,08,10,1, 11.8,1,1, 6.620, 10514.707, 454.180, 52745.161 24/09/26,05:47:27,09,10,1, 11.8,1,1, 6.620, 10514.674, 454.191, 52745.198 24/09/26,05:47:27,10,10,1, 11.8,1,1, 6.620, 10514.670, 454.170, 52745.086 24/09/26,05:47:27,11,10,1, 11.8,1,1, 6.620, 10514.684, 454.177, 52745.171 24/09/26,05:47:27,12,10,1, 11.8,1,1, 6.620, 10514.694, 454.177, 52745.179 24/09/26,05:47:27,13,10,1, 11.8,1,1, 6.620, 10514.677, 454.156, 52745.121 24/09/26,05:47:27,14,10,1, 11.8,1,1, 6.620, 10514.681, 454.195, 52745.174 24/09/26,05:47:27,15,10,1, 11.8,1,1, 6.620, 10514.673, 454.159, 52745.180 24/09/26,05:47:27,16,10,1, 11.8,1,1, 6.620, 10514.672, 454.165, 52745.160 24/09/26,05:47:27,17,10,1, 11.8,1,1, 6.620, 10514.667, 454.156, 52745.203 24/09/26,05:47:27,18,10,1, 11.8,1,1, 6.620, 10514.679, 454.135, 52745.193 24/09/26,05:47:27,19,10,1, 11.8,1,1, 6.620, 10514.687, 454.138, 52745.183 24/09/26,05:47:28,00,10,1, 11.9,1,1, 6.620, 10514.685, 454.138, 52745.183 24/09/26,05:47:28,01,10,1, 11.9,1,1, 6.620, 10514.670, 454.145, 52745.165 24/09/26,05:47:28,02,10,1, 11.9,1,1, 6.620, 10514.702, 454.111, 52745.109 24/09/26,05:47:28,03,10,1, 11.9,1,1, 6.620, 10514.687, 454.101, 52745.172 24/09/26,05:47:28,04,10,1, 11.9,1,1, 6.620, 10514.674, 454.106, 52745.183 24/09/26,05:47:28,05,10,1, 11.9,1,1, 6.620, 10514.682, 454.081, 52745.133 24/09/26,05:47:28,06,10,1, 11.9,1,1, 6.620, 10514.693, 454.081, 52745.147 24/09/26,05:47:28,07,10,1, 11.9,1,1, 6.620, 10514.696, 454.062, 52745.205 24/09/26,05:47:28,08,10,1, 11.9,1,1, 6.620, 10514.690, 454.075, 52745.133 24/09/26,05:47:28,09,10,1, 11.9,1,1, 6.620, 10514.672, 454.048, 52745.118 24/09/26,05:47:28,10,10,1, 11.9,1,1, 6.620, 10514.713, 454.069, 52745.122 24/09/26,05:47:28,11,10,1, 11.9,1,1, 6.620, 10514.693, 454.044, 52745.188 24/09/26,05:47:28,12,10,1, 11.9,1,1, 6.620, 10514.691, 454.046, 52745.211 24/09/26,05:47:28,13,10,1, 11.9,1,1, 6.620, 10514.703, 454.064, 52745.208 24/09/26,05:47:28,14,10,1, 11.9,1,1, 6.620, 10514.721, 454.031, 52745.122 24/09/26,05:47:28,15,10,1, 11.9,1,1, 6.620, 10514.715, 454.059, 52745.163 24/09/26,05:47:28,16,10,1, 11.9,1,1, 6.620, 10514.718, 454.015, 52745.189 24/09/26,05:47:28,17,10,1, 11.9,1,1, 6.620, 10514.735, 454.035, 52745.172 24/09/26,05:47:28,18,10,1, 11.9,1,1, 6.620, 10514.725, 454.022, 52745.206 24/09/26,05:47:28,19,10,1, 11.9,1,1, 6.620, 10514.721, 453.994, 52745.167 24/09/26,05:47:29,00,09,1, 12.0,1,1, 6.622, 10514.718, 453.994, 52745.167 24/09/26,05:47:29,01,09,1, 12.0,1,1, 6.622, 10514.741, 453.960, 52745.182 24/09/26,05:47:29,02,09,1, 12.0,1,1, 6.622, 10514.739, 454.002, 52745.337 24/09/26,05:47:29,03,09,1, 12.0,1,1, 6.622, 10514.768, 453.937, 52745.163 24/09/26,05:47:29,04,09,1, 12.0,1,1, 6.622, 10514.767, 453.955, 52745.173 24/09/26,05:47:29,05,09,1, 12.0,1,1, 6.622, 10514.734, 453.974, 52745.140 24/09/26,05:47:29,06,09,1, 12.0,1,1, 6.622, 10514.769, 453.946, 52745.214 24/09/26,05:47:29,07,09,1, 12.0,1,1, 6.622, 10514.760, 453.950, 52745.207 24/09/26,05:47:29,08,09,1, 12.0,1,1, 6.622, 10514.789, 453.930, 52745.234 24/09/26,05:47:29,09,09,1, 12.0,1,1, 6.622, 10514.768, 453.956, 52745.256 24/09/26,05:47:29,10,09,1, 12.0,1,1, 6.622, 10514.781, 453.931, 52745.215 24/09/26,05:47:29,11,09,1, 12.0,1,1, 6.622, 10514.782, 453.928, 52745.172 24/09/26,05:47:29,12,09,1, 12.0,1,1, 6.622, 10514.810, 453.913, 52745.171 24/09/26,05:47:29,13,09,1, 12.0,1,1, 6.622, 10514.807, 453.915, 52745.196 24/09/26,05:47:29,14,09,1, 12.0,1,1, 6.622, 10514.812, 453.901, 52745.234 24/09/26,05:47:29,15,09,1, 12.0,1,1, 6.622, 10514.829, 453.895, 52745.234 24/09/26,05:47:29,16,09,1, 12.0,1,1, 6.622, 10514.847, 453.936, 52745.304 24/09/26,05:47:29,17,09,1, 12.0,1,1, 6.622, 10514.811, 453.900, 52745.240 24/09/26,05:47:29,18,09,1, 12.0,1,1, 6.622, 10514.819, 453.904, 52745.228 24/09/26,05:47:29,19,09,1, 12.0,1,1, 6.622, 10514.835, 453.891, 52745.228 24/09/26,05:47:30,00,10,1, 11.9,1,1, 6.619, 10514.827, 453.891, 52745.228 24/09/26,05:47:30,01,10,1, 11.9,1,1, 6.619, 10514.868, 453.907, 52745.229 24/09/26,05:47:30,02,10,1, 11.9,1,1, 6.619, 10514.860, 453.889, 52745.236 24/09/26,05:47:30,03,10,1, 11.9,1,1, 6.619, 10514.883, 453.888, 52745.217 24/09/26,05:47:30,04,10,1, 11.9,1,1, 6.619, 10514.897, 453.887, 52745.271 24/09/26,05:47:30,05,10,1, 11.9,1,1, 6.619, 10514.894, 453.882, 52745.234 24/09/26,05:47:30,06,10,1, 11.9,1,1, 6.619, 10514.898, 453.892, 52745.243 24/09/26,05:47:30,07,10,1, 11.9,1,1, 6.619, 10514.891, 453.839, 52745.243 24/09/26,05:47:30,08,10,1, 11.9,1,1, 6.619, 10514.880, 453.867, 52745.257 24/09/26,05:47:30,09,10,1, 11.9,1,1, 6.619, 10514.933, 453.860, 52745.256 24/09/26,05:47:30,10,10,1, 11.9,1,1, 6.619, 10514.921, 453.861, 52745.308 24/09/26,05:47:30,11,10,1, 11.9,1,1, 6.619, 10514.919, 453.856, 52745.276 24/09/26,05:47:30,12,10,1, 11.9,1,1, 6.619, 10514.920, 453.863, 52745.252 24/09/26,05:47:30,13,10,1, 11.9,1,1, 6.619, 10514.931, 453.847, 52745.257 24/09/26,05:47:30,14,10,1, 11.9,1,1, 6.619, 10514.921, 453.829, 52745.311 24/09/26,05:47:30,15,10,1, 11.9,1,1, 6.619, 10514.943, 453.865, 52745.218 24/09/26,05:47:30,16,10,1, 11.9,1,1, 6.619, 10514.987, 453.824, 52745.264 24/09/26,05:47:30,17,10,1, 11.9,1,1, 6.619, 10514.979, 453.844, 52745.386 24/09/26,05:47:30,18,10,1, 11.9,1,1, 6.619, 10514.974, 453.807, 52745.330 24/09/26,05:47:30,19,10,1, 11.9,1,1, 6.619, 10514.995, 453.818, 52745.311 24/09/26,05:47:31,00,10,1, 11.9,1,1, 6.622, 10514.994, 453.818, 52745.311 24/09/26,05:47:31,01,10,1, 11.9,1,1, 6.622, 10514.996, 453.791, 52745.286 24/09/26,05:47:31,02,10,1, 11.9,1,1, 6.622, 10515.011, 453.809, 52745.259 24/09/26,05:47:31,03,10,1, 11.9,1,1, 6.622, 10515.026, 453.780, 52745.261 24/09/26,05:47:31,04,10,1, 11.9,1,1, 6.622, 10515.018, 453.793, 52745.353 24/09/26,05:47:31,05,10,1, 11.9,1,1, 6.622, 10515.010, 453.763, 52745.252 24/09/26,05:47:31,06,10,1, 11.9,1,1, 6.622, 10515.021, 453.792, 52745.315 24/09/26,05:47:31,07,10,1, 11.9,1,1, 6.622, 10515.029, 453.777, 52745.333 24/09/26,05:47:31,08,10,1, 11.9,1,1, 6.622, 10515.016, 453.757, 52745.295 24/09/26,05:47:31,09,10,1, 11.9,1,1, 6.622, 10515.046, 453.763, 52745.309 24/09/26,05:47:31,10,10,1, 11.9,1,1, 6.622, 10515.048, 453.749, 52745.293 24/09/26,05:47:31,11,10,1, 11.9,1,1, 6.622, 10515.043, 453.784, 52745.323 24/09/26,05:47:31,12,10,1, 11.9,1,1, 6.622, 10515.040, 453.750, 52745.295 24/09/26,05:47:31,13,10,1, 11.9,1,1, 6.622, 10515.061, 453.743, 52745.361 24/09/26,05:47:31,14,10,1, 11.9,1,1, 6.622, 10515.042, 453.730, 52745.312 24/09/26,05:47:31,15,10,1, 11.9,1,1, 6.622, 10515.070, 453.691, 52745.298 24/09/26,05:47:31,16,10,1, 11.9,1,1, 6.622, 10515.076, 453.730, 52745.340 24/09/26,05:47:31,17,10,1, 11.9,1,1, 6.622, 10515.076, 453.690, 52745.346 24/09/26,05:47:31,18,10,1, 11.9,1,1, 6.622, 10515.079, 453.681, 52745.345 24/09/26,05:47:31,19,10,1, 11.9,1,1, 6.622, 10515.070, 453.669, 52745.342 24/09/26,05:47:32,00,10,1, 11.9,1,1, 6.622, 10515.069, 453.669, 52745.342 24/09/26,05:47:32,01,10,1, 11.9,1,1, 6.622, 10515.079, 453.646, 52745.438 24/09/26,05:47:32,02,10,1, 11.9,1,1, 6.622, 10515.083, 453.648, 52745.413 24/09/26,05:47:32,03,10,1, 11.9,1,1, 6.622, 10515.059, 453.646, 52745.374 24/09/26,05:47:32,04,10,1, 11.9,1,1, 6.622, 10515.082, 453.607, 52745.342 24/09/26,05:47:32,05,10,1, 11.9,1,1, 6.622, 10515.083, 453.601, 52745.353 24/09/26,05:47:32,06,10,1, 11.9,1,1, 6.622, 10515.073, 453.584, 52745.374 24/09/26,05:47:32,07,10,1, 11.9,1,1, 6.622, 10515.071, 453.585, 52745.315 24/09/26,05:47:32,08,10,1, 11.9,1,1, 6.622, 10515.065, 453.566, 52745.329 24/09/26,05:47:32,09,10,1, 11.9,1,1, 6.622, 10515.075, 453.546, 52745.365 24/09/26,05:47:32,10,10,1, 11.9,1,1, 6.622, 10515.066, 453.560, 52745.379 24/09/26,05:47:32,11,10,1, 11.9,1,1, 6.622, 10515.061, 453.521, 52745.323 24/09/26,05:47:32,12,10,1, 11.9,1,1, 6.622, 10515.064, 453.534, 52745.364 24/09/26,05:47:32,13,10,1, 11.9,1,1, 6.622, 10515.047, 453.494, 52745.343 24/09/26,05:47:32,14,10,1, 11.9,1,1, 6.622, 10515.051, 453.500, 52745.338 24/09/26,05:47:32,15,10,1, 11.9,1,1, 6.622, 10515.056, 453.473, 52745.361 24/09/26,05:47:32,16,10,1, 11.9,1,1, 6.622, 10515.041, 453.470, 52745.315 24/09/26,05:47:32,17,10,1, 11.9,1,1, 6.622, 10515.041, 453.453, 52745.383 24/09/26,05:47:32,18,10,1, 11.9,1,1, 6.622, 10515.028, 453.437, 52745.372 24/09/26,05:47:32,19,10,1, 11.9,1,1, 6.622, 10515.027, 453.433, 52745.384 24/09/26,05:47:33,00,10,1, 11.9,1,1, 6.621, 10515.019, 453.433, 52745.384 24/09/26,05:47:33,01,10,1, 11.9,1,1, 6.621, 10514.951, 453.377, 52745.317 24/09/26,05:47:33,02,10,1, 11.9,1,1, 6.621, 10514.984, 453.397, 52745.369 24/09/26,05:47:33,03,10,1, 11.9,1,1, 6.621, 10514.970, 453.366, 52745.296 24/09/26,05:47:33,04,10,1, 11.9,1,1, 6.621, 10514.975, 453.369, 52745.270 24/09/26,05:47:33,05,10,1, 11.9,1,1, 6.621, 10514.955, 453.333, 52745.304 24/09/26,05:47:33,06,10,1, 11.9,1,1, 6.621, 10514.966, 453.360, 52745.396 24/09/26,05:47:33,07,10,1, 11.9,1,1, 6.621, 10514.950, 453.349, 52745.290 24/09/26,05:47:33,08,10,1, 11.9,1,1, 6.621, 10514.941, 453.306, 52745.315 24/09/26,05:47:33,09,10,1, 11.9,1,1, 6.621, 10514.933, 453.328, 52745.325 24/09/26,05:47:33,10,10,1, 11.9,1,1, 6.621, 10514.926, 453.286, 52745.352 24/09/26,05:47:33,11,10,1, 11.9,1,1, 6.621, 10514.933, 453.289, 52745.382 24/09/26,05:47:33,12,10,1, 11.9,1,1, 6.621, 10514.905, 453.277, 52745.396 24/09/26,05:47:33,13,10,1, 11.9,1,1, 6.621, 10514.886, 453.264, 52745.327 24/09/26,05:47:33,14,10,1, 11.9,1,1, 6.621, 10514.897, 453.253, 52745.352 24/09/26,05:47:33,15,10,1, 11.9,1,1, 6.621, 10514.888, 453.252, 52745.432 24/09/26,05:47:33,16,10,1, 11.9,1,1, 6.621, 10514.908, 453.228, 52745.350 24/09/26,05:47:33,17,10,1, 11.9,1,1, 6.621, 10514.849, 453.219, 52745.422 24/09/26,05:47:33,18,10,1, 11.9,1,1, 6.621, 10514.889, 453.223, 52745.435 24/09/26,05:47:33,19,10,1, 11.9,1,1, 6.621, 10514.869, 453.201, 52745.439 24/09/26,05:47:34,00,10,1, 11.9,1,1, 6.623, 10514.868, 453.201, 52745.439 24/09/26,05:47:34,01,10,1, 11.9,1,1, 6.623, 10514.852, 453.166, 52745.412 24/09/26,05:47:34,02,10,1, 11.9,1,1, 6.623, 10514.846, 453.168, 52745.377 24/09/26,05:47:34,03,10,1, 11.9,1,1, 6.623, 10514.824, 453.166, 52745.402 24/09/26,05:47:34,04,10,1, 11.9,1,1, 6.623, 10514.808, 453.144, 52745.412 24/09/26,05:47:34,05,10,1, 11.9,1,1, 6.623, 10514.824, 453.162, 52745.412 24/09/26,05:47:34,06,10,1, 11.9,1,1, 6.623, 10514.789, 453.085, 52745.362 24/09/26,05:47:34,07,10,1, 11.9,1,1, 6.623, 10514.810, 453.123, 52745.470 24/09/26,05:47:34,08,10,1, 11.9,1,1, 6.623, 10514.804, 453.103, 52745.394 24/09/26,05:47:34,09,10,1, 11.9,1,1, 6.623, 10514.787, 453.096, 52745.418 24/09/26,05:47:34,10,10,1, 11.9,1,1, 6.623, 10514.785, 453.109, 52745.415 24/09/26,05:47:34,11,10,1, 11.9,1,1, 6.623, 10514.786, 453.080, 52745.452 24/09/26,05:47:34,12,10,1, 11.9,1,1, 6.623, 10514.771, 453.113, 52745.459 24/09/26,05:47:34,13,10,1, 11.9,1,1, 6.623, 10514.761, 453.073, 52745.415 24/09/26,05:47:34,14,10,1, 11.9,1,1, 6.623, 10514.762, 453.087, 52745.455 24/09/26,05:47:34,15,10,1, 11.9,1,1, 6.623, 10514.759, 453.081, 52745.401 24/09/26,05:47:34,16,10,1, 11.9,1,1, 6.623, 10514.745, 453.049, 52745.488 24/09/26,05:47:34,17,10,1, 11.9,1,1, 6.623, 10514.747, 453.060, 52745.494 24/09/26,05:47:34,18,10,1, 11.9,1,1, 6.623, 10514.717, 453.023, 52745.426 24/09/26,05:47:34,19,10,1, 11.9,1,1, 6.623, 10514.723, 453.035, 52745.510 24/09/26,05:47:35,00,10,1, 11.9,1,1, 6.621, 10514.718, 453.035, 52745.510 24/09/26,05:47:35,01,10,1, 11.9,1,1, 6.621, 10514.683, 453.008, 52745.456 24/09/26,05:47:35,02,10,1, 11.9,1,1, 6.621, 10514.709, 453.003, 52745.448 24/09/26,05:47:35,03,10,1, 11.9,1,1, 6.621, 10514.704, 452.968, 52745.506 24/09/26,05:47:35,04,10,1, 11.9,1,1, 6.621, 10514.722, 452.980, 52745.475 24/09/26,05:47:35,05,10,1, 11.9,1,1, 6.621, 10514.688, 452.966, 52745.520 24/09/26,05:47:35,06,10,1, 11.9,1,1, 6.621, 10514.698, 452.954, 52745.506 24/09/26,05:47:35,07,10,1, 11.9,1,1, 6.621, 10514.664, 452.927, 52745.433 24/09/26,05:47:35,08,10,1, 11.9,1,1, 6.621, 10514.689, 452.906, 52745.469 24/09/26,05:47:35,09,10,1, 11.9,1,1, 6.621, 10514.692, 452.916, 52745.503 24/09/26,05:47:35,10,10,1, 11.9,1,1, 6.621, 10514.680, 452.881, 52745.476 24/09/26,05:47:35,11,10,1, 11.9,1,1, 6.621, 10514.657, 452.900, 52745.479 24/09/26,05:47:35,12,10,1, 11.9,1,1, 6.621, 10514.664, 452.867, 52745.532 24/09/26,05:47:35,13,10,1, 11.9,1,1, 6.621, 10514.659, 452.864, 52745.507 24/09/26,05:47:35,14,10,1, 11.9,1,1, 6.621, 10514.647, 452.854, 52745.531 24/09/26,05:47:35,15,10,1, 11.9,1,1, 6.621, 10514.665, 452.821, 52745.513 24/09/26,05:47:35,16,10,1, 11.9,1,1, 6.621, 10514.665, 452.825, 52745.577 24/09/26,05:47:35,17,10,1, 11.9,1,1, 6.621, 10514.651, 452.797, 52745.505 24/09/26,05:47:35,18,10,1, 11.9,1,1, 6.621, 10514.593, 452.808, 52745.649 24/09/26,05:47:35,19,10,1, 11.9,1,1, 6.621, 10514.659, 452.775, 52745.478 24/09/26,05:47:36,00,10,1, 11.9,1,1, 6.626, 10514.652, 452.775, 52745.478 24/09/26,05:47:36,01,10,1, 11.9,1,1, 6.626, 10514.667, 452.745, 52745.517 24/09/26,05:47:36,02,10,1, 11.9,1,1, 6.626, 10514.636, 452.738, 52745.505 24/09/26,05:47:36,03,10,1, 11.9,1,1, 6.626, 10514.627, 452.727, 52745.574 24/09/26,05:47:36,04,10,1, 11.9,1,1, 6.626, 10514.619, 452.685, 52745.524 24/09/26,05:47:36,05,10,1, 11.9,1,1, 6.626, 10514.641, 452.711, 52745.532 24/09/26,05:47:36,06,10,1, 11.9,1,1, 6.626, 10514.626, 452.694, 52745.503 24/09/26,05:47:36,07,10,1, 11.9,1,1, 6.626, 10514.617, 452.654, 52745.517 24/09/26,05:47:36,08,10,1, 11.9,1,1, 6.626, 10514.611, 452.658, 52745.357 24/09/26,05:47:36,09,10,1, 11.9,1,1, 6.626, 10514.558, 452.669, 52745.598 24/09/26,05:47:36,10,10,1, 11.9,1,1, 6.626, 10514.611, 452.654, 52745.579 24/09/26,05:47:36,11,10,1, 11.9,1,1, 6.626, 10514.607, 452.630, 52745.532 24/09/26,05:47:36,12,10,1, 11.9,1,1, 6.626, 10514.603, 452.631, 52745.589 24/09/26,05:47:36,13,10,1, 11.9,1,1, 6.626, 10514.605, 452.604, 52745.507 24/09/26,05:47:36,14,10,1, 11.9,1,1, 6.626, 10514.608, 452.584, 52745.476 24/09/26,05:47:36,15,10,1, 11.9,1,1, 6.626, 10514.604, 452.588, 52745.504 24/09/26,05:47:36,16,10,1, 11.9,1,1, 6.626, 10514.604, 452.579, 52745.570 24/09/26,05:47:36,17,10,1, 11.9,1,1, 6.626, 10514.623, 452.576, 52745.594 24/09/26,05:47:36,18,10,1, 11.9,1,1, 6.626, 10514.612, 452.559, 52745.551 24/09/26,05:47:36,19,10,1, 11.9,1,1, 6.626, 10514.637, 452.545, 52745.569 24/09/26,05:47:37,00,10,1, 11.9,1,1, 6.624, 10514.635, 452.545, 52745.569 24/09/26,05:47:37,01,10,1, 11.9,1,1, 6.624, 10514.614, 452.530, 52745.510 24/09/26,05:47:37,02,10,1, 11.9,1,1, 6.624, 10514.630, 452.527, 52745.615 24/09/26,05:47:37,03,10,1, 11.9,1,1, 6.624, 10514.618, 452.517, 52745.597 24/09/26,05:47:37,04,10,1, 11.9,1,1, 6.624, 10514.628, 452.506, 52745.564 24/09/26,05:47:37,05,10,1, 11.9,1,1, 6.624, 10514.635, 452.499, 52745.561 24/09/26,05:47:37,06,10,1, 11.9,1,1, 6.624, 10514.650, 452.484, 52745.558 24/09/26,05:47:37,07,10,1, 11.9,1,1, 6.624, 10514.632, 452.476, 52745.593 24/09/26,05:47:37,08,10,1, 11.9,1,1, 6.624, 10514.673, 452.484, 52745.537 24/09/26,05:47:37,09,10,1, 11.9,1,1, 6.624, 10514.654, 452.475, 52745.572 24/09/26,05:47:37,10,10,1, 11.9,1,1, 6.624, 10514.668, 452.460, 52745.543 24/09/26,05:47:37,11,10,1, 11.9,1,1, 6.624, 10514.642, 452.432, 52745.584 24/09/26,05:47:37,12,10,1, 11.9,1,1, 6.624, 10514.672, 452.445, 52745.668 24/09/26,05:47:37,13,10,1, 11.9,1,1, 6.624, 10514.683, 452.413, 52745.655 24/09/26,05:47:37,14,10,1, 11.9,1,1, 6.624, 10514.639, 452.423, 52745.531 24/09/26,05:47:37,15,10,1, 11.9,1,1, 6.624, 10514.688, 452.382, 52745.565 24/09/26,05:47:37,16,10,1, 11.9,1,1, 6.624, 10514.687, 452.386, 52745.605 24/09/26,05:47:37,17,10,1, 11.9,1,1, 6.624, 10514.676, 452.365, 52745.641 24/09/26,05:47:37,18,10,1, 11.9,1,1, 6.624, 10514.711, 452.380, 52745.603 24/09/26,05:47:37,19,10,1, 11.9,1,1, 6.624, 10514.681, 452.374, 52745.662 24/09/26,05:47:38,00,10,1, 11.9,1,1, 6.621, 10514.677, 452.374, 52745.662 24/09/26,05:47:38,01,10,1, 11.9,1,1, 6.621, 10514.694, 452.354, 52745.610 24/09/26,05:47:38,02,10,1, 11.9,1,1, 6.621, 10514.707, 452.341, 52745.660 24/09/26,05:47:38,03,10,1, 11.9,1,1, 6.621, 10514.699, 452.340, 52745.607 24/09/26,05:47:38,04,10,1, 11.9,1,1, 6.621, 10514.723, 452.294, 52745.625 24/09/26,05:47:38,05,10,1, 11.9,1,1, 6.621, 10514.720, 452.304, 52745.630 24/09/26,05:47:38,06,10,1, 11.9,1,1, 6.621, 10514.729, 452.282, 52745.636 24/09/26,05:47:38,07,10,1, 11.9,1,1, 6.621, 10514.723, 452.283, 52745.595 24/09/26,05:47:38,08,10,1, 11.9,1,1, 6.621, 10514.716, 452.270, 52745.624 24/09/26,05:47:38,09,10,1, 11.9,1,1, 6.621, 10514.704, 452.278, 52745.690 24/09/26,05:47:38,10,10,1, 11.9,1,1, 6.621, 10514.729, 452.272, 52745.631 24/09/26,05:47:38,11,10,1, 11.9,1,1, 6.621, 10514.712, 452.221, 52745.602 24/09/26,05:47:38,12,10,1, 11.9,1,1, 6.621, 10514.725, 452.209, 52745.658 24/09/26,05:47:38,13,10,1, 11.9,1,1, 6.621, 10514.712, 452.189, 52745.682 24/09/26,05:47:38,14,10,1, 11.9,1,1, 6.621, 10514.745, 452.223, 52745.606 24/09/26,05:47:38,15,10,1, 11.9,1,1, 6.621, 10514.713, 452.199, 52745.690 24/09/26,05:47:38,16,10,1, 11.9,1,1, 6.621, 10514.719, 452.165, 52745.685 24/09/26,05:47:38,17,10,1, 11.9,1,1, 6.621, 10514.724, 452.201, 52745.665 24/09/26,05:47:38,18,10,1, 11.9,1,1, 6.621, 10514.723, 452.165, 52745.628 24/09/26,05:47:38,19,10,1, 11.9,1,1, 6.621, 10514.726, 452.162, 52745.693 24/09/26,05:47:39,00,09,1, 11.8,1,1, 6.626, 10514.718, 452.162, 52745.693 24/09/26,05:47:39,01,09,1, 11.8,1,1, 6.626, 10514.733, 452.127, 52745.664 24/09/26,05:47:39,02,09,1, 11.8,1,1, 6.626, 10514.772, 452.139, 52745.704 24/09/26,05:47:39,03,09,1, 11.8,1,1, 6.626, 10514.759, 452.133, 52745.626 24/09/26,05:47:39,04,09,1, 11.8,1,1, 6.626, 10514.728, 452.111, 52745.663 24/09/26,05:47:39,05,09,1, 11.8,1,1, 6.626, 10514.749, 452.101, 52745.669 24/09/26,05:47:39,06,09,1, 11.8,1,1, 6.626, 10514.765, 452.086, 52745.687 24/09/26,05:47:39,07,09,1, 11.8,1,1, 6.626, 10514.758, 452.118, 52745.663 24/09/26,05:47:39,08,09,1, 11.8,1,1, 6.626, 10514.786, 452.071, 52745.656 24/09/26,05:47:39,09,09,1, 11.8,1,1, 6.626, 10514.747, 452.075, 52745.747 24/09/26,05:47:39,10,09,1, 11.8,1,1, 6.626, 10514.766, 452.077, 52745.771 24/09/26,05:47:39,11,09,1, 11.8,1,1, 6.626, 10514.756, 452.050, 52745.739 24/09/26,05:47:39,12,09,1, 11.8,1,1, 6.626, 10514.742, 452.036, 52745.723 24/09/26,05:47:39,13,09,1, 11.8,1,1, 6.626, 10514.770, 452.010, 52745.733 24/09/26,05:47:39,14,09,1, 11.8,1,1, 6.626, 10514.775, 452.044, 52745.717 24/09/26,05:47:39,15,09,1, 11.8,1,1, 6.626, 10514.764, 451.996, 52745.685 24/09/26,05:47:39,16,09,1, 11.8,1,1, 6.626, 10514.771, 452.039, 52745.730 24/09/26,05:47:39,17,09,1, 11.8,1,1, 6.626, 10514.756, 451.998, 52745.693 24/09/26,05:47:39,18,09,1, 11.8,1,1, 6.626, 10514.768, 451.983, 52745.661 24/09/26,05:47:39,19,09,1, 11.8,1,1, 6.626, 10514.760, 451.985, 52745.720 24/09/26,05:47:40,00,10,1, 11.9,1,1, 6.626, 10514.752, 451.985, 52745.720 24/09/26,05:47:40,01,10,1, 11.9,1,1, 6.626, 10514.793, 451.987, 52745.674 24/09/26,05:47:40,02,10,1, 11.9,1,1, 6.626, 10514.792, 451.947, 52745.690 24/09/26,05:47:40,03,10,1, 11.9,1,1, 6.626, 10514.781, 451.972, 52745.737 24/09/26,05:47:40,04,10,1, 11.9,1,1, 6.626, 10514.805, 451.945, 52745.708 24/09/26,05:47:40,05,10,1, 11.9,1,1, 6.626, 10514.795, 451.964, 52745.740 24/09/26,05:47:40,06,10,1, 11.9,1,1, 6.626, 10514.782, 451.927, 52745.742 24/09/26,05:47:40,07,10,1, 11.9,1,1, 6.626, 10514.799, 451.931, 52745.723 24/09/26,05:47:40,08,10,1, 11.9,1,1, 6.626, 10514.800, 451.936, 52745.734 24/09/26,05:47:40,09,10,1, 11.9,1,1, 6.626, 10514.775, 451.889, 52745.707 24/09/26,05:47:40,10,10,1, 11.9,1,1, 6.626, 10514.790, 451.887, 52745.716 24/09/26,05:47:40,11,10,1, 11.9,1,1, 6.626, 10514.785, 451.901, 52745.744 24/09/26,05:47:40,12,10,1, 11.9,1,1, 6.626, 10514.806, 451.852, 52745.737 24/09/26,05:47:40,13,10,1, 11.9,1,1, 6.626, 10514.775, 451.892, 52745.735 24/09/26,05:47:40,14,10,1, 11.9,1,1, 6.626, 10514.760, 451.847, 52745.717 24/09/26,05:47:40,15,10,1, 11.9,1,1, 6.626, 10514.786, 451.881, 52745.765 24/09/26,05:47:40,16,10,1, 11.9,1,1, 6.626, 10514.747, 451.831, 52745.762 24/09/26,05:47:40,17,10,1, 11.9,1,1, 6.626, 10514.802, 451.843, 52745.760 24/09/26,05:47:40,18,10,1, 11.9,1,1, 6.626, 10514.774, 451.831, 52745.735 24/09/26,05:47:40,19,10,1, 11.9,1,1, 6.626, 10514.758, 451.801, 52745.750 24/09/26,05:47:41,00,10,1, 11.9,1,1, 6.625, 10514.752, 451.801, 52745.750 24/09/26,05:47:41,01,10,1, 11.9,1,1, 6.625, 10514.756, 451.789, 52745.738 24/09/26,05:47:41,02,10,1, 11.9,1,1, 6.625, 10514.768, 451.797, 52745.847 24/09/26,05:47:41,03,10,1, 11.9,1,1, 6.625, 10514.777, 451.772, 52745.723 24/09/26,05:47:41,04,10,1, 11.9,1,1, 6.625, 10514.750, 451.759, 52745.718 24/09/26,05:47:41,05,10,1, 11.9,1,1, 6.625, 10514.759, 451.765, 52745.813 24/09/26,05:47:41,06,10,1, 11.9,1,1, 6.625, 10514.739, 451.719, 52745.807 24/09/26,05:47:41,07,10,1, 11.9,1,1, 6.625, 10514.743, 451.720, 52745.717 24/09/26,05:47:41,08,10,1, 11.9,1,1, 6.625, 10514.757, 451.723, 52745.764 24/09/26,05:47:41,09,10,1, 11.9,1,1, 6.625, 10514.767, 451.725, 52745.759 24/09/26,05:47:41,10,10,1, 11.9,1,1, 6.625, 10514.766, 451.714, 52745.822 24/09/26,05:47:41,11,10,1, 11.9,1,1, 6.625, 10514.750, 451.684, 52745.785 24/09/26,05:47:41,12,10,1, 11.9,1,1, 6.625, 10514.738, 451.709, 52745.785 24/09/26,05:47:41,13,10,1, 11.9,1,1, 6.625, 10514.757, 451.648, 52745.836 24/09/26,05:47:41,14,10,1, 11.9,1,1, 6.625, 10514.760, 451.672, 52745.767 24/09/26,05:47:41,15,10,1, 11.9,1,1, 6.625, 10514.728, 451.656, 52745.802 24/09/26,05:47:41,16,10,1, 11.9,1,1, 6.625, 10514.725, 451.648, 52745.750 24/09/26,05:47:41,17,10,1, 11.9,1,1, 6.625, 10514.740, 451.622, 52745.801 24/09/26,05:47:41,18,10,1, 11.9,1,1, 6.625, 10514.727, 451.649, 52745.780 24/09/26,05:47:41,19,10,1, 11.9,1,1, 6.625, 10514.723, 451.629, 52745.800 24/09/26,05:47:42,00,10,1, 11.8,1,1, 6.626, 10514.718, 451.629, 52745.800 24/09/26,05:47:42,01,10,1, 11.8,1,1, 6.626, 10514.705, 451.592, 52745.824 24/09/26,05:47:42,02,10,1, 11.8,1,1, 6.626, 10514.715, 451.588, 52745.802 24/09/26,05:47:42,03,10,1, 11.8,1,1, 6.626, 10514.701, 451.608, 52745.821 24/09/26,05:47:42,04,10,1, 11.8,1,1, 6.626, 10514.698, 451.565, 52745.768 24/09/26,05:47:42,05,10,1, 11.8,1,1, 6.626, 10514.682, 451.547, 52745.842 24/09/26,05:47:42,06,10,1, 11.8,1,1, 6.626, 10514.677, 451.558, 52745.858 24/09/26,05:47:42,07,10,1, 11.8,1,1, 6.626, 10514.659, 451.521, 52745.747 24/09/26,05:47:42,08,10,1, 11.8,1,1, 6.626, 10514.670, 451.531, 52745.845 24/09/26,05:47:42,09,10,1, 11.8,1,1, 6.626, 10514.667, 451.500, 52745.810 24/09/26,05:47:42,10,10,1, 11.8,1,1, 6.626, 10514.685, 451.488, 52745.792 24/09/26,05:47:42,11,10,1, 11.8,1,1, 6.626, 10514.662, 451.466, 52745.790 24/09/26,05:47:42,12,10,1, 11.8,1,1, 6.626, 10514.621, 451.474, 52745.788 24/09/26,05:47:42,13,10,1, 11.8,1,1, 6.626, 10514.667, 451.465, 52745.855 24/09/26,05:47:42,14,10,1, 11.8,1,1, 6.626, 10514.641, 451.428, 52745.736 24/09/26,05:47:42,15,10,1, 11.8,1,1, 6.626, 10514.633, 451.429, 52745.758 24/09/26,05:47:42,16,10,1, 11.8,1,1, 6.626, 10514.633, 451.425, 52745.776 24/09/26,05:47:42,17,10,1, 11.8,1,1, 6.626, 10514.620, 451.400, 52745.775 24/09/26,05:47:42,18,10,1, 11.8,1,1, 6.626, 10514.618, 451.397, 52745.826 24/09/26,05:47:42,19,10,1, 11.8,1,1, 6.626, 10514.629, 451.381, 52745.853 24/09/26,05:47:43,00,09,1, 11.9,1,1, 6.624, 10514.627, 451.381, 52745.853 24/09/26,05:47:43,01,09,1, 11.9,1,1, 6.624, 10514.591, 451.359, 52745.789 24/09/26,05:47:43,02,09,1, 11.9,1,1, 6.624, 10514.604, 451.345, 52745.844 24/09/26,05:47:43,03,09,1, 11.9,1,1, 6.624, 10514.607, 451.333, 52745.796 24/09/26,05:47:43,04,09,1, 11.9,1,1, 6.624, 10514.588, 451.311, 52745.827 24/09/26,05:47:43,05,09,1, 11.9,1,1, 6.624, 10514.585, 451.317, 52745.797 24/09/26,05:47:43,06,09,1, 11.9,1,1, 6.624, 10514.601, 451.300, 52745.786 24/09/26,05:47:43,07,09,1, 11.9,1,1, 6.624, 10514.576, 451.273, 52745.847 24/09/26,05:47:43,08,09,1, 11.9,1,1, 6.624, 10514.567, 451.251, 52745.817 24/09/26,05:47:43,09,09,1, 11.9,1,1, 6.624, 10514.584, 451.267, 52745.819 24/09/26,05:47:43,10,09,1, 11.9,1,1, 6.624, 10514.528, 451.257, 52745.865 24/09/26,05:47:43,11,09,1, 11.9,1,1, 6.624, 10514.552, 451.234, 52745.800 24/09/26,05:47:43,12,09,1, 11.9,1,1, 6.624, 10514.537, 451.229, 52745.841 24/09/26,05:47:43,13,09,1, 11.9,1,1, 6.624, 10514.556, 451.212, 52745.836 24/09/26,05:47:43,14,09,1, 11.9,1,1, 6.624, 10514.559, 451.215, 52745.870 24/09/26,05:47:43,15,09,1, 11.9,1,1, 6.624, 10514.524, 451.188, 52745.839 24/09/26,05:47:43,16,09,1, 11.9,1,1, 6.624, 10514.542, 451.196, 52745.875 24/09/26,05:47:43,17,09,1, 11.9,1,1, 6.624, 10514.545, 451.177, 52745.849 24/09/26,05:47:43,18,09,1, 11.9,1,1, 6.624, 10514.530, 451.167, 52745.845 24/09/26,05:47:43,19,09,1, 11.9,1,1, 6.624, 10514.515, 451.168, 52745.799 24/09/26,05:47:44,00,09,1, 11.9,1,1, 6.624, 10514.510, 451.168, 52745.799 24/09/26,05:47:44,01,09,1, 11.9,1,1, 6.624, 10514.519, 451.139, 52745.843 24/09/26,05:47:44,02,09,1, 11.9,1,1, 6.624, 10514.522, 451.122, 52745.852 24/09/26,05:47:44,03,09,1, 11.9,1,1, 6.624, 10514.509, 451.112, 52745.853 24/09/26,05:47:44,04,09,1, 11.9,1,1, 6.624, 10514.502, 451.118, 52745.849 24/09/26,05:47:44,05,09,1, 11.9,1,1, 6.624, 10514.492, 451.058, 52745.797 24/09/26,05:47:44,06,09,1, 11.9,1,1, 6.624, 10514.493, 451.056, 52745.804 24/09/26,05:47:44,07,09,1, 11.9,1,1, 6.624, 10514.521, 451.036, 52745.895 24/09/26,05:47:44,08,09,1, 11.9,1,1, 6.624, 10514.498, 451.045, 52745.824 24/09/26,05:47:44,09,09,1, 11.9,1,1, 6.624, 10514.521, 451.022, 52745.846 24/09/26,05:47:44,10,09,1, 11.9,1,1, 6.624, 10514.508, 451.032, 52745.859 24/09/26,05:47:44,11,09,1, 11.9,1,1, 6.624, 10514.493, 450.997, 52745.872 24/09/26,05:47:44,12,09,1, 11.9,1,1, 6.624, 10514.513, 450.991, 52745.818 24/09/26,05:47:44,13,09,1, 11.9,1,1, 6.624, 10514.490, 450.989, 52745.801 24/09/26,05:47:44,14,09,1, 11.9,1,1, 6.624, 10514.509, 450.990, 52745.869 24/09/26,05:47:44,15,09,1, 11.9,1,1, 6.624, 10514.512, 450.974, 52745.834 24/09/26,05:47:44,16,09,1, 11.9,1,1, 6.624, 10514.537, 450.953, 52745.819 24/09/26,05:47:44,17,09,1, 11.9,1,1, 6.624, 10514.531, 450.971, 52745.840 24/09/26,05:47:44,18,09,1, 11.9,1,1, 6.624, 10514.533, 450.941, 52745.835 24/09/26,05:47:44,19,09,1, 11.9,1,1, 6.624, 10514.560, 450.919, 52745.867 24/09/26,05:47:45,00,09,1, 11.9,1,1, 6.626, 10514.560, 450.919, 52745.867 24/09/26,05:47:45,01,09,1, 11.9,1,1, 6.626, 10514.557, 450.907, 52745.903 24/09/26,05:47:45,02,09,1, 11.9,1,1, 6.626, 10514.590, 450.891, 52745.851 24/09/26,05:47:45,03,09,1, 11.9,1,1, 6.626, 10514.572, 450.891, 52745.910 24/09/26,05:47:45,04,09,1, 11.9,1,1, 6.626, 10514.578, 450.892, 52745.883 24/09/26,05:47:45,05,09,1, 11.9,1,1, 6.626, 10514.600, 450.925, 52745.853 24/09/26,05:47:45,06,09,1, 11.9,1,1, 6.626, 10514.603, 450.877, 52745.887 24/09/26,05:47:45,07,09,1, 11.9,1,1, 6.626, 10514.611, 450.906, 52745.841 24/09/26,05:47:45,08,09,1, 11.9,1,1, 6.626, 10514.624, 450.882, 52745.900 24/09/26,05:47:45,09,09,1, 11.9,1,1, 6.626, 10514.634, 450.850, 52745.843 24/09/26,05:47:45,10,09,1, 11.9,1,1, 6.626, 10514.620, 450.896, 52745.901 24/09/26,05:47:45,11,09,1, 11.9,1,1, 6.626, 10514.674, 450.870, 52745.829 24/09/26,05:47:45,12,09,1, 11.9,1,1, 6.626, 10514.677, 450.870, 52745.863 24/09/26,05:47:45,13,09,1, 11.9,1,1, 6.626, 10514.705, 450.883, 52745.851 24/09/26,05:47:45,14,09,1, 11.9,1,1, 6.626, 10514.711, 450.895, 52745.897 24/09/26,05:47:45,15,09,1, 11.9,1,1, 6.626, 10514.736, 450.876, 52745.860 24/09/26,05:47:45,16,09,1, 11.9,1,1, 6.626, 10514.752, 450.900, 52745.890 24/09/26,05:47:45,17,09,1, 11.9,1,1, 6.626, 10514.781, 450.872, 52745.838 24/09/26,05:47:45,18,09,1, 11.9,1,1, 6.626, 10514.794, 450.886, 52745.866 24/09/26,05:47:45,19,09,1, 11.9,1,1, 6.626, 10514.812, 450.882, 52745.887 24/09/26,05:47:46,00,09,1, 11.9,1,1, 6.622, 10514.810, 450.882, 52745.887 24/09/26,05:47:46,01,09,1, 11.9,1,1, 6.622, 10514.853, 450.892, 52745.904 24/09/26,05:47:46,02,09,1, 11.9,1,1, 6.622, 10514.870, 450.896, 52745.874 24/09/26,05:47:46,03,09,1, 11.9,1,1, 6.622, 10514.888, 450.878, 52745.879 24/09/26,05:47:46,04,09,1, 11.9,1,1, 6.622, 10514.917, 450.914, 52745.899 24/09/26,05:47:46,05,09,1, 11.9,1,1, 6.622, 10514.928, 450.901, 52745.912 24/09/26,05:47:46,06,09,1, 11.9,1,1, 6.622, 10514.953, 450.921, 52745.887 24/09/26,05:47:46,07,09,1, 11.9,1,1, 6.622, 10515.004, 450.902, 52745.873 24/09/26,05:47:46,08,09,1, 11.9,1,1, 6.622, 10514.990, 450.914, 52745.865 24/09/26,05:47:46,09,09,1, 11.9,1,1, 6.622, 10515.048, 450.884, 52745.879 24/09/26,05:47:46,10,09,1, 11.9,1,1, 6.622, 10515.041, 450.899, 52745.887 24/09/26,05:47:46,11,09,1, 11.9,1,1, 6.622, 10515.070, 450.887, 52745.908 24/09/26,05:47:46,12,09,1, 11.9,1,1, 6.622, 10515.089, 450.907, 52745.893 24/09/26,05:47:46,13,09,1, 11.9,1,1, 6.622, 10515.132, 450.912, 52745.874 24/09/26,05:47:46,14,09,1, 11.9,1,1, 6.622, 10515.163, 450.927, 52745.865 24/09/26,05:47:46,15,09,1, 11.9,1,1, 6.622, 10515.176, 450.941, 52745.941 24/09/26,05:47:46,16,09,1, 11.9,1,1, 6.622, 10515.194, 450.946, 52745.874 24/09/26,05:47:46,17,09,1, 11.9,1,1, 6.622, 10515.221, 450.924, 52745.827 24/09/26,05:47:46,18,09,1, 11.9,1,1, 6.622, 10515.230, 450.952, 52745.914 24/09/26,05:47:46,19,09,1, 11.9,1,1, 6.622, 10515.249, 450.930, 52745.841 24/09/26,05:47:47,00,09,1, 11.9,1,1, 6.625, 10515.244, 450.930, 52745.841 24/09/26,05:47:47,01,09,1, 11.9,1,1, 6.625, 10515.273, 450.978, 52745.940 24/09/26,05:47:47,02,09,1, 11.9,1,1, 6.625, 10515.323, 450.994, 52745.925 24/09/26,05:47:47,03,09,1, 11.9,1,1, 6.625, 10515.351, 450.999, 52745.890 24/09/26,05:47:47,04,09,1, 11.9,1,1, 6.625, 10515.350, 451.016, 52745.945 24/09/26,05:47:47,05,09,1, 11.9,1,1, 6.625, 10515.384, 451.025, 52745.954 24/09/26,05:47:47,06,09,1, 11.9,1,1, 6.625, 10515.407, 451.014, 52745.888 24/09/26,05:47:47,07,09,1, 11.9,1,1, 6.625, 10515.430, 451.029, 52745.908 24/09/26,05:47:47,08,09,1, 11.9,1,1, 6.625, 10515.413, 451.051, 52745.890 24/09/26,05:47:47,09,09,1, 11.9,1,1, 6.625, 10515.464, 451.053, 52745.897 24/09/26,05:47:47,10,09,1, 11.9,1,1, 6.625, 10515.449, 451.077, 52745.898 24/09/26,05:47:47,11,09,1, 11.9,1,1, 6.625, 10515.481, 451.044, 52745.897 24/09/26,05:47:47,12,09,1, 11.9,1,1, 6.625, 10515.500, 451.088, 52745.916 24/09/26,05:47:47,13,09,1, 11.9,1,1, 6.625, 10515.511, 451.082, 52745.939 24/09/26,05:47:47,14,09,1, 11.9,1,1, 6.625, 10515.559, 451.106, 52745.954 24/09/26,05:47:47,15,09,1, 11.9,1,1, 6.625, 10515.598, 451.129, 52745.948 24/09/26,05:47:47,16,09,1, 11.9,1,1, 6.625, 10515.582, 451.112, 52745.916 24/09/26,05:47:47,17,09,1, 11.9,1,1, 6.625, 10515.601, 451.152, 52745.942 24/09/26,05:47:47,18,09,1, 11.9,1,1, 6.625, 10515.622, 451.144, 52745.891 24/09/26,05:47:47,19,09,1, 11.9,1,1, 6.625, 10515.671, 451.162, 52745.909 24/09/26,05:47:48,00,10,1, 11.9,1,1, 6.624, 10515.670, 451.162, 52745.909 24/09/26,05:47:48,01,10,1, 11.9,1,1, 6.624, 10515.708, 451.164, 52745.951 24/09/26,05:47:48,02,10,1, 11.9,1,1, 6.624, 10515.710, 451.212, 52745.940 24/09/26,05:47:48,03,10,1, 11.9,1,1, 6.624, 10515.736, 451.221, 52745.983 24/09/26,05:47:48,04,10,1, 11.9,1,1, 6.624, 10515.772, 451.251, 52745.987 24/09/26,05:47:48,05,10,1, 11.9,1,1, 6.624, 10515.755, 451.244, 52745.936 24/09/26,05:47:48,06,10,1, 11.9,1,1, 6.624, 10515.792, 451.260, 52745.970 24/09/26,05:47:48,07,10,1, 11.9,1,1, 6.624, 10515.808, 451.263, 52745.945 24/09/26,05:47:48,08,10,1, 11.9,1,1, 6.624, 10515.815, 451.273, 52745.993 24/09/26,05:47:48,09,10,1, 11.9,1,1, 6.624, 10515.852, 451.281, 52745.974 24/09/26,05:47:48,10,10,1, 11.9,1,1, 6.624, 10515.857, 451.292, 52746.003 24/09/26,05:47:48,11,10,1, 11.9,1,1, 6.624, 10515.873, 451.316, 52745.992 24/09/26,05:47:48,12,10,1, 11.9,1,1, 6.624, 10515.902, 451.337, 52746.007 24/09/26,05:47:48,13,10,1, 11.9,1,1, 6.624, 10515.933, 451.329, 52746.036 24/09/26,05:47:48,14,10,1, 11.9,1,1, 6.624, 10515.939, 451.354, 52745.987 24/09/26,05:47:48,15,10,1, 11.9,1,1, 6.624, 10515.957, 451.359, 52746.030 24/09/26,05:47:48,16,10,1, 11.9,1,1, 6.624, 10515.984, 451.399, 52746.037 24/09/26,05:47:48,17,10,1, 11.9,1,1, 6.624, 10515.987, 451.405, 52746.061 24/09/26,05:47:48,18,10,1, 11.9,1,1, 6.624, 10516.009, 451.397, 52745.995 24/09/26,05:47:48,19,10,1, 11.9,1,1, 6.624, 10516.028, 451.429, 52745.975 24/09/26,05:47:49,00,10,1, 11.9,1,1, 6.626, 10516.028, 451.429, 52745.975 24/09/26,05:47:49,01,10,1, 11.9,1,1, 6.626, 10516.038, 451.465, 52745.988 24/09/26,05:47:49,02,10,1, 11.9,1,1, 6.626, 10516.080, 451.445, 52745.993 24/09/26,05:47:49,03,10,1, 11.9,1,1, 6.626, 10516.058, 451.479, 52746.136 24/09/26,05:47:49,04,10,1, 11.9,1,1, 6.626, 10516.067, 451.468, 52745.986 24/09/26,05:47:49,05,10,1, 11.9,1,1, 6.626, 10516.087, 451.490, 52746.007 24/09/26,05:47:49,06,10,1, 11.9,1,1, 6.626, 10516.128, 451.516, 52746.083 24/09/26,05:47:49,07,10,1, 11.9,1,1, 6.626, 10516.162, 451.505, 52746.010 24/09/26,05:47:49,08,10,1, 11.9,1,1, 6.626, 10516.139, 451.539, 52746.077 24/09/26,05:47:49,09,10,1, 11.9,1,1, 6.626, 10516.193, 451.539, 52745.978 24/09/26,05:47:49,10,10,1, 11.9,1,1, 6.626, 10516.218, 451.520, 52746.087 24/09/26,05:47:49,11,10,1, 11.9,1,1, 6.626, 10516.249, 451.533, 52746.008 24/09/26,05:47:49,12,10,1, 11.9,1,1, 6.626, 10516.265, 451.527, 52746.035 24/09/26,05:47:49,13,10,1, 11.9,1,1, 6.626, 10516.281, 451.554, 52746.015 24/09/26,05:47:49,14,10,1, 11.9,1,1, 6.626, 10516.264, 451.559, 52746.011 24/09/26,05:47:49,15,10,1, 11.9,1,1, 6.626, 10516.299, 451.578, 52746.014 24/09/26,05:47:49,16,10,1, 11.9,1,1, 6.626, 10516.310, 451.571, 52746.032 24/09/26,05:47:49,17,10,1, 11.9,1,1, 6.626, 10516.350, 451.614, 52746.041 24/09/26,05:47:49,18,10,1, 11.9,1,1, 6.626, 10516.359, 451.588, 52745.979 24/09/26,05:47:49,19,10,1, 11.9,1,1, 6.626, 10516.409, 451.568, 52745.868 24/09/26,05:47:50,00,10,1, 11.9,1,1, 6.621, 10516.404, 451.568, 52745.868 24/09/26,05:47:50,01,10,1, 11.9,1,1, 6.621, 10516.455, 451.594, 52746.015 24/09/26,05:47:50,02,10,1, 11.9,1,1, 6.621, 10516.466, 451.639, 52746.039 24/09/26,05:47:50,03,10,1, 11.9,1,1, 6.621, 10516.484, 451.620, 52746.041 24/09/26,05:47:50,04,10,1, 11.9,1,1, 6.621, 10516.518, 451.629, 52746.065 24/09/26,05:47:50,05,10,1, 11.9,1,1, 6.621, 10516.507, 451.661, 52746.075 24/09/26,05:47:50,06,10,1, 11.9,1,1, 6.621, 10516.556, 451.661, 52746.064 24/09/26,05:47:50,07,10,1, 11.9,1,1, 6.621, 10516.565, 451.655, 52746.114 24/09/26,05:47:50,08,10,1, 11.9,1,1, 6.621, 10516.576, 451.637, 52746.051 24/09/26,05:47:50,09,10,1, 11.9,1,1, 6.621, 10516.605, 451.679, 52746.131 24/09/26,05:47:50,10,10,1, 11.9,1,1, 6.621, 10516.635, 451.669, 52746.082 24/09/26,05:47:50,11,10,1, 11.9,1,1, 6.621, 10516.643, 451.635, 52745.996 24/09/26,05:47:50,12,10,1, 11.9,1,1, 6.621, 10516.680, 451.677, 52746.063 24/09/26,05:47:50,13,10,1, 11.9,1,1, 6.621, 10516.653, 451.658, 52746.065 24/09/26,05:47:50,14,10,1, 11.9,1,1, 6.621, 10516.680, 451.688, 52746.091 24/09/26,05:47:50,15,10,1, 11.9,1,1, 6.621, 10516.685, 451.637, 52746.009 24/09/26,05:47:50,16,10,1, 11.9,1,1, 6.621, 10516.723, 451.651, 52746.011 24/09/26,05:47:50,17,10,1, 11.9,1,1, 6.621, 10516.726, 451.675, 52746.060 24/09/26,05:47:50,18,10,1, 11.9,1,1, 6.621, 10516.735, 451.664, 52746.010 24/09/26,05:47:50,19,10,1, 11.9,1,1, 6.621, 10516.777, 451.649, 52746.000 24/09/26,05:47:51,00,10,1, 11.9,1,1, 6.624, 10516.771, 451.649, 52746.000 24/09/26,05:47:51,01,10,1, 11.9,1,1, 6.624, 10516.810, 451.635, 52746.070 24/09/26,05:47:51,02,10,1, 11.9,1,1, 6.624, 10516.808, 451.644, 52745.994 24/09/26,05:47:51,03,10,1, 11.9,1,1, 6.624, 10516.833, 451.660, 52746.015 24/09/26,05:47:51,04,10,1, 11.9,1,1, 6.624, 10516.859, 451.658, 52746.078 24/09/26,05:47:51,05,10,1, 11.9,1,1, 6.624, 10516.860, 451.644, 52746.042 24/09/26,05:47:51,06,10,1, 11.9,1,1, 6.624, 10516.855, 451.651, 52746.063 24/09/26,05:47:51,07,10,1, 11.9,1,1, 6.624, 10516.893, 451.621, 52745.956 24/09/26,05:47:51,08,10,1, 11.9,1,1, 6.624, 10516.877, 451.617, 52746.060 24/09/26,05:47:51,09,10,1, 11.9,1,1, 6.624, 10516.902, 451.624, 52746.024 24/09/26,05:47:51,10,10,1, 11.9,1,1, 6.624, 10516.908, 451.606, 52746.005 24/09/26,05:47:51,11,10,1, 11.9,1,1, 6.624, 10516.908, 451.607, 52745.979 24/09/26,05:47:51,12,10,1, 11.9,1,1, 6.624, 10516.945, 451.610, 52745.945 24/09/26,05:47:51,13,10,1, 11.9,1,1, 6.624, 10516.964, 451.596, 52745.977 24/09/26,05:47:51,14,10,1, 11.9,1,1, 6.624, 10516.960, 451.594, 52745.977 24/09/26,05:47:51,15,10,1, 11.9,1,1, 6.624, 10516.980, 451.597, 52746.003 24/09/26,05:47:51,16,10,1, 11.9,1,1, 6.624, 10517.003, 451.593, 52746.020 24/09/26,05:47:51,17,10,1, 11.9,1,1, 6.624, 10517.020, 451.580, 52745.967 24/09/26,05:47:51,18,10,1, 11.9,1,1, 6.624, 10517.026, 451.580, 52746.007 24/09/26,05:47:51,19,10,1, 11.9,1,1, 6.624, 10517.031, 451.560, 52746.000 24/09/26,05:47:52,00,10,1, 11.9,1,1, 6.625, 10517.030, 451.560, 52746.000 24/09/26,05:47:52,01,10,1, 11.9,1,1, 6.625, 10517.039, 451.551, 52745.975 24/09/26,05:47:52,02,10,1, 11.9,1,1, 6.625, 10517.067, 451.522, 52745.979 24/09/26,05:47:52,03,10,1, 11.9,1,1, 6.625, 10517.083, 451.558, 52745.999 24/09/26,05:47:52,04,10,1, 11.9,1,1, 6.625, 10517.065, 451.511, 52745.932 24/09/26,05:47:52,05,10,1, 11.9,1,1, 6.625, 10517.101, 451.518, 52745.925 24/09/26,05:47:52,06,10,1, 11.9,1,1, 6.625, 10517.092, 451.505, 52745.946 24/09/26,05:47:52,07,10,1, 11.9,1,1, 6.625, 10517.097, 451.522, 52745.942 24/09/26,05:47:52,08,10,1, 11.9,1,1, 6.625, 10517.090, 451.513, 52745.986 24/09/26,05:47:52,09,10,1, 11.9,1,1, 6.625, 10517.097, 451.491, 52745.949 24/09/26,05:47:52,10,10,1, 11.9,1,1, 6.625, 10517.104, 451.497, 52745.936 24/09/26,05:47:52,11,10,1, 11.9,1,1, 6.625, 10517.142, 451.480, 52745.933 24/09/26,05:47:52,12,10,1, 11.9,1,1, 6.625, 10517.130, 451.479, 52745.954 24/09/26,05:47:52,13,10,1, 11.9,1,1, 6.625, 10517.108, 451.436, 52745.932 24/09/26,05:47:52,14,10,1, 11.9,1,1, 6.625, 10517.136, 451.455, 52745.879 24/09/26,05:47:52,15,10,1, 11.9,1,1, 6.625, 10517.118, 451.454, 52745.879 24/09/26,05:47:52,16,10,1, 11.9,1,1, 6.625, 10517.121, 451.429, 52745.907 24/09/26,05:47:52,17,10,1, 11.9,1,1, 6.625, 10517.147, 451.429, 52745.954 24/09/26,05:47:52,18,10,1, 11.9,1,1, 6.625, 10517.153, 451.408, 52745.898 24/09/26,05:47:52,19,10,1, 11.9,1,1, 6.625, 10517.165, 451.420, 52745.882 24/09/26,05:47:53,00,10,1, 11.9,1,1, 6.620, 10517.163, 451.420, 52745.882 24/09/26,05:47:53,01,10,1, 11.9,1,1, 6.620, 10517.163, 451.365, 52745.856 24/09/26,05:47:53,02,10,1, 11.9,1,1, 6.620, 10517.174, 451.390, 52745.905 24/09/26,05:47:53,03,10,1, 11.9,1,1, 6.620, 10517.172, 451.374, 52745.908 24/09/26,05:47:53,04,10,1, 11.9,1,1, 6.620, 10517.177, 451.394, 52745.951 24/09/26,05:47:53,05,10,1, 11.9,1,1, 6.620, 10517.192, 451.355, 52745.872 24/09/26,05:47:53,06,10,1, 11.9,1,1, 6.620, 10517.212, 451.330, 52745.859 24/09/26,05:47:53,07,10,1, 11.9,1,1, 6.620, 10517.220, 451.345, 52745.914 24/09/26,05:47:53,08,10,1, 11.9,1,1, 6.620, 10517.223, 451.338, 52745.881 24/09/26,05:47:53,09,10,1, 11.9,1,1, 6.620, 10517.217, 451.361, 52745.913 24/09/26,05:47:53,10,10,1, 11.9,1,1, 6.620, 10517.202, 451.301, 52745.864 24/09/26,05:47:53,11,10,1, 11.9,1,1, 6.620, 10517.230, 451.323, 52745.964 24/09/26,05:47:53,12,10,1, 11.9,1,1, 6.620, 10517.228, 451.285, 52745.877 24/09/26,05:47:53,13,10,1, 11.9,1,1, 6.620, 10517.248, 451.304, 52745.938 24/09/26,05:47:53,14,10,1, 11.9,1,1, 6.620, 10517.232, 451.270, 52745.903 24/09/26,05:47:53,15,10,1, 11.9,1,1, 6.620, 10517.255, 451.265, 52745.934 24/09/26,05:47:53,16,10,1, 11.9,1,1, 6.620, 10517.248, 451.271, 52745.906 24/09/26,05:47:53,17,10,1, 11.9,1,1, 6.620, 10517.257, 451.239, 52745.852 24/09/26,05:47:53,18,10,1, 11.9,1,1, 6.620, 10517.243, 451.237, 52745.898 24/09/26,05:47:53,19,10,1, 11.9,1,1, 6.620, 10517.258, 451.221, 52745.834 24/09/26,05:47:54,00,10,1, 11.9,1,1, 6.621, 10517.255, 451.221, 52745.834 24/09/26,05:47:54,01,10,1, 11.9,1,1, 6.621, 10517.275, 451.200, 52745.878 24/09/26,05:47:54,02,10,1, 11.9,1,1, 6.621, 10517.250, 451.171, 52745.899 24/09/26,05:47:54,03,10,1, 11.9,1,1, 6.621, 10517.287, 451.187, 52745.880 24/09/26,05:47:54,04,10,1, 11.9,1,1, 6.621, 10517.294, 451.144, 52745.995 24/09/26,05:47:54,05,10,1, 11.9,1,1, 6.621, 10517.282, 451.161, 52745.913 24/09/26,05:47:54,06,10,1, 11.9,1,1, 6.621, 10517.317, 451.121, 52745.874 24/09/26,05:47:54,07,10,1, 11.9,1,1, 6.621, 10517.293, 451.127, 52745.847 24/09/26,05:47:54,08,10,1, 11.9,1,1, 6.621, 10517.298, 451.124, 52745.842 24/09/26,05:47:54,09,10,1, 11.9,1,1, 6.621, 10517.294, 451.073, 52745.872 24/09/26,05:47:54,10,10,1, 11.9,1,1, 6.621, 10517.303, 451.091, 52745.835 24/09/26,05:47:54,11,10,1, 11.9,1,1, 6.621, 10517.270, 451.084, 52745.904 24/09/26,05:47:54,12,10,1, 11.9,1,1, 6.621, 10517.293, 451.050, 52745.897 24/09/26,05:47:54,13,10,1, 11.9,1,1, 6.621, 10517.306, 451.054, 52745.832 24/09/26,05:47:54,14,10,1, 11.9,1,1, 6.621, 10517.299, 451.019, 52745.892 24/09/26,05:47:54,15,10,1, 11.9,1,1, 6.621, 10517.289, 451.056, 52745.920 24/09/26,05:47:54,16,10,1, 11.9,1,1, 6.621, 10517.323, 450.989, 52745.921 24/09/26,05:47:54,17,10,1, 11.9,1,1, 6.621, 10517.330, 450.997, 52745.839 24/09/26,05:47:54,18,10,1, 11.9,1,1, 6.621, 10517.309, 450.971, 52745.803 24/09/26,05:47:54,19,10,1, 11.9,1,1, 6.621, 10517.338, 450.986, 52745.874 24/09/26,05:47:55,00,10,1, 11.9,1,1, 6.621, 10517.330, 450.986, 52745.874 24/09/26,05:47:55,01,10,1, 11.9,1,1, 6.621, 10517.349, 450.911, 52745.801 24/09/26,05:47:55,02,10,1, 11.9,1,1, 6.621, 10517.338, 450.934, 52745.804 24/09/26,05:47:55,03,10,1, 11.9,1,1, 6.621, 10517.334, 450.917, 52745.857 24/09/26,05:47:55,04,10,1, 11.9,1,1, 6.621, 10517.344, 450.877, 52745.831 24/09/26,05:47:55,05,10,1, 11.9,1,1, 6.621, 10517.352, 450.901, 52745.807 24/09/26,05:47:55,06,10,1, 11.9,1,1, 6.621, 10517.357, 450.867, 52745.861 24/09/26,05:47:55,07,10,1, 11.9,1,1, 6.621, 10517.363, 450.870, 52745.848 24/09/26,05:47:55,08,10,1, 11.9,1,1, 6.621, 10517.367, 450.850, 52745.811 24/09/26,05:47:55,09,10,1, 11.9,1,1, 6.621, 10517.380, 450.844, 52745.822 24/09/26,05:47:55,10,10,1, 11.9,1,1, 6.621, 10517.389, 450.862, 52745.823 24/09/26,05:47:55,11,10,1, 11.9,1,1, 6.621, 10517.390, 450.816, 52745.852 24/09/26,05:47:55,12,10,1, 11.9,1,1, 6.621, 10517.400, 450.815, 52745.837 24/09/26,05:47:55,13,10,1, 11.9,1,1, 6.621, 10517.400, 450.778, 52745.827 24/09/26,05:47:55,14,10,1, 11.9,1,1, 6.621, 10517.410, 450.784, 52745.862 24/09/26,05:47:55,15,10,1, 11.9,1,1, 6.621, 10517.405, 450.760, 52745.774 24/09/26,05:47:55,16,10,1, 11.9,1,1, 6.621, 10517.428, 450.777, 52745.845 24/09/26,05:47:55,17,10,1, 11.9,1,1, 6.621, 10517.415, 450.751, 52745.812 24/09/26,05:47:55,18,10,1, 11.9,1,1, 6.621, 10517.405, 450.770, 52745.852 24/09/26,05:47:55,19,10,1, 11.9,1,1, 6.621, 10517.410, 450.757, 52745.871 24/09/26,05:47:56,00,10,1, 11.8,1,1, 6.625, 10517.405, 450.757, 52745.871 24/09/26,05:47:56,01,10,1, 11.8,1,1, 6.625, 10517.477, 450.716, 52745.852 24/09/26,05:47:56,02,10,1, 11.8,1,1, 6.625, 10517.441, 450.710, 52745.804 24/09/26,05:47:56,03,10,1, 11.8,1,1, 6.625, 10517.470, 450.721, 52745.816 24/09/26,05:47:56,04,10,1, 11.8,1,1, 6.625, 10517.469, 450.718, 52745.804 24/09/26,05:47:56,05,10,1, 11.8,1,1, 6.625, 10517.481, 450.666, 52745.827 24/09/26,05:47:56,06,10,1, 11.8,1,1, 6.625, 10517.490, 450.709, 52745.900 24/09/26,05:47:56,07,10,1, 11.8,1,1, 6.625, 10517.493, 450.660, 52745.769 24/09/26,05:47:56,08,10,1, 11.8,1,1, 6.625, 10517.504, 450.668, 52745.833 24/09/26,05:47:56,09,10,1, 11.8,1,1, 6.625, 10517.511, 450.665, 52745.785 24/09/26,05:47:56,10,10,1, 11.8,1,1, 6.625, 10517.498, 450.658, 52745.827 24/09/26,05:47:56,11,10,1, 11.8,1,1, 6.625, 10517.522, 450.650, 52745.820 24/09/26,05:47:56,12,10,1, 11.8,1,1, 6.625, 10517.504, 450.605, 52745.817 24/09/26,05:47:56,13,10,1, 11.8,1,1, 6.625, 10517.555, 450.642, 52745.811 24/09/26,05:47:56,14,10,1, 11.8,1,1, 6.625, 10517.532, 450.638, 52745.826 24/09/26,05:47:56,15,10,1, 11.8,1,1, 6.625, 10517.560, 450.620, 52745.786 24/09/26,05:47:56,16,10,1, 11.8,1,1, 6.625, 10517.531, 450.646, 52745.852 24/09/26,05:47:56,17,10,1, 11.8,1,1, 6.625, 10517.559, 450.612, 52745.764 24/09/26,05:47:56,18,10,1, 11.8,1,1, 6.625, 10517.573, 450.620, 52745.856 24/09/26,05:47:56,19,10,1, 11.8,1,1, 6.625, 10517.570, 450.606, 52745.817 24/09/26,05:47:57,00,10,1, 11.9,1,1, 6.622, 10517.564, 450.606, 52745.817 24/09/26,05:47:57,01,10,1, 11.9,1,1, 6.622, 10517.578, 450.621, 52745.880 24/09/26,05:47:57,02,10,1, 11.9,1,1, 6.622, 10517.602, 450.672, 52746.009 24/09/26,05:47:57,03,10,1, 11.9,1,1, 6.622, 10517.616, 450.668, 52746.035 24/09/26,05:47:57,04,10,1, 11.9,1,1, 6.622, 10517.608, 450.664, 52746.015 24/09/26,05:47:57,05,10,1, 11.9,1,1, 6.622, 10517.629, 450.649, 52745.990 24/09/26,05:47:57,06,10,1, 11.9,1,1, 6.622, 10517.634, 450.681, 52745.945 24/09/26,05:47:57,07,10,1, 11.9,1,1, 6.622, 10517.627, 450.670, 52746.062 24/09/26,05:47:57,08,10,1, 11.9,1,1, 6.622, 10517.646, 450.673, 52746.026 24/09/26,05:47:57,09,10,1, 11.9,1,1, 6.622, 10517.668, 450.656, 52746.004 24/09/26,05:47:57,10,10,1, 11.9,1,1, 6.622, 10517.684, 450.677, 52746.047 24/09/26,05:47:57,11,10,1, 11.9,1,1, 6.622, 10517.684, 450.677, 52745.968 24/09/26,05:47:57,12,10,1, 11.9,1,1, 6.622, 10517.720, 450.676, 52746.027 24/09/26,05:47:57,13,10,1, 11.9,1,1, 6.622, 10517.745, 450.665, 52745.978 24/09/26,05:47:57,14,10,1, 11.9,1,1, 6.622, 10517.731, 450.665, 52745.986 24/09/26,05:47:57,15,10,1, 11.9,1,1, 6.622, 10517.760, 450.665, 52746.005 24/09/26,05:47:57,16,10,1, 11.9,1,1, 6.622, 10517.749, 450.695, 52746.041 24/09/26,05:47:57,17,10,1, 11.9,1,1, 6.622, 10517.796, 450.676, 52745.985 24/09/26,05:47:57,18,10,1, 11.9,1,1, 6.622, 10517.791, 450.692, 52746.071 24/09/26,05:47:57,19,10,1, 11.9,1,1, 6.622, 10517.783, 450.703, 52746.050 24/09/26,05:47:58,00,10,1, 11.9,1,1, 6.624, 10517.781, 450.703, 52746.050 24/09/26,05:47:58,01,10,1, 11.9,1,1, 6.624, 10517.824, 450.697, 52746.063 24/09/26,05:47:58,02,10,1, 11.9,1,1, 6.624, 10517.849, 450.693, 52745.986 24/09/26,05:47:58,03,10,1, 11.9,1,1, 6.624, 10517.842, 450.708, 52746.005 24/09/26,05:47:58,04,10,1, 11.9,1,1, 6.624, 10517.895, 450.736, 52746.022 24/09/26,05:47:58,05,10,1, 11.9,1,1, 6.624, 10517.872, 450.719, 52745.959 24/09/26,05:47:58,06,10,1, 11.9,1,1, 6.624, 10517.917, 450.727, 52746.033 24/09/26,05:47:58,07,10,1, 11.9,1,1, 6.624, 10517.919, 450.746, 52745.975 24/09/26,05:47:58,08,10,1, 11.9,1,1, 6.624, 10517.923, 450.768, 52745.974 24/09/26,05:47:58,09,10,1, 11.9,1,1, 6.624, 10517.953, 450.760, 52745.992 24/09/26,05:47:58,10,10,1, 11.9,1,1, 6.624, 10517.937, 450.750, 52746.027 24/09/26,05:47:58,11,10,1, 11.9,1,1, 6.624, 10517.970, 450.778, 52745.978 24/09/26,05:47:58,12,10,1, 11.9,1,1, 6.624, 10518.005, 450.766, 52746.023 24/09/26,05:47:58,13,10,1, 11.9,1,1, 6.624, 10518.005, 450.758, 52746.062 24/09/26,05:47:58,14,10,1, 11.9,1,1, 6.624, 10518.037, 450.790, 52745.985 24/09/26,05:47:58,15,10,1, 11.9,1,1, 6.624, 10518.036, 450.789, 52746.017 24/09/26,05:47:58,16,10,1, 11.9,1,1, 6.624, 10518.034, 450.777, 52746.006 24/09/26,05:47:58,17,10,1, 11.9,1,1, 6.624, 10518.066, 450.800, 52746.043 24/09/26,05:47:58,18,10,1, 11.9,1,1, 6.624, 10518.083, 450.811, 52745.998 24/09/26,05:47:58,19,10,1, 11.9,1,1, 6.624, 10518.064, 450.819, 52745.952 24/09/26,05:47:59,00,10,1, 11.9,1,1, 6.625, 10518.056, 450.819, 52745.952 24/09/26,05:47:59,01,10,1, 11.9,1,1, 6.625, 10518.113, 450.864, 52746.028 24/09/26,05:47:59,02,10,1, 11.9,1,1, 6.625, 10518.120, 450.858, 52745.984 24/09/26,05:47:59,03,10,1, 11.9,1,1, 6.625, 10518.156, 450.864, 52746.030 24/09/26,05:47:59,04,10,1, 11.9,1,1, 6.625, 10518.152, 450.872, 52746.003 24/09/26,05:47:59,05,10,1, 11.9,1,1, 6.625, 10518.160, 450.877, 52745.923 24/09/26,05:47:59,06,10,1, 11.9,1,1, 6.625, 10518.200, 450.905, 52745.964 24/09/26,05:47:59,07,10,1, 11.9,1,1, 6.625, 10518.216, 450.880, 52745.990 24/09/26,05:47:59,08,10,1, 11.9,1,1, 6.625, 10518.217, 450.906, 52746.046 24/09/26,05:47:59,09,10,1, 11.9,1,1, 6.625, 10518.213, 450.904, 52746.000 24/09/26,05:47:59,10,10,1, 11.9,1,1, 6.625, 10518.233, 450.919, 52746.069 24/09/26,05:47:59,11,10,1, 11.9,1,1, 6.625, 10518.241, 450.948, 52745.990 24/09/26,05:47:59,12,10,1, 11.9,1,1, 6.625, 10518.261, 450.942, 52746.016 24/09/26,05:47:59,13,10,1, 11.9,1,1, 6.625, 10518.280, 450.955, 52746.043 24/09/26,05:47:59,14,10,1, 11.9,1,1, 6.625, 10518.289, 450.970, 52745.985 24/09/26,05:47:59,15,10,1, 11.9,1,1, 6.625, 10518.314, 450.983, 52745.979 24/09/26,05:47:59,16,10,1, 11.9,1,1, 6.625, 10518.327, 450.991, 52745.997 24/09/26,05:47:59,17,10,1, 11.9,1,1, 6.625, 10518.334, 451.011, 52746.064 24/09/26,05:47:59,18,10,1, 11.9,1,1, 6.625, 10518.372, 451.029, 52745.998 24/09/26,05:47:59,19,10,1, 11.9,1,1, 6.625, 10518.374, 451.030, 52745.981 24/09/26,05:48:00,00,10,1, 12.0,1,1, 6.624, 10518.373, 451.030, 52745.981 24/09/26,05:48:00,01,10,1, 12.0,1,1, 6.624, 10518.379, 451.052, 52746.033 24/09/26,05:48:00,02,10,1, 12.0,1,1, 6.624, 10518.421, 451.003, 52745.807 24/09/26,05:48:00,03,10,1, 12.0,1,1, 6.624, 10518.419, 451.010, 52745.789 24/09/26,05:48:00,04,10,1, 12.0,1,1, 6.624, 10518.425, 451.029, 52745.876 24/09/26,05:48:00,05,10,1, 12.0,1,1, 6.624, 10518.446, 451.044, 52745.782 24/09/26,05:48:00,06,10,1, 12.0,1,1, 6.624, 10518.478, 451.049, 52745.830 24/09/26,05:48:00,07,10,1, 12.0,1,1, 6.624, 10518.484, 451.083, 52745.889 24/09/26,05:48:00,08,10,1, 12.0,1,1, 6.624, 10518.501, 451.084, 52745.835 24/09/26,05:48:00,09,10,1, 12.0,1,1, 6.624, 10518.508, 451.103, 52745.889 24/09/26,05:48:00,10,10,1, 12.0,1,1, 6.624, 10518.530, 451.107, 52745.851 24/09/26,05:48:00,11,10,1, 12.0,1,1, 6.624, 10518.545, 451.120, 52745.933 24/09/26,05:48:00,12,10,1, 12.0,1,1, 6.624, 10518.539, 451.126, 52745.932 24/09/26,05:48:00,13,10,1, 12.0,1,1, 6.624, 10518.563, 451.158, 52745.890 24/09/26,05:48:00,14,10,1, 12.0,1,1, 6.624, 10518.576, 451.166, 52745.903 24/09/26,05:48:00,15,10,1, 12.0,1,1, 6.624, 10518.621, 451.175, 52745.908 24/09/26,05:48:00,16,10,1, 12.0,1,1, 6.624, 10518.618, 451.206, 52745.879 24/09/26,05:48:00,17,10,1, 12.0,1,1, 6.624, 10518.657, 451.207, 52745.873 24/09/26,05:48:00,18,10,1, 12.0,1,1, 6.624, 10518.614, 451.217, 52745.887 24/09/26,05:48:00,19,10,1, 12.0,1,1, 6.624, 10518.661, 451.243, 52745.911 24/09/26,05:48:01,00,10,1, 11.9,1,1, 6.625, 10518.657, 451.243, 52745.911 24/09/26,05:48:01,01,10,1, 11.9,1,1, 6.625, 10518.705, 451.265, 52745.894 24/09/26,05:48:01,02,10,1, 11.9,1,1, 6.625, 10518.688, 451.275, 52745.915 24/09/26,05:48:01,03,10,1, 11.9,1,1, 6.625, 10518.730, 451.281, 52745.854 24/09/26,05:48:01,04,10,1, 11.9,1,1, 6.625, 10518.738, 451.306, 52745.878 24/09/26,05:48:01,05,10,1, 11.9,1,1, 6.625, 10518.733, 451.293, 52745.890 24/09/26,05:48:01,06,10,1, 11.9,1,1, 6.625, 10518.772, 451.292, 52745.874 24/09/26,05:48:01,07,10,1, 11.9,1,1, 6.625, 10518.775, 451.287, 52745.872 24/09/26,05:48:01,08,10,1, 11.9,1,1, 6.625, 10518.800, 451.310, 52745.897 24/09/26,05:48:01,09,10,1, 11.9,1,1, 6.625, 10518.812, 451.312, 52745.868 24/09/26,05:48:01,10,10,1, 11.9,1,1, 6.625, 10518.824, 451.303, 52745.897 24/09/26,05:48:01,11,10,1, 11.9,1,1, 6.625, 10518.844, 451.316, 52745.877 24/09/26,05:48:01,12,10,1, 11.9,1,1, 6.625, 10518.857, 451.323, 52745.896 24/09/26,05:48:01,13,10,1, 11.9,1,1, 6.625, 10518.880, 451.352, 52745.849 24/09/26,05:48:01,14,10,1, 11.9,1,1, 6.625, 10518.903, 451.351, 52745.889 24/09/26,05:48:01,15,10,1, 11.9,1,1, 6.625, 10518.917, 451.374, 52745.858 24/09/26,05:48:01,16,10,1, 11.9,1,1, 6.625, 10518.930, 451.379, 52745.947 24/09/26,05:48:01,17,10,1, 11.9,1,1, 6.625, 10518.941, 451.378, 52745.906 24/09/26,05:48:01,18,10,1, 11.9,1,1, 6.625, 10518.951, 451.413, 52745.907 24/09/26,05:48:01,19,10,1, 11.9,1,1, 6.625, 10518.944, 451.403, 52745.872 24/09/26,05:48:02,00,10,1, 11.8,1,1, 6.624, 10518.941, 451.403, 52745.872 24/09/26,05:48:02,01,10,1, 11.8,1,1, 6.624, 10518.956, 451.447, 52745.887 24/09/26,05:48:02,02,10,1, 11.8,1,1, 6.624, 10519.007, 451.435, 52745.837 24/09/26,05:48:02,03,10,1, 11.8,1,1, 6.624, 10518.994, 451.467, 52745.879 24/09/26,05:48:02,04,10,1, 11.8,1,1, 6.624, 10519.027, 451.483, 52745.873 24/09/26,05:48:02,05,10,1, 11.8,1,1, 6.624, 10519.053, 451.467, 52745.918 24/09/26,05:48:02,06,10,1, 11.8,1,1, 6.624, 10519.054, 451.477, 52745.923 24/09/26,05:48:02,07,10,1, 11.8,1,1, 6.624, 10519.069, 451.517, 52745.923 24/09/26,05:48:02,08,10,1, 11.8,1,1, 6.624, 10519.043, 451.503, 52745.944 24/09/26,05:48:02,09,10,1, 11.8,1,1, 6.624, 10519.073, 451.519, 52745.955 24/09/26,05:48:02,10,10,1, 11.8,1,1, 6.624, 10519.110, 451.529, 52745.928 24/09/26,05:48:02,11,10,1, 11.8,1,1, 6.624, 10519.101, 451.547, 52745.908 24/09/26,05:48:02,12,10,1, 11.8,1,1, 6.624, 10519.110, 451.528, 52745.935 24/09/26,05:48:02,13,10,1, 11.8,1,1, 6.624, 10519.124, 451.561, 52745.933 24/09/26,05:48:02,14,10,1, 11.8,1,1, 6.624, 10519.128, 451.559, 52745.960 24/09/26,05:48:02,15,10,1, 11.8,1,1, 6.624, 10519.163, 451.588, 52745.925 24/09/26,05:48:02,16,10,1, 11.8,1,1, 6.624, 10519.139, 451.565, 52745.947 24/09/26,05:48:02,17,10,1, 11.8,1,1, 6.624, 10519.177, 451.586, 52745.923 24/09/26,05:48:02,18,10,1, 11.8,1,1, 6.624, 10519.171, 451.587, 52745.951 24/09/26,05:48:02,19,10,1, 11.8,1,1, 6.624, 10519.176, 451.595, 52745.998 24/09/26,05:48:03,00,10,1, 11.8,1,1, 6.622, 10519.174, 451.595, 52745.998 24/09/26,05:48:03,01,10,1, 11.8,1,1, 6.622, 10519.197, 451.587, 52745.910 24/09/26,05:48:03,02,10,1, 11.8,1,1, 6.622, 10519.196, 451.632, 52745.985 24/09/26,05:48:03,03,10,1, 11.8,1,1, 6.622, 10519.227, 451.610, 52745.910 24/09/26,05:48:03,04,10,1, 11.8,1,1, 6.622, 10519.214, 451.640, 52745.960 24/09/26,05:48:03,05,10,1, 11.8,1,1, 6.622, 10519.211, 451.629, 52745.963 24/09/26,05:48:03,06,10,1, 11.8,1,1, 6.622, 10519.237, 451.616, 52745.898 24/09/26,05:48:03,07,10,1, 11.8,1,1, 6.622, 10519.261, 451.622, 52745.880 24/09/26,05:48:03,08,10,1, 11.8,1,1, 6.622, 10519.258, 451.616, 52745.882 24/09/26,05:48:03,09,10,1, 11.8,1,1, 6.622, 10519.298, 451.667, 52745.900 24/09/26,05:48:03,10,10,1, 11.8,1,1, 6.622, 10519.296, 451.642, 52745.867 24/09/26,05:48:03,11,10,1, 11.8,1,1, 6.622, 10519.323, 451.657, 52745.894 24/09/26,05:48:03,12,10,1, 11.8,1,1, 6.622, 10519.310, 451.661, 52745.898 24/09/26,05:48:03,13,10,1, 11.8,1,1, 6.622, 10519.292, 451.650, 52745.959 24/09/26,05:48:03,14,10,1, 11.8,1,1, 6.622, 10519.293, 451.678, 52745.966 24/09/26,05:48:03,15,10,1, 11.8,1,1, 6.622, 10519.331, 451.648, 52745.895 24/09/26,05:48:03,16,10,1, 11.8,1,1, 6.622, 10519.326, 451.669, 52745.895 24/09/26,05:48:03,17,10,1, 11.8,1,1, 6.622, 10519.307, 451.691, 52745.957 24/09/26,05:48:03,18,10,1, 11.8,1,1, 6.622, 10519.338, 451.687, 52745.963 24/09/26,05:48:03,19,10,1, 11.8,1,1, 6.622, 10519.335, 451.698, 52745.929 24/09/26,05:48:04,00,10,1, 11.8,1,1, 6.624, 10519.333, 451.698, 52745.929 24/09/26,05:48:04,01,10,1, 11.8,1,1, 6.624, 10519.360, 451.682, 52745.922 24/09/26,05:48:04,02,10,1, 11.8,1,1, 6.624, 10519.331, 451.694, 52745.943 24/09/26,05:48:04,03,10,1, 11.8,1,1, 6.624, 10519.334, 451.691, 52745.912 24/09/26,05:48:04,04,10,1, 11.8,1,1, 6.624, 10519.352, 451.719, 52745.971 24/09/26,05:48:04,05,10,1, 11.8,1,1, 6.624, 10519.381, 451.712, 52745.928 24/09/26,05:48:04,06,10,1, 11.8,1,1, 6.624, 10519.364, 451.718, 52745.870 24/09/26,05:48:04,07,10,1, 11.8,1,1, 6.624, 10519.352, 451.690, 52745.897 24/09/26,05:48:04,08,10,1, 11.8,1,1, 6.624, 10519.366, 451.730, 52745.931 24/09/26,05:48:04,09,10,1, 11.8,1,1, 6.624, 10519.348, 451.723, 52745.969 24/09/26,05:48:04,10,10,1, 11.8,1,1, 6.624, 10519.377, 451.702, 52745.943 24/09/26,05:48:04,11,10,1, 11.8,1,1, 6.624, 10519.355, 451.711, 52745.899 24/09/26,05:48:04,12,10,1, 11.8,1,1, 6.624, 10519.358, 451.718, 52745.872 24/09/26,05:48:04,13,10,1, 11.8,1,1, 6.624, 10519.363, 451.735, 52745.976 24/09/26,05:48:04,14,10,1, 11.8,1,1, 6.624, 10519.378, 451.702, 52745.895 24/09/26,05:48:04,15,10,1, 11.8,1,1, 6.624, 10519.392, 451.729, 52745.899 24/09/26,05:48:04,16,10,1, 11.8,1,1, 6.624, 10519.382, 451.761, 52745.911 24/09/26,05:48:04,17,10,1, 11.8,1,1, 6.624, 10519.373, 451.734, 52745.919 24/09/26,05:48:04,18,10,1, 11.8,1,1, 6.624, 10519.400, 451.751, 52745.891 24/09/26,05:48:04,19,10,1, 11.8,1,1, 6.624, 10519.409, 451.711, 52745.895 24/09/26,05:48:05,00,10,1, 11.9,1,1, 6.623, 10519.408, 451.711, 52745.895 24/09/26,05:48:05,01,10,1, 11.9,1,1, 6.623, 10519.414, 451.724, 52745.878 24/09/26,05:48:05,02,10,1, 11.9,1,1, 6.623, 10519.397, 451.727, 52745.809 24/09/26,05:48:05,03,10,1, 11.9,1,1, 6.623, 10519.377, 451.742, 52745.896 24/09/26,05:48:05,04,10,1, 11.9,1,1, 6.623, 10519.406, 451.729, 52745.866 24/09/26,05:48:05,05,10,1, 11.9,1,1, 6.623, 10519.392, 451.745, 52745.887 24/09/26,05:48:05,06,10,1, 11.9,1,1, 6.623, 10519.410, 451.697, 52745.885 24/09/26,05:48:05,07,10,1, 11.9,1,1, 6.623, 10519.426, 451.716, 52745.870 24/09/26,05:48:05,08,10,1, 11.9,1,1, 6.623, 10519.425, 451.742, 52745.884 24/09/26,05:48:05,09,10,1, 11.9,1,1, 6.623, 10519.397, 451.724, 52745.845 24/09/26,05:48:05,10,10,1, 11.9,1,1, 6.623, 10519.422, 451.735, 52745.900 24/09/26,05:48:05,11,10,1, 11.9,1,1, 6.623, 10519.422, 451.711, 52745.831 24/09/26,05:48:05,12,10,1, 11.9,1,1, 6.623, 10519.417, 451.702, 52745.817 24/09/26,05:48:05,13,10,1, 11.9,1,1, 6.623, 10519.396, 451.718, 52745.902 24/09/26,05:48:05,14,10,1, 11.9,1,1, 6.623, 10519.420, 451.721, 52745.884 24/09/26,05:48:05,15,10,1, 11.9,1,1, 6.623, 10519.411, 451.766, 52745.853 24/09/26,05:48:05,16,10,1, 11.9,1,1, 6.623, 10519.426, 451.709, 52745.861 24/09/26,05:48:05,17,10,1, 11.9,1,1, 6.623, 10519.431, 451.718, 52745.842 24/09/26,05:48:05,18,10,1, 11.9,1,1, 6.623, 10519.429, 451.693, 52745.808 24/09/26,05:48:05,19,10,1, 11.9,1,1, 6.623, 10519.394, 451.733, 52745.851 24/09/26,05:48:06,00,10,1, 11.9,1,1, 6.625, 10519.391, 451.733, 52745.851 24/09/26,05:48:06,01,10,1, 11.9,1,1, 6.625, 10519.395, 451.697, 52745.823 24/09/26,05:48:06,02,10,1, 11.9,1,1, 6.625, 10519.423, 451.706, 52745.839 24/09/26,05:48:06,03,10,1, 11.9,1,1, 6.625, 10519.390, 451.695, 52745.847 24/09/26,05:48:06,04,10,1, 11.9,1,1, 6.625, 10519.398, 451.700, 52745.824 24/09/26,05:48:06,05,10,1, 11.9,1,1, 6.625, 10519.402, 451.699, 52745.808 24/09/26,05:48:06,06,10,1, 11.9,1,1, 6.625, 10519.398, 451.676, 52745.781 24/09/26,05:48:06,07,10,1, 11.9,1,1, 6.625, 10519.405, 451.690, 52745.826 24/09/26,05:48:06,08,10,1, 11.9,1,1, 6.625, 10519.370, 451.666, 52745.791 24/09/26,05:48:06,09,10,1, 11.9,1,1, 6.625, 10519.403, 451.674, 52745.765 24/09/26,05:48:06,10,10,1, 11.9,1,1, 6.625, 10519.387, 451.666, 52745.782 24/09/26,05:48:06,11,10,1, 11.9,1,1, 6.625, 10519.382, 451.678, 52745.784 24/09/26,05:48:06,12,10,1, 11.9,1,1, 6.625, 10519.374, 451.667, 52745.834 24/09/26,05:48:06,13,10,1, 11.9,1,1, 6.625, 10519.370, 451.649, 52745.819 24/09/26,05:48:06,14,10,1, 11.9,1,1, 6.625, 10519.354, 451.680, 52745.816 24/09/26,05:48:06,15,10,1, 11.9,1,1, 6.625, 10519.366, 451.639, 52745.727 24/09/26,05:48:06,16,10,1, 11.9,1,1, 6.625, 10519.351, 451.674, 52745.828 24/09/26,05:48:06,17,10,1, 11.9,1,1, 6.625, 10519.353, 451.670, 52745.787 24/09/26,05:48:06,18,10,1, 11.9,1,1, 6.625, 10519.344, 451.662, 52745.787 24/09/26,05:48:06,19,10,1, 11.9,1,1, 6.625, 10519.388, 451.661, 52745.871 24/09/26,05:48:07,00,10,1, 11.9,1,1, 6.626, 10519.383, 451.661, 52745.871 24/09/26,05:48:07,01,10,1, 11.9,1,1, 6.626, 10519.344, 451.658, 52745.816 24/09/26,05:48:07,02,10,1, 11.9,1,1, 6.626, 10519.329, 451.662, 52745.839 24/09/26,05:48:07,03,10,1, 11.9,1,1, 6.626, 10519.372, 451.690, 52745.823 24/09/26,05:48:07,04,10,1, 11.9,1,1, 6.626, 10519.308, 451.686, 52745.760 24/09/26,05:48:07,05,10,1, 11.9,1,1, 6.626, 10519.318, 451.671, 52745.752 24/09/26,05:48:07,06,10,1, 11.9,1,1, 6.626, 10519.295, 451.646, 52745.737 24/09/26,05:48:07,07,10,1, 11.9,1,1, 6.626, 10519.296, 451.666, 52745.819 24/09/26,05:48:07,08,10,1, 11.9,1,1, 6.626, 10519.345, 451.647, 52745.535 24/09/26,05:48:07,09,10,1, 11.9,1,1, 6.626, 10519.304, 451.671, 52745.676 24/09/26,05:48:07,10,10,1, 11.9,1,1, 6.626, 10519.291, 451.668, 52745.805 24/09/26,05:48:07,11,10,1, 11.9,1,1, 6.626, 10519.272, 451.637, 52745.709 24/09/26,05:48:07,12,10,1, 11.9,1,1, 6.626, 10519.268, 451.660, 52745.740 24/09/26,05:48:07,13,10,1, 11.9,1,1, 6.626, 10519.255, 451.639, 52745.786 24/09/26,05:48:07,14,10,1, 11.9,1,1, 6.626, 10519.244, 451.655, 52745.766 24/09/26,05:48:07,15,10,1, 11.9,1,1, 6.626, 10519.239, 451.648, 52745.740 24/09/26,05:48:07,16,10,1, 11.9,1,1, 6.626, 10519.227, 451.662, 52745.770 24/09/26,05:48:07,17,10,1, 11.9,1,1, 6.626, 10519.251, 451.650, 52745.734 24/09/26,05:48:07,18,10,1, 11.9,1,1, 6.626, 10519.233, 451.673, 52745.740 24/09/26,05:48:07,19,10,1, 11.9,1,1, 6.626, 10519.235, 451.654, 52745.790 24/09/26,05:48:08,00,10,1, 11.9,1,1, 6.625, 10519.233, 451.654, 52745.790 24/09/26,05:48:08,01,10,1, 11.9,1,1, 6.625, 10519.219, 451.674, 52745.809 24/09/26,05:48:08,02,10,1, 11.9,1,1, 6.625, 10519.244, 451.660, 52745.809 24/09/26,05:48:08,03,10,1, 11.9,1,1, 6.625, 10519.222, 451.678, 52745.767 24/09/26,05:48:08,04,10,1, 11.9,1,1, 6.625, 10519.193, 451.648, 52745.757 24/09/26,05:48:08,05,10,1, 11.9,1,1, 6.625, 10519.243, 451.713, 52745.774 24/09/26,05:48:08,06,10,1, 11.9,1,1, 6.625, 10519.207, 451.686, 52745.761 24/09/26,05:48:08,07,10,1, 11.9,1,1, 6.625, 10519.211, 451.687, 52745.720 24/09/26,05:48:08,08,10,1, 11.9,1,1, 6.625, 10519.207, 451.679, 52745.714 24/09/26,05:48:08,09,10,1, 11.9,1,1, 6.625, 10519.210, 451.689, 52745.781 24/09/26,05:48:08,10,10,1, 11.9,1,1, 6.625, 10519.201, 451.688, 52745.785 24/09/26,05:48:08,11,10,1, 11.9,1,1, 6.625, 10519.169, 451.675, 52745.671 24/09/26,05:48:08,12,10,1, 11.9,1,1, 6.625, 10519.176, 451.688, 52745.727 24/09/26,05:48:08,13,10,1, 11.9,1,1, 6.625, 10519.158, 451.705, 52745.763 24/09/26,05:48:08,14,10,1, 11.9,1,1, 6.625, 10519.147, 451.731, 52745.741 24/09/26,05:48:08,15,10,1, 11.9,1,1, 6.625, 10519.149, 451.714, 52745.711 24/09/26,05:48:08,16,10,1, 11.9,1,1, 6.625, 10519.167, 451.729, 52745.780 24/09/26,05:48:08,17,10,1, 11.9,1,1, 6.625, 10519.155, 451.761, 52745.850 24/09/26,05:48:08,18,10,1, 11.9,1,1, 6.625, 10519.139, 451.752, 52745.712 24/09/26,05:48:08,19,10,1, 11.9,1,1, 6.625, 10519.114, 451.783, 52745.808 24/09/26,05:48:09,00,10,1, 11.9,1,1, 6.622, 10519.108, 451.783, 52745.808 24/09/26,05:48:09,01,10,1, 11.9,1,1, 6.622, 10519.120, 451.786, 52745.711 24/09/26,05:48:09,02,10,1, 11.9,1,1, 6.622, 10519.121, 451.824, 52745.724 24/09/26,05:48:09,03,10,1, 11.9,1,1, 6.622, 10519.094, 451.798, 52745.750 24/09/26,05:48:09,04,10,1, 11.9,1,1, 6.622, 10519.093, 451.837, 52745.785 24/09/26,05:48:09,05,10,1, 11.9,1,1, 6.622, 10519.069, 451.828, 52745.780 24/09/26,05:48:09,06,10,1, 11.9,1,1, 6.622, 10519.067, 451.816, 52745.603 24/09/26,05:48:09,07,10,1, 11.9,1,1, 6.622, 10519.043, 451.863, 52745.828 24/09/26,05:48:09,08,10,1, 11.9,1,1, 6.622, 10519.047, 451.868, 52745.772 24/09/26,05:48:09,09,10,1, 11.9,1,1, 6.622, 10519.053, 451.892, 52745.757 24/09/26,05:48:09,10,10,1, 11.9,1,1, 6.622, 10519.039, 451.898, 52745.803 24/09/26,05:48:09,11,10,1, 11.9,1,1, 6.622, 10519.033, 451.938, 52745.806 24/09/26,05:48:09,12,10,1, 11.9,1,1, 6.622, 10519.018, 451.949, 52745.860 24/09/26,05:48:09,13,10,1, 11.9,1,1, 6.622, 10519.014, 451.970, 52745.726 24/09/26,05:48:09,14,10,1, 11.9,1,1, 6.622, 10519.007, 451.982, 52745.891 24/09/26,05:48:09,15,10,1, 11.9,1,1, 6.622, 10519.017, 452.013, 52745.780 24/09/26,05:48:09,16,10,1, 11.9,1,1, 6.622, 10518.992, 452.040, 52745.767 24/09/26,05:48:09,17,10,1, 11.9,1,1, 6.622, 10518.992, 452.052, 52745.772 24/09/26,05:48:09,18,10,1, 11.9,1,1, 6.622, 10518.994, 452.060, 52745.817 24/09/26,05:48:09,19,10,1, 11.9,1,1, 6.622, 10518.997, 452.078, 52745.830 24/09/26,05:48:10,00,10,1, 11.9,1,1, 6.625, 10518.991, 452.078, 52745.830 24/09/26,05:48:10,01,10,1, 11.9,1,1, 6.625, 10518.967, 452.134, 52745.853 24/09/26,05:48:10,02,10,1, 11.9,1,1, 6.625, 10518.954, 452.148, 52745.828 24/09/26,05:48:10,03,10,1, 11.9,1,1, 6.625, 10518.969, 452.159, 52745.853 24/09/26,05:48:10,04,10,1, 11.9,1,1, 6.625, 10518.965, 452.174, 52745.824 24/09/26,05:48:10,05,10,1, 11.9,1,1, 6.625, 10518.947, 452.177, 52745.804 24/09/26,05:48:10,06,10,1, 11.9,1,1, 6.625, 10518.936, 452.221, 52745.825 24/09/26,05:48:10,07,10,1, 11.9,1,1, 6.625, 10518.933, 452.226, 52745.788 24/09/26,05:48:10,08,10,1, 11.9,1,1, 6.625, 10518.940, 452.246, 52745.836 24/09/26,05:48:10,09,10,1, 11.9,1,1, 6.625, 10518.917, 452.266, 52745.876 24/09/26,05:48:10,10,10,1, 11.9,1,1, 6.625, 10518.878, 452.263, 52745.764 24/09/26,05:48:10,11,10,1, 11.9,1,1, 6.625, 10518.893, 452.287, 52745.855 24/09/26,05:48:10,12,10,1, 11.9,1,1, 6.625, 10518.900, 452.294, 52745.909 24/09/26,05:48:10,13,10,1, 11.9,1,1, 6.625, 10518.871, 452.326, 52745.883 24/09/26,05:48:10,14,10,1, 11.9,1,1, 6.625, 10518.845, 452.332, 52745.862 24/09/26,05:48:10,15,10,1, 11.9,1,1, 6.625, 10518.865, 452.362, 52745.911 24/09/26,05:48:10,16,10,1, 11.9,1,1, 6.625, 10518.846, 452.370, 52745.944 24/09/26,05:48:10,17,10,1, 11.9,1,1, 6.625, 10518.834, 452.368, 52745.842 24/09/26,05:48:10,18,10,1, 11.9,1,1, 6.625, 10518.831, 452.428, 52745.936 24/09/26,05:48:10,19,10,1, 11.9,1,1, 6.625, 10518.828, 452.426, 52745.833 24/09/26,05:48:11,00,10,1, 11.9,1,1, 6.625, 10518.824, 452.426, 52745.833 24/09/26,05:48:11,01,10,1, 11.9,1,1, 6.625, 10518.797, 452.477, 52745.881 24/09/26,05:48:11,02,10,1, 11.9,1,1, 6.625, 10518.784, 452.484, 52745.884 24/09/26,05:48:11,03,10,1, 11.9,1,1, 6.625, 10518.774, 452.515, 52745.932 24/09/26,05:48:11,04,10,1, 11.9,1,1, 6.625, 10518.776, 452.512, 52745.908 24/09/26,05:48:11,05,10,1, 11.9,1,1, 6.625, 10518.757, 452.537, 52745.932 24/09/26,05:48:11,06,10,1, 11.9,1,1, 6.625, 10518.760, 452.543, 52745.945 24/09/26,05:48:11,07,10,1, 11.9,1,1, 6.625, 10518.723, 452.535, 52745.915 24/09/26,05:48:11,08,10,1, 11.9,1,1, 6.625, 10518.738, 452.578, 52745.951 24/09/26,05:48:11,09,10,1, 11.9,1,1, 6.625, 10518.728, 452.571, 52745.948 24/09/26,05:48:11,10,10,1, 11.9,1,1, 6.625, 10518.712, 452.601, 52745.960 24/09/26,05:48:11,11,10,1, 11.9,1,1, 6.625, 10518.717, 452.602, 52745.985 24/09/26,05:48:11,12,10,1, 11.9,1,1, 6.625, 10518.701, 452.647, 52745.993 24/09/26,05:48:11,13,10,1, 11.9,1,1, 6.625, 10518.698, 452.625, 52746.026 24/09/26,05:48:11,14,10,1, 11.9,1,1, 6.625, 10518.688, 452.641, 52745.906 24/09/26,05:48:11,15,10,1, 11.9,1,1, 6.625, 10518.660, 452.654, 52745.958 24/09/26,05:48:11,16,10,1, 11.9,1,1, 6.625, 10518.639, 452.648, 52745.969 24/09/26,05:48:11,17,10,1, 11.9,1,1, 6.625, 10518.662, 452.693, 52745.987 24/09/26,05:48:11,18,10,1, 11.9,1,1, 6.625, 10518.625, 452.687, 52745.995 24/09/26,05:48:11,19,10,1, 11.9,1,1, 6.625, 10518.620, 452.661, 52745.990 24/09/26,05:48:12,00,10,1, 11.9,1,1, 6.624, 10518.615, 452.661, 52745.990 24/09/26,05:48:12,01,10,1, 11.9,1,1, 6.624, 10518.638, 452.692, 52745.933 24/09/26,05:48:12,02,10,1, 11.9,1,1, 6.624, 10518.591, 452.725, 52745.944 24/09/26,05:48:12,03,10,1, 11.9,1,1, 6.624, 10518.606, 452.721, 52745.980 24/09/26,05:48:12,04,10,1, 11.9,1,1, 6.624, 10518.591, 452.726, 52746.008 24/09/26,05:48:12,05,10,1, 11.9,1,1, 6.624, 10518.587, 452.747, 52745.981 24/09/26,05:48:12,06,10,1, 11.9,1,1, 6.624, 10518.574, 452.762, 52746.015 24/09/26,05:48:12,07,10,1, 11.9,1,1, 6.624, 10518.581, 452.793, 52746.003 24/09/26,05:48:12,08,10,1, 11.9,1,1, 6.624, 10518.550, 452.764, 52745.976 24/09/26,05:48:12,09,10,1, 11.9,1,1, 6.624, 10518.561, 452.802, 52746.035 24/09/26,05:48:12,10,10,1, 11.9,1,1, 6.624, 10518.543, 452.825, 52746.001 24/09/26,05:48:12,11,10,1, 11.9,1,1, 6.624, 10518.506, 452.806, 52746.009 24/09/26,05:48:12,12,10,1, 11.9,1,1, 6.624, 10518.511, 452.834, 52746.055 24/09/26,05:48:12,13,10,1, 11.9,1,1, 6.624, 10518.501, 452.825, 52745.948 24/09/26,05:48:12,14,10,1, 11.9,1,1, 6.624, 10518.505, 452.863, 52745.974 24/09/26,05:48:12,15,10,1, 11.9,1,1, 6.624, 10518.522, 452.883, 52745.947 24/09/26,05:48:12,16,10,1, 11.9,1,1, 6.624, 10518.490, 452.890, 52745.985 24/09/26,05:48:12,17,10,1, 11.9,1,1, 6.624, 10518.460, 452.900, 52745.982 24/09/26,05:48:12,18,10,1, 11.9,1,1, 6.624, 10518.457, 452.903, 52745.973 24/09/26,05:48:12,19,10,1, 11.9,1,1, 6.624, 10518.481, 452.951, 52746.010 24/09/26,05:48:13,00,10,1, 11.9,1,1, 6.627, 10518.473, 452.951, 52746.010 24/09/26,05:48:13,01,10,1, 11.9,1,1, 6.627, 10518.450, 452.934, 52746.053 24/09/26,05:48:13,02,10,1, 11.9,1,1, 6.627, 10518.427, 452.943, 52745.963 24/09/26,05:48:13,03,10,1, 11.9,1,1, 6.627, 10518.421, 452.937, 52746.042 24/09/26,05:48:13,04,10,1, 11.9,1,1, 6.627, 10518.424, 452.994, 52746.008 24/09/26,05:48:13,05,10,1, 11.9,1,1, 6.627, 10518.435, 452.965, 52746.006 24/09/26,05:48:13,06,10,1, 11.9,1,1, 6.627, 10518.413, 453.006, 52746.003 24/09/26,05:48:13,07,10,1, 11.9,1,1, 6.627, 10518.404, 453.013, 52746.069 24/09/26,05:48:13,08,10,1, 11.9,1,1, 6.627, 10518.405, 453.001, 52745.955 24/09/26,05:48:13,09,10,1, 11.9,1,1, 6.627, 10518.370, 453.035, 52746.091 24/09/26,05:48:13,10,10,1, 11.9,1,1, 6.627, 10518.374, 453.039, 52746.053 24/09/26,05:48:13,11,10,1, 11.9,1,1, 6.627, 10518.344, 453.048, 52746.024 24/09/26,05:48:13,12,10,1, 11.9,1,1, 6.627, 10518.337, 453.045, 52746.028 24/09/26,05:48:13,13,10,1, 11.9,1,1, 6.627, 10518.313, 453.087, 52746.021 24/09/26,05:48:13,14,10,1, 11.9,1,1, 6.627, 10518.300, 453.092, 52746.098 24/09/26,05:48:13,15,10,1, 11.9,1,1, 6.627, 10518.307, 453.095, 52746.066 24/09/26,05:48:13,16,10,1, 11.9,1,1, 6.627, 10518.276, 453.120, 52746.090 24/09/26,05:48:13,17,10,1, 11.9,1,1, 6.627, 10518.286, 453.083, 52746.003 24/09/26,05:48:13,18,10,1, 11.9,1,1, 6.627, 10518.251, 453.131, 52746.110 24/09/26,05:48:13,19,10,1, 11.9,1,1, 6.627, 10518.248, 453.139, 52746.125 24/09/26,05:48:14,00,10,1, 11.9,1,1, 6.624, 10518.240, 453.139, 52746.125 24/09/26,05:48:14,01,10,1, 11.9,1,1, 6.624, 10518.241, 453.172, 52746.039 24/09/26,05:48:14,02,10,1, 11.9,1,1, 6.624, 10518.203, 453.190, 52746.039 24/09/26,05:48:14,03,10,1, 11.9,1,1, 6.624, 10518.206, 453.208, 52746.044 24/09/26,05:48:14,04,10,1, 11.9,1,1, 6.624, 10518.185, 453.196, 52746.065 24/09/26,05:48:14,05,10,1, 11.9,1,1, 6.624, 10518.180, 453.215, 52746.103 24/09/26,05:48:14,06,10,1, 11.9,1,1, 6.624, 10518.167, 453.251, 52746.077 24/09/26,05:48:14,07,10,1, 11.9,1,1, 6.624, 10518.162, 453.258, 52746.111 24/09/26,05:48:14,08,10,1, 11.9,1,1, 6.624, 10518.139, 453.275, 52746.105 24/09/26,05:48:14,09,10,1, 11.9,1,1, 6.624, 10518.158, 453.288, 52746.066 24/09/26,05:48:14,10,10,1, 11.9,1,1, 6.624, 10518.136, 453.323, 52746.200 24/09/26,05:48:14,11,10,1, 11.9,1,1, 6.624, 10518.096, 453.329, 52746.120 24/09/26,05:48:14,12,10,1, 11.9,1,1, 6.624, 10518.106, 453.333, 52746.120 24/09/26,05:48:14,13,10,1, 11.9,1,1, 6.624, 10518.090, 453.391, 52746.144 24/09/26,05:48:14,14,10,1, 11.9,1,1, 6.624, 10518.117, 453.401, 52746.110 24/09/26,05:48:14,15,10,1, 11.9,1,1, 6.624, 10518.080, 453.410, 52746.068 24/09/26,05:48:14,16,10,1, 11.9,1,1, 6.624, 10518.064, 453.415, 52746.173 24/09/26,05:48:14,17,10,1, 11.9,1,1, 6.624, 10518.053, 453.466, 52746.109 24/09/26,05:48:14,18,10,1, 11.9,1,1, 6.624, 10518.036, 453.495, 52746.169 24/09/26,05:48:14,19,10,1, 11.9,1,1, 6.624, 10518.030, 453.483, 52746.144 24/09/26,05:48:15,00,10,1, 11.9,1,1, 6.624, 10518.023, 453.483, 52746.144 24/09/26,05:48:15,01,10,1, 11.9,1,1, 6.624, 10518.012, 453.550, 52746.177 24/09/26,05:48:15,02,10,1, 11.9,1,1, 6.624, 10518.018, 453.559, 52746.190 24/09/26,05:48:15,03,10,1, 11.9,1,1, 6.624, 10518.008, 453.606, 52746.180 24/09/26,05:48:15,04,10,1, 11.9,1,1, 6.624, 10518.012, 453.609, 52746.219 24/09/26,05:48:15,05,10,1, 11.9,1,1, 6.624, 10518.008, 453.638, 52746.182 24/09/26,05:48:15,06,10,1, 11.9,1,1, 6.624, 10517.994, 453.649, 52746.227 24/09/26,05:48:15,07,10,1, 11.9,1,1, 6.624, 10517.972, 453.721, 52746.464 24/09/26,05:48:15,08,10,1, 11.9,1,1, 6.624, 10518.013, 453.685, 52746.144 24/09/26,05:48:15,09,10,1, 11.9,1,1, 6.624, 10518.008, 453.718, 52746.197 24/09/26,05:48:15,10,10,1, 11.9,1,1, 6.624, 10517.994, 453.763, 52746.202 24/09/26,05:48:15,11,10,1, 11.9,1,1, 6.624, 10517.989, 453.766, 52746.201 24/09/26,05:48:15,12,10,1, 11.9,1,1, 6.624, 10517.973, 453.798, 52746.186 24/09/26,05:48:15,13,10,1, 11.9,1,1, 6.624, 10517.992, 453.792, 52746.217 24/09/26,05:48:15,14,10,1, 11.9,1,1, 6.624, 10517.955, 453.843, 52746.248 24/09/26,05:48:15,15,10,1, 11.9,1,1, 6.624, 10517.954, 453.884, 52746.255 24/09/26,05:48:15,16,10,1, 11.9,1,1, 6.624, 10517.931, 453.888, 52746.244 24/09/26,05:48:15,17,10,1, 11.9,1,1, 6.624, 10517.934, 453.919, 52746.237 24/09/26,05:48:15,18,10,1, 11.9,1,1, 6.624, 10517.923, 453.933, 52746.241 24/09/26,05:48:15,19,10,1, 11.9,1,1, 6.624, 10517.911, 453.970, 52746.270 24/09/26,05:48:16,00,09,1, 11.9,1,1, 6.624, 10517.906, 453.970, 52746.270 24/09/26,05:48:16,01,09,1, 11.9,1,1, 6.624, 10517.897, 453.980, 52746.312 24/09/26,05:48:16,02,09,1, 11.9,1,1, 6.624, 10517.873, 454.021, 52746.258 24/09/26,05:48:16,03,09,1, 11.9,1,1, 6.624, 10517.863, 454.040, 52746.262 24/09/26,05:48:16,04,09,1, 11.9,1,1, 6.624, 10517.893, 454.055, 52746.255 24/09/26,05:48:16,05,09,1, 11.9,1,1, 6.624, 10517.861, 454.049, 52746.228 24/09/26,05:48:16,06,09,1, 11.9,1,1, 6.624, 10517.836, 454.104, 52746.251 24/09/26,05:48:16,07,09,1, 11.9,1,1, 6.624, 10517.853, 454.122, 52746.240 24/09/26,05:48:16,08,09,1, 11.9,1,1, 6.624, 10517.837, 454.156, 52746.283 24/09/26,05:48:16,09,09,1, 11.9,1,1, 6.624, 10517.838, 454.171, 52746.352 24/09/26,05:48:16,10,09,1, 11.9,1,1, 6.624, 10517.808, 454.186, 52746.364 24/09/26,05:48:16,11,09,1, 11.9,1,1, 6.624, 10517.820, 454.218, 52746.403 24/09/26,05:48:16,12,09,1, 11.9,1,1, 6.624, 10517.802, 454.215, 52746.360 24/09/26,05:48:16,13,09,1, 11.9,1,1, 6.624, 10517.789, 454.234, 52746.334 24/09/26,05:48:16,14,09,1, 11.9,1,1, 6.624, 10517.787, 454.268, 52746.378 24/09/26,05:48:16,15,09,1, 11.9,1,1, 6.624, 10517.775, 454.311, 52746.363 24/09/26,05:48:16,16,09,1, 11.9,1,1, 6.624, 10517.794, 454.339, 52746.356 24/09/26,05:48:16,17,09,1, 11.9,1,1, 6.624, 10517.773, 454.312, 52746.334 24/09/26,05:48:16,18,09,1, 11.9,1,1, 6.624, 10517.761, 454.379, 52746.319 24/09/26,05:48:16,19,09,1, 11.9,1,1, 6.624, 10517.739, 454.383, 52746.346 24/09/26,05:48:17,00,09,1, 11.8,1,1, 6.626, 10517.731, 454.383, 52746.346 24/09/26,05:48:17,01,09,1, 11.8,1,1, 6.626, 10517.696, 454.435, 52746.418 24/09/26,05:48:17,02,09,1, 11.8,1,1, 6.626, 10517.711, 454.429, 52746.393 24/09/26,05:48:17,03,09,1, 11.8,1,1, 6.626, 10517.679, 454.486, 52746.403 24/09/26,05:48:17,04,09,1, 11.8,1,1, 6.626, 10517.663, 454.516, 52746.415 24/09/26,05:48:17,05,09,1, 11.8,1,1, 6.626, 10517.660, 454.506, 52746.376 24/09/26,05:48:17,06,09,1, 11.8,1,1, 6.626, 10517.653, 454.530, 52746.451 24/09/26,05:48:17,07,09,1, 11.8,1,1, 6.626, 10517.611, 454.538, 52746.398 24/09/26,05:48:17,08,09,1, 11.8,1,1, 6.626, 10517.622, 454.572, 52746.441 24/09/26,05:48:17,09,09,1, 11.8,1,1, 6.626, 10517.604, 454.602, 52746.462 24/09/26,05:48:17,10,09,1, 11.8,1,1, 6.626, 10517.612, 454.609, 52746.489 24/09/26,05:48:17,11,09,1, 11.8,1,1, 6.626, 10517.598, 454.653, 52746.410 24/09/26,05:48:17,12,09,1, 11.8,1,1, 6.626, 10517.570, 454.671, 52746.372 24/09/26,05:48:17,13,09,1, 11.8,1,1, 6.626, 10517.570, 454.715, 52746.389 24/09/26,05:48:17,14,09,1, 11.8,1,1, 6.626, 10517.537, 454.744, 52746.492 24/09/26,05:48:17,15,09,1, 11.8,1,1, 6.626, 10517.540, 454.763, 52746.454 24/09/26,05:48:17,16,09,1, 11.8,1,1, 6.626, 10517.519, 454.775, 52746.492 24/09/26,05:48:17,17,09,1, 11.8,1,1, 6.626, 10517.525, 454.790, 52746.467 24/09/26,05:48:17,18,09,1, 11.8,1,1, 6.626, 10517.494, 454.838, 52746.450 24/09/26,05:48:17,19,09,1, 11.8,1,1, 6.626, 10517.492, 454.837, 52746.424 24/09/26,05:48:18,00,09,1, 11.9,1,1, 6.627, 10517.489, 454.837, 52746.424 24/09/26,05:48:18,01,09,1, 11.9,1,1, 6.627, 10517.442, 454.920, 52746.493 24/09/26,05:48:18,02,09,1, 11.9,1,1, 6.627, 10517.477, 454.941, 52746.503 24/09/26,05:48:18,03,09,1, 11.9,1,1, 6.627, 10517.447, 454.923, 52746.470 24/09/26,05:48:18,04,09,1, 11.9,1,1, 6.627, 10517.450, 454.958, 52746.495 24/09/26,05:48:18,05,09,1, 11.9,1,1, 6.627, 10517.443, 454.990, 52746.543 24/09/26,05:48:18,06,09,1, 11.9,1,1, 6.627, 10517.412, 454.998, 52746.589 24/09/26,05:48:18,07,09,1, 11.9,1,1, 6.627, 10517.411, 455.050, 52746.512 24/09/26,05:48:18,08,09,1, 11.9,1,1, 6.627, 10517.385, 455.074, 52746.540 24/09/26,05:48:18,09,09,1, 11.9,1,1, 6.627, 10517.377, 455.079, 52746.517 24/09/26,05:48:18,10,09,1, 11.9,1,1, 6.627, 10517.370, 455.106, 52746.537 24/09/26,05:48:18,11,09,1, 11.9,1,1, 6.627, 10517.371, 455.146, 52746.608 24/09/26,05:48:18,12,09,1, 11.9,1,1, 6.627, 10517.353, 455.152, 52746.515 24/09/26,05:48:18,13,09,1, 11.9,1,1, 6.627, 10517.347, 455.189, 52746.592 24/09/26,05:48:18,14,09,1, 11.9,1,1, 6.627, 10517.336, 455.196, 52746.603 24/09/26,05:48:18,15,09,1, 11.9,1,1, 6.627, 10517.324, 455.233, 52746.604 24/09/26,05:48:18,16,09,1, 11.9,1,1, 6.627, 10517.285, 455.204, 52746.560 24/09/26,05:48:18,17,09,1, 11.9,1,1, 6.627, 10517.291, 455.266, 52746.564 24/09/26,05:48:18,18,09,1, 11.9,1,1, 6.627, 10517.293, 455.288, 52746.570 24/09/26,05:48:18,19,09,1, 11.9,1,1, 6.627, 10517.273, 455.323, 52746.591 24/09/26,05:48:19,00,09,1, 11.8,1,1, 6.624, 10517.272, 455.323, 52746.591 24/09/26,05:48:19,01,09,1, 11.8,1,1, 6.624, 10517.244, 455.354, 52746.547 24/09/26,05:48:19,02,09,1, 11.8,1,1, 6.624, 10517.212, 455.382, 52746.628 24/09/26,05:48:19,03,09,1, 11.8,1,1, 6.624, 10517.202, 455.406, 52746.583 24/09/26,05:48:19,04,09,1, 11.8,1,1, 6.624, 10517.219, 455.447, 52746.633 24/09/26,05:48:19,05,09,1, 11.8,1,1, 6.624, 10517.192, 455.460, 52746.579 24/09/26,05:48:19,06,09,1, 11.8,1,1, 6.624, 10517.195, 455.475, 52746.653 24/09/26,05:48:19,07,09,1, 11.8,1,1, 6.624, 10517.183, 455.507, 52746.592 24/09/26,05:48:19,08,09,1, 11.8,1,1, 6.624, 10517.177, 455.500, 52746.621 24/09/26,05:48:19,09,09,1, 11.8,1,1, 6.624, 10517.150, 455.541, 52746.675 24/09/26,05:48:19,10,09,1, 11.8,1,1, 6.624, 10517.139, 455.544, 52746.601 24/09/26,05:48:19,11,09,1, 11.8,1,1, 6.624, 10517.157, 455.598, 52746.629 24/09/26,05:48:19,12,09,1, 11.8,1,1, 6.624, 10517.128, 455.601, 52746.643 24/09/26,05:48:19,13,09,1, 11.8,1,1, 6.624, 10517.141, 455.606, 52746.619 24/09/26,05:48:19,14,09,1, 11.8,1,1, 6.624, 10517.119, 455.654, 52746.665 24/09/26,05:48:19,15,09,1, 11.8,1,1, 6.624, 10517.112, 455.646, 52746.572 24/09/26,05:48:19,16,09,1, 11.8,1,1, 6.624, 10517.130, 455.711, 52746.611 24/09/26,05:48:19,17,09,1, 11.8,1,1, 6.624, 10517.098, 455.707, 52746.661 24/09/26,05:48:19,18,09,1, 11.8,1,1, 6.624, 10517.097, 455.734, 52746.674 24/09/26,05:48:19,19,09,1, 11.8,1,1, 6.624, 10517.083, 455.769, 52746.653 24/09/26,05:48:20,00,09,1, 11.9,1,1, 6.624, 10517.080, 455.769, 52746.653 24/09/26,05:48:20,01,09,1, 11.9,1,1, 6.624, 10517.039, 455.772, 52746.653 24/09/26,05:48:20,02,09,1, 11.9,1,1, 6.624, 10517.076, 455.782, 52746.685 24/09/26,05:48:20,03,09,1, 11.9,1,1, 6.624, 10517.048, 455.812, 52746.709 24/09/26,05:48:20,04,09,1, 11.9,1,1, 6.624, 10517.038, 455.823, 52746.714 24/09/26,05:48:20,05,09,1, 11.9,1,1, 6.624, 10517.039, 455.788, 52746.657 24/09/26,05:48:20,06,09,1, 11.9,1,1, 6.624, 10517.025, 455.877, 52746.719 24/09/26,05:48:20,07,09,1, 11.9,1,1, 6.624, 10517.036, 455.848, 52746.733 24/09/26,05:48:20,08,09,1, 11.9,1,1, 6.624, 10517.021, 455.865, 52746.716 24/09/26,05:48:20,09,09,1, 11.9,1,1, 6.624, 10517.007, 455.870, 52746.665 24/09/26,05:48:20,10,09,1, 11.9,1,1, 6.624, 10517.046, 455.910, 52746.727 24/09/26,05:48:20,11,09,1, 11.9,1,1, 6.624, 10517.022, 455.908, 52746.707 24/09/26,05:48:20,12,09,1, 11.9,1,1, 6.624, 10517.003, 455.903, 52746.692 24/09/26,05:48:20,13,09,1, 11.9,1,1, 6.624, 10517.016, 455.959, 52746.706 24/09/26,05:48:20,14,09,1, 11.9,1,1, 6.624, 10516.994, 455.965, 52746.734 24/09/26,05:48:20,15,09,1, 11.9,1,1, 6.624, 10516.996, 455.956, 52746.732 24/09/26,05:48:20,16,09,1, 11.9,1,1, 6.624, 10517.000, 456.019, 52746.834 24/09/26,05:48:20,17,09,1, 11.9,1,1, 6.624, 10516.988, 455.977, 52746.660 24/09/26,05:48:20,18,09,1, 11.9,1,1, 6.624, 10516.981, 456.010, 52746.737 24/09/26,05:48:20,19,09,1, 11.9,1,1, 6.624, 10516.980, 455.998, 52746.670 24/09/26,05:48:21,00,09,1, 11.8,1,1, 6.627, 10516.980, 455.998, 52746.670 24/09/26,05:48:21,01,09,1, 11.8,1,1, 6.627, 10516.991, 456.062, 52746.699 24/09/26,05:48:21,02,09,1, 11.8,1,1, 6.627, 10517.002, 456.055, 52746.737 24/09/26,05:48:21,03,09,1, 11.8,1,1, 6.627, 10516.974, 456.088, 52746.753 24/09/26,05:48:21,04,09,1, 11.8,1,1, 6.627, 10516.972, 456.092, 52746.773 24/09/26,05:48:21,05,09,1, 11.8,1,1, 6.627, 10517.000, 456.128, 52746.779 24/09/26,05:48:21,06,09,1, 11.8,1,1, 6.627, 10516.988, 456.138, 52746.706 24/09/26,05:48:21,07,09,1, 11.8,1,1, 6.627, 10516.993, 456.161, 52746.708 24/09/26,05:48:21,08,09,1, 11.8,1,1, 6.627, 10517.002, 456.177, 52746.765 24/09/26,05:48:21,09,09,1, 11.8,1,1, 6.627, 10516.999, 456.165, 52746.749 24/09/26,05:48:21,10,09,1, 11.8,1,1, 6.627, 10517.011, 456.206, 52746.740 24/09/26,05:48:21,11,09,1, 11.8,1,1, 6.627, 10517.006, 456.211, 52746.751 24/09/26,05:48:21,12,09,1, 11.8,1,1, 6.627, 10517.033, 456.237, 52746.725 24/09/26,05:48:21,13,09,1, 11.8,1,1, 6.627, 10517.011, 456.253, 52746.753 24/09/26,05:48:21,14,09,1, 11.8,1,1, 6.627, 10517.039, 456.287, 52746.776 24/09/26,05:48:21,15,09,1, 11.8,1,1, 6.627, 10517.047, 456.299, 52746.752 24/09/26,05:48:21,16,09,1, 11.8,1,1, 6.627, 10517.048, 456.298, 52746.713 24/09/26,05:48:21,17,09,1, 11.8,1,1, 6.627, 10517.073, 456.339, 52746.737 24/09/26,05:48:21,18,09,1, 11.8,1,1, 6.627, 10517.060, 456.340, 52746.801 24/09/26,05:48:21,19,09,1, 11.8,1,1, 6.627, 10517.069, 456.329, 52746.746 24/09/26,05:48:22,00,09,1, 11.9,1,1, 6.626, 10517.063, 456.329, 52746.746 24/09/26,05:48:22,01,09,1, 11.9,1,1, 6.626, 10517.097, 456.385, 52746.771 24/09/26,05:48:22,02,09,1, 11.9,1,1, 6.626, 10517.087, 456.417, 52746.793 24/09/26,05:48:22,03,09,1, 11.9,1,1, 6.626, 10517.064, 456.400, 52746.785 24/09/26,05:48:22,04,09,1, 11.9,1,1, 6.626, 10517.099, 456.429, 52746.808 24/09/26,05:48:22,05,09,1, 11.9,1,1, 6.626, 10517.095, 456.442, 52746.769 24/09/26,05:48:22,06,09,1, 11.9,1,1, 6.626, 10517.113, 456.446, 52746.764 24/09/26,05:48:22,07,09,1, 11.9,1,1, 6.626, 10517.133, 456.486, 52746.793 24/09/26,05:48:22,08,09,1, 11.9,1,1, 6.626, 10517.111, 456.478, 52746.759 24/09/26,05:48:22,09,09,1, 11.9,1,1, 6.626, 10517.117, 456.508, 52746.798 24/09/26,05:48:22,10,09,1, 11.9,1,1, 6.626, 10517.111, 456.509, 52746.758 24/09/26,05:48:22,11,09,1, 11.9,1,1, 6.626, 10517.120, 456.514, 52746.758 24/09/26,05:48:22,12,09,1, 11.9,1,1, 6.626, 10517.126, 456.555, 52746.815 24/09/26,05:48:22,13,09,1, 11.9,1,1, 6.626, 10517.142, 456.519, 52746.738 24/09/26,05:48:22,14,09,1, 11.9,1,1, 6.626, 10517.142, 456.566, 52746.823 24/09/26,05:48:22,15,09,1, 11.9,1,1, 6.626, 10517.167, 456.562, 52746.814 24/09/26,05:48:22,16,09,1, 11.9,1,1, 6.626, 10517.145, 456.585, 52746.799 24/09/26,05:48:22,17,09,1, 11.9,1,1, 6.626, 10517.147, 456.627, 52746.811 24/09/26,05:48:22,18,09,1, 11.9,1,1, 6.626, 10517.157, 456.601, 52746.795 24/09/26,05:48:22,19,09,1, 11.9,1,1, 6.626, 10517.177, 456.621, 52746.803 24/09/26,05:48:23,00,09,1, 11.9,1,1, 6.623, 10517.172, 456.621, 52746.803 24/09/26,05:48:23,01,09,1, 11.9,1,1, 6.623, 10517.191, 456.643, 52746.824 24/09/26,05:48:23,02,09,1, 11.9,1,1, 6.623, 10517.201, 456.660, 52746.815 24/09/26,05:48:23,03,09,1, 11.9,1,1, 6.623, 10517.201, 456.688, 52746.832 24/09/26,05:48:23,04,09,1, 11.9,1,1, 6.623, 10517.216, 456.706, 52746.803 24/09/26,05:48:23,05,09,1, 11.9,1,1, 6.623, 10517.207, 456.719, 52746.785 24/09/26,05:48:23,06,09,1, 11.9,1,1, 6.623, 10517.208, 456.707, 52746.813 24/09/26,05:48:23,07,09,1, 11.9,1,1, 6.623, 10517.258, 456.699, 52746.794 24/09/26,05:48:23,08,09,1, 11.9,1,1, 6.623, 10517.251, 456.720, 52746.792 24/09/26,05:48:23,09,09,1, 11.9,1,1, 6.623, 10517.240, 456.743, 52746.752 24/09/26,05:48:23,10,09,1, 11.9,1,1, 6.623, 10517.229, 456.747, 52746.820 24/09/26,05:48:23,11,09,1, 11.9,1,1, 6.623, 10517.248, 456.781, 52746.834 24/09/26,05:48:23,12,09,1, 11.9,1,1, 6.623, 10517.244, 456.762, 52746.761 24/09/26,05:48:23,13,09,1, 11.9,1,1, 6.623, 10517.281, 456.785, 52746.760 24/09/26,05:48:23,14,09,1, 11.9,1,1, 6.623, 10517.277, 456.803, 52746.794 24/09/26,05:48:23,15,09,1, 11.9,1,1, 6.623, 10517.284, 456.791, 52746.835 24/09/26,05:48:23,16,09,1, 11.9,1,1, 6.623, 10517.271, 456.836, 52746.775 24/09/26,05:48:23,17,09,1, 11.9,1,1, 6.623, 10517.292, 456.839, 52746.751 24/09/26,05:48:23,18,09,1, 11.9,1,1, 6.623, 10517.289, 456.841, 52746.819 24/09/26,05:48:23,19,09,1, 11.9,1,1, 6.623, 10517.307, 456.854, 52746.799 24/09/26,05:48:24,00,09,1, 11.9,1,1, 6.625, 10517.305, 456.854, 52746.799 24/09/26,05:48:24,01,09,1, 11.9,1,1, 6.625, 10517.309, 456.896, 52746.774 24/09/26,05:48:24,02,09,1, 11.9,1,1, 6.625, 10517.342, 456.902, 52746.776 24/09/26,05:48:24,03,09,1, 11.9,1,1, 6.625, 10517.336, 456.954, 52746.845 24/09/26,05:48:24,04,09,1, 11.9,1,1, 6.625, 10517.325, 456.961, 52746.845 24/09/26,05:48:24,05,09,1, 11.9,1,1, 6.625, 10517.353, 456.954, 52746.858 24/09/26,05:48:24,06,09,1, 11.9,1,1, 6.625, 10517.367, 456.998, 52746.763 24/09/26,05:48:24,07,09,1, 11.9,1,1, 6.625, 10517.350, 456.989, 52746.744 24/09/26,05:48:24,08,09,1, 11.9,1,1, 6.625, 10517.375, 456.999, 52746.805 24/09/26,05:48:24,09,09,1, 11.9,1,1, 6.625, 10517.353, 457.011, 52746.854 24/09/26,05:48:24,10,09,1, 11.9,1,1, 6.625, 10517.392, 457.044, 52746.810 24/09/26,05:48:24,11,09,1, 11.9,1,1, 6.625, 10517.394, 457.063, 52746.812 24/09/26,05:48:24,12,09,1, 11.9,1,1, 6.625, 10517.373, 457.057, 52746.778 24/09/26,05:48:24,13,09,1, 11.9,1,1, 6.625, 10517.403, 457.096, 52746.850 24/09/26,05:48:24,14,09,1, 11.9,1,1, 6.625, 10517.410, 457.109, 52746.843 24/09/26,05:48:24,15,09,1, 11.9,1,1, 6.625, 10517.394, 457.107, 52746.867 24/09/26,05:48:24,16,09,1, 11.9,1,1, 6.625, 10517.408, 457.143, 52746.787 24/09/26,05:48:24,17,09,1, 11.9,1,1, 6.625, 10517.413, 457.130, 52746.807 24/09/26,05:48:24,18,09,1, 11.9,1,1, 6.625, 10517.414, 457.175, 52746.832 24/09/26,05:48:24,19,09,1, 11.9,1,1, 6.625, 10517.398, 457.151, 52746.803 24/09/26,05:48:25,00,09,1, 11.9,1,1, 6.625, 10517.397, 457.151, 52746.803 24/09/26,05:48:25,01,09,1, 11.9,1,1, 6.625, 10517.412, 457.192, 52746.840 24/09/26,05:48:25,02,09,1, 11.9,1,1, 6.625, 10517.404, 457.187, 52746.846 24/09/26,05:48:25,03,09,1, 11.9,1,1, 6.625, 10517.386, 457.208, 52746.827 24/09/26,05:48:25,04,09,1, 11.9,1,1, 6.625, 10517.404, 457.211, 52746.807 24/09/26,05:48:25,05,09,1, 11.9,1,1, 6.625, 10517.412, 457.235, 52746.864 24/09/26,05:48:25,06,09,1, 11.9,1,1, 6.625, 10517.391, 457.225, 52746.780 24/09/26,05:48:25,07,09,1, 11.9,1,1, 6.625, 10517.408, 457.270, 52746.983 24/09/26,05:48:25,08,09,1, 11.9,1,1, 6.625, 10517.425, 457.268, 52746.856 24/09/26,05:48:25,09,09,1, 11.9,1,1, 6.625, 10517.370, 457.255, 52746.861 24/09/26,05:48:25,10,09,1, 11.9,1,1, 6.625, 10517.386, 457.288, 52746.842 24/09/26,05:48:25,11,09,1, 11.9,1,1, 6.625, 10517.409, 457.279, 52746.828 24/09/26,05:48:25,12,09,1, 11.9,1,1, 6.625, 10517.396, 457.272, 52746.774 24/09/26,05:48:25,13,09,1, 11.9,1,1, 6.625, 10517.402, 457.299, 52746.822 24/09/26,05:48:25,14,09,1, 11.9,1,1, 6.625, 10517.381, 457.308, 52746.848 24/09/26,05:48:25,15,09,1, 11.9,1,1, 6.625, 10517.374, 457.330, 52746.790 24/09/26,05:48:25,16,09,1, 11.9,1,1, 6.625, 10517.386, 457.327, 52746.808 24/09/26,05:48:25,17,09,1, 11.9,1,1, 6.625, 10517.393, 457.345, 52746.848 24/09/26,05:48:25,18,09,1, 11.9,1,1, 6.625, 10517.344, 457.359, 52746.772 24/09/26,05:48:25,19,09,1, 11.9,1,1, 6.625, 10517.369, 457.360, 52746.782 24/09/26,05:48:26,00,09,1, 11.9,1,1, 6.622, 10517.364, 457.360, 52746.782 24/09/26,05:48:26,01,09,1, 11.9,1,1, 6.622, 10517.367, 457.368, 52746.812 24/09/26,05:48:26,02,09,1, 11.9,1,1, 6.622, 10517.401, 457.393, 52746.781 24/09/26,05:48:26,03,09,1, 11.9,1,1, 6.622, 10517.388, 457.406, 52746.770 24/09/26,05:48:26,04,09,1, 11.9,1,1, 6.622, 10517.384, 457.415, 52746.840 24/09/26,05:48:26,05,09,1, 11.9,1,1, 6.622, 10517.381, 457.425, 52746.751 24/09/26,05:48:26,06,09,1, 11.9,1,1, 6.622, 10517.391, 457.441, 52746.740 24/09/26,05:48:26,07,09,1, 11.9,1,1, 6.622, 10517.368, 457.440, 52746.843 24/09/26,05:48:26,08,09,1, 11.9,1,1, 6.622, 10517.371, 457.448, 52746.787 24/09/26,05:48:26,09,09,1, 11.9,1,1, 6.622, 10517.373, 457.462, 52746.779 24/09/26,05:48:26,10,09,1, 11.9,1,1, 6.622, 10517.375, 457.490, 52746.751 24/09/26,05:48:26,11,09,1, 11.9,1,1, 6.622, 10517.388, 457.458, 52746.780 24/09/26,05:48:26,12,09,1, 11.9,1,1, 6.622, 10517.393, 457.497, 52746.789 24/09/26,05:48:26,13,09,1, 11.9,1,1, 6.622, 10517.376, 457.483, 52746.791 24/09/26,05:48:26,14,09,1, 11.9,1,1, 6.622, 10517.390, 457.506, 52746.793 24/09/26,05:48:26,15,09,1, 11.9,1,1, 6.622, 10517.392, 457.503, 52746.795 24/09/26,05:48:26,16,09,1, 11.9,1,1, 6.622, 10517.373, 457.494, 52746.704 24/09/26,05:48:26,17,09,1, 11.9,1,1, 6.622, 10517.418, 457.522, 52746.717 24/09/26,05:48:26,18,09,1, 11.9,1,1, 6.622, 10517.384, 457.495, 52746.778 24/09/26,05:48:26,19,09,1, 11.9,1,1, 6.622, 10517.382, 457.526, 52746.806 24/09/26,05:48:27,00,09,1, 11.9,1,1, 6.623, 10517.380, 457.526, 52746.806 24/09/26,05:48:27,01,09,1, 11.9,1,1, 6.623, 10517.385, 457.548, 52746.854 24/09/26,05:48:27,02,09,1, 11.9,1,1, 6.623, 10517.377, 457.567, 52746.797 24/09/26,05:48:27,03,09,1, 11.9,1,1, 6.623, 10517.377, 457.554, 52746.794 24/09/26,05:48:27,04,09,1, 11.9,1,1, 6.623, 10517.370, 457.576, 52746.731 24/09/26,05:48:27,05,09,1, 11.9,1,1, 6.623, 10517.376, 457.559, 52746.733 24/09/26,05:48:27,06,09,1, 11.9,1,1, 6.623, 10517.351, 457.569, 52746.789 24/09/26,05:48:27,07,09,1, 11.9,1,1, 6.623, 10517.368, 457.595, 52746.761 24/09/26,05:48:27,08,09,1, 11.9,1,1, 6.623, 10517.355, 457.604, 52746.832 24/09/26,05:48:27,09,09,1, 11.9,1,1, 6.623, 10517.379, 457.620, 52746.806 24/09/26,05:48:27,10,09,1, 11.9,1,1, 6.623, 10517.346, 457.617, 52746.813 24/09/26,05:48:27,11,09,1, 11.9,1,1, 6.623, 10517.355, 457.592, 52746.758 24/09/26,05:48:27,12,09,1, 11.9,1,1, 6.623, 10517.354, 457.627, 52746.808 24/09/26,05:48:27,13,09,1, 11.9,1,1, 6.623, 10517.365, 457.614, 52746.832 24/09/26,05:48:27,14,09,1, 11.9,1,1, 6.623, 10517.343, 457.646, 52746.772 24/09/26,05:48:27,15,09,1, 11.9,1,1, 6.623, 10517.315, 457.624, 52746.850 24/09/26,05:48:27,16,09,1, 11.9,1,1, 6.623, 10517.321, 457.636, 52746.804 24/09/26,05:48:27,17,09,1, 11.9,1,1, 6.623, 10517.325, 457.643, 52746.826 24/09/26,05:48:27,18,09,1, 11.9,1,1, 6.623, 10517.313, 457.656, 52746.833 24/09/26,05:48:27,19,09,1, 11.9,1,1, 6.623, 10517.338, 457.660, 52746.773 24/09/26,05:48:28,00,09,1, 11.9,1,1, 6.625, 10517.330, 457.660, 52746.773 24/09/26,05:48:28,01,09,1, 11.9,1,1, 6.625, 10517.292, 457.656, 52746.754 24/09/26,05:48:28,02,09,1, 11.9,1,1, 6.625, 10517.312, 457.667, 52746.829 24/09/26,05:48:28,03,09,1, 11.9,1,1, 6.625, 10517.306, 457.681, 52746.772 24/09/26,05:48:28,04,09,1, 11.9,1,1, 6.625, 10517.283, 457.719, 52746.796 24/09/26,05:48:28,05,09,1, 11.9,1,1, 6.625, 10517.295, 457.671, 52746.822 24/09/26,05:48:28,06,09,1, 11.9,1,1, 6.625, 10517.284, 457.692, 52746.818 24/09/26,05:48:28,07,09,1, 11.9,1,1, 6.625, 10517.290, 457.676, 52746.808 24/09/26,05:48:28,08,09,1, 11.9,1,1, 6.625, 10517.269, 457.710, 52746.773 24/09/26,05:48:28,09,09,1, 11.9,1,1, 6.625, 10517.281, 457.724, 52746.805 24/09/26,05:48:28,10,09,1, 11.9,1,1, 6.625, 10517.281, 457.689, 52746.823 24/09/26,05:48:28,11,09,1, 11.9,1,1, 6.625, 10517.270, 457.715, 52746.742 24/09/26,05:48:28,12,09,1, 11.9,1,1, 6.625, 10517.267, 457.693, 52746.716 24/09/26,05:48:28,13,09,1, 11.9,1,1, 6.625, 10517.285, 457.699, 52746.854 24/09/26,05:48:28,14,09,1, 11.9,1,1, 6.625, 10517.257, 457.725, 52746.746 24/09/26,05:48:28,15,09,1, 11.9,1,1, 6.625, 10517.265, 457.703, 52746.813 24/09/26,05:48:28,16,09,1, 11.9,1,1, 6.625, 10517.281, 457.722, 52746.817 24/09/26,05:48:28,17,09,1, 11.9,1,1, 6.625, 10517.263, 457.695, 52746.753 24/09/26,05:48:28,18,09,1, 11.9,1,1, 6.625, 10517.267, 457.711, 52746.751 24/09/26,05:48:28,19,09,1, 11.9,1,1, 6.625, 10517.255, 457.706, 52746.786 24/09/26,05:48:29,00,09,1, 11.9,1,1, 6.625, 10517.255, 457.706, 52746.786 24/09/26,05:48:29,01,09,1, 11.9,1,1, 6.625, 10517.246, 457.722, 52746.748 24/09/26,05:48:29,02,09,1, 11.9,1,1, 6.625, 10517.259, 457.709, 52746.741 24/09/26,05:48:29,03,09,1, 11.9,1,1, 6.625, 10517.248, 457.719, 52746.759 24/09/26,05:48:29,04,09,1, 11.9,1,1, 6.625, 10517.248, 457.717, 52746.733 24/09/26,05:48:29,05,09,1, 11.9,1,1, 6.625, 10517.246, 457.716, 52746.730 24/09/26,05:48:29,06,09,1, 11.9,1,1, 6.625, 10517.259, 457.718, 52746.681 24/09/26,05:48:29,07,09,1, 11.9,1,1, 6.625, 10517.220, 457.723, 52746.765 24/09/26,05:48:29,08,09,1, 11.9,1,1, 6.625, 10517.211, 457.720, 52746.726 24/09/26,05:48:29,09,09,1, 11.9,1,1, 6.625, 10517.186, 457.710, 52746.694 24/09/26,05:48:29,10,09,1, 11.9,1,1, 6.625, 10517.208, 457.744, 52746.747 24/09/26,05:48:29,11,09,1, 11.9,1,1, 6.625, 10517.187, 457.748, 52746.769 24/09/26,05:48:29,12,09,1, 11.9,1,1, 6.625, 10517.213, 457.704, 52746.691 24/09/26,05:48:29,13,09,1, 11.9,1,1, 6.625, 10517.207, 457.760, 52746.698 24/09/26,05:48:29,14,09,1, 11.9,1,1, 6.625, 10517.188, 457.726, 52746.676 24/09/26,05:48:29,15,09,1, 11.9,1,1, 6.625, 10517.179, 457.743, 52746.758 24/09/26,05:48:29,16,09,1, 11.9,1,1, 6.625, 10517.193, 457.719, 52746.759 24/09/26,05:48:29,17,09,1, 11.9,1,1, 6.625, 10517.180, 457.745, 52746.656 24/09/26,05:48:29,18,09,1, 11.9,1,1, 6.625, 10517.158, 457.783, 52746.731 24/09/26,05:48:29,19,09,1, 11.9,1,1, 6.625, 10517.163, 457.721, 52746.676 24/09/26,05:48:30,00,09,1, 11.9,1,1, 6.624, 10517.155, 457.721, 52746.676 24/09/26,05:48:30,01,09,1, 11.9,1,1, 6.624, 10517.149, 457.766, 52746.780 24/09/26,05:48:30,02,09,1, 11.9,1,1, 6.624, 10517.139, 457.756, 52746.730 24/09/26,05:48:30,03,09,1, 11.9,1,1, 6.624, 10517.137, 457.781, 52746.724 24/09/26,05:48:30,04,09,1, 11.9,1,1, 6.624, 10517.110, 457.779, 52746.728 24/09/26,05:48:30,05,09,1, 11.9,1,1, 6.624, 10517.124, 457.759, 52746.757 24/09/26,05:48:30,06,09,1, 11.9,1,1, 6.624, 10517.109, 457.758, 52746.688 24/09/26,05:48:30,07,09,1, 11.9,1,1, 6.624, 10517.095, 457.788, 52746.758 24/09/26,05:48:30,08,09,1, 11.9,1,1, 6.624, 10517.089, 457.754, 52746.767 24/09/26,05:48:30,09,09,1, 11.9,1,1, 6.624, 10517.080, 457.798, 52746.732 24/09/26,05:48:30,10,09,1, 11.9,1,1, 6.624, 10517.084, 457.796, 52746.744 24/09/26,05:48:30,11,09,1, 11.9,1,1, 6.624, 10517.057, 457.777, 52746.690 24/09/26,05:48:30,12,09,1, 11.9,1,1, 6.624, 10517.064, 457.791, 52746.705 24/09/26,05:48:30,13,09,1, 11.9,1,1, 6.624, 10517.040, 457.799, 52746.672 24/09/26,05:48:30,14,09,1, 11.9,1,1, 6.624, 10517.027, 457.822, 52746.771 24/09/26,05:48:30,15,09,1, 11.9,1,1, 6.624, 10517.004, 457.799, 52746.724 24/09/26,05:48:30,16,09,1, 11.9,1,1, 6.624, 10516.999, 457.798, 52746.718 24/09/26,05:48:30,17,09,1, 11.9,1,1, 6.624, 10516.981, 457.825, 52746.735 24/09/26,05:48:30,18,09,1, 11.9,1,1, 6.624, 10516.974, 457.846, 52746.740 24/09/26,05:48:30,19,09,1, 11.9,1,1, 6.624, 10516.971, 457.833, 52746.715 24/09/26,05:48:31,00,09,1, 11.9,1,1, 6.625, 10516.963, 457.833, 52746.715 24/09/26,05:48:31,01,09,1, 11.9,1,1, 6.625, 10516.937, 457.846, 52746.740 24/09/26,05:48:31,02,09,1, 11.9,1,1, 6.625, 10516.949, 457.858, 52746.728 24/09/26,05:48:31,03,09,1, 11.9,1,1, 6.625, 10516.929, 457.869, 52746.725 24/09/26,05:48:31,04,09,1, 11.9,1,1, 6.625, 10516.899, 457.873, 52746.742 24/09/26,05:48:31,05,09,1, 11.9,1,1, 6.625, 10516.903, 457.849, 52746.667 24/09/26,05:48:31,06,09,1, 11.9,1,1, 6.625, 10516.865, 457.860, 52746.701 24/09/26,05:48:31,07,09,1, 11.9,1,1, 6.625, 10516.871, 457.892, 52746.701 24/09/26,05:48:31,08,09,1, 11.9,1,1, 6.625, 10516.848, 457.850, 52746.728 24/09/26,05:48:31,09,09,1, 11.9,1,1, 6.625, 10516.848, 457.860, 52746.745 24/09/26,05:48:31,10,09,1, 11.9,1,1, 6.625, 10516.806, 457.866, 52746.763 24/09/26,05:48:31,11,09,1, 11.9,1,1, 6.625, 10516.789, 457.860, 52746.732 24/09/26,05:48:31,12,09,1, 11.9,1,1, 6.625, 10516.785, 457.878, 52746.779 24/09/26,05:48:31,13,09,1, 11.9,1,1, 6.625, 10516.768, 457.867, 52746.690 24/09/26,05:48:31,14,09,1, 11.9,1,1, 6.625, 10516.761, 457.868, 52746.760 24/09/26,05:48:31,15,09,1, 11.9,1,1, 6.625, 10516.735, 457.869, 52746.729 24/09/26,05:48:31,16,09,1, 11.9,1,1, 6.625, 10516.726, 457.870, 52746.780 24/09/26,05:48:31,17,09,1, 11.9,1,1, 6.625, 10516.688, 457.908, 52746.709 24/09/26,05:48:31,18,09,1, 11.9,1,1, 6.625, 10516.656, 457.878, 52746.726 24/09/26,05:48:31,19,09,1, 11.9,1,1, 6.625, 10516.682, 457.888, 52746.716 24/09/26,05:48:32,00,09,1, 11.9,1,1, 6.623, 10516.679, 457.888, 52746.716 24/09/26,05:48:32,01,09,1, 11.9,1,1, 6.623, 10516.660, 457.860, 52746.734 24/09/26,05:48:32,02,09,1, 11.9,1,1, 6.623, 10516.636, 457.892, 52746.772 24/09/26,05:48:32,03,09,1, 11.9,1,1, 6.623, 10516.601, 457.877, 52746.737 24/09/26,05:48:32,04,09,1, 11.9,1,1, 6.623, 10516.574, 457.894, 52746.719 24/09/26,05:48:32,05,09,1, 11.9,1,1, 6.623, 10516.552, 457.900, 52746.689 24/09/26,05:48:32,06,09,1, 11.9,1,1, 6.623, 10516.505, 457.883, 52746.708 24/09/26,05:48:32,07,09,1, 11.9,1,1, 6.623, 10516.517, 457.897, 52746.715 24/09/26,05:48:32,08,09,1, 11.9,1,1, 6.623, 10516.502, 457.891, 52746.681 24/09/26,05:48:32,09,09,1, 11.9,1,1, 6.623, 10516.481, 457.888, 52746.733 24/09/26,05:48:32,10,09,1, 11.9,1,1, 6.623, 10516.437, 457.903, 52746.777 24/09/26,05:48:32,11,09,1, 11.9,1,1, 6.623, 10516.448, 457.879, 52746.614 24/09/26,05:48:32,12,09,1, 11.9,1,1, 6.623, 10516.422, 457.902, 52746.671 24/09/26,05:48:32,13,09,1, 11.9,1,1, 6.623, 10516.389, 457.888, 52746.700 24/09/26,05:48:32,14,09,1, 11.9,1,1, 6.623, 10516.384, 457.870, 52746.710 24/09/26,05:48:32,15,09,1, 11.9,1,1, 6.623, 10516.347, 457.869, 52746.710 24/09/26,05:48:32,16,09,1, 11.9,1,1, 6.623, 10516.328, 457.891, 52746.769 24/09/26,05:48:32,17,09,1, 11.9,1,1, 6.623, 10516.309, 457.897, 52746.757 24/09/26,05:48:32,18,09,1, 11.9,1,1, 6.623, 10516.277, 457.879, 52746.760 24/09/26,05:48:32,19,09,1, 11.9,1,1, 6.623, 10516.267, 457.894, 52746.697 24/09/26,05:48:33,00,09,1, 11.9,1,1, 6.624, 10516.262, 457.894, 52746.697 24/09/26,05:48:33,01,09,1, 11.9,1,1, 6.624, 10516.242, 457.878, 52746.763 24/09/26,05:48:33,02,09,1, 11.9,1,1, 6.624, 10516.232, 457.894, 52746.707 24/09/26,05:48:33,03,09,1, 11.9,1,1, 6.624, 10516.220, 457.874, 52746.749 24/09/26,05:48:33,04,09,1, 11.9,1,1, 6.624, 10516.196, 457.911, 52746.759 24/09/26,05:48:33,05,09,1, 11.9,1,1, 6.624, 10516.186, 457.898, 52746.705 24/09/26,05:48:33,06,09,1, 11.9,1,1, 6.624, 10516.134, 457.890, 52746.765 24/09/26,05:48:33,07,09,1, 11.9,1,1, 6.624, 10516.117, 457.863, 52746.791 24/09/26,05:48:33,08,09,1, 11.9,1,1, 6.624, 10516.093, 457.888, 52746.706 24/09/26,05:48:33,09,09,1, 11.9,1,1, 6.624, 10516.077, 457.881, 52746.710 24/09/26,05:48:33,10,09,1, 11.9,1,1, 6.624, 10516.060, 457.875, 52746.692 24/09/26,05:48:33,11,09,1, 11.9,1,1, 6.624, 10516.069, 457.874, 52746.703 24/09/26,05:48:33,12,09,1, 11.9,1,1, 6.624, 10516.022, 457.927, 52746.679 24/09/26,05:48:33,13,09,1, 11.9,1,1, 6.624, 10516.011, 457.873, 52746.658 24/09/26,05:48:33,14,09,1, 11.9,1,1, 6.624, 10515.998, 457.893, 52746.689 24/09/26,05:48:33,15,09,1, 11.9,1,1, 6.624, 10515.988, 457.883, 52746.736 24/09/26,05:48:33,16,09,1, 11.9,1,1, 6.624, 10515.968, 457.906, 52746.793 24/09/26,05:48:33,17,09,1, 11.9,1,1, 6.624, 10515.943, 457.911, 52746.709 24/09/26,05:48:33,18,09,1, 11.9,1,1, 6.624, 10515.948, 457.903, 52746.734 24/09/26,05:48:33,19,09,1, 11.9,1,1, 6.624, 10515.940, 457.912, 52746.813 24/09/26,05:48:34,00,09,1, 11.9,1,1, 6.627, 10515.937, 457.912, 52746.813 24/09/26,05:48:34,01,09,1, 11.9,1,1, 6.627, 10515.877, 457.915, 52746.749 24/09/26,05:48:34,02,09,1, 11.9,1,1, 6.627, 10515.866, 457.942, 52746.802 24/09/26,05:48:34,03,09,1, 11.9,1,1, 6.627, 10515.858, 457.948, 52746.750 24/09/26,05:48:34,04,09,1, 11.9,1,1, 6.627, 10515.855, 457.968, 52746.800 24/09/26,05:48:34,05,09,1, 11.9,1,1, 6.627, 10515.828, 457.963, 52746.806 24/09/26,05:48:34,06,09,1, 11.9,1,1, 6.627, 10515.838, 457.980, 52746.758 24/09/26,05:48:34,07,09,1, 11.9,1,1, 6.627, 10515.819, 457.991, 52746.823 24/09/26,05:48:34,08,09,1, 11.9,1,1, 6.627, 10515.819, 458.001, 52746.848 24/09/26,05:48:34,09,09,1, 11.9,1,1, 6.627, 10515.802, 458.008, 52746.761 24/09/26,05:48:34,10,09,1, 11.9,1,1, 6.627, 10515.763, 458.008, 52746.777 24/09/26,05:48:34,11,09,1, 11.9,1,1, 6.627, 10515.778, 458.012, 52746.803 24/09/26,05:48:34,12,09,1, 11.9,1,1, 6.627, 10515.752, 458.042, 52746.833 24/09/26,05:48:34,13,09,1, 11.9,1,1, 6.627, 10515.741, 458.043, 52746.877 24/09/26,05:48:34,14,09,1, 11.9,1,1, 6.627, 10515.738, 458.054, 52746.866 24/09/26,05:48:34,15,09,1, 11.9,1,1, 6.627, 10515.717, 458.042, 52746.807 24/09/26,05:48:34,16,09,1, 11.9,1,1, 6.627, 10515.720, 458.086, 52746.885 24/09/26,05:48:34,17,09,1, 11.9,1,1, 6.627, 10515.720, 458.069, 52746.793 24/09/26,05:48:34,18,09,1, 11.9,1,1, 6.627, 10515.698, 458.096, 52746.792 24/09/26,05:48:34,19,09,1, 11.9,1,1, 6.627, 10515.680, 458.103, 52746.908 24/09/26,05:48:35,00,09,1, 11.9,1,1, 6.623, 10515.678, 458.103, 52746.908 24/09/26,05:48:35,01,09,1, 11.9,1,1, 6.623, 10515.685, 458.158, 52746.876 24/09/26,05:48:35,02,09,1, 11.9,1,1, 6.623, 10515.642, 458.153, 52746.843 24/09/26,05:48:35,03,09,1, 11.9,1,1, 6.623, 10515.681, 458.175, 52746.895 24/09/26,05:48:35,04,09,1, 11.9,1,1, 6.623, 10515.673, 458.167, 52746.855 24/09/26,05:48:35,05,09,1, 11.9,1,1, 6.623, 10515.624, 458.211, 52746.938 24/09/26,05:48:35,06,09,1, 11.9,1,1, 6.623, 10515.652, 458.229, 52746.915 24/09/26,05:48:35,07,09,1, 11.9,1,1, 6.623, 10515.670, 458.214, 52746.935 24/09/26,05:48:35,08,09,1, 11.9,1,1, 6.623, 10515.638, 458.239, 52746.908 24/09/26,05:48:35,09,09,1, 11.9,1,1, 6.623, 10515.657, 458.252, 52746.925 24/09/26,05:48:35,10,09,1, 11.9,1,1, 6.623, 10515.649, 458.257, 52746.910 24/09/26,05:48:35,11,09,1, 11.9,1,1, 6.623, 10515.633, 458.294, 52746.912 24/09/26,05:48:35,12,09,1, 11.9,1,1, 6.623, 10515.609, 458.301, 52746.932 24/09/26,05:48:35,13,09,1, 11.9,1,1, 6.623, 10515.602, 458.335, 52746.966 24/09/26,05:48:35,14,09,1, 11.9,1,1, 6.623, 10515.626, 458.307, 52746.930 24/09/26,05:48:35,15,09,1, 11.9,1,1, 6.623, 10515.639, 458.329, 52747.052 24/09/26,05:48:35,16,09,1, 11.9,1,1, 6.623, 10515.608, 458.344, 52746.856 24/09/26,05:48:35,17,09,1, 11.9,1,1, 6.623, 10515.606, 458.331, 52746.895 24/09/26,05:48:35,18,09,1, 11.9,1,1, 6.623, 10515.592, 458.347, 52746.951 24/09/26,05:48:35,19,09,1, 11.9,1,1, 6.623, 10515.582, 458.399, 52746.965 24/09/26,05:48:36,00,09,1, 12.0,1,1, 6.627, 10515.578, 458.399, 52746.965 24/09/26,05:48:36,01,09,1, 12.0,1,1, 6.627, 10515.573, 458.417, 52746.947 24/09/26,05:48:36,02,09,1, 12.0,1,1, 6.627, 10515.587, 458.409, 52747.008 24/09/26,05:48:36,03,09,1, 12.0,1,1, 6.627, 10515.594, 458.433, 52746.917 24/09/26,05:48:36,04,09,1, 12.0,1,1, 6.627, 10515.588, 458.447, 52746.948 24/09/26,05:48:36,05,09,1, 12.0,1,1, 6.627, 10515.566, 458.483, 52747.026 24/09/26,05:48:36,06,09,1, 12.0,1,1, 6.627, 10515.574, 458.472, 52746.983 24/09/26,05:48:36,07,09,1, 12.0,1,1, 6.627, 10515.560, 458.489, 52746.963 24/09/26,05:48:36,08,09,1, 12.0,1,1, 6.627, 10515.574, 458.521, 52747.024 24/09/26,05:48:36,09,09,1, 12.0,1,1, 6.627, 10515.569, 458.493, 52746.953 24/09/26,05:48:36,10,09,1, 12.0,1,1, 6.627, 10515.565, 458.533, 52746.957 24/09/26,05:48:36,11,09,1, 12.0,1,1, 6.627, 10515.549, 458.546, 52747.024 24/09/26,05:48:36,12,09,1, 12.0,1,1, 6.627, 10515.567, 458.576, 52746.973 24/09/26,05:48:36,13,09,1, 12.0,1,1, 6.627, 10515.591, 458.591, 52746.994 24/09/26,05:48:36,14,09,1, 12.0,1,1, 6.627, 10515.578, 458.587, 52747.001 24/09/26,05:48:36,15,09,1, 12.0,1,1, 6.627, 10515.563, 458.623, 52747.009 24/09/26,05:48:36,16,09,1, 12.0,1,1, 6.627, 10515.550, 458.631, 52747.004 24/09/26,05:48:36,17,09,1, 12.0,1,1, 6.627, 10515.585, 458.676, 52747.015 24/09/26,05:48:36,18,09,1, 12.0,1,1, 6.627, 10515.572, 458.684, 52747.090 24/09/26,05:48:36,19,09,1, 12.0,1,1, 6.627, 10515.545, 458.659, 52747.084 24/09/26,05:48:37,00,09,1, 11.8,1,1, 6.625, 10515.544, 458.659, 52747.084 24/09/26,05:48:37,01,09,1, 11.8,1,1, 6.625, 10515.545, 458.697, 52747.050 24/09/26,05:48:37,02,09,1, 11.8,1,1, 6.625, 10515.545, 458.730, 52747.041 24/09/26,05:48:37,03,09,1, 11.8,1,1, 6.625, 10515.522, 458.750, 52747.070 24/09/26,05:48:37,04,09,1, 11.8,1,1, 6.625, 10515.531, 458.763, 52747.077 24/09/26,05:48:37,05,09,1, 11.8,1,1, 6.625, 10515.551, 458.775, 52747.045 24/09/26,05:48:37,06,09,1, 11.8,1,1, 6.625, 10515.522, 458.782, 52747.128 24/09/26,05:48:37,07,09,1, 11.8,1,1, 6.625, 10515.521, 458.804, 52747.030 24/09/26,05:48:37,08,09,1, 11.8,1,1, 6.625, 10515.531, 458.832, 52747.068 24/09/26,05:48:37,09,09,1, 11.8,1,1, 6.625, 10515.511, 458.813, 52747.050 24/09/26,05:48:37,10,09,1, 11.8,1,1, 6.625, 10515.527, 458.881, 52747.080 24/09/26,05:48:37,11,09,1, 11.8,1,1, 6.625, 10515.512, 458.870, 52747.055 24/09/26,05:48:37,12,09,1, 11.8,1,1, 6.625, 10515.510, 458.887, 52747.123 24/09/26,05:48:37,13,09,1, 11.8,1,1, 6.625, 10515.518, 458.931, 52747.055 24/09/26,05:48:37,14,09,1, 11.8,1,1, 6.625, 10515.526, 458.895, 52747.028 24/09/26,05:48:37,15,09,1, 11.8,1,1, 6.625, 10515.540, 458.958, 52747.072 24/09/26,05:48:37,16,09,1, 11.8,1,1, 6.625, 10515.544, 458.966, 52747.053 24/09/26,05:48:37,17,09,1, 11.8,1,1, 6.625, 10515.490, 458.997, 52747.041 24/09/26,05:48:37,18,09,1, 11.8,1,1, 6.625, 10515.477, 459.007, 52747.131 24/09/26,05:48:37,19,09,1, 11.8,1,1, 6.625, 10515.503, 459.008, 52747.145 24/09/26,05:48:38,00,09,1, 11.9,1,1, 6.624, 10515.503, 459.008, 52747.145 24/09/26,05:48:38,01,09,1, 11.9,1,1, 6.624, 10515.487, 459.038, 52747.064 24/09/26,05:48:38,02,09,1, 11.9,1,1, 6.624, 10515.513, 459.086, 52747.126 24/09/26,05:48:38,03,09,1, 11.9,1,1, 6.624, 10515.515, 459.098, 52747.130 24/09/26,05:48:38,04,09,1, 11.9,1,1, 6.624, 10515.448, 459.103, 52747.165 24/09/26,05:48:38,05,09,1, 11.9,1,1, 6.624, 10515.493, 459.152, 52747.175 24/09/26,05:48:38,06,09,1, 11.9,1,1, 6.624, 10515.486, 459.125, 52747.169 24/09/26,05:48:38,07,09,1, 11.9,1,1, 6.624, 10515.457, 459.131, 52747.018 24/09/26,05:48:38,08,09,1, 11.9,1,1, 6.624, 10515.499, 459.171, 52747.161 24/09/26,05:48:38,09,09,1, 11.9,1,1, 6.624, 10515.498, 459.187, 52747.161 24/09/26,05:48:38,10,09,1, 11.9,1,1, 6.624, 10515.484, 459.251, 52747.127 24/09/26,05:48:38,11,09,1, 11.9,1,1, 6.624, 10515.503, 459.256, 52747.166 24/09/26,05:48:38,12,09,1, 11.9,1,1, 6.624, 10515.484, 459.282, 52747.139 24/09/26,05:48:38,13,09,1, 11.9,1,1, 6.624, 10515.484, 459.291, 52747.134 24/09/26,05:48:38,14,09,1, 11.9,1,1, 6.624, 10515.493, 459.324, 52747.231 24/09/26,05:48:38,15,09,1, 11.9,1,1, 6.624, 10515.504, 459.356, 52747.260 24/09/26,05:48:38,16,09,1, 11.9,1,1, 6.624, 10515.505, 459.366, 52747.224 24/09/26,05:48:38,17,09,1, 11.9,1,1, 6.624, 10515.498, 459.376, 52747.190 24/09/26,05:48:38,18,09,1, 11.9,1,1, 6.624, 10515.494, 459.369, 52747.243 24/09/26,05:48:38,19,09,1, 11.9,1,1, 6.624, 10515.500, 459.401, 52747.249 24/09/26,05:48:39,00,09,1, 11.9,1,1, 6.626, 10515.494, 459.401, 52747.249 24/09/26,05:48:39,01,09,1, 11.9,1,1, 6.626, 10515.507, 459.434, 52747.222 24/09/26,05:48:39,02,09,1, 11.9,1,1, 6.626, 10515.514, 459.460, 52747.245 24/09/26,05:48:39,03,09,1, 11.9,1,1, 6.626, 10515.489, 459.464, 52747.239 24/09/26,05:48:39,04,09,1, 11.9,1,1, 6.626, 10515.505, 459.496, 52747.233 24/09/26,05:48:39,05,09,1, 11.9,1,1, 6.626, 10515.488, 459.530, 52747.273 24/09/26,05:48:39,06,09,1, 11.9,1,1, 6.626, 10515.496, 459.544, 52747.273 24/09/26,05:48:39,07,09,1, 11.9,1,1, 6.626, 10515.524, 459.540, 52747.194 24/09/26,05:48:39,08,09,1, 11.9,1,1, 6.626, 10515.483, 459.545, 52747.318 24/09/26,05:48:39,09,09,1, 11.9,1,1, 6.626, 10515.517, 459.600, 52747.292 24/09/26,05:48:39,10,09,1, 11.9,1,1, 6.626, 10515.509, 459.605, 52747.285 24/09/26,05:48:39,11,09,1, 11.9,1,1, 6.626, 10515.533, 459.587, 52747.317 24/09/26,05:48:39,12,09,1, 11.9,1,1, 6.626, 10515.519, 459.654, 52747.340 24/09/26,05:48:39,13,09,1, 11.9,1,1, 6.626, 10515.543, 459.613, 52747.308 24/09/26,05:48:39,14,09,1, 11.9,1,1, 6.626, 10515.525, 459.630, 52747.303 24/09/26,05:48:39,15,09,1, 11.9,1,1, 6.626, 10515.534, 459.662, 52747.306 24/09/26,05:48:39,16,09,1, 11.9,1,1, 6.626, 10515.559, 459.660, 52747.278 24/09/26,05:48:39,17,09,1, 11.9,1,1, 6.626, 10515.558, 459.712, 52747.342 24/09/26,05:48:39,18,09,1, 11.9,1,1, 6.626, 10515.565, 459.712, 52747.313 24/09/26,05:48:39,19,09,1, 11.9,1,1, 6.626, 10515.565, 459.727, 52747.293 24/09/26,05:48:40,00,09,1, 11.9,1,1, 6.627, 10515.561, 459.727, 52747.293 24/09/26,05:48:40,01,09,1, 11.9,1,1, 6.627, 10515.566, 459.745, 52747.344 24/09/26,05:48:40,02,09,1, 11.9,1,1, 6.627, 10515.562, 459.798, 52747.331 24/09/26,05:48:40,03,09,1, 11.9,1,1, 6.627, 10515.576, 459.787, 52747.304 24/09/26,05:48:40,04,09,1, 11.9,1,1, 6.627, 10515.583, 459.836, 52747.341 24/09/26,05:48:40,05,09,1, 11.9,1,1, 6.627, 10515.599, 459.849, 52747.377 24/09/26,05:48:40,06,09,1, 11.9,1,1, 6.627, 10515.613, 459.860, 52747.418 24/09/26,05:48:40,07,09,1, 11.9,1,1, 6.627, 10515.626, 459.884, 52747.331 24/09/26,05:48:40,08,09,1, 11.9,1,1, 6.627, 10515.626, 459.878, 52747.396 24/09/26,05:48:40,09,09,1, 11.9,1,1, 6.627, 10515.633, 459.930, 52747.368 24/09/26,05:48:40,10,09,1, 11.9,1,1, 6.627, 10515.618, 459.934, 52747.353 24/09/26,05:48:40,11,09,1, 11.9,1,1, 6.627, 10515.655, 459.934, 52747.369 24/09/26,05:48:40,12,09,1, 11.9,1,1, 6.627, 10515.638, 459.967, 52747.422 24/09/26,05:48:40,13,09,1, 11.9,1,1, 6.627, 10515.645, 459.978, 52747.445 24/09/26,05:48:40,14,09,1, 11.9,1,1, 6.627, 10515.661, 460.010, 52747.436 24/09/26,05:48:40,15,09,1, 11.9,1,1, 6.627, 10515.661, 459.987, 52747.396 24/09/26,05:48:40,16,09,1, 11.9,1,1, 6.627, 10515.678, 459.991, 52747.449 24/09/26,05:48:40,17,09,1, 11.9,1,1, 6.627, 10515.657, 460.066, 52747.418 24/09/26,05:48:40,18,09,1, 11.9,1,1, 6.627, 10515.684, 460.050, 52747.396 24/09/26,05:48:40,19,09,1, 11.9,1,1, 6.627, 10515.700, 460.078, 52747.437 24/09/26,05:48:41,00,09,1, 11.9,1,1, 6.624, 10515.695, 460.078, 52747.437 24/09/26,05:48:41,01,09,1, 11.9,1,1, 6.624, 10515.743, 460.106, 52747.422 24/09/26,05:48:41,02,09,1, 11.9,1,1, 6.624, 10515.713, 460.139, 52747.457 24/09/26,05:48:41,03,09,1, 11.9,1,1, 6.624, 10515.746, 460.130, 52747.405 24/09/26,05:48:41,04,09,1, 11.9,1,1, 6.624, 10515.740, 460.172, 52747.505 24/09/26,05:48:41,05,09,1, 11.9,1,1, 6.624, 10515.750, 460.167, 52747.440 24/09/26,05:48:41,06,09,1, 11.9,1,1, 6.624, 10515.761, 460.193, 52747.455 24/09/26,05:48:41,07,09,1, 11.9,1,1, 6.624, 10515.761, 460.173, 52747.489 24/09/26,05:48:41,08,09,1, 11.9,1,1, 6.624, 10515.787, 460.200, 52747.469 24/09/26,05:48:41,09,09,1, 11.9,1,1, 6.624, 10515.787, 460.230, 52747.519 24/09/26,05:48:41,10,09,1, 11.9,1,1, 6.624, 10515.788, 460.232, 52747.503 24/09/26,05:48:41,11,09,1, 11.9,1,1, 6.624, 10515.816, 460.277, 52747.709 24/09/26,05:48:41,12,09,1, 11.9,1,1, 6.624, 10515.867, 460.270, 52747.515 24/09/26,05:48:41,13,09,1, 11.9,1,1, 6.624, 10515.824, 460.282, 52747.452 24/09/26,05:48:41,14,09,1, 11.9,1,1, 6.624, 10515.862, 460.297, 52747.463 24/09/26,05:48:41,15,09,1, 11.9,1,1, 6.624, 10515.855, 460.322, 52747.521 24/09/26,05:48:41,16,09,1, 11.9,1,1, 6.624, 10515.874, 460.336, 52747.485 24/09/26,05:48:41,17,09,1, 11.9,1,1, 6.624, 10515.884, 460.341, 52747.450 24/09/26,05:48:41,18,09,1, 11.9,1,1, 6.624, 10515.906, 460.361, 52747.515 24/09/26,05:48:41,19,09,1, 11.9,1,1, 6.624, 10515.903, 460.370, 52747.465 24/09/26,05:48:42,00,08,1, 11.9,1,1, 6.628, 10515.895, 460.370, 52747.465 24/09/26,05:48:42,01,08,1, 11.9,1,1, 6.628, 10515.913, 460.398, 52747.540 24/09/26,05:48:42,02,08,1, 11.9,1,1, 6.628, 10515.969, 460.401, 52747.562 24/09/26,05:48:42,03,08,1, 11.9,1,1, 6.628, 10515.952, 460.378, 52747.457 24/09/26,05:48:42,04,08,1, 11.9,1,1, 6.628, 10515.969, 460.421, 52747.466 24/09/26,05:48:42,05,08,1, 11.9,1,1, 6.628, 10515.987, 460.423, 52747.453 24/09/26,05:48:42,06,08,1, 11.9,1,1, 6.628, 10515.994, 460.427, 52747.557 24/09/26,05:48:42,07,08,1, 11.9,1,1, 6.628, 10516.032, 460.424, 52747.497 24/09/26,05:48:42,08,08,1, 11.9,1,1, 6.628, 10516.051, 460.438, 52747.412 24/09/26,05:48:42,09,08,1, 11.9,1,1, 6.628, 10516.053, 460.479, 52747.534 24/09/26,05:48:42,10,08,1, 11.9,1,1, 6.628, 10516.072, 460.469, 52747.498 24/09/26,05:48:42,11,08,1, 11.9,1,1, 6.628, 10516.084, 460.475, 52747.495 24/09/26,05:48:42,12,08,1, 11.9,1,1, 6.628, 10516.119, 460.489, 52747.431 24/09/26,05:48:42,13,08,1, 11.9,1,1, 6.628, 10516.109, 460.516, 52747.506 24/09/26,05:48:42,14,08,1, 11.9,1,1, 6.628, 10516.079, 460.546, 52747.456 24/09/26,05:48:42,15,08,1, 11.9,1,1, 6.628, 10516.142, 460.548, 52747.462 24/09/26,05:48:42,16,08,1, 11.9,1,1, 6.628, 10516.145, 460.560, 52747.528 24/09/26,05:48:42,17,08,1, 11.9,1,1, 6.628, 10516.165, 460.573, 52747.522 24/09/26,05:48:42,18,08,1, 11.9,1,1, 6.628, 10516.169, 460.553, 52747.470 24/09/26,05:48:42,19,08,1, 11.9,1,1, 6.628, 10516.205, 460.585, 52747.544 24/09/26,05:48:43,00,09,1, 11.8,1,1, 6.626, 10516.204, 460.585, 52747.544 24/09/26,05:48:43,01,09,1, 11.8,1,1, 6.626, 10516.204, 460.624, 52747.555 24/09/26,05:48:43,02,09,1, 11.8,1,1, 6.626, 10516.190, 460.619, 52747.580 24/09/26,05:48:43,03,09,1, 11.8,1,1, 6.626, 10516.225, 460.605, 52747.478 24/09/26,05:48:43,04,09,1, 11.8,1,1, 6.626, 10516.248, 460.646, 52747.478 24/09/26,05:48:43,05,09,1, 11.8,1,1, 6.626, 10516.238, 460.619, 52747.499 24/09/26,05:48:43,06,09,1, 11.8,1,1, 6.626, 10516.247, 460.658, 52747.450 24/09/26,05:48:43,07,09,1, 11.8,1,1, 6.626, 10516.284, 460.672, 52747.502 24/09/26,05:48:43,08,09,1, 11.8,1,1, 6.626, 10516.272, 460.663, 52747.559 24/09/26,05:48:43,09,09,1, 11.8,1,1, 6.626, 10516.296, 460.697, 52747.538 24/09/26,05:48:43,10,09,1, 11.8,1,1, 6.626, 10516.287, 460.647, 52747.510 24/09/26,05:48:43,11,09,1, 11.8,1,1, 6.626, 10516.291, 460.679, 52747.521 24/09/26,05:48:43,12,09,1, 11.8,1,1, 6.626, 10516.302, 460.692, 52747.484 24/09/26,05:48:43,13,09,1, 11.8,1,1, 6.626, 10516.308, 460.696, 52747.590 24/09/26,05:48:43,14,09,1, 11.8,1,1, 6.626, 10516.313, 460.711, 52747.551 24/09/26,05:48:43,15,09,1, 11.8,1,1, 6.626, 10516.334, 460.710, 52747.476 24/09/26,05:48:43,16,09,1, 11.8,1,1, 6.626, 10516.353, 460.736, 52747.528 24/09/26,05:48:43,17,09,1, 11.8,1,1, 6.626, 10516.356, 460.704, 52747.549 24/09/26,05:48:43,18,09,1, 11.8,1,1, 6.626, 10516.360, 460.717, 52747.538 24/09/26,05:48:43,19,09,1, 11.8,1,1, 6.626, 10516.365, 460.749, 52747.589 24/09/26,05:48:44,00,09,1, 11.9,1,1, 6.628, 10516.362, 460.749, 52747.589 24/09/26,05:48:44,01,09,1, 11.9,1,1, 6.628, 10516.399, 460.756, 52747.492 24/09/26,05:48:44,02,09,1, 11.9,1,1, 6.628, 10516.413, 460.740, 52747.536 24/09/26,05:48:44,03,09,1, 11.9,1,1, 6.628, 10516.420, 460.743, 52747.517 24/09/26,05:48:44,04,09,1, 11.9,1,1, 6.628, 10516.442, 460.794, 52747.527 24/09/26,05:48:44,05,09,1, 11.9,1,1, 6.628, 10516.418, 460.774, 52747.531 24/09/26,05:48:44,06,09,1, 11.9,1,1, 6.628, 10516.428, 460.781, 52747.537 24/09/26,05:48:44,07,09,1, 11.9,1,1, 6.628, 10516.447, 460.772, 52747.503 24/09/26,05:48:44,08,09,1, 11.9,1,1, 6.628, 10516.462, 460.779, 52747.502 24/09/26,05:48:44,09,09,1, 11.9,1,1, 6.628, 10516.484, 460.793, 52747.554 24/09/26,05:48:44,10,09,1, 11.9,1,1, 6.628, 10516.471, 460.813, 52747.534 24/09/26,05:48:44,11,09,1, 11.9,1,1, 6.628, 10516.506, 460.824, 52747.472 24/09/26,05:48:44,12,09,1, 11.9,1,1, 6.628, 10516.510, 460.807, 52747.548 24/09/26,05:48:44,13,09,1, 11.9,1,1, 6.628, 10516.511, 460.806, 52747.547 24/09/26,05:48:44,14,09,1, 11.9,1,1, 6.628, 10516.510, 460.816, 52747.544 24/09/26,05:48:44,15,09,1, 11.9,1,1, 6.628, 10516.534, 460.808, 52747.539 24/09/26,05:48:44,16,09,1, 11.9,1,1, 6.628, 10516.518, 460.828, 52747.484 24/09/26,05:48:44,17,09,1, 11.9,1,1, 6.628, 10516.524, 460.819, 52747.502 24/09/26,05:48:44,18,09,1, 11.9,1,1, 6.628, 10516.548, 460.829, 52747.515 24/09/26,05:48:44,19,09,1, 11.9,1,1, 6.628, 10516.544, 460.836, 52747.562 24/09/26,05:48:45,00,09,1, 11.9,1,1, 6.628, 10516.537, 460.836, 52747.562 24/09/26,05:48:45,01,09,1, 11.9,1,1, 6.628, 10516.599, 460.831, 52747.531 24/09/26,05:48:45,02,09,1, 11.9,1,1, 6.628, 10516.593, 460.820, 52747.533 24/09/26,05:48:45,03,09,1, 11.9,1,1, 6.628, 10516.579, 460.820, 52747.516 24/09/26,05:48:45,04,09,1, 11.9,1,1, 6.628, 10516.608, 460.838, 52747.549 24/09/26,05:48:45,05,09,1, 11.9,1,1, 6.628, 10516.604, 460.816, 52747.460 24/09/26,05:48:45,06,09,1, 11.9,1,1, 6.628, 10516.631, 460.841, 52747.535 24/09/26,05:48:45,07,09,1, 11.9,1,1, 6.628, 10516.640, 460.821, 52747.472 24/09/26,05:48:45,08,09,1, 11.9,1,1, 6.628, 10516.650, 460.830, 52747.521 24/09/26,05:48:45,09,09,1, 11.9,1,1, 6.628, 10516.691, 460.852, 52747.472 24/09/26,05:48:45,10,09,1, 11.9,1,1, 6.628, 10516.678, 460.824, 52747.467 24/09/26,05:48:45,11,09,1, 11.9,1,1, 6.628, 10516.686, 460.846, 52747.551 24/09/26,05:48:45,12,09,1, 11.9,1,1, 6.628, 10516.685, 460.837, 52747.507 24/09/26,05:48:45,13,09,1, 11.9,1,1, 6.628, 10516.748, 460.821, 52747.466 24/09/26,05:48:45,14,09,1, 11.9,1,1, 6.628, 10516.751, 460.852, 52747.456 24/09/26,05:48:45,15,09,1, 11.9,1,1, 6.628, 10516.782, 460.850, 52747.518 24/09/26,05:48:45,16,09,1, 11.9,1,1, 6.628, 10516.804, 460.812, 52747.459 24/09/26,05:48:45,17,09,1, 11.9,1,1, 6.628, 10516.822, 460.821, 52747.477 24/09/26,05:48:45,18,09,1, 11.9,1,1, 6.628, 10516.832, 460.813, 52747.431 24/09/26,05:48:45,19,09,1, 11.9,1,1, 6.628, 10516.838, 460.815, 52747.437 24/09/26,05:48:46,00,09,1, 11.9,1,1, 6.626, 10516.838, 460.815, 52747.437 24/09/26,05:48:46,01,09,1, 11.9,1,1, 6.626, 10516.880, 460.839, 52747.427 24/09/26,05:48:46,02,09,1, 11.9,1,1, 6.626, 10516.932, 460.826, 52747.509 24/09/26,05:48:46,03,09,1, 11.9,1,1, 6.626, 10516.932, 460.843, 52747.464 24/09/26,05:48:46,04,09,1, 11.9,1,1, 6.626, 10516.949, 460.842, 52747.439 24/09/26,05:48:46,05,09,1, 11.9,1,1, 6.626, 10516.969, 460.828, 52747.460 24/09/26,05:48:46,06,09,1, 11.9,1,1, 6.626, 10516.997, 460.857, 52747.475 24/09/26,05:48:46,07,09,1, 11.9,1,1, 6.626, 10517.046, 460.841, 52747.446 24/09/26,05:48:46,08,09,1, 11.9,1,1, 6.626, 10517.052, 460.867, 52747.426 24/09/26,05:48:46,09,09,1, 11.9,1,1, 6.626, 10517.086, 460.883, 52747.417 24/09/26,05:48:46,10,09,1, 11.9,1,1, 6.626, 10517.124, 460.858, 52747.417 24/09/26,05:48:46,11,09,1, 11.9,1,1, 6.626, 10517.133, 460.905, 52747.418 24/09/26,05:48:46,12,09,1, 11.9,1,1, 6.626, 10517.124, 460.878, 52747.408 24/09/26,05:48:46,13,09,1, 11.9,1,1, 6.626, 10517.201, 460.921, 52747.454 24/09/26,05:48:46,14,09,1, 11.9,1,1, 6.626, 10517.214, 460.911, 52747.399 24/09/26,05:48:46,15,09,1, 11.9,1,1, 6.626, 10517.244, 460.893, 52747.463 24/09/26,05:48:46,16,09,1, 11.9,1,1, 6.626, 10517.276, 460.919, 52747.479 24/09/26,05:48:46,17,09,1, 11.9,1,1, 6.626, 10517.307, 460.945, 52747.425 24/09/26,05:48:46,18,09,1, 11.9,1,1, 6.626, 10517.338, 460.920, 52747.398 24/09/26,05:48:46,19,09,1, 11.9,1,1, 6.626, 10517.373, 460.958, 52747.454 24/09/26,05:48:47,00,10,1, 11.9,1,1, 6.629, 10517.372, 460.958, 52747.454 24/09/26,05:48:47,01,10,1, 11.9,1,1, 6.629, 10517.428, 460.945, 52747.415 24/09/26,05:48:47,02,10,1, 11.9,1,1, 6.629, 10517.426, 460.965, 52747.487 24/09/26,05:48:47,03,10,1, 11.9,1,1, 6.629, 10517.465, 460.956, 52747.443 24/09/26,05:48:47,04,10,1, 11.9,1,1, 6.629, 10517.505, 460.974, 52747.404 24/09/26,05:48:47,05,10,1, 11.9,1,1, 6.629, 10517.524, 460.964, 52747.450 24/09/26,05:48:47,06,10,1, 11.9,1,1, 6.629, 10517.565, 460.971, 52747.408 24/09/26,05:48:47,07,10,1, 11.9,1,1, 6.629, 10517.594, 460.971, 52747.481 24/09/26,05:48:47,08,10,1, 11.9,1,1, 6.629, 10517.621, 460.991, 52747.370 24/09/26,05:48:47,09,10,1, 11.9,1,1, 6.629, 10517.622, 461.006, 52747.446 24/09/26,05:48:47,10,10,1, 11.9,1,1, 6.629, 10517.632, 460.980, 52747.437 24/09/26,05:48:47,11,10,1, 11.9,1,1, 6.629, 10517.683, 461.003, 52747.411 24/09/26,05:48:47,12,10,1, 11.9,1,1, 6.629, 10517.703, 461.015, 52747.382 24/09/26,05:48:47,13,10,1, 11.9,1,1, 6.629, 10517.712, 460.972, 52747.362 24/09/26,05:48:47,14,10,1, 11.9,1,1, 6.629, 10517.729, 460.987, 52747.417 24/09/26,05:48:47,15,10,1, 11.9,1,1, 6.629, 10517.763, 460.992, 52747.442 24/09/26,05:48:47,16,10,1, 11.9,1,1, 6.629, 10517.800, 461.008, 52747.343 24/09/26,05:48:47,17,10,1, 11.9,1,1, 6.629, 10517.803, 460.977, 52747.367 24/09/26,05:48:47,18,10,1, 11.9,1,1, 6.629, 10517.829, 460.992, 52747.417 24/09/26,05:48:47,19,10,1, 11.9,1,1, 6.629, 10517.843, 461.005, 52747.365 24/09/26,05:48:48,00,09,1, 11.8,1,1, 6.625, 10517.839, 461.005, 52747.365 24/09/26,05:48:48,01,09,1, 11.8,1,1, 6.625, 10517.883, 461.007, 52747.371 24/09/26,05:48:48,02,09,1, 11.8,1,1, 6.625, 10517.938, 460.981, 52747.304 24/09/26,05:48:48,03,09,1, 11.8,1,1, 6.625, 10517.939, 460.971, 52747.373 24/09/26,05:48:48,04,09,1, 11.8,1,1, 6.625, 10517.960, 460.990, 52747.345 24/09/26,05:48:48,05,09,1, 11.8,1,1, 6.625, 10517.949, 460.959, 52747.357 24/09/26,05:48:48,06,09,1, 11.8,1,1, 6.625, 10517.978, 460.981, 52747.291 24/09/26,05:48:48,07,09,1, 11.8,1,1, 6.625, 10518.012, 460.956, 52747.296 24/09/26,05:48:48,08,09,1, 11.8,1,1, 6.625, 10517.999, 460.957, 52747.324 24/09/26,05:48:48,09,09,1, 11.8,1,1, 6.625, 10518.045, 460.954, 52747.296 24/09/26,05:48:48,10,09,1, 11.8,1,1, 6.625, 10518.053, 460.955, 52747.319 24/09/26,05:48:48,11,09,1, 11.8,1,1, 6.625, 10518.091, 460.953, 52747.279 24/09/26,05:48:48,12,09,1, 11.8,1,1, 6.625, 10518.107, 460.965, 52747.280 24/09/26,05:48:48,13,09,1, 11.8,1,1, 6.625, 10518.118, 460.949, 52747.329 24/09/26,05:48:48,14,09,1, 11.8,1,1, 6.625, 10518.122, 460.972, 52747.340 24/09/26,05:48:48,15,09,1, 11.8,1,1, 6.625, 10518.140, 460.924, 52747.316 24/09/26,05:48:48,16,09,1, 11.8,1,1, 6.625, 10518.177, 460.946, 52747.282 24/09/26,05:48:48,17,09,1, 11.8,1,1, 6.625, 10518.190, 460.943, 52747.244 24/09/26,05:48:48,18,09,1, 11.8,1,1, 6.625, 10518.160, 460.925, 52747.262 24/09/26,05:48:48,19,09,1, 11.8,1,1, 6.625, 10518.170, 460.922, 52747.275 24/09/26,05:48:49,00,10,1, 11.9,1,1, 6.628, 10518.165, 460.922, 52747.275 24/09/26,05:48:49,01,10,1, 11.9,1,1, 6.628, 10518.215, 460.925, 52747.307 24/09/26,05:48:49,02,10,1, 11.9,1,1, 6.628, 10518.199, 460.888, 52747.252 24/09/26,05:48:49,03,10,1, 11.9,1,1, 6.628, 10518.244, 460.896, 52747.202 24/09/26,05:48:49,04,10,1, 11.9,1,1, 6.628, 10518.222, 460.950, 52747.474 24/09/26,05:48:49,05,10,1, 11.9,1,1, 6.628, 10518.289, 460.868, 52747.248 24/09/26,05:48:49,06,10,1, 11.9,1,1, 6.628, 10518.324, 460.908, 52747.210 24/09/26,05:48:49,07,10,1, 11.9,1,1, 6.628, 10518.299, 460.861, 52747.245 24/09/26,05:48:49,08,10,1, 11.9,1,1, 6.628, 10518.338, 460.845, 52747.167 24/09/26,05:48:49,09,10,1, 11.9,1,1, 6.628, 10518.320, 460.896, 52747.241 24/09/26,05:48:49,10,10,1, 11.9,1,1, 6.628, 10518.303, 460.863, 52747.223 24/09/26,05:48:49,11,10,1, 11.9,1,1, 6.628, 10518.334, 460.847, 52747.193 24/09/26,05:48:49,12,10,1, 11.9,1,1, 6.628, 10518.325, 460.828, 52747.204 24/09/26,05:48:49,13,10,1, 11.9,1,1, 6.628, 10518.348, 460.818, 52747.216 24/09/26,05:48:49,14,10,1, 11.9,1,1, 6.628, 10518.354, 460.836, 52747.213 24/09/26,05:48:49,15,10,1, 11.9,1,1, 6.628, 10518.378, 460.821, 52747.234 24/09/26,05:48:49,16,10,1, 11.9,1,1, 6.628, 10518.415, 460.819, 52747.182 24/09/26,05:48:49,17,10,1, 11.9,1,1, 6.628, 10518.394, 460.796, 52747.166 24/09/26,05:48:49,18,10,1, 11.9,1,1, 6.628, 10518.409, 460.789, 52747.164 24/09/26,05:48:49,19,10,1, 11.9,1,1, 6.628, 10518.423, 460.814, 52747.158 24/09/26,05:48:50,00,10,1, 11.9,1,1, 6.627, 10518.415, 460.814, 52747.158 24/09/26,05:48:50,01,10,1, 11.9,1,1, 6.627, 10518.447, 460.785, 52747.206 24/09/26,05:48:50,02,10,1, 11.9,1,1, 6.627, 10518.473, 460.747, 52747.052 24/09/26,05:48:50,03,10,1, 11.9,1,1, 6.627, 10518.462, 460.755, 52747.101 24/09/26,05:48:50,04,10,1, 11.9,1,1, 6.627, 10518.451, 460.768, 52747.135 24/09/26,05:48:50,05,10,1, 11.9,1,1, 6.627, 10518.456, 460.747, 52747.107 24/09/26,05:48:50,06,10,1, 11.9,1,1, 6.627, 10518.493, 460.732, 52747.163 24/09/26,05:48:50,07,10,1, 11.9,1,1, 6.627, 10518.495, 460.720, 52747.101 24/09/26,05:48:50,08,10,1, 11.9,1,1, 6.627, 10518.487, 460.669, 52747.120 24/09/26,05:48:50,09,10,1, 11.9,1,1, 6.627, 10518.531, 460.702, 52747.108 24/09/26,05:48:50,10,10,1, 11.9,1,1, 6.627, 10518.507, 460.667, 52747.122 24/09/26,05:48:50,11,10,1, 11.9,1,1, 6.627, 10518.528, 460.661, 52747.157 24/09/26,05:48:50,12,10,1, 11.9,1,1, 6.627, 10518.565, 460.620, 52747.044 24/09/26,05:48:50,13,10,1, 11.9,1,1, 6.627, 10518.530, 460.617, 52747.063 24/09/26,05:48:50,14,10,1, 11.9,1,1, 6.627, 10518.541, 460.606, 52747.030 24/09/26,05:48:50,15,10,1, 11.9,1,1, 6.627, 10518.551, 460.586, 52747.057 24/09/26,05:48:50,16,10,1, 11.9,1,1, 6.627, 10518.546, 460.582, 52747.026 24/09/26,05:48:50,17,10,1, 11.9,1,1, 6.627, 10518.547, 460.581, 52747.054 24/09/26,05:48:50,18,10,1, 11.9,1,1, 6.627, 10518.577, 460.541, 52747.089 24/09/26,05:48:50,19,10,1, 11.9,1,1, 6.627, 10518.565, 460.531, 52747.031 24/09/26,05:48:51,00,09,1, 11.9,1,1, 6.628, 10518.557, 460.531, 52747.031 24/09/26,05:48:51,01,09,1, 11.9,1,1, 6.628, 10518.569, 460.486, 52747.015 24/09/26,05:48:51,02,09,1, 11.9,1,1, 6.628, 10518.586, 460.492, 52746.993 24/09/26,05:48:51,03,09,1, 11.9,1,1, 6.628, 10518.581, 460.464, 52747.005 24/09/26,05:48:51,04,09,1, 11.9,1,1, 6.628, 10518.592, 460.481, 52746.970 24/09/26,05:48:51,05,09,1, 11.9,1,1, 6.628, 10518.588, 460.432, 52747.002 24/09/26,05:48:51,06,09,1, 11.9,1,1, 6.628, 10518.586, 460.424, 52746.991 24/09/26,05:48:51,07,09,1, 11.9,1,1, 6.628, 10518.585, 460.411, 52746.959 24/09/26,05:48:51,08,09,1, 11.9,1,1, 6.628, 10518.616, 460.410, 52746.930 24/09/26,05:48:51,09,09,1, 11.9,1,1, 6.628, 10518.613, 460.416, 52747.019 24/09/26,05:48:51,10,09,1, 11.9,1,1, 6.628, 10518.615, 460.376, 52746.925 24/09/26,05:48:51,11,09,1, 11.9,1,1, 6.628, 10518.606, 460.355, 52746.949 24/09/26,05:48:51,12,09,1, 11.9,1,1, 6.628, 10518.621, 460.363, 52746.947 24/09/26,05:48:51,13,09,1, 11.9,1,1, 6.628, 10518.612, 460.362, 52746.979 24/09/26,05:48:51,14,09,1, 11.9,1,1, 6.628, 10518.603, 460.311, 52746.950 24/09/26,05:48:51,15,09,1, 11.9,1,1, 6.628, 10518.581, 460.277, 52746.859 24/09/26,05:48:51,16,09,1, 11.9,1,1, 6.628, 10518.612, 460.336, 52746.911 24/09/26,05:48:51,17,09,1, 11.9,1,1, 6.628, 10518.633, 460.258, 52746.871 24/09/26,05:48:51,18,09,1, 11.9,1,1, 6.628, 10518.618, 460.268, 52746.886 24/09/26,05:48:51,19,09,1, 11.9,1,1, 6.628, 10518.630, 460.258, 52746.891 24/09/26,05:48:52,00,09,1, 11.8,1,1, 6.625, 10518.624, 460.258, 52746.891 24/09/26,05:48:52,01,09,1, 11.8,1,1, 6.625, 10518.631, 460.246, 52746.814 24/09/26,05:48:52,02,09,1, 11.8,1,1, 6.625, 10518.623, 460.239, 52746.920 24/09/26,05:48:52,03,09,1, 11.8,1,1, 6.625, 10518.634, 460.212, 52746.834 24/09/26,05:48:52,04,09,1, 11.8,1,1, 6.625, 10518.661, 460.209, 52746.901 24/09/26,05:48:52,05,09,1, 11.8,1,1, 6.625, 10518.646, 460.171, 52746.853 24/09/26,05:48:52,06,09,1, 11.8,1,1, 6.625, 10518.684, 460.186, 52746.859 24/09/26,05:48:52,07,09,1, 11.8,1,1, 6.625, 10518.664, 460.171, 52746.832 24/09/26,05:48:52,08,09,1, 11.8,1,1, 6.625, 10518.652, 460.137, 52746.886 24/09/26,05:48:52,09,09,1, 11.8,1,1, 6.625, 10518.663, 460.154, 52746.891 24/09/26,05:48:52,10,09,1, 11.8,1,1, 6.625, 10518.691, 460.119, 52746.842 24/09/26,05:48:52,11,09,1, 11.8,1,1, 6.625, 10518.708, 460.136, 52746.850 24/09/26,05:48:52,12,09,1, 11.8,1,1, 6.625, 10518.689, 460.096, 52746.825 24/09/26,05:48:52,13,09,1, 11.8,1,1, 6.625, 10518.692, 460.092, 52746.842 24/09/26,05:48:52,14,09,1, 11.8,1,1, 6.625, 10518.721, 460.077, 52746.834 24/09/26,05:48:52,15,09,1, 11.8,1,1, 6.625, 10518.704, 460.039, 52746.890 24/09/26,05:48:52,16,09,1, 11.8,1,1, 6.625, 10518.730, 460.043, 52746.888 24/09/26,05:48:52,17,09,1, 11.8,1,1, 6.625, 10518.749, 460.048, 52746.901 24/09/26,05:48:52,18,09,1, 11.8,1,1, 6.625, 10518.746, 460.026, 52746.835 24/09/26,05:48:52,19,09,1, 11.8,1,1, 6.625, 10518.785, 460.044, 52746.897 24/09/26,05:48:53,00,09,1, 11.9,1,1, 6.629, 10518.782, 460.044, 52746.897 24/09/26,05:48:53,01,09,1, 11.9,1,1, 6.629, 10518.782, 460.003, 52746.822 24/09/26,05:48:53,02,09,1, 11.9,1,1, 6.629, 10518.772, 459.992, 52746.860 24/09/26,05:48:53,03,09,1, 11.9,1,1, 6.629, 10518.783, 460.001, 52746.871 24/09/26,05:48:53,04,09,1, 11.9,1,1, 6.629, 10518.812, 459.982, 52746.829 24/09/26,05:48:53,05,09,1, 11.9,1,1, 6.629, 10518.811, 459.975, 52746.801 24/09/26,05:48:53,06,09,1, 11.9,1,1, 6.629, 10518.832, 459.965, 52746.904 24/09/26,05:48:53,07,09,1, 11.9,1,1, 6.629, 10518.833, 459.909, 52746.809 24/09/26,05:48:53,08,09,1, 11.9,1,1, 6.629, 10518.843, 459.922, 52746.816 24/09/26,05:48:53,09,09,1, 11.9,1,1, 6.629, 10518.840, 459.913, 52746.827 24/09/26,05:48:53,10,09,1, 11.9,1,1, 6.629, 10518.859, 459.896, 52746.849 24/09/26,05:48:53,11,09,1, 11.9,1,1, 6.629, 10518.854, 459.880, 52746.802 24/09/26,05:48:53,12,09,1, 11.9,1,1, 6.629, 10518.868, 459.878, 52746.864 24/09/26,05:48:53,13,09,1, 11.9,1,1, 6.629, 10518.853, 459.836, 52746.800 24/09/26,05:48:53,14,09,1, 11.9,1,1, 6.629, 10518.872, 459.858, 52746.859 24/09/26,05:48:53,15,09,1, 11.9,1,1, 6.629, 10518.872, 459.822, 52746.832 24/09/26,05:48:53,16,09,1, 11.9,1,1, 6.629, 10518.905, 459.824, 52746.772 24/09/26,05:48:53,17,09,1, 11.9,1,1, 6.629, 10518.862, 459.805, 52746.815 24/09/26,05:48:53,18,09,1, 11.9,1,1, 6.629, 10518.881, 459.773, 52746.855 24/09/26,05:48:53,19,09,1, 11.9,1,1, 6.629, 10518.867, 459.775, 52746.822 24/09/26,05:48:54,00,10,1, 11.9,1,1, 6.627, 10518.866, 459.775, 52746.822 24/09/26,05:48:54,01,10,1, 11.9,1,1, 6.627, 10518.892, 459.728, 52746.773 24/09/26,05:48:54,02,10,1, 11.9,1,1, 6.627, 10518.841, 459.722, 52746.782 24/09/26,05:48:54,03,10,1, 11.9,1,1, 6.627, 10518.888, 459.714, 52746.700 24/09/26,05:48:54,04,10,1, 11.9,1,1, 6.627, 10518.899, 459.691, 52746.785 24/09/26,05:48:54,05,10,1, 11.9,1,1, 6.627, 10518.882, 459.649, 52746.793 24/09/26,05:48:54,06,10,1, 11.9,1,1, 6.627, 10518.894, 459.634, 52746.712 24/09/26,05:48:54,07,10,1, 11.9,1,1, 6.627, 10518.871, 459.640, 52746.715 24/09/26,05:48:54,08,10,1, 11.9,1,1, 6.627, 10518.888, 459.606, 52746.737 24/09/26,05:48:54,09,10,1, 11.9,1,1, 6.627, 10518.891, 459.619, 52746.718 24/09/26,05:48:54,10,10,1, 11.9,1,1, 6.627, 10518.859, 459.572, 52746.733 24/09/26,05:48:54,11,10,1, 11.9,1,1, 6.627, 10518.874, 459.542, 52746.697 24/09/26,05:48:54,12,10,1, 11.9,1,1, 6.627, 10518.855, 459.553, 52746.712 24/09/26,05:48:54,13,10,1, 11.9,1,1, 6.627, 10518.869, 459.530, 52746.724 24/09/26,05:48:54,14,10,1, 11.9,1,1, 6.627, 10518.864, 459.513, 52746.781 24/09/26,05:48:54,15,10,1, 11.9,1,1, 6.627, 10518.870, 459.495, 52746.694 24/09/26,05:48:54,16,10,1, 11.9,1,1, 6.627, 10518.834, 459.473, 52746.668 24/09/26,05:48:54,17,10,1, 11.9,1,1, 6.627, 10518.859, 459.467, 52746.686 24/09/26,05:48:54,18,10,1, 11.9,1,1, 6.627, 10518.858, 459.435, 52746.718 24/09/26,05:48:54,19,10,1, 11.9,1,1, 6.627, 10518.838, 459.433, 52746.693 24/09/26,05:48:55,00,10,1, 11.8,1,1, 6.628, 10518.832, 459.433, 52746.693 24/09/26,05:48:55,01,10,1, 11.8,1,1, 6.628, 10518.819, 459.399, 52746.610 24/09/26,05:48:55,02,10,1, 11.8,1,1, 6.628, 10518.803, 459.356, 52746.668 24/09/26,05:48:55,03,10,1, 11.8,1,1, 6.628, 10518.821, 459.317, 52746.713 24/09/26,05:48:55,04,10,1, 11.8,1,1, 6.628, 10518.826, 459.324, 52746.702 24/09/26,05:48:55,05,10,1, 11.8,1,1, 6.628, 10518.793, 459.318, 52746.699 24/09/26,05:48:55,06,10,1, 11.8,1,1, 6.628, 10518.823, 459.269, 52746.724 24/09/26,05:48:55,07,10,1, 11.8,1,1, 6.628, 10518.798, 459.246, 52746.661 24/09/26,05:48:55,08,10,1, 11.8,1,1, 6.628, 10518.793, 459.234, 52746.680 24/09/26,05:48:55,09,10,1, 11.8,1,1, 6.628, 10518.801, 459.216, 52746.689 24/09/26,05:48:55,10,10,1, 11.8,1,1, 6.628, 10518.770, 459.200, 52746.685 24/09/26,05:48:55,11,10,1, 11.8,1,1, 6.628, 10518.785, 459.159, 52746.632 24/09/26,05:48:55,12,10,1, 11.8,1,1, 6.628, 10518.761, 459.170, 52746.701 24/09/26,05:48:55,13,10,1, 11.8,1,1, 6.628, 10518.749, 459.106, 52746.606 24/09/26,05:48:55,14,10,1, 11.8,1,1, 6.628, 10518.750, 459.126, 52746.649 24/09/26,05:48:55,15,10,1, 11.8,1,1, 6.628, 10518.738, 459.103, 52746.615 24/09/26,05:48:55,16,10,1, 11.8,1,1, 6.628, 10518.738, 459.074, 52746.618 24/09/26,05:48:55,17,10,1, 11.8,1,1, 6.628, 10518.734, 459.078, 52746.701 24/09/26,05:48:55,18,10,1, 11.8,1,1, 6.628, 10518.731, 459.034, 52746.702 24/09/26,05:48:55,19,10,1, 11.8,1,1, 6.628, 10518.671, 459.017, 52746.677 24/09/26,05:48:56,00,10,1, 11.9,1,1, 6.625, 10518.665, 459.017, 52746.677 24/09/26,05:48:56,01,10,1, 11.9,1,1, 6.625, 10518.690, 458.976, 52746.616 24/09/26,05:48:56,02,10,1, 11.9,1,1, 6.625, 10518.649, 458.974, 52746.645 24/09/26,05:48:56,03,10,1, 11.9,1,1, 6.625, 10518.632, 458.960, 52746.631 24/09/26,05:48:56,04,10,1, 11.9,1,1, 6.625, 10518.636, 458.947, 52746.742 24/09/26,05:48:56,05,10,1, 11.9,1,1, 6.625, 10518.600, 458.926, 52746.805 24/09/26,05:48:56,06,10,1, 11.9,1,1, 6.625, 10518.571, 458.893, 52746.664 24/09/26,05:48:56,07,10,1, 11.9,1,1, 6.625, 10518.604, 458.906, 52746.672 24/09/26,05:48:56,08,10,1, 11.9,1,1, 6.625, 10518.578, 458.877, 52746.617 24/09/26,05:48:56,09,10,1, 11.9,1,1, 6.625, 10518.588, 458.871, 52746.603 24/09/26,05:48:56,10,10,1, 11.9,1,1, 6.625, 10518.583, 458.838, 52746.610 24/09/26,05:48:56,11,10,1, 11.9,1,1, 6.625, 10518.586, 458.832, 52746.711 24/09/26,05:48:56,12,10,1, 11.9,1,1, 6.625, 10518.555, 458.831, 52746.630 24/09/26,05:48:56,13,10,1, 11.9,1,1, 6.625, 10518.583, 458.783, 52746.614 24/09/26,05:48:56,14,10,1, 11.9,1,1, 6.625, 10518.575, 458.775, 52746.618 24/09/26,05:48:56,15,10,1, 11.9,1,1, 6.625, 10518.548, 458.749, 52746.637 24/09/26,05:48:56,16,10,1, 11.9,1,1, 6.625, 10518.530, 458.738, 52746.683 24/09/26,05:48:56,17,10,1, 11.9,1,1, 6.625, 10518.559, 458.753, 52746.720 24/09/26,05:48:56,18,10,1, 11.9,1,1, 6.625, 10518.533, 458.708, 52746.632 24/09/26,05:48:56,19,10,1, 11.9,1,1, 6.625, 10518.510, 458.696, 52746.592 24/09/26,05:48:57,00,10,1, 11.8,1,1, 6.626, 10518.507, 458.696, 52746.592 24/09/26,05:48:57,01,10,1, 11.8,1,1, 6.626, 10518.494, 458.678, 52746.646 24/09/26,05:48:57,02,10,1, 11.8,1,1, 6.626, 10518.506, 458.702, 52746.784 24/09/26,05:48:57,03,10,1, 11.8,1,1, 6.626, 10518.513, 458.698, 52746.853 24/09/26,05:48:57,04,10,1, 11.8,1,1, 6.626, 10518.505, 458.668, 52746.811 24/09/26,05:48:57,05,10,1, 11.8,1,1, 6.626, 10518.511, 458.678, 52746.875 24/09/26,05:48:57,06,10,1, 11.8,1,1, 6.626, 10518.479, 458.636, 52746.832 24/09/26,05:48:57,07,10,1, 11.8,1,1, 6.626, 10518.443, 458.637, 52746.884 24/09/26,05:48:57,08,10,1, 11.8,1,1, 6.626, 10518.449, 458.602, 52746.854 24/09/26,05:48:57,09,10,1, 11.8,1,1, 6.626, 10518.436, 458.595, 52746.934 24/09/26,05:48:57,10,10,1, 11.8,1,1, 6.626, 10518.413, 458.605, 52746.929 24/09/26,05:48:57,11,10,1, 11.8,1,1, 6.626, 10518.412, 458.566, 52746.852 24/09/26,05:48:57,12,10,1, 11.8,1,1, 6.626, 10518.392, 458.556, 52746.919 24/09/26,05:48:57,13,10,1, 11.8,1,1, 6.626, 10518.400, 458.535, 52746.899 24/09/26,05:48:57,14,10,1, 11.8,1,1, 6.626, 10518.388, 458.538, 52746.851 24/09/26,05:48:57,15,10,1, 11.8,1,1, 6.626, 10518.379, 458.519, 52746.832 24/09/26,05:48:57,16,10,1, 11.8,1,1, 6.626, 10518.356, 458.500, 52746.867 24/09/26,05:48:57,17,10,1, 11.8,1,1, 6.626, 10518.330, 458.494, 52746.871 24/09/26,05:48:57,18,10,1, 11.8,1,1, 6.626, 10518.348, 458.474, 52746.852 24/09/26,05:48:57,19,10,1, 11.8,1,1, 6.626, 10518.332, 458.454, 52746.845 24/09/26,05:48:58,00,10,1, 11.9,1,1, 6.625, 10518.332, 458.454, 52746.845 24/09/26,05:48:58,01,10,1, 11.9,1,1, 6.625, 10518.312, 458.439, 52746.904 24/09/26,05:48:58,02,10,1, 11.9,1,1, 6.625, 10518.310, 458.424, 52746.900 24/09/26,05:48:58,03,10,1, 11.9,1,1, 6.625, 10518.282, 458.413, 52746.893 24/09/26,05:48:58,04,10,1, 11.9,1,1, 6.625, 10518.288, 458.415, 52746.920 24/09/26,05:48:58,05,10,1, 11.9,1,1, 6.625, 10518.282, 458.395, 52746.869 24/09/26,05:48:58,06,10,1, 11.9,1,1, 6.625, 10518.264, 458.392, 52746.928 24/09/26,05:48:58,07,10,1, 11.9,1,1, 6.625, 10518.260, 458.351, 52746.864 24/09/26,05:48:58,08,10,1, 11.9,1,1, 6.625, 10518.257, 458.377, 52746.894 24/09/26,05:48:58,09,10,1, 11.9,1,1, 6.625, 10518.255, 458.367, 52746.876 24/09/26,05:48:58,10,10,1, 11.9,1,1, 6.625, 10518.237, 458.347, 52746.848 24/09/26,05:48:58,11,10,1, 11.9,1,1, 6.625, 10518.229, 458.343, 52746.910 24/09/26,05:48:58,12,10,1, 11.9,1,1, 6.625, 10518.211, 458.341, 52746.931 24/09/26,05:48:58,13,10,1, 11.9,1,1, 6.625, 10518.207, 458.317, 52746.995 24/09/26,05:48:58,14,10,1, 11.9,1,1, 6.625, 10518.221, 458.317, 52746.946 24/09/26,05:48:58,15,10,1, 11.9,1,1, 6.625, 10518.215, 458.323, 52746.976 24/09/26,05:48:58,16,10,1, 11.9,1,1, 6.625, 10518.192, 458.294, 52746.947 24/09/26,05:48:58,17,10,1, 11.9,1,1, 6.625, 10518.174, 458.299, 52746.987 24/09/26,05:48:58,18,10,1, 11.9,1,1, 6.625, 10518.187, 458.314, 52746.948 24/09/26,05:48:58,19,10,1, 11.9,1,1, 6.625, 10518.181, 458.301, 52746.960 24/09/26,05:48:59,00,10,1, 11.9,1,1, 6.626, 10518.173, 458.301, 52746.960 24/09/26,05:48:59,01,10,1, 11.9,1,1, 6.626, 10518.208, 458.296, 52746.993 24/09/26,05:48:59,02,10,1, 11.9,1,1, 6.626, 10518.158, 458.294, 52746.892 24/09/26,05:48:59,03,10,1, 11.9,1,1, 6.626, 10518.181, 458.265, 52746.901 24/09/26,05:48:59,04,10,1, 11.9,1,1, 6.626, 10518.148, 458.275, 52746.959 24/09/26,05:48:59,05,10,1, 11.9,1,1, 6.626, 10518.134, 458.261, 52746.949 24/09/26,05:48:59,06,10,1, 11.9,1,1, 6.626, 10518.163, 458.286, 52746.956 24/09/26,05:48:59,07,10,1, 11.9,1,1, 6.626, 10518.146, 458.259, 52746.975 24/09/26,05:48:59,08,10,1, 11.9,1,1, 6.626, 10518.126, 458.275, 52746.998 24/09/26,05:48:59,09,10,1, 11.9,1,1, 6.626, 10518.132, 458.258, 52746.978 24/09/26,05:48:59,10,10,1, 11.9,1,1, 6.626, 10518.104, 458.233, 52746.994 24/09/26,05:48:59,11,10,1, 11.9,1,1, 6.626, 10518.109, 458.263, 52747.037 24/09/26,05:48:59,12,10,1, 11.9,1,1, 6.626, 10518.134, 458.241, 52746.987 24/09/26,05:48:59,13,10,1, 11.9,1,1, 6.626, 10518.139, 458.247, 52747.018 24/09/26,05:48:59,14,10,1, 11.9,1,1, 6.626, 10518.099, 458.231, 52747.050 24/09/26,05:48:59,15,10,1, 11.9,1,1, 6.626, 10518.109, 458.239, 52746.910 24/09/26,05:48:59,16,10,1, 11.9,1,1, 6.626, 10518.112, 458.246, 52747.020 24/09/26,05:48:59,17,10,1, 11.9,1,1, 6.626, 10518.097, 458.253, 52747.115 24/09/26,05:48:59,18,10,1, 11.9,1,1, 6.626, 10518.098, 458.231, 52746.993 24/09/26,05:48:59,19,10,1, 11.9,1,1, 6.626, 10518.081, 458.224, 52747.016 24/09/26,05:49:00,00,08,1, 12.0,1,1, 6.628, 10518.073, 458.224, 52747.016 24/09/26,05:49:00,01,08,1, 12.0,1,1, 6.628, 10518.104, 458.203, 52747.019 24/09/26,05:49:00,02,08,1, 12.0,1,1, 6.628, 10518.079, 458.167, 52746.840 24/09/26,05:49:00,03,08,1, 12.0,1,1, 6.628, 10518.041, 458.137, 52746.822 24/09/26,05:49:00,04,08,1, 12.0,1,1, 6.628, 10518.094, 458.156, 52746.833 24/09/26,05:49:00,05,08,1, 12.0,1,1, 6.628, 10518.051, 458.135, 52746.872 24/09/26,05:49:00,06,08,1, 12.0,1,1, 6.628, 10518.083, 458.130, 52746.840 24/09/26,05:49:00,07,08,1, 12.0,1,1, 6.628, 10518.089, 458.124, 52746.863 24/09/26,05:49:00,08,08,1, 12.0,1,1, 6.628, 10518.099, 458.098, 52746.845 24/09/26,05:49:00,09,08,1, 12.0,1,1, 6.628, 10518.077, 458.106, 52746.817 24/09/26,05:49:00,10,08,1, 12.0,1,1, 6.628, 10518.069, 458.099, 52746.806 24/09/26,05:49:00,11,08,1, 12.0,1,1, 6.628, 10518.075, 458.094, 52746.850 24/09/26,05:49:00,12,08,1, 12.0,1,1, 6.628, 10518.064, 458.091, 52746.850 24/09/26,05:49:00,13,08,1, 12.0,1,1, 6.628, 10518.069, 458.068, 52746.847 24/09/26,05:49:00,14,08,1, 12.0,1,1, 6.628, 10518.041, 458.092, 52746.894 24/09/26,05:49:00,15,08,1, 12.0,1,1, 6.628, 10518.047, 458.062, 52746.814 24/09/26,05:49:00,16,08,1, 12.0,1,1, 6.628, 10518.050, 458.074, 52746.865 24/09/26,05:49:00,17,08,1, 12.0,1,1, 6.628, 10518.063, 458.048, 52746.786 24/09/26,05:49:00,18,08,1, 12.0,1,1, 6.628, 10518.075, 458.048, 52746.869 24/09/26,05:49:00,19,08,1, 12.0,1,1, 6.628, 10518.038, 458.066, 52746.865 24/09/26,05:49:01,00,09,1, 11.9,1,1, 6.625, 10518.031, 458.066, 52746.865 24/09/26,05:49:01,01,09,1, 11.9,1,1, 6.625, 10518.061, 458.062, 52746.946 24/09/26,05:49:01,02,09,1, 11.9,1,1, 6.625, 10518.055, 458.048, 52746.870 24/09/26,05:49:01,03,09,1, 11.9,1,1, 6.625, 10518.053, 458.017, 52746.864 24/09/26,05:49:01,04,09,1, 11.9,1,1, 6.625, 10518.049, 458.038, 52746.868 24/09/26,05:49:01,05,09,1, 11.9,1,1, 6.625, 10518.050, 458.045, 52746.904 24/09/26,05:49:01,06,09,1, 11.9,1,1, 6.625, 10518.040, 458.038, 52746.856 24/09/26,05:49:01,07,09,1, 11.9,1,1, 6.625, 10518.033, 458.032, 52746.885 24/09/26,05:49:01,08,09,1, 11.9,1,1, 6.625, 10518.021, 458.008, 52746.867 24/09/26,05:49:01,09,09,1, 11.9,1,1, 6.625, 10518.035, 458.046, 52746.854 24/09/26,05:49:01,10,09,1, 11.9,1,1, 6.625, 10518.014, 458.027, 52746.884 24/09/26,05:49:01,11,09,1, 11.9,1,1, 6.625, 10518.039, 458.010, 52746.908 24/09/26,05:49:01,12,09,1, 11.9,1,1, 6.625, 10518.026, 458.014, 52746.919 24/09/26,05:49:01,13,09,1, 11.9,1,1, 6.625, 10518.012, 458.020, 52746.936 24/09/26,05:49:01,14,09,1, 11.9,1,1, 6.625, 10518.016, 458.038, 52746.954 24/09/26,05:49:01,15,09,1, 11.9,1,1, 6.625, 10518.000, 458.014, 52746.915 24/09/26,05:49:01,16,09,1, 11.9,1,1, 6.625, 10518.024, 458.019, 52746.923 24/09/26,05:49:01,17,09,1, 11.9,1,1, 6.625, 10518.011, 458.056, 52746.925 24/09/26,05:49:01,18,09,1, 11.9,1,1, 6.625, 10518.024, 458.044, 52746.938 24/09/26,05:49:01,19,09,1, 11.9,1,1, 6.625, 10517.987, 458.032, 52746.908 24/09/26,05:49:02,00,09,1, 11.9,1,1, 6.626, 10517.981, 458.032, 52746.908 24/09/26,05:49:02,01,09,1, 11.9,1,1, 6.626, 10518.013, 457.994, 52746.941 24/09/26,05:49:02,02,09,1, 11.9,1,1, 6.626, 10517.977, 458.037, 52746.915 24/09/26,05:49:02,03,09,1, 11.9,1,1, 6.626, 10517.991, 458.007, 52746.870 24/09/26,05:49:02,04,09,1, 11.9,1,1, 6.626, 10517.980, 458.014, 52746.944 24/09/26,05:49:02,05,09,1, 11.9,1,1, 6.626, 10517.980, 458.003, 52746.891 24/09/26,05:49:02,06,09,1, 11.9,1,1, 6.626, 10517.974, 458.009, 52746.891 24/09/26,05:49:02,07,09,1, 11.9,1,1, 6.626, 10517.985, 457.980, 52746.867 24/09/26,05:49:02,08,09,1, 11.9,1,1, 6.626, 10517.953, 458.006, 52746.914 24/09/26,05:49:02,09,09,1, 11.9,1,1, 6.626, 10517.958, 457.995, 52746.891 24/09/26,05:49:02,10,09,1, 11.9,1,1, 6.626, 10517.955, 458.005, 52746.917 24/09/26,05:49:02,11,09,1, 11.9,1,1, 6.626, 10517.944, 458.007, 52746.869 24/09/26,05:49:02,12,09,1, 11.9,1,1, 6.626, 10517.949, 457.985, 52746.917 24/09/26,05:49:02,13,09,1, 11.9,1,1, 6.626, 10517.923, 457.991, 52746.942 24/09/26,05:49:02,14,09,1, 11.9,1,1, 6.626, 10517.947, 457.982, 52746.900 24/09/26,05:49:02,15,09,1, 11.9,1,1, 6.626, 10517.916, 458.028, 52746.915 24/09/26,05:49:02,16,09,1, 11.9,1,1, 6.626, 10517.926, 457.999, 52746.845 24/09/26,05:49:02,17,09,1, 11.9,1,1, 6.626, 10517.901, 458.000, 52746.864 24/09/26,05:49:02,18,09,1, 11.9,1,1, 6.626, 10517.894, 458.003, 52746.898 24/09/26,05:49:02,19,09,1, 11.9,1,1, 6.626, 10517.901, 458.015, 52746.926 24/09/26,05:49:03,00,09,1, 11.9,1,1, 6.627, 10517.898, 458.015, 52746.926 24/09/26,05:49:03,01,09,1, 11.9,1,1, 6.627, 10517.879, 458.014, 52746.947 24/09/26,05:49:03,02,09,1, 11.9,1,1, 6.627, 10517.900, 458.010, 52746.929 24/09/26,05:49:03,03,09,1, 11.9,1,1, 6.627, 10517.881, 458.013, 52746.917 24/09/26,05:49:03,04,09,1, 11.9,1,1, 6.627, 10517.859, 458.032, 52746.909 24/09/26,05:49:03,05,09,1, 11.9,1,1, 6.627, 10517.879, 458.024, 52746.952 24/09/26,05:49:03,06,09,1, 11.9,1,1, 6.627, 10517.840, 458.032, 52746.977 24/09/26,05:49:03,07,09,1, 11.9,1,1, 6.627, 10517.874, 458.001, 52746.949 24/09/26,05:49:03,08,09,1, 11.9,1,1, 6.627, 10517.858, 458.044, 52746.967 24/09/26,05:49:03,09,09,1, 11.9,1,1, 6.627, 10517.860, 458.033, 52746.925 24/09/26,05:49:03,10,09,1, 11.9,1,1, 6.627, 10517.827, 458.049, 52746.960 24/09/26,05:49:03,11,09,1, 11.9,1,1, 6.627, 10517.822, 458.022, 52746.892 24/09/26,05:49:03,12,09,1, 11.9,1,1, 6.627, 10517.797, 458.026, 52746.896 24/09/26,05:49:03,13,09,1, 11.9,1,1, 6.627, 10517.825, 458.025, 52746.958 24/09/26,05:49:03,14,09,1, 11.9,1,1, 6.627, 10517.782, 458.029, 52746.913 24/09/26,05:49:03,15,09,1, 11.9,1,1, 6.627, 10517.798, 458.031, 52746.999 24/09/26,05:49:03,16,09,1, 11.9,1,1, 6.627, 10517.754, 458.025, 52746.941 24/09/26,05:49:03,17,09,1, 11.9,1,1, 6.627, 10517.725, 458.029, 52747.011 24/09/26,05:49:03,18,09,1, 11.9,1,1, 6.627, 10517.759, 458.051, 52746.916 24/09/26,05:49:03,19,09,1, 11.9,1,1, 6.627, 10517.745, 458.029, 52747.001 24/09/26,05:49:04,00,09,1, 11.9,1,1, 6.629, 10517.739, 458.029, 52747.001 24/09/26,05:49:04,01,09,1, 11.9,1,1, 6.629, 10517.717, 458.052, 52746.977 24/09/26,05:49:04,02,09,1, 11.9,1,1, 6.629, 10517.709, 458.040, 52747.027 24/09/26,05:49:04,03,09,1, 11.9,1,1, 6.629, 10517.699, 458.052, 52746.987 24/09/26,05:49:04,04,09,1, 11.9,1,1, 6.629, 10517.668, 458.056, 52747.052 24/09/26,05:49:04,05,09,1, 11.9,1,1, 6.629, 10517.663, 458.042, 52746.936 24/09/26,05:49:04,06,09,1, 11.9,1,1, 6.629, 10517.650, 458.062, 52746.983 24/09/26,05:49:04,07,09,1, 11.9,1,1, 6.629, 10517.662, 458.024, 52746.977 24/09/26,05:49:04,08,09,1, 11.9,1,1, 6.629, 10517.642, 458.077, 52746.994 24/09/26,05:49:04,09,09,1, 11.9,1,1, 6.629, 10517.596, 458.075, 52746.980 24/09/26,05:49:04,10,09,1, 11.9,1,1, 6.629, 10517.613, 458.072, 52747.022 24/09/26,05:49:04,11,09,1, 11.9,1,1, 6.629, 10517.583, 458.058, 52747.034 24/09/26,05:49:04,12,09,1, 11.9,1,1, 6.629, 10517.594, 458.081, 52746.993 24/09/26,05:49:04,13,09,1, 11.9,1,1, 6.629, 10517.573, 458.088, 52747.065 24/09/26,05:49:04,14,09,1, 11.9,1,1, 6.629, 10517.566, 458.080, 52746.958 24/09/26,05:49:04,15,09,1, 11.9,1,1, 6.629, 10517.539, 458.069, 52747.029 24/09/26,05:49:04,16,09,1, 11.9,1,1, 6.629, 10517.535, 458.070, 52747.017 24/09/26,05:49:04,17,09,1, 11.9,1,1, 6.629, 10517.518, 458.079, 52747.009 24/09/26,05:49:04,18,09,1, 11.9,1,1, 6.629, 10517.506, 458.097, 52747.032 24/09/26,05:49:04,19,09,1, 11.9,1,1, 6.629, 10517.487, 458.086, 52747.023 24/09/26,05:49:05,00,08,1, 11.9,1,1, 6.624, 10517.480, 458.086, 52747.023 24/09/26,05:49:05,01,08,1, 11.9,1,1, 6.624, 10517.451, 458.084, 52746.973 24/09/26,05:49:05,02,08,1, 11.9,1,1, 6.624, 10517.411, 458.077, 52747.017 24/09/26,05:49:05,03,08,1, 11.9,1,1, 6.624, 10517.415, 458.088, 52747.073 24/09/26,05:49:05,04,08,1, 11.9,1,1, 6.624, 10517.392, 458.111, 52747.055 24/09/26,05:49:05,05,08,1, 11.9,1,1, 6.624, 10517.347, 458.062, 52747.032 24/09/26,05:49:05,06,08,1, 11.9,1,1, 6.624, 10517.365, 458.110, 52747.040 24/09/26,05:49:05,07,08,1, 11.9,1,1, 6.624, 10517.347, 458.096, 52747.076 24/09/26,05:49:05,08,08,1, 11.9,1,1, 6.624, 10517.325, 458.100, 52747.077 24/09/26,05:49:05,09,08,1, 11.9,1,1, 6.624, 10517.304, 458.120, 52747.087 24/09/26,05:49:05,10,08,1, 11.9,1,1, 6.624, 10517.260, 458.118, 52747.012 24/09/26,05:49:05,11,08,1, 11.9,1,1, 6.624, 10517.263, 458.130, 52747.032 24/09/26,05:49:05,12,08,1, 11.9,1,1, 6.624, 10517.235, 458.107, 52747.049 24/09/26,05:49:05,13,08,1, 11.9,1,1, 6.624, 10517.204, 458.137, 52747.074 24/09/26,05:49:05,14,08,1, 11.9,1,1, 6.624, 10517.183, 458.162, 52747.141 24/09/26,05:49:05,15,08,1, 11.9,1,1, 6.624, 10517.178, 458.149, 52747.052 24/09/26,05:49:05,16,08,1, 11.9,1,1, 6.624, 10517.149, 458.171, 52747.094 24/09/26,05:49:05,17,08,1, 11.9,1,1, 6.624, 10517.139, 458.145, 52747.076 24/09/26,05:49:05,18,08,1, 11.9,1,1, 6.624, 10517.137, 458.162, 52747.102 24/09/26,05:49:05,19,08,1, 11.9,1,1, 6.624, 10517.100, 458.155, 52747.075 24/09/26,05:49:06,00,09,1, 11.8,1,1, 6.630, 10517.097, 458.155, 52747.075 24/09/26,05:49:06,01,09,1, 11.8,1,1, 6.630, 10517.058, 458.214, 52747.154 24/09/26,05:49:06,02,09,1, 11.8,1,1, 6.630, 10517.034, 458.223, 52747.139 24/09/26,05:49:06,03,09,1, 11.8,1,1, 6.630, 10517.012, 458.224, 52747.162 24/09/26,05:49:06,04,09,1, 11.8,1,1, 6.630, 10517.011, 458.259, 52747.124 24/09/26,05:49:06,05,09,1, 11.8,1,1, 6.630, 10516.990, 458.271, 52747.128 24/09/26,05:49:06,06,09,1, 11.8,1,1, 6.630, 10516.972, 458.255, 52747.175 24/09/26,05:49:06,07,09,1, 11.8,1,1, 6.630, 10516.955, 458.255, 52747.204 24/09/26,05:49:06,08,09,1, 11.8,1,1, 6.630, 10516.958, 458.285, 52747.175 24/09/26,05:49:06,09,09,1, 11.8,1,1, 6.630, 10516.932, 458.290, 52747.149 24/09/26,05:49:06,10,09,1, 11.8,1,1, 6.630, 10516.920, 458.282, 52747.190 24/09/26,05:49:06,11,09,1, 11.8,1,1, 6.630, 10516.893, 458.301, 52747.266 24/09/26,05:49:06,12,09,1, 11.8,1,1, 6.630, 10516.868, 458.329, 52747.222 24/09/26,05:49:06,13,09,1, 11.8,1,1, 6.630, 10516.857, 458.323, 52747.207 24/09/26,05:49:06,14,09,1, 11.8,1,1, 6.630, 10516.840, 458.346, 52747.189 24/09/26,05:49:06,15,09,1, 11.8,1,1, 6.630, 10516.817, 458.399, 52747.251 24/09/26,05:49:06,16,09,1, 11.8,1,1, 6.630, 10516.827, 458.386, 52747.284 24/09/26,05:49:06,17,09,1, 11.8,1,1, 6.630, 10516.807, 458.429, 52747.275 24/09/26,05:49:06,18,09,1, 11.8,1,1, 6.630, 10516.802, 458.426, 52747.319 24/09/26,05:49:06,19,09,1, 11.8,1,1, 6.630, 10516.795, 458.427, 52747.278 24/09/26,05:49:07,00,09,1, 11.8,1,1, 6.628, 10516.788, 458.427, 52747.278 24/09/26,05:49:07,01,09,1, 11.8,1,1, 6.628, 10516.737, 458.449, 52747.317 24/09/26,05:49:07,02,09,1, 11.8,1,1, 6.628, 10516.716, 458.465, 52747.293 24/09/26,05:49:07,03,09,1, 11.8,1,1, 6.628, 10516.706, 458.468, 52747.331 24/09/26,05:49:07,04,09,1, 11.8,1,1, 6.628, 10516.701, 458.497, 52747.270 24/09/26,05:49:07,05,09,1, 11.8,1,1, 6.628, 10516.664, 458.500, 52747.322 24/09/26,05:49:07,06,09,1, 11.8,1,1, 6.628, 10516.645, 458.496, 52747.308 24/09/26,05:49:07,07,09,1, 11.8,1,1, 6.628, 10516.653, 458.556, 52747.391 24/09/26,05:49:07,08,09,1, 11.8,1,1, 6.628, 10516.634, 458.533, 52747.359 24/09/26,05:49:07,09,09,1, 11.8,1,1, 6.628, 10516.600, 458.541, 52747.345 24/09/26,05:49:07,10,09,1, 11.8,1,1, 6.628, 10516.600, 458.592, 52747.360 24/09/26,05:49:07,11,09,1, 11.8,1,1, 6.628, 10516.607, 458.594, 52747.384 24/09/26,05:49:07,12,09,1, 11.8,1,1, 6.628, 10516.585, 458.592, 52747.384 24/09/26,05:49:07,13,09,1, 11.8,1,1, 6.628, 10516.561, 458.602, 52747.352 24/09/26,05:49:07,14,09,1, 11.8,1,1, 6.628, 10516.583, 458.595, 52747.382 24/09/26,05:49:07,15,09,1, 11.8,1,1, 6.628, 10516.516, 458.641, 52747.460 24/09/26,05:49:07,16,09,1, 11.8,1,1, 6.628, 10516.563, 458.602, 52747.380 24/09/26,05:49:07,17,09,1, 11.8,1,1, 6.628, 10516.522, 458.639, 52747.395 24/09/26,05:49:07,18,09,1, 11.8,1,1, 6.628, 10516.513, 458.647, 52747.378 24/09/26,05:49:07,19,09,1, 11.8,1,1, 6.628, 10516.476, 458.628, 52747.397 24/09/26,05:49:08,00,09,1, 11.9,1,1, 6.629, 10516.471, 458.628, 52747.397 24/09/26,05:49:08,01,09,1, 11.9,1,1, 6.629, 10516.451, 458.655, 52747.383 24/09/26,05:49:08,02,09,1, 11.9,1,1, 6.629, 10516.455, 458.671, 52747.395 24/09/26,05:49:08,03,09,1, 11.9,1,1, 6.629, 10516.429, 458.689, 52747.380 24/09/26,05:49:08,04,09,1, 11.9,1,1, 6.629, 10516.404, 458.698, 52747.424 24/09/26,05:49:08,05,09,1, 11.9,1,1, 6.629, 10516.369, 458.715, 52747.474 24/09/26,05:49:08,06,09,1, 11.9,1,1, 6.629, 10516.384, 458.719, 52747.530 24/09/26,05:49:08,07,09,1, 11.9,1,1, 6.629, 10516.369, 458.760, 52747.446 24/09/26,05:49:08,08,09,1, 11.9,1,1, 6.629, 10516.359, 458.771, 52747.437 24/09/26,05:49:08,09,09,1, 11.9,1,1, 6.629, 10516.364, 458.744, 52747.460 24/09/26,05:49:08,10,09,1, 11.9,1,1, 6.629, 10516.308, 458.787, 52747.527 24/09/26,05:49:08,11,09,1, 11.9,1,1, 6.629, 10516.292, 458.782, 52747.432 24/09/26,05:49:08,12,09,1, 11.9,1,1, 6.629, 10516.278, 458.776, 52747.521 24/09/26,05:49:08,13,09,1, 11.9,1,1, 6.629, 10516.272, 458.813, 52747.526 24/09/26,05:49:08,14,09,1, 11.9,1,1, 6.629, 10516.259, 458.799, 52747.403 24/09/26,05:49:08,15,09,1, 11.9,1,1, 6.629, 10516.237, 458.848, 52747.627 24/09/26,05:49:08,16,09,1, 11.9,1,1, 6.629, 10516.250, 458.856, 52747.585 24/09/26,05:49:08,17,09,1, 11.9,1,1, 6.629, 10516.207, 458.855, 52747.530 24/09/26,05:49:08,18,09,1, 11.9,1,1, 6.629, 10516.170, 458.888, 52747.585 24/09/26,05:49:08,19,09,1, 11.9,1,1, 6.629, 10516.163, 458.875, 52747.548 24/09/26,05:49:09,00,09,1, 11.9,1,1, 6.624, 10516.162, 458.875, 52747.548 24/09/26,05:49:09,01,09,1, 11.9,1,1, 6.624, 10516.166, 458.902, 52747.526 24/09/26,05:49:09,02,09,1, 11.9,1,1, 6.624, 10516.107, 458.910, 52747.603 24/09/26,05:49:09,03,09,1, 11.9,1,1, 6.624, 10516.073, 458.924, 52747.610 24/09/26,05:49:09,04,09,1, 11.9,1,1, 6.624, 10516.080, 458.915, 52747.586 24/09/26,05:49:09,05,09,1, 11.9,1,1, 6.624, 10516.068, 458.939, 52747.595 24/09/26,05:49:09,06,09,1, 11.9,1,1, 6.624, 10516.049, 458.938, 52747.599 24/09/26,05:49:09,07,09,1, 11.9,1,1, 6.624, 10516.040, 458.926, 52747.481 24/09/26,05:49:09,08,09,1, 11.9,1,1, 6.624, 10516.047, 458.964, 52747.598 24/09/26,05:49:09,09,09,1, 11.9,1,1, 6.624, 10515.992, 458.949, 52747.532 24/09/26,05:49:09,10,09,1, 11.9,1,1, 6.624, 10516.001, 458.944, 52747.647 24/09/26,05:49:09,11,09,1, 11.9,1,1, 6.624, 10515.970, 458.986, 52747.680 24/09/26,05:49:09,12,09,1, 11.9,1,1, 6.624, 10515.950, 458.972, 52747.662 24/09/26,05:49:09,13,09,1, 11.9,1,1, 6.624, 10515.941, 458.984, 52747.669 24/09/26,05:49:09,14,09,1, 11.9,1,1, 6.624, 10515.885, 458.978, 52747.675 24/09/26,05:49:09,15,09,1, 11.9,1,1, 6.624, 10515.911, 459.004, 52747.657 24/09/26,05:49:09,16,09,1, 11.9,1,1, 6.624, 10515.889, 459.018, 52747.668 24/09/26,05:49:09,17,09,1, 11.9,1,1, 6.624, 10515.865, 459.003, 52747.696 24/09/26,05:49:09,18,09,1, 11.9,1,1, 6.624, 10515.867, 459.025, 52747.735 24/09/26,05:49:09,19,09,1, 11.9,1,1, 6.624, 10515.819, 459.020, 52747.689 24/09/26,05:49:10,00,09,1, 11.9,1,1, 6.630, 10515.811, 459.020, 52747.689 24/09/26,05:49:10,01,09,1, 11.9,1,1, 6.630, 10515.813, 459.030, 52747.710 24/09/26,05:49:10,02,09,1, 11.9,1,1, 6.630, 10515.800, 459.027, 52747.654 24/09/26,05:49:10,03,09,1, 11.9,1,1, 6.630, 10515.774, 459.046, 52747.765 24/09/26,05:49:10,04,09,1, 11.9,1,1, 6.630, 10515.764, 459.056, 52747.747 24/09/26,05:49:10,05,09,1, 11.9,1,1, 6.630, 10515.755, 459.044, 52747.746 24/09/26,05:49:10,06,09,1, 11.9,1,1, 6.630, 10515.736, 459.053, 52747.718 24/09/26,05:49:10,07,09,1, 11.9,1,1, 6.630, 10515.731, 459.067, 52747.715 24/09/26,05:49:10,08,09,1, 11.9,1,1, 6.630, 10515.726, 459.053, 52747.763 24/09/26,05:49:10,09,09,1, 11.9,1,1, 6.630, 10515.716, 459.082, 52747.702 24/09/26,05:49:10,10,09,1, 11.9,1,1, 6.630, 10515.689, 459.032, 52747.727 24/09/26,05:49:10,11,09,1, 11.9,1,1, 6.630, 10515.689, 459.068, 52747.701 24/09/26,05:49:10,12,09,1, 11.9,1,1, 6.630, 10515.679, 459.047, 52747.774 24/09/26,05:49:10,13,09,1, 11.9,1,1, 6.630, 10515.674, 459.047, 52747.807 24/09/26,05:49:10,14,09,1, 11.9,1,1, 6.630, 10515.670, 459.089, 52747.723 24/09/26,05:49:10,15,09,1, 11.9,1,1, 6.630, 10515.659, 459.075, 52747.767 24/09/26,05:49:10,16,09,1, 11.9,1,1, 6.630, 10515.650, 459.090, 52747.770 24/09/26,05:49:10,17,09,1, 11.9,1,1, 6.630, 10515.633, 459.076, 52747.809 24/09/26,05:49:10,18,09,1, 11.9,1,1, 6.630, 10515.612, 459.058, 52747.748 24/09/26,05:49:10,19,09,1, 11.9,1,1, 6.630, 10515.620, 459.070, 52747.843 24/09/26,05:49:11,00,09,1, 11.8,1,1, 6.627, 10515.620, 459.070, 52747.843 24/09/26,05:49:11,01,09,1, 11.8,1,1, 6.627, 10515.582, 459.041, 52747.720 24/09/26,05:49:11,02,09,1, 11.8,1,1, 6.627, 10515.601, 459.088, 52747.786 24/09/26,05:49:11,03,09,1, 11.8,1,1, 6.627, 10515.569, 459.061, 52747.791 24/09/26,05:49:11,04,09,1, 11.8,1,1, 6.627, 10515.569, 459.071, 52747.798 24/09/26,05:49:11,05,09,1, 11.8,1,1, 6.627, 10515.563, 459.047, 52747.736 24/09/26,05:49:11,06,09,1, 11.8,1,1, 6.627, 10515.527, 459.061, 52747.837 24/09/26,05:49:11,07,09,1, 11.8,1,1, 6.627, 10515.536, 459.044, 52747.789 24/09/26,05:49:11,08,09,1, 11.8,1,1, 6.627, 10515.493, 459.037, 52747.769 24/09/26,05:49:11,09,09,1, 11.8,1,1, 6.627, 10515.487, 459.060, 52747.787 24/09/26,05:49:11,10,09,1, 11.8,1,1, 6.627, 10515.461, 459.046, 52747.831 24/09/26,05:49:11,11,09,1, 11.8,1,1, 6.627, 10515.456, 459.057, 52747.834 24/09/26,05:49:11,12,09,1, 11.8,1,1, 6.627, 10515.427, 459.064, 52747.820 24/09/26,05:49:11,13,09,1, 11.8,1,1, 6.627, 10515.428, 459.037, 52747.778 24/09/26,05:49:11,14,09,1, 11.8,1,1, 6.627, 10515.405, 459.033, 52747.875 24/09/26,05:49:11,15,09,1, 11.8,1,1, 6.627, 10515.393, 459.031, 52747.885 24/09/26,05:49:11,16,09,1, 11.8,1,1, 6.627, 10515.367, 458.999, 52747.797 24/09/26,05:49:11,17,09,1, 11.8,1,1, 6.627, 10515.356, 459.035, 52747.869 24/09/26,05:49:11,18,09,1, 11.8,1,1, 6.627, 10515.351, 459.017, 52747.857 24/09/26,05:49:11,19,09,1, 11.8,1,1, 6.627, 10515.295, 459.019, 52747.864 24/09/26,05:49:12,00,09,1, 11.9,1,1, 6.628, 10515.294, 459.019, 52747.864 24/09/26,05:49:12,01,09,1, 11.9,1,1, 6.628, 10515.276, 459.003, 52747.825 24/09/26,05:49:12,02,09,1, 11.9,1,1, 6.628, 10515.272, 458.989, 52747.821 24/09/26,05:49:12,03,09,1, 11.9,1,1, 6.628, 10515.211, 459.004, 52747.868 24/09/26,05:49:12,04,09,1, 11.9,1,1, 6.628, 10515.197, 459.001, 52747.905 24/09/26,05:49:12,05,09,1, 11.9,1,1, 6.628, 10515.196, 458.984, 52747.900 24/09/26,05:49:12,06,09,1, 11.9,1,1, 6.628, 10515.164, 458.946, 52747.892 24/09/26,05:49:12,07,09,1, 11.9,1,1, 6.628, 10515.166, 458.947, 52747.905 24/09/26,05:49:12,08,09,1, 11.9,1,1, 6.628, 10515.102, 458.963, 52747.876 24/09/26,05:49:12,09,09,1, 11.9,1,1, 6.628, 10515.118, 458.956, 52747.898 24/09/26,05:49:12,10,09,1, 11.9,1,1, 6.628, 10515.091, 458.945, 52747.879 24/09/26,05:49:12,11,09,1, 11.9,1,1, 6.628, 10515.065, 458.948, 52747.938 24/09/26,05:49:12,12,09,1, 11.9,1,1, 6.628, 10515.056, 458.920, 52747.963 24/09/26,05:49:12,13,09,1, 11.9,1,1, 6.628, 10515.029, 458.948, 52747.949 24/09/26,05:49:12,14,09,1, 11.9,1,1, 6.628, 10515.003, 458.942, 52747.971 24/09/26,05:49:12,15,09,1, 11.9,1,1, 6.628, 10514.958, 458.937, 52747.915 24/09/26,05:49:12,16,09,1, 11.9,1,1, 6.628, 10514.958, 458.920, 52747.960 24/09/26,05:49:12,17,09,1, 11.9,1,1, 6.628, 10514.949, 458.903, 52748.002 24/09/26,05:49:12,18,09,1, 11.9,1,1, 6.628, 10514.912, 458.929, 52747.951 24/09/26,05:49:12,19,09,1, 11.9,1,1, 6.628, 10514.890, 458.925, 52747.910 24/09/26,05:49:13,00,09,1, 11.9,1,1, 6.630, 10514.885, 458.925, 52747.910 24/09/26,05:49:13,01,09,1, 11.9,1,1, 6.630, 10514.856, 458.901, 52747.985 24/09/26,05:49:13,02,09,1, 11.9,1,1, 6.630, 10514.841, 458.916, 52748.017 24/09/26,05:49:13,03,09,1, 11.9,1,1, 6.630, 10514.818, 458.915, 52748.049 24/09/26,05:49:13,04,09,1, 11.9,1,1, 6.630, 10514.806, 458.881, 52748.020 24/09/26,05:49:13,05,09,1, 11.9,1,1, 6.630, 10514.788, 458.895, 52748.059 24/09/26,05:49:13,06,09,1, 11.9,1,1, 6.630, 10514.747, 458.901, 52748.071 24/09/26,05:49:13,07,09,1, 11.9,1,1, 6.630, 10514.737, 458.873, 52748.043 24/09/26,05:49:13,08,09,1, 11.9,1,1, 6.630, 10514.715, 458.898, 52748.073 24/09/26,05:49:13,09,09,1, 11.9,1,1, 6.630, 10514.711, 458.870, 52748.011 24/09/26,05:49:13,10,09,1, 11.9,1,1, 6.630, 10514.688, 458.869, 52747.992 24/09/26,05:49:13,11,09,1, 11.9,1,1, 6.630, 10514.700, 458.881, 52748.086 24/09/26,05:49:13,12,09,1, 11.9,1,1, 6.630, 10514.648, 458.859, 52748.099 24/09/26,05:49:13,13,09,1, 11.9,1,1, 6.630, 10514.653, 458.892, 52748.071 24/09/26,05:49:13,14,09,1, 11.9,1,1, 6.630, 10514.638, 458.878, 52748.109 24/09/26,05:49:13,15,09,1, 11.9,1,1, 6.630, 10514.629, 458.868, 52748.065 24/09/26,05:49:13,16,09,1, 11.9,1,1, 6.630, 10514.618, 458.891, 52748.086 24/09/26,05:49:13,17,09,1, 11.9,1,1, 6.630, 10514.596, 458.883, 52748.128 24/09/26,05:49:13,18,09,1, 11.9,1,1, 6.630, 10514.570, 458.906, 52748.106 24/09/26,05:49:13,19,09,1, 11.9,1,1, 6.630, 10514.562, 458.902, 52748.065 24/09/26,05:49:14,00,09,1, 11.9,1,1, 6.631, 10514.560, 458.902, 52748.065 24/09/26,05:49:14,01,09,1, 11.9,1,1, 6.631, 10514.509, 458.944, 52748.192 24/09/26,05:49:14,02,09,1, 11.9,1,1, 6.631, 10514.537, 458.924, 52748.116 24/09/26,05:49:14,03,09,1, 11.9,1,1, 6.631, 10514.524, 458.977, 52748.234 24/09/26,05:49:14,04,09,1, 11.9,1,1, 6.631, 10514.481, 458.930, 52748.211 24/09/26,05:49:14,05,09,1, 11.9,1,1, 6.631, 10514.538, 458.947, 52748.140 24/09/26,05:49:14,06,09,1, 11.9,1,1, 6.631, 10514.476, 458.965, 52748.172 24/09/26,05:49:14,07,09,1, 11.9,1,1, 6.631, 10514.458, 458.956, 52748.230 24/09/26,05:49:14,08,09,1, 11.9,1,1, 6.631, 10514.447, 458.983, 52748.174 24/09/26,05:49:14,09,09,1, 11.9,1,1, 6.631, 10514.441, 458.976, 52748.254 24/09/26,05:49:14,10,09,1, 11.9,1,1, 6.631, 10514.457, 459.001, 52748.213 24/09/26,05:49:14,11,09,1, 11.9,1,1, 6.631, 10514.431, 459.022, 52748.240 24/09/26,05:49:14,12,09,1, 11.9,1,1, 6.631, 10514.409, 458.993, 52748.232 24/09/26,05:49:14,13,09,1, 11.9,1,1, 6.631, 10514.406, 459.024, 52748.258 24/09/26,05:49:14,14,09,1, 11.9,1,1, 6.631, 10514.379, 459.044, 52748.197 24/09/26,05:49:14,15,09,1, 11.9,1,1, 6.631, 10514.402, 459.072, 52748.295 24/09/26,05:49:14,16,09,1, 11.9,1,1, 6.631, 10514.362, 459.056, 52748.329 24/09/26,05:49:14,17,09,1, 11.9,1,1, 6.631, 10514.385, 459.060, 52748.341 24/09/26,05:49:14,18,09,1, 11.9,1,1, 6.631, 10514.335, 459.076, 52748.327 24/09/26,05:49:14,19,09,1, 11.9,1,1, 6.631, 10514.344, 459.094, 52748.355 24/09/26,05:49:15,00,09,1, 11.9,1,1, 6.625, 10514.343, 459.094, 52748.355 24/09/26,05:49:15,01,09,1, 11.9,1,1, 6.625, 10514.345, 459.133, 52748.350 24/09/26,05:49:15,02,09,1, 11.9,1,1, 6.625, 10514.333, 459.131, 52748.335 24/09/26,05:49:15,03,09,1, 11.9,1,1, 6.625, 10514.305, 459.127, 52748.392 24/09/26,05:49:15,04,09,1, 11.9,1,1, 6.625, 10514.281, 459.172, 52748.435 24/09/26,05:49:15,05,09,1, 11.9,1,1, 6.625, 10514.281, 459.175, 52748.425 24/09/26,05:49:15,06,09,1, 11.9,1,1, 6.625, 10514.256, 459.165, 52748.437 24/09/26,05:49:15,07,09,1, 11.9,1,1, 6.625, 10514.227, 459.159, 52748.419 24/09/26,05:49:15,08,09,1, 11.9,1,1, 6.625, 10514.236, 459.139, 52748.415 24/09/26,05:49:15,09,09,1, 11.9,1,1, 6.625, 10514.217, 459.208, 52748.465 24/09/26,05:49:15,10,09,1, 11.9,1,1, 6.625, 10514.215, 459.180, 52748.425 24/09/26,05:49:15,11,09,1, 11.9,1,1, 6.625, 10514.189, 459.226, 52748.525 24/09/26,05:49:15,12,09,1, 11.9,1,1, 6.625, 10514.170, 459.220, 52748.499 24/09/26,05:49:15,13,09,1, 11.9,1,1, 6.625, 10514.174, 459.229, 52748.457 24/09/26,05:49:15,14,09,1, 11.9,1,1, 6.625, 10514.129, 459.251, 52748.469 24/09/26,05:49:15,15,09,1, 11.9,1,1, 6.625, 10514.106, 459.255, 52748.484 24/09/26,05:49:15,16,09,1, 11.9,1,1, 6.625, 10514.122, 459.282, 52748.478 24/09/26,05:49:15,17,09,1, 11.9,1,1, 6.625, 10514.098, 459.241, 52748.318 24/09/26,05:49:15,18,09,1, 11.9,1,1, 6.625, 10514.091, 459.258, 52748.507 24/09/26,05:49:15,19,09,1, 11.9,1,1, 6.625, 10514.038, 459.301, 52748.528 24/09/26,05:49:16,00,09,1, 11.9,1,1, 6.629, 10514.034, 459.301, 52748.528 24/09/26,05:49:16,01,09,1, 11.9,1,1, 6.629, 10514.005, 459.307, 52748.554 24/09/26,05:49:16,02,09,1, 11.9,1,1, 6.629, 10514.017, 459.325, 52748.566 24/09/26,05:49:16,03,09,1, 11.9,1,1, 6.629, 10513.976, 459.344, 52748.614 24/09/26,05:49:16,04,09,1, 11.9,1,1, 6.629, 10513.970, 459.366, 52748.626 24/09/26,05:49:16,05,09,1, 11.9,1,1, 6.629, 10513.941, 459.379, 52748.656 24/09/26,05:49:16,06,09,1, 11.9,1,1, 6.629, 10513.923, 459.363, 52748.645 24/09/26,05:49:16,07,09,1, 11.9,1,1, 6.629, 10513.916, 459.406, 52748.619 24/09/26,05:49:16,08,09,1, 11.9,1,1, 6.629, 10513.906, 459.384, 52748.625 24/09/26,05:49:16,09,09,1, 11.9,1,1, 6.629, 10513.884, 459.432, 52748.630 24/09/26,05:49:16,10,09,1, 11.9,1,1, 6.629, 10513.878, 459.425, 52748.666 24/09/26,05:49:16,11,09,1, 11.9,1,1, 6.629, 10513.850, 459.445, 52748.639 24/09/26,05:49:16,12,09,1, 11.9,1,1, 6.629, 10513.852, 459.486, 52748.701 24/09/26,05:49:16,13,09,1, 11.9,1,1, 6.629, 10513.830, 459.484, 52748.730 24/09/26,05:49:16,14,09,1, 11.9,1,1, 6.629, 10513.838, 459.503, 52748.692 24/09/26,05:49:16,15,09,1, 11.9,1,1, 6.629, 10513.824, 459.546, 52748.758 24/09/26,05:49:16,16,09,1, 11.9,1,1, 6.629, 10513.796, 459.518, 52748.752 24/09/26,05:49:16,17,09,1, 11.9,1,1, 6.629, 10513.765, 459.585, 52748.731 24/09/26,05:49:16,18,09,1, 11.9,1,1, 6.629, 10513.802, 459.588, 52748.711 24/09/26,05:49:16,19,09,1, 11.9,1,1, 6.629, 10513.773, 459.571, 52748.679 24/09/26,05:49:17,00,09,1, 11.9,1,1, 6.629, 10513.767, 459.571, 52748.679 24/09/26,05:49:17,01,09,1, 11.9,1,1, 6.629, 10513.732, 459.627, 52748.779 24/09/26,05:49:17,02,09,1, 11.9,1,1, 6.629, 10513.724, 459.649, 52748.834 24/09/26,05:49:17,03,09,1, 11.9,1,1, 6.629, 10513.725, 459.668, 52748.873 24/09/26,05:49:17,04,09,1, 11.9,1,1, 6.629, 10513.695, 459.656, 52748.825 24/09/26,05:49:17,05,09,1, 11.9,1,1, 6.629, 10513.705, 459.680, 52748.806 24/09/26,05:49:17,06,09,1, 11.9,1,1, 6.629, 10513.695, 459.663, 52748.850 24/09/26,05:49:17,07,09,1, 11.9,1,1, 6.629, 10513.685, 459.715, 52748.840 24/09/26,05:49:17,08,09,1, 11.9,1,1, 6.629, 10513.664, 459.703, 52748.865 24/09/26,05:49:17,09,09,1, 11.9,1,1, 6.629, 10513.645, 459.705, 52748.833 24/09/26,05:49:17,10,09,1, 11.9,1,1, 6.629, 10513.632, 459.735, 52748.896 24/09/26,05:49:17,11,09,1, 11.9,1,1, 6.629, 10513.608, 459.734, 52748.900 24/09/26,05:49:17,12,09,1, 11.9,1,1, 6.629, 10513.616, 459.741, 52748.933 24/09/26,05:49:17,13,09,1, 11.9,1,1, 6.629, 10513.594, 459.760, 52748.901 24/09/26,05:49:17,14,09,1, 11.9,1,1, 6.629, 10513.581, 459.770, 52748.951 24/09/26,05:49:17,15,09,1, 11.9,1,1, 6.629, 10513.561, 459.787, 52748.904 24/09/26,05:49:17,16,09,1, 11.9,1,1, 6.629, 10513.550, 459.775, 52748.925 24/09/26,05:49:17,17,09,1, 11.9,1,1, 6.629, 10513.528, 459.768, 52748.935 24/09/26,05:49:17,18,09,1, 11.9,1,1, 6.629, 10513.500, 459.784, 52748.969 24/09/26,05:49:17,19,09,1, 11.9,1,1, 6.629, 10513.504, 459.801, 52748.988 24/09/26,05:49:18,00,08,1, 11.8,1,1, 6.628, 10513.500, 459.801, 52748.988 24/09/26,05:49:18,01,08,1, 11.8,1,1, 6.628, 10513.473, 459.792, 52748.975 24/09/26,05:49:18,02,08,1, 11.8,1,1, 6.628, 10513.483, 459.788, 52748.985 24/09/26,05:49:18,03,08,1, 11.8,1,1, 6.628, 10513.429, 459.822, 52749.001 24/09/26,05:49:18,04,08,1, 11.8,1,1, 6.628, 10513.431, 459.804, 52748.978 24/09/26,05:49:18,05,08,1, 11.8,1,1, 6.628, 10513.419, 459.826, 52749.034 24/09/26,05:49:18,06,08,1, 11.8,1,1, 6.628, 10513.362, 459.845, 52749.058 24/09/26,05:49:18,07,08,1, 11.8,1,1, 6.628, 10513.341, 459.827, 52749.047 24/09/26,05:49:18,08,08,1, 11.8,1,1, 6.628, 10513.329, 459.872, 52749.106 24/09/26,05:49:18,09,08,1, 11.8,1,1, 6.628, 10513.337, 459.840, 52749.054 24/09/26,05:49:18,10,08,1, 11.8,1,1, 6.628, 10513.316, 459.864, 52749.076 24/09/26,05:49:18,11,08,1, 11.8,1,1, 6.628, 10513.311, 459.864, 52749.051 24/09/26,05:49:18,12,08,1, 11.8,1,1, 6.628, 10513.272, 459.840, 52749.037 24/09/26,05:49:18,13,08,1, 11.8,1,1, 6.628, 10513.280, 459.846, 52749.134 24/09/26,05:49:18,14,08,1, 11.8,1,1, 6.628, 10513.277, 459.832, 52749.165 24/09/26,05:49:18,15,08,1, 11.8,1,1, 6.628, 10513.249, 459.826, 52749.086 24/09/26,05:49:18,16,08,1, 11.8,1,1, 6.628, 10513.249, 459.855, 52749.143 24/09/26,05:49:18,17,08,1, 11.8,1,1, 6.628, 10513.219, 459.848, 52749.138 24/09/26,05:49:18,18,08,1, 11.8,1,1, 6.628, 10513.203, 459.852, 52749.110 24/09/26,05:49:18,19,08,1, 11.8,1,1, 6.628, 10513.195, 459.850, 52749.110 24/09/26,05:49:19,00,08,1, 11.9,1,1, 6.626, 10513.191, 459.850, 52749.110 24/09/26,05:49:19,01,08,1, 11.9,1,1, 6.626, 10513.142, 459.869, 52749.098 24/09/26,05:49:19,02,08,1, 11.9,1,1, 6.626, 10513.162, 459.853, 52749.181 24/09/26,05:49:19,03,08,1, 11.9,1,1, 6.626, 10513.143, 459.883, 52749.180 24/09/26,05:49:19,04,08,1, 11.9,1,1, 6.626, 10513.125, 459.848, 52749.157 24/09/26,05:49:19,05,08,1, 11.9,1,1, 6.626, 10513.132, 459.841, 52749.189 24/09/26,05:49:19,06,08,1, 11.9,1,1, 6.626, 10513.106, 459.885, 52749.178 24/09/26,05:49:19,07,08,1, 11.9,1,1, 6.626, 10513.082, 459.852, 52749.164 24/09/26,05:49:19,08,08,1, 11.9,1,1, 6.626, 10513.073, 459.845, 52749.167 24/09/26,05:49:19,09,08,1, 11.9,1,1, 6.626, 10513.070, 459.874, 52749.237 24/09/26,05:49:19,10,08,1, 11.9,1,1, 6.626, 10513.052, 459.857, 52749.214 24/09/26,05:49:19,11,08,1, 11.9,1,1, 6.626, 10513.038, 459.852, 52749.150 24/09/26,05:49:19,12,08,1, 11.9,1,1, 6.626, 10513.014, 459.876, 52749.266 24/09/26,05:49:19,13,08,1, 11.9,1,1, 6.626, 10512.996, 459.859, 52749.215 24/09/26,05:49:19,14,08,1, 11.9,1,1, 6.626, 10512.991, 459.894, 52749.543 24/09/26,05:49:19,15,08,1, 11.9,1,1, 6.626, 10512.993, 459.886, 52749.293 24/09/26,05:49:19,16,08,1, 11.9,1,1, 6.626, 10512.980, 459.886, 52749.170 24/09/26,05:49:19,17,08,1, 11.9,1,1, 6.626, 10512.963, 459.876, 52749.232 24/09/26,05:49:19,18,08,1, 11.9,1,1, 6.626, 10512.956, 459.890, 52749.241 24/09/26,05:49:19,19,08,1, 11.9,1,1, 6.626, 10512.941, 459.889, 52749.245 24/09/26,05:49:20,00,08,1, 11.9,1,1, 6.628, 10512.933, 459.889, 52749.245 24/09/26,05:49:20,01,08,1, 11.9,1,1, 6.628, 10512.934, 459.891, 52749.262 24/09/26,05:49:20,02,08,1, 11.9,1,1, 6.628, 10512.922, 459.915, 52749.270 24/09/26,05:49:20,03,08,1, 11.9,1,1, 6.628, 10512.889, 459.864, 52749.289 24/09/26,05:49:20,04,08,1, 11.9,1,1, 6.628, 10512.887, 459.918, 52749.327 24/09/26,05:49:20,05,08,1, 11.9,1,1, 6.628, 10512.901, 459.898, 52749.384 24/09/26,05:49:20,06,08,1, 11.9,1,1, 6.628, 10512.844, 459.894, 52749.346 24/09/26,05:49:20,07,08,1, 11.9,1,1, 6.628, 10512.869, 459.896, 52749.396 24/09/26,05:49:20,08,08,1, 11.9,1,1, 6.628, 10512.844, 459.902, 52749.332 24/09/26,05:49:20,09,08,1, 11.9,1,1, 6.628, 10512.847, 459.931, 52749.387 24/09/26,05:49:20,10,08,1, 11.9,1,1, 6.628, 10512.837, 459.911, 52749.429 24/09/26,05:49:20,11,08,1, 11.9,1,1, 6.628, 10512.838, 459.917, 52749.380 24/09/26,05:49:20,12,08,1, 11.9,1,1, 6.628, 10512.834, 459.924, 52749.433 24/09/26,05:49:20,13,08,1, 11.9,1,1, 6.628, 10512.812, 459.922, 52749.397 24/09/26,05:49:20,14,08,1, 11.9,1,1, 6.628, 10512.826, 459.932, 52749.411 24/09/26,05:49:20,15,08,1, 11.9,1,1, 6.628, 10512.809, 459.935, 52749.496 24/09/26,05:49:20,16,08,1, 11.9,1,1, 6.628, 10512.799, 459.941, 52749.511 24/09/26,05:49:20,17,08,1, 11.9,1,1, 6.628, 10512.785, 459.968, 52749.476 24/09/26,05:49:20,18,08,1, 11.9,1,1, 6.628, 10512.763, 459.956, 52749.524 24/09/26,05:49:20,19,08,1, 11.9,1,1, 6.628, 10512.765, 459.929, 52749.431 24/09/26,05:49:21,00,08,1, 11.9,1,1, 6.626, 10512.757, 459.929, 52749.431 24/09/26,05:49:21,01,08,1, 11.9,1,1, 6.626, 10512.755, 459.965, 52749.514 24/09/26,05:49:21,02,08,1, 11.9,1,1, 6.626, 10512.731, 459.949, 52749.532 24/09/26,05:49:21,03,08,1, 11.9,1,1, 6.626, 10512.727, 459.970, 52749.540 24/09/26,05:49:21,04,08,1, 11.9,1,1, 6.626, 10512.719, 459.945, 52749.571 24/09/26,05:49:21,05,08,1, 11.9,1,1, 6.626, 10512.714, 459.960, 52749.572 24/09/26,05:49:21,06,08,1, 11.9,1,1, 6.626, 10512.692, 459.956, 52749.557 24/09/26,05:49:21,07,08,1, 11.9,1,1, 6.626, 10512.700, 459.949, 52749.592 24/09/26,05:49:21,08,08,1, 11.9,1,1, 6.626, 10512.692, 459.964, 52749.550 24/09/26,05:49:21,09,08,1, 11.9,1,1, 6.626, 10512.670, 459.941, 52749.521 24/09/26,05:49:21,10,08,1, 11.9,1,1, 6.626, 10512.646, 459.973, 52749.615 24/09/26,05:49:21,11,08,1, 11.9,1,1, 6.626, 10512.658, 459.949, 52749.554 24/09/26,05:49:21,12,08,1, 11.9,1,1, 6.626, 10512.647, 459.950, 52749.501 24/09/26,05:49:21,13,08,1, 11.9,1,1, 6.626, 10512.647, 459.984, 52749.635 24/09/26,05:49:21,14,08,1, 11.9,1,1, 6.626, 10512.635, 459.959, 52749.636 24/09/26,05:49:21,15,08,1, 11.9,1,1, 6.626, 10512.632, 459.932, 52749.648 24/09/26,05:49:21,16,08,1, 11.9,1,1, 6.626, 10512.607, 459.969, 52749.619 24/09/26,05:49:21,17,08,1, 11.9,1,1, 6.626, 10512.595, 459.901, 52749.559 24/09/26,05:49:21,18,08,1, 11.9,1,1, 6.626, 10512.589, 459.944, 52749.683 24/09/26,05:49:21,19,08,1, 11.9,1,1, 6.626, 10512.574, 459.953, 52749.623 24/09/26,05:49:22,00,08,1, 11.8,1,1, 6.628, 10512.574, 459.953, 52749.623 24/09/26,05:49:22,01,08,1, 11.8,1,1, 6.628, 10512.563, 459.961, 52749.658 24/09/26,05:49:22,02,08,1, 11.8,1,1, 6.628, 10512.563, 459.951, 52749.582 24/09/26,05:49:22,03,08,1, 11.8,1,1, 6.628, 10512.555, 459.959, 52749.635 24/09/26,05:49:22,04,08,1, 11.8,1,1, 6.628, 10512.528, 459.944, 52749.625 24/09/26,05:49:22,05,08,1, 11.8,1,1, 6.628, 10512.554, 459.959, 52749.636 24/09/26,05:49:22,06,08,1, 11.8,1,1, 6.628, 10512.527, 459.962, 52749.704 24/09/26,05:49:22,07,08,1, 11.8,1,1, 6.628, 10512.537, 459.939, 52749.681 24/09/26,05:49:22,08,08,1, 11.8,1,1, 6.628, 10512.502, 459.950, 52749.716 24/09/26,05:49:22,09,08,1, 11.8,1,1, 6.628, 10512.467, 459.944, 52749.691 24/09/26,05:49:22,10,08,1, 11.8,1,1, 6.628, 10512.473, 459.940, 52749.680 24/09/26,05:49:22,11,08,1, 11.8,1,1, 6.628, 10512.466, 459.939, 52749.683 24/09/26,05:49:22,12,08,1, 11.8,1,1, 6.628, 10512.454, 459.884, 52749.706 24/09/26,05:49:22,13,08,1, 11.8,1,1, 6.628, 10512.441, 459.916, 52749.736 24/09/26,05:49:22,14,08,1, 11.8,1,1, 6.628, 10512.424, 459.912, 52749.743 24/09/26,05:49:22,15,08,1, 11.8,1,1, 6.628, 10512.429, 459.917, 52749.726 24/09/26,05:49:22,16,08,1, 11.8,1,1, 6.628, 10512.407, 459.932, 52749.785 24/09/26,05:49:22,17,08,1, 11.8,1,1, 6.628, 10512.399, 459.889, 52749.728 24/09/26,05:49:22,18,08,1, 11.8,1,1, 6.628, 10512.352, 459.889, 52749.729 24/09/26,05:49:22,19,08,1, 11.8,1,1, 6.628, 10512.361, 459.894, 52749.654 24/09/26,05:49:23,00,08,1, 11.9,1,1, 6.627, 10512.357, 459.894, 52749.654 24/09/26,05:49:23,01,08,1, 11.9,1,1, 6.627, 10512.314, 459.897, 52749.762 24/09/26,05:49:23,02,08,1, 11.9,1,1, 6.627, 10512.284, 459.875, 52749.724 24/09/26,05:49:23,03,08,1, 11.9,1,1, 6.627, 10512.296, 459.876, 52749.787 24/09/26,05:49:23,04,08,1, 11.9,1,1, 6.627, 10512.274, 459.876, 52749.745 24/09/26,05:49:23,05,08,1, 11.9,1,1, 6.627, 10512.257, 459.863, 52749.724 24/09/26,05:49:23,06,08,1, 11.9,1,1, 6.627, 10512.263, 459.852, 52749.734 24/09/26,05:49:23,07,08,1, 11.9,1,1, 6.627, 10512.208, 459.864, 52749.815 24/09/26,05:49:23,08,08,1, 11.9,1,1, 6.627, 10512.196, 459.811, 52749.761 24/09/26,05:49:23,09,08,1, 11.9,1,1, 6.627, 10512.198, 459.849, 52749.769 24/09/26,05:49:23,10,08,1, 11.9,1,1, 6.627, 10512.159, 459.840, 52749.760 24/09/26,05:49:23,11,08,1, 11.9,1,1, 6.627, 10512.141, 459.844, 52749.796 24/09/26,05:49:23,12,08,1, 11.9,1,1, 6.627, 10512.124, 459.842, 52749.787 24/09/26,05:49:23,13,08,1, 11.9,1,1, 6.627, 10512.103, 459.836, 52749.851 24/09/26,05:49:23,14,08,1, 11.9,1,1, 6.627, 10512.080, 459.817, 52749.825 24/09/26,05:49:23,15,08,1, 11.9,1,1, 6.627, 10512.046, 459.814, 52749.855 24/09/26,05:49:23,16,08,1, 11.9,1,1, 6.627, 10512.030, 459.845, 52749.874 24/09/26,05:49:23,17,08,1, 11.9,1,1, 6.627, 10512.029, 459.820, 52749.813 24/09/26,05:49:23,18,08,1, 11.9,1,1, 6.627, 10511.997, 459.808, 52749.807 24/09/26,05:49:23,19,08,1, 11.9,1,1, 6.627, 10511.968, 459.831, 52749.852 24/09/26,05:49:24,00,08,1, 11.9,1,1, 6.626, 10511.965, 459.831, 52749.852 24/09/26,05:49:24,01,08,1, 11.9,1,1, 6.626, 10511.943, 459.809, 52749.911 24/09/26,05:49:24,02,08,1, 11.9,1,1, 6.626, 10511.942, 459.817, 52749.923 24/09/26,05:49:24,03,08,1, 11.9,1,1, 6.626, 10511.904, 459.794, 52749.873 24/09/26,05:49:24,04,08,1, 11.9,1,1, 6.626, 10511.922, 459.793, 52749.909 24/09/26,05:49:24,05,08,1, 11.9,1,1, 6.626, 10511.886, 459.816, 52749.959 24/09/26,05:49:24,06,08,1, 11.9,1,1, 6.626, 10511.880, 459.787, 52749.919 24/09/26,05:49:24,07,08,1, 11.9,1,1, 6.626, 10511.852, 459.816, 52749.897 24/09/26,05:49:24,08,08,1, 11.9,1,1, 6.626, 10511.810, 459.796, 52749.884 24/09/26,05:49:24,09,08,1, 11.9,1,1, 6.626, 10511.828, 459.779, 52749.906 24/09/26,05:49:24,10,08,1, 11.9,1,1, 6.626, 10511.801, 459.792, 52749.887 24/09/26,05:49:24,11,08,1, 11.9,1,1, 6.626, 10511.767, 459.765, 52749.968 24/09/26,05:49:24,12,08,1, 11.9,1,1, 6.626, 10511.740, 459.779, 52750.017 24/09/26,05:49:24,13,08,1, 11.9,1,1, 6.626, 10511.736, 459.785, 52749.982 24/09/26,05:49:24,14,08,1, 11.9,1,1, 6.626, 10511.715, 459.771, 52750.006 24/09/26,05:49:24,15,08,1, 11.9,1,1, 6.626, 10511.702, 459.793, 52750.003 24/09/26,05:49:24,16,08,1, 11.9,1,1, 6.626, 10511.675, 459.739, 52749.971 24/09/26,05:49:24,17,08,1, 11.9,1,1, 6.626, 10511.649, 459.758, 52750.017 24/09/26,05:49:24,18,08,1, 11.9,1,1, 6.626, 10511.622, 459.761, 52750.025 24/09/26,05:49:24,19,08,1, 11.9,1,1, 6.626, 10511.599, 459.718, 52750.051 24/09/26,05:49:25,00,08,1, 12.0,1,1, 6.628, 10511.597, 459.718, 52750.051 24/09/26,05:49:25,01,08,1, 12.0,1,1, 6.628, 10511.552, 459.715, 52749.999 24/09/26,05:49:25,02,08,1, 12.0,1,1, 6.628, 10511.535, 459.721, 52750.037 24/09/26,05:49:25,03,08,1, 12.0,1,1, 6.628, 10511.516, 459.715, 52750.050 24/09/26,05:49:25,04,08,1, 12.0,1,1, 6.628, 10511.504, 459.691, 52750.060 24/09/26,05:49:25,05,08,1, 12.0,1,1, 6.628, 10511.471, 459.701, 52750.052 24/09/26,05:49:25,06,08,1, 12.0,1,1, 6.628, 10511.451, 459.690, 52750.059 24/09/26,05:49:25,07,08,1, 12.0,1,1, 6.628, 10511.418, 459.685, 52750.033 24/09/26,05:49:25,08,08,1, 12.0,1,1, 6.628, 10511.430, 459.704, 52750.095 24/09/26,05:49:25,09,08,1, 12.0,1,1, 6.628, 10511.415, 459.660, 52750.036 24/09/26,05:49:25,10,08,1, 12.0,1,1, 6.628, 10511.376, 459.680, 52750.090 24/09/26,05:49:25,11,08,1, 12.0,1,1, 6.628, 10511.337, 459.645, 52750.109 24/09/26,05:49:25,12,08,1, 12.0,1,1, 6.628, 10511.304, 459.666, 52750.156 24/09/26,05:49:25,13,08,1, 12.0,1,1, 6.628, 10511.294, 459.659, 52750.149 24/09/26,05:49:25,14,08,1, 12.0,1,1, 6.628, 10511.276, 459.629, 52750.149 24/09/26,05:49:25,15,08,1, 12.0,1,1, 6.628, 10511.267, 459.633, 52750.168 24/09/26,05:49:25,16,08,1, 12.0,1,1, 6.628, 10511.208, 459.614, 52750.204 24/09/26,05:49:25,17,08,1, 12.0,1,1, 6.628, 10511.228, 459.631, 52750.141 24/09/26,05:49:25,18,08,1, 12.0,1,1, 6.628, 10511.168, 459.606, 52750.130 24/09/26,05:49:25,19,08,1, 12.0,1,1, 6.628, 10511.130, 459.605, 52750.185 24/09/26,05:49:26,00,08,1, 11.9,1,1, 6.628, 10511.130, 459.605, 52750.185 24/09/26,05:49:26,01,08,1, 11.9,1,1, 6.628, 10511.110, 459.590, 52750.121 24/09/26,05:49:26,02,08,1, 11.9,1,1, 6.628, 10511.092, 459.554, 52750.136 24/09/26,05:49:26,03,08,1, 11.9,1,1, 6.628, 10511.105, 459.569, 52750.198 24/09/26,05:49:26,04,08,1, 11.9,1,1, 6.628, 10511.064, 459.538, 52750.225 24/09/26,05:49:26,05,08,1, 11.9,1,1, 6.628, 10511.041, 459.532, 52750.200 24/09/26,05:49:26,06,08,1, 11.9,1,1, 6.628, 10511.031, 459.516, 52750.185 24/09/26,05:49:26,07,08,1, 11.9,1,1, 6.628, 10511.004, 459.518, 52750.244 24/09/26,05:49:26,08,08,1, 11.9,1,1, 6.628, 10510.996, 459.501, 52750.164 24/09/26,05:49:26,09,08,1, 11.9,1,1, 6.628, 10510.928, 459.505, 52750.276 24/09/26,05:49:26,10,08,1, 11.9,1,1, 6.628, 10510.938, 459.476, 52750.170 24/09/26,05:49:26,11,08,1, 11.9,1,1, 6.628, 10510.917, 459.498, 52750.160 24/09/26,05:49:26,12,08,1, 11.9,1,1, 6.628, 10510.904, 459.481, 52750.256 24/09/26,05:49:26,13,08,1, 11.9,1,1, 6.628, 10510.885, 459.490, 52750.242 24/09/26,05:49:26,14,08,1, 11.9,1,1, 6.628, 10510.864, 459.477, 52750.167 24/09/26,05:49:26,15,08,1, 11.9,1,1, 6.628, 10510.842, 459.455, 52750.259 24/09/26,05:49:26,16,08,1, 11.9,1,1, 6.628, 10510.824, 459.473, 52750.274 24/09/26,05:49:26,17,08,1, 11.9,1,1, 6.628, 10510.831, 459.462, 52750.255 24/09/26,05:49:26,18,08,1, 11.9,1,1, 6.628, 10510.791, 459.427, 52750.246 24/09/26,05:49:26,19,08,1, 11.9,1,1, 6.628, 10510.767, 459.458, 52750.305 24/09/26,05:49:27,00,08,1, 11.9,1,1, 6.628, 10510.763, 459.458, 52750.305 24/09/26,05:49:27,01,08,1, 11.9,1,1, 6.628, 10510.730, 459.451, 52750.284 24/09/26,05:49:27,02,08,1, 11.9,1,1, 6.628, 10510.696, 459.447, 52750.264 24/09/26,05:49:27,03,08,1, 11.9,1,1, 6.628, 10510.707, 459.426, 52750.297 24/09/26,05:49:27,04,08,1, 11.9,1,1, 6.628, 10510.703, 459.448, 52750.284 24/09/26,05:49:27,05,08,1, 11.9,1,1, 6.628, 10510.680, 459.435, 52750.356 24/09/26,05:49:27,06,08,1, 11.9,1,1, 6.628, 10510.653, 459.408, 52750.358 24/09/26,05:49:27,07,08,1, 11.9,1,1, 6.628, 10510.638, 459.398, 52750.312 24/09/26,05:49:27,08,08,1, 11.9,1,1, 6.628, 10510.587, 459.419, 52750.453 24/09/26,05:49:27,09,08,1, 11.9,1,1, 6.628, 10510.580, 459.422, 52750.335 24/09/26,05:49:27,10,08,1, 11.9,1,1, 6.628, 10510.526, 459.403, 52750.316 24/09/26,05:49:27,11,08,1, 11.9,1,1, 6.628, 10510.535, 459.407, 52750.441 24/09/26,05:49:27,12,08,1, 11.9,1,1, 6.628, 10510.520, 459.391, 52750.372 24/09/26,05:49:27,13,08,1, 11.9,1,1, 6.628, 10510.496, 459.403, 52750.389 24/09/26,05:49:27,14,08,1, 11.9,1,1, 6.628, 10510.492, 459.380, 52750.419 24/09/26,05:49:27,15,08,1, 11.9,1,1, 6.628, 10510.439, 459.396, 52750.453 24/09/26,05:49:27,16,08,1, 11.9,1,1, 6.628, 10510.431, 459.368, 52750.409 24/09/26,05:49:27,17,08,1, 11.9,1,1, 6.628, 10510.410, 459.376, 52750.448 24/09/26,05:49:27,18,08,1, 11.9,1,1, 6.628, 10510.395, 459.373, 52750.419 24/09/26,05:49:27,19,08,1, 11.9,1,1, 6.628, 10510.381, 459.351, 52750.436 24/09/26,05:49:28,00,08,1, 11.9,1,1, 6.628, 10510.379, 459.351, 52750.436 24/09/26,05:49:28,01,08,1, 11.9,1,1, 6.628, 10510.364, 459.340, 52750.547 24/09/26,05:49:28,02,08,1, 11.9,1,1, 6.628, 10510.335, 459.342, 52750.420 24/09/26,05:49:28,03,08,1, 11.9,1,1, 6.628, 10510.311, 459.320, 52750.439 24/09/26,05:49:28,04,08,1, 11.9,1,1, 6.628, 10510.296, 459.316, 52750.527 24/09/26,05:49:28,05,08,1, 11.9,1,1, 6.628, 10510.275, 459.315, 52750.501 24/09/26,05:49:28,06,08,1, 11.9,1,1, 6.628, 10510.253, 459.301, 52750.450 24/09/26,05:49:28,07,08,1, 11.9,1,1, 6.628, 10510.226, 459.302, 52750.520 24/09/26,05:49:28,08,08,1, 11.9,1,1, 6.628, 10510.231, 459.300, 52750.512 24/09/26,05:49:28,09,08,1, 11.9,1,1, 6.628, 10510.211, 459.287, 52750.577 24/09/26,05:49:28,10,08,1, 11.9,1,1, 6.628, 10510.200, 459.291, 52750.579 24/09/26,05:49:28,11,08,1, 11.9,1,1, 6.628, 10510.169, 459.274, 52750.553 24/09/26,05:49:28,12,08,1, 11.9,1,1, 6.628, 10510.132, 459.273, 52750.597 24/09/26,05:49:28,13,08,1, 11.9,1,1, 6.628, 10510.121, 459.261, 52750.511 24/09/26,05:49:28,14,08,1, 11.9,1,1, 6.628, 10510.121, 459.244, 52750.584 24/09/26,05:49:28,15,08,1, 11.9,1,1, 6.628, 10510.083, 459.250, 52750.610 24/09/26,05:49:28,16,08,1, 11.9,1,1, 6.628, 10510.062, 459.239, 52750.598 24/09/26,05:49:28,17,08,1, 11.9,1,1, 6.628, 10510.094, 459.211, 52750.540 24/09/26,05:49:28,18,08,1, 11.9,1,1, 6.628, 10510.035, 459.203, 52750.577 24/09/26,05:49:28,19,08,1, 11.9,1,1, 6.628, 10510.039, 459.211, 52750.632 24/09/26,05:49:29,00,08,1, 11.9,1,1, 6.624, 10510.037, 459.211, 52750.632 24/09/26,05:49:29,01,08,1, 11.9,1,1, 6.624, 10509.997, 459.221, 52750.649 24/09/26,05:49:29,02,08,1, 11.9,1,1, 6.624, 10509.987, 459.206, 52750.577 24/09/26,05:49:29,03,08,1, 11.9,1,1, 6.624, 10509.939, 459.183, 52750.625 24/09/26,05:49:29,04,08,1, 11.9,1,1, 6.624, 10509.940, 459.180, 52750.636 24/09/26,05:49:29,05,08,1, 11.9,1,1, 6.624, 10509.903, 459.205, 52750.698 24/09/26,05:49:29,06,08,1, 11.9,1,1, 6.624, 10509.885, 459.149, 52750.647 24/09/26,05:49:29,07,08,1, 11.9,1,1, 6.624, 10509.870, 459.145, 52750.636 24/09/26,05:49:29,08,08,1, 11.9,1,1, 6.624, 10509.864, 459.150, 52750.672 24/09/26,05:49:29,09,08,1, 11.9,1,1, 6.624, 10509.828, 459.132, 52750.657 24/09/26,05:49:29,10,08,1, 11.9,1,1, 6.624, 10509.832, 459.126, 52750.655 24/09/26,05:49:29,11,08,1, 11.9,1,1, 6.624, 10509.794, 459.117, 52750.699 24/09/26,05:49:29,12,08,1, 11.9,1,1, 6.624, 10509.776, 459.078, 52750.737 24/09/26,05:49:29,13,08,1, 11.9,1,1, 6.624, 10509.785, 459.089, 52750.694 24/09/26,05:49:29,14,08,1, 11.9,1,1, 6.624, 10509.736, 459.060, 52750.715 24/09/26,05:49:29,15,08,1, 11.9,1,1, 6.624, 10509.762, 459.067, 52750.741 24/09/26,05:49:29,16,08,1, 11.9,1,1, 6.624, 10509.710, 459.052, 52750.719 24/09/26,05:49:29,17,08,1, 11.9,1,1, 6.624, 10509.688, 459.014, 52750.698 24/09/26,05:49:29,18,08,1, 11.9,1,1, 6.624, 10509.687, 459.057, 52750.811 24/09/26,05:49:29,19,08,1, 11.9,1,1, 6.624, 10509.659, 459.054, 52750.815 24/09/26,05:49:30,00,08,1, 12.0,1,1, 6.626, 10509.653, 459.054, 52750.815 24/09/26,05:49:30,01,08,1, 12.0,1,1, 6.626, 10509.652, 459.032, 52750.834 24/09/26,05:49:30,02,08,1, 12.0,1,1, 6.626, 10509.634, 459.010, 52750.773 24/09/26,05:49:30,03,08,1, 12.0,1,1, 6.626, 10509.621, 459.010, 52750.732 24/09/26,05:49:30,04,08,1, 12.0,1,1, 6.626, 10509.599, 459.009, 52750.799 24/09/26,05:49:30,05,08,1, 12.0,1,1, 6.626, 10509.584, 458.978, 52750.763 24/09/26,05:49:30,06,08,1, 12.0,1,1, 6.626, 10509.576, 459.009, 52750.846 24/09/26,05:49:30,07,08,1, 12.0,1,1, 6.626, 10509.574, 458.994, 52750.826 24/09/26,05:49:30,08,08,1, 12.0,1,1, 6.626, 10509.548, 458.983, 52750.883 24/09/26,05:49:30,09,08,1, 12.0,1,1, 6.626, 10509.548, 458.989, 52750.833 24/09/26,05:49:30,10,08,1, 12.0,1,1, 6.626, 10509.530, 458.965, 52750.797 24/09/26,05:49:30,11,08,1, 12.0,1,1, 6.626, 10509.530, 458.948, 52750.868 24/09/26,05:49:30,12,08,1, 12.0,1,1, 6.626, 10509.525, 458.959, 52750.901 24/09/26,05:49:30,13,08,1, 12.0,1,1, 6.626, 10509.493, 458.951, 52750.931 24/09/26,05:49:30,14,08,1, 12.0,1,1, 6.626, 10509.495, 458.917, 52750.867 24/09/26,05:49:30,15,08,1, 12.0,1,1, 6.626, 10509.477, 458.906, 52750.870 24/09/26,05:49:30,16,08,1, 12.0,1,1, 6.626, 10509.431, 458.925, 52750.870 24/09/26,05:49:30,17,08,1, 12.0,1,1, 6.626, 10509.445, 458.901, 52750.848 24/09/26,05:49:30,18,08,1, 12.0,1,1, 6.626, 10509.411, 458.904, 52750.942 24/09/26,05:49:30,19,08,1, 12.0,1,1, 6.626, 10509.419, 458.884, 52750.899 24/09/26,05:49:31,00,08,1, 11.9,1,1, 6.629, 10509.411, 458.884, 52750.899 24/09/26,05:49:31,01,08,1, 11.9,1,1, 6.629, 10509.390, 458.910, 52750.942 24/09/26,05:49:31,02,08,1, 11.9,1,1, 6.629, 10509.371, 458.896, 52750.963 24/09/26,05:49:31,03,08,1, 11.9,1,1, 6.629, 10509.362, 458.907, 52750.900 24/09/26,05:49:31,04,08,1, 11.9,1,1, 6.629, 10509.322, 458.889, 52750.965 24/09/26,05:49:31,05,08,1, 11.9,1,1, 6.629, 10509.308, 458.870, 52750.952 24/09/26,05:49:31,06,08,1, 11.9,1,1, 6.629, 10509.307, 458.887, 52750.969 24/09/26,05:49:31,07,08,1, 11.9,1,1, 6.629, 10509.284, 458.863, 52750.979 24/09/26,05:49:31,08,08,1, 11.9,1,1, 6.629, 10509.272, 458.877, 52750.940 24/09/26,05:49:31,09,08,1, 11.9,1,1, 6.629, 10509.243, 458.876, 52750.974 24/09/26,05:49:31,10,08,1, 11.9,1,1, 6.629, 10509.230, 458.865, 52751.007 24/09/26,05:49:31,11,08,1, 11.9,1,1, 6.629, 10509.203, 458.827, 52750.981 24/09/26,05:49:31,12,08,1, 11.9,1,1, 6.629, 10509.191, 458.863, 52751.070 24/09/26,05:49:31,13,08,1, 11.9,1,1, 6.629, 10509.167, 458.843, 52751.042 24/09/26,05:49:31,14,08,1, 11.9,1,1, 6.629, 10509.175, 458.847, 52751.011 24/09/26,05:49:31,15,08,1, 11.9,1,1, 6.629, 10509.136, 458.837, 52751.038 24/09/26,05:49:31,16,08,1, 11.9,1,1, 6.629, 10509.106, 458.825, 52751.037 24/09/26,05:49:31,17,08,1, 11.9,1,1, 6.629, 10509.114, 458.829, 52751.079 24/09/26,05:49:31,18,08,1, 11.9,1,1, 6.629, 10509.081, 458.843, 52751.120 24/09/26,05:49:31,19,08,1, 11.9,1,1, 6.629, 10509.082, 458.826, 52751.051 24/09/26,05:49:32,00,08,1, 11.8,1,1, 6.626, 10509.077, 458.826, 52751.051 24/09/26,05:49:32,01,08,1, 11.8,1,1, 6.626, 10509.031, 458.803, 52751.091 24/09/26,05:49:32,02,08,1, 11.8,1,1, 6.626, 10509.019, 458.810, 52751.103 24/09/26,05:49:32,03,08,1, 11.8,1,1, 6.626, 10508.993, 458.809, 52751.105 24/09/26,05:49:32,04,08,1, 11.8,1,1, 6.626, 10509.002, 458.766, 52751.114 24/09/26,05:49:32,05,08,1, 11.8,1,1, 6.626, 10508.982, 458.781, 52751.116 24/09/26,05:49:32,06,08,1, 11.8,1,1, 6.626, 10508.943, 458.763, 52751.108 24/09/26,05:49:32,07,08,1, 11.8,1,1, 6.626, 10508.949, 458.752, 52751.107 24/09/26,05:49:32,08,08,1, 11.8,1,1, 6.626, 10508.919, 458.758, 52751.150 24/09/26,05:49:32,09,08,1, 11.8,1,1, 6.626, 10508.918, 458.743, 52751.097 24/09/26,05:49:32,10,08,1, 11.8,1,1, 6.626, 10508.905, 458.727, 52751.127 24/09/26,05:49:32,11,08,1, 11.8,1,1, 6.626, 10508.857, 458.737, 52751.119 24/09/26,05:49:32,12,08,1, 11.8,1,1, 6.626, 10508.873, 458.729, 52751.122 24/09/26,05:49:32,13,08,1, 11.8,1,1, 6.626, 10508.876, 458.722, 52751.108 24/09/26,05:49:32,14,08,1, 11.8,1,1, 6.626, 10508.817, 458.686, 52751.203 24/09/26,05:49:32,15,08,1, 11.8,1,1, 6.626, 10508.843, 458.690, 52751.221 24/09/26,05:49:32,16,08,1, 11.8,1,1, 6.626, 10508.809, 458.681, 52751.176 24/09/26,05:49:32,17,08,1, 11.8,1,1, 6.626, 10508.774, 458.677, 52751.205 24/09/26,05:49:32,18,08,1, 11.8,1,1, 6.626, 10508.761, 458.682, 52751.191 24/09/26,05:49:32,19,08,1, 11.8,1,1, 6.626, 10508.735, 458.665, 52751.165 24/09/26,05:49:33,00,08,1, 11.8,1,1, 6.626, 10508.727, 458.665, 52751.165 24/09/26,05:49:33,01,08,1, 11.8,1,1, 6.626, 10508.710, 458.640, 52751.269 24/09/26,05:49:33,02,08,1, 11.8,1,1, 6.626, 10508.685, 458.625, 52751.219 24/09/26,05:49:33,03,08,1, 11.8,1,1, 6.626, 10508.690, 458.616, 52751.227 24/09/26,05:49:33,04,08,1, 11.8,1,1, 6.626, 10508.660, 458.598, 52751.271 24/09/26,05:49:33,05,08,1, 11.8,1,1, 6.626, 10508.642, 458.595, 52751.285 24/09/26,05:49:33,06,08,1, 11.8,1,1, 6.626, 10508.629, 458.586, 52751.203 24/09/26,05:49:33,07,08,1, 11.8,1,1, 6.626, 10508.620, 458.569, 52751.330 24/09/26,05:49:33,08,08,1, 11.8,1,1, 6.626, 10508.593, 458.558, 52751.284 24/09/26,05:49:33,09,08,1, 11.8,1,1, 6.626, 10508.571, 458.559, 52751.285 24/09/26,05:49:33,10,08,1, 11.8,1,1, 6.626, 10508.551, 458.547, 52751.278 24/09/26,05:49:33,11,08,1, 11.8,1,1, 6.626, 10508.544, 458.546, 52751.370 24/09/26,05:49:33,12,08,1, 11.8,1,1, 6.626, 10508.516, 458.526, 52751.317 24/09/26,05:49:33,13,08,1, 11.8,1,1, 6.626, 10508.515, 458.542, 52751.308 24/09/26,05:49:33,14,08,1, 11.8,1,1, 6.626, 10508.501, 458.510, 52751.322 24/09/26,05:49:33,15,08,1, 11.8,1,1, 6.626, 10508.449, 458.502, 52751.364 24/09/26,05:49:33,16,08,1, 11.8,1,1, 6.626, 10508.476, 458.500, 52751.349 24/09/26,05:49:33,17,08,1, 11.8,1,1, 6.626, 10508.447, 458.500, 52751.335 24/09/26,05:49:33,18,08,1, 11.8,1,1, 6.626, 10508.413, 458.467, 52751.417 24/09/26,05:49:33,19,08,1, 11.8,1,1, 6.626, 10508.393, 458.480, 52751.513 24/09/26,05:49:34,00,10,1, 11.9,1,1, 6.632, 10508.385, 458.480, 52751.513 24/09/26,05:49:34,01,10,1, 11.9,1,1, 6.632, 10508.362, 458.438, 52751.410 24/09/26,05:49:34,02,10,1, 11.9,1,1, 6.632, 10508.319, 458.428, 52751.417 24/09/26,05:49:34,03,10,1, 11.9,1,1, 6.632, 10508.326, 458.421, 52751.437 24/09/26,05:49:34,04,10,1, 11.9,1,1, 6.632, 10508.327, 458.397, 52751.474 24/09/26,05:49:34,05,10,1, 11.9,1,1, 6.632, 10508.281, 458.391, 52751.401 24/09/26,05:49:34,06,10,1, 11.9,1,1, 6.632, 10508.271, 458.372, 52751.355 24/09/26,05:49:34,07,10,1, 11.9,1,1, 6.632, 10508.260, 458.378, 52751.396 24/09/26,05:49:34,08,10,1, 11.9,1,1, 6.632, 10508.227, 458.364, 52751.464 24/09/26,05:49:34,09,10,1, 11.9,1,1, 6.632, 10508.192, 458.364, 52751.458 24/09/26,05:49:34,10,10,1, 11.9,1,1, 6.632, 10508.193, 458.355, 52751.455 24/09/26,05:49:34,11,10,1, 11.9,1,1, 6.632, 10508.153, 458.299, 52751.436 24/09/26,05:49:34,12,10,1, 11.9,1,1, 6.632, 10508.156, 458.323, 52751.493 24/09/26,05:49:34,13,10,1, 11.9,1,1, 6.632, 10508.127, 458.300, 52751.509 24/09/26,05:49:34,14,10,1, 11.9,1,1, 6.632, 10508.107, 458.276, 52751.471 24/09/26,05:49:34,15,10,1, 11.9,1,1, 6.632, 10508.075, 458.269, 52751.504 24/09/26,05:49:34,16,10,1, 11.9,1,1, 6.632, 10508.053, 458.253, 52751.512 24/09/26,05:49:34,17,10,1, 11.9,1,1, 6.632, 10508.022, 458.249, 52751.589 24/09/26,05:49:34,18,10,1, 11.9,1,1, 6.632, 10508.008, 458.221, 52751.532 24/09/26,05:49:34,19,10,1, 11.9,1,1, 6.632, 10507.984, 458.221, 52751.553 24/09/26,05:49:35,00,10,1, 11.9,1,1, 6.630, 10507.984, 458.221, 52751.553 24/09/26,05:49:35,01,10,1, 11.9,1,1, 6.630, 10507.959, 458.174, 52751.490 24/09/26,05:49:35,02,10,1, 11.9,1,1, 6.630, 10507.930, 458.182, 52751.529 24/09/26,05:49:35,03,10,1, 11.9,1,1, 6.630, 10507.867, 458.166, 52751.540 24/09/26,05:49:35,04,10,1, 11.9,1,1, 6.630, 10507.819, 458.162, 52751.613 24/09/26,05:49:35,05,10,1, 11.9,1,1, 6.630, 10507.828, 458.134, 52751.600 24/09/26,05:49:35,06,10,1, 11.9,1,1, 6.630, 10507.800, 458.152, 52751.568 24/09/26,05:49:35,07,10,1, 11.9,1,1, 6.630, 10507.769, 458.122, 52751.659 24/09/26,05:49:35,08,10,1, 11.9,1,1, 6.630, 10507.750, 458.103, 52751.599 24/09/26,05:49:35,09,10,1, 11.9,1,1, 6.630, 10507.755, 458.088, 52751.616 24/09/26,05:49:35,10,10,1, 11.9,1,1, 6.630, 10507.685, 458.069, 52751.585 24/09/26,05:49:35,11,10,1, 11.9,1,1, 6.630, 10507.663, 458.061, 52751.576 24/09/26,05:49:35,12,10,1, 11.9,1,1, 6.630, 10507.642, 458.033, 52751.602 24/09/26,05:49:35,13,10,1, 11.9,1,1, 6.630, 10507.593, 458.030, 52751.654 24/09/26,05:49:35,14,10,1, 11.9,1,1, 6.630, 10507.594, 458.014, 52751.698 24/09/26,05:49:35,15,10,1, 11.9,1,1, 6.630, 10507.556, 458.021, 52751.702 24/09/26,05:49:35,16,10,1, 11.9,1,1, 6.630, 10507.518, 458.022, 52751.664 24/09/26,05:49:35,17,10,1, 11.9,1,1, 6.630, 10507.501, 457.955, 52751.624 24/09/26,05:49:35,18,10,1, 11.9,1,1, 6.630, 10507.456, 457.978, 52751.637 24/09/26,05:49:35,19,10,1, 11.9,1,1, 6.630, 10507.411, 457.974, 52751.711 24/09/26,05:49:36,00,10,1, 11.8,1,1, 6.631, 10507.408, 457.974, 52751.711 24/09/26,05:49:36,01,10,1, 11.8,1,1, 6.631, 10507.388, 457.958, 52751.695 24/09/26,05:49:36,02,10,1, 11.8,1,1, 6.631, 10507.346, 457.948, 52751.678 24/09/26,05:49:36,03,10,1, 11.8,1,1, 6.631, 10507.337, 457.918, 52751.753 24/09/26,05:49:36,04,10,1, 11.8,1,1, 6.631, 10507.285, 457.901, 52751.724 24/09/26,05:49:36,05,10,1, 11.8,1,1, 6.631, 10507.273, 457.890, 52751.710 24/09/26,05:49:36,06,10,1, 11.8,1,1, 6.631, 10507.260, 457.879, 52751.739 24/09/26,05:49:36,07,10,1, 11.8,1,1, 6.631, 10507.221, 457.878, 52751.749 24/09/26,05:49:36,08,10,1, 11.8,1,1, 6.631, 10507.165, 457.865, 52751.800 24/09/26,05:49:36,09,10,1, 11.8,1,1, 6.631, 10507.172, 457.841, 52751.830 24/09/26,05:49:36,10,10,1, 11.8,1,1, 6.631, 10507.133, 457.851, 52751.799 24/09/26,05:49:36,11,10,1, 11.8,1,1, 6.631, 10507.092, 457.831, 52751.774 24/09/26,05:49:36,12,10,1, 11.8,1,1, 6.631, 10507.089, 457.831, 52751.847 24/09/26,05:49:36,13,10,1, 11.8,1,1, 6.631, 10507.056, 457.821, 52751.755 24/09/26,05:49:36,14,10,1, 11.8,1,1, 6.631, 10507.050, 457.814, 52751.869 24/09/26,05:49:36,15,10,1, 11.8,1,1, 6.631, 10507.018, 457.804, 52751.888 24/09/26,05:49:36,16,10,1, 11.8,1,1, 6.631, 10506.982, 457.783, 52751.900 24/09/26,05:49:36,17,10,1, 11.8,1,1, 6.631, 10506.976, 457.783, 52751.864 24/09/26,05:49:36,18,10,1, 11.8,1,1, 6.631, 10506.950, 457.751, 52751.873 24/09/26,05:49:36,19,10,1, 11.8,1,1, 6.631, 10506.932, 457.775, 52751.892 24/09/26,05:49:37,00,09,1, 11.8,1,1, 6.630, 10506.924, 457.775, 52751.892 24/09/26,05:49:37,01,09,1, 11.8,1,1, 6.630, 10506.880, 457.716, 52751.913 24/09/26,05:49:37,02,09,1, 11.8,1,1, 6.630, 10506.881, 457.739, 52752.000 24/09/26,05:49:37,03,09,1, 11.8,1,1, 6.630, 10506.811, 457.751, 52751.978 24/09/26,05:49:37,04,09,1, 11.8,1,1, 6.630, 10506.822, 457.731, 52751.935 24/09/26,05:49:37,05,09,1, 11.8,1,1, 6.630, 10506.809, 457.703, 52751.950 24/09/26,05:49:37,06,09,1, 11.8,1,1, 6.630, 10506.785, 457.681, 52751.962 24/09/26,05:49:37,07,09,1, 11.8,1,1, 6.630, 10506.760, 457.691, 52752.021 24/09/26,05:49:37,08,09,1, 11.8,1,1, 6.630, 10506.730, 457.676, 52751.941 24/09/26,05:49:37,09,09,1, 11.8,1,1, 6.630, 10506.713, 457.667, 52752.042 24/09/26,05:49:37,10,09,1, 11.8,1,1, 6.630, 10506.683, 457.686, 52751.964 24/09/26,05:49:37,11,09,1, 11.8,1,1, 6.630, 10506.684, 457.640, 52752.001 24/09/26,05:49:37,12,09,1, 11.8,1,1, 6.630, 10506.658, 457.660, 52752.037 24/09/26,05:49:37,13,09,1, 11.8,1,1, 6.630, 10506.608, 457.691, 52752.071 24/09/26,05:49:37,14,09,1, 11.8,1,1, 6.630, 10506.594, 457.626, 52752.086 24/09/26,05:49:37,15,09,1, 11.8,1,1, 6.630, 10506.594, 457.650, 52752.087 24/09/26,05:49:37,16,09,1, 11.8,1,1, 6.630, 10506.552, 457.654, 52752.081 24/09/26,05:49:37,17,09,1, 11.8,1,1, 6.630, 10506.552, 457.642, 52752.180 24/09/26,05:49:37,18,09,1, 11.8,1,1, 6.630, 10506.515, 457.637, 52752.148 24/09/26,05:49:37,19,09,1, 11.8,1,1, 6.630, 10506.472, 457.653, 52752.182 24/09/26,05:49:38,00,08,1, 12.0,1,1, 6.627, 10506.465, 457.653, 52752.182 24/09/26,05:49:38,01,08,1, 12.0,1,1, 6.627, 10506.420, 457.632, 52752.160 24/09/26,05:49:38,02,08,1, 12.0,1,1, 6.627, 10506.383, 457.620, 52752.188 24/09/26,05:49:38,03,08,1, 12.0,1,1, 6.627, 10506.370, 457.614, 52752.117 24/09/26,05:49:38,04,08,1, 12.0,1,1, 6.627, 10506.380, 457.607, 52752.175 24/09/26,05:49:38,05,08,1, 12.0,1,1, 6.627, 10506.358, 457.598, 52752.193 24/09/26,05:49:38,06,08,1, 12.0,1,1, 6.627, 10506.333, 457.605, 52752.265 24/09/26,05:49:38,07,08,1, 12.0,1,1, 6.627, 10506.305, 457.569, 52752.232 24/09/26,05:49:38,08,08,1, 12.0,1,1, 6.627, 10506.270, 457.584, 52752.230 24/09/26,05:49:38,09,08,1, 12.0,1,1, 6.627, 10506.259, 457.599, 52752.271 24/09/26,05:49:38,10,08,1, 12.0,1,1, 6.627, 10506.235, 457.569, 52752.237 24/09/26,05:49:38,11,08,1, 12.0,1,1, 6.627, 10506.214, 457.588, 52752.330 24/09/26,05:49:38,12,08,1, 12.0,1,1, 6.627, 10506.194, 457.574, 52752.334 24/09/26,05:49:38,13,08,1, 12.0,1,1, 6.627, 10506.184, 457.570, 52752.238 24/09/26,05:49:38,14,08,1, 12.0,1,1, 6.627, 10506.167, 457.566, 52752.343 24/09/26,05:49:38,15,08,1, 12.0,1,1, 6.627, 10506.151, 457.571, 52752.270 24/09/26,05:49:38,16,08,1, 12.0,1,1, 6.627, 10506.098, 457.592, 52752.330 24/09/26,05:49:38,17,08,1, 12.0,1,1, 6.627, 10506.085, 457.575, 52752.279 24/09/26,05:49:38,18,08,1, 12.0,1,1, 6.627, 10506.037, 457.566, 52752.362 24/09/26,05:49:38,19,08,1, 12.0,1,1, 6.627, 10506.031, 457.562, 52752.343 24/09/26,05:49:39,00,10,1, 11.8,1,1, 6.631, 10506.023, 457.562, 52752.343 24/09/26,05:49:39,01,10,1, 11.8,1,1, 6.631, 10506.017, 457.585, 52752.363 24/09/26,05:49:39,02,10,1, 11.8,1,1, 6.631, 10505.971, 457.568, 52752.347 24/09/26,05:49:39,03,10,1, 11.8,1,1, 6.631, 10505.946, 457.565, 52752.362 24/09/26,05:49:39,04,10,1, 11.8,1,1, 6.631, 10505.901, 457.580, 52752.470 24/09/26,05:49:39,05,10,1, 11.8,1,1, 6.631, 10505.907, 457.578, 52752.412 24/09/26,05:49:39,06,10,1, 11.8,1,1, 6.631, 10505.883, 457.562, 52752.454 24/09/26,05:49:39,07,10,1, 11.8,1,1, 6.631, 10505.866, 457.569, 52752.444 24/09/26,05:49:39,08,10,1, 11.8,1,1, 6.631, 10505.823, 457.572, 52752.459 24/09/26,05:49:39,09,10,1, 11.8,1,1, 6.631, 10505.821, 457.568, 52752.410 24/09/26,05:49:39,10,10,1, 11.8,1,1, 6.631, 10505.794, 457.551, 52752.456 24/09/26,05:49:39,11,10,1, 11.8,1,1, 6.631, 10505.783, 457.542, 52752.478 24/09/26,05:49:39,12,10,1, 11.8,1,1, 6.631, 10505.764, 457.569, 52752.549 24/09/26,05:49:39,13,10,1, 11.8,1,1, 6.631, 10505.721, 457.547, 52752.494 24/09/26,05:49:39,14,10,1, 11.8,1,1, 6.631, 10505.710, 457.539, 52752.576 24/09/26,05:49:39,15,10,1, 11.8,1,1, 6.631, 10505.701, 457.572, 52752.488 24/09/26,05:49:39,16,10,1, 11.8,1,1, 6.631, 10505.673, 457.549, 52752.562 24/09/26,05:49:39,17,10,1, 11.8,1,1, 6.631, 10505.637, 457.539, 52752.587 24/09/26,05:49:39,18,10,1, 11.8,1,1, 6.631, 10505.634, 457.552, 52752.578 24/09/26,05:49:39,19,10,1, 11.8,1,1, 6.631, 10505.610, 457.525, 52752.651 24/09/26,05:49:40,00,09,1, 11.9,1,1, 6.631, 10505.606, 457.525, 52752.651 24/09/26,05:49:40,01,09,1, 11.9,1,1, 6.631, 10505.583, 457.514, 52752.604 24/09/26,05:49:40,02,09,1, 11.9,1,1, 6.631, 10505.573, 457.537, 52752.630 24/09/26,05:49:40,03,09,1, 11.9,1,1, 6.631, 10505.554, 457.518, 52752.636 24/09/26,05:49:40,04,09,1, 11.9,1,1, 6.631, 10505.518, 457.521, 52752.659 24/09/26,05:49:40,05,09,1, 11.9,1,1, 6.631, 10505.501, 457.526, 52752.685 24/09/26,05:49:40,06,09,1, 11.9,1,1, 6.631, 10505.459, 457.491, 52752.543 24/09/26,05:49:40,07,09,1, 11.9,1,1, 6.631, 10505.436, 457.497, 52752.754 24/09/26,05:49:40,08,09,1, 11.9,1,1, 6.631, 10505.462, 457.477, 52752.706 24/09/26,05:49:40,09,09,1, 11.9,1,1, 6.631, 10505.443, 457.492, 52752.704 24/09/26,05:49:40,10,09,1, 11.9,1,1, 6.631, 10505.435, 457.495, 52752.721 24/09/26,05:49:40,11,09,1, 11.9,1,1, 6.631, 10505.406, 457.478, 52752.780 24/09/26,05:49:40,12,09,1, 11.9,1,1, 6.631, 10505.388, 457.470, 52752.802 24/09/26,05:49:40,13,09,1, 11.9,1,1, 6.631, 10505.374, 457.485, 52752.837 24/09/26,05:49:40,14,09,1, 11.9,1,1, 6.631, 10505.356, 457.453, 52752.758 24/09/26,05:49:40,15,09,1, 11.9,1,1, 6.631, 10505.361, 457.510, 52752.866 24/09/26,05:49:40,16,09,1, 11.9,1,1, 6.631, 10505.321, 457.492, 52752.858 24/09/26,05:49:40,17,09,1, 11.9,1,1, 6.631, 10505.323, 457.464, 52752.844 24/09/26,05:49:40,18,09,1, 11.9,1,1, 6.631, 10505.299, 457.483, 52752.882 24/09/26,05:49:40,19,09,1, 11.9,1,1, 6.631, 10505.274, 457.481, 52752.890 24/09/26,05:49:41,00,08,1, 12.0,1,1, 6.629, 10505.272, 457.481, 52752.890 24/09/26,05:49:41,01,08,1, 12.0,1,1, 6.629, 10505.272, 457.478, 52752.932 24/09/26,05:49:41,02,08,1, 12.0,1,1, 6.629, 10505.270, 457.459, 52752.857 24/09/26,05:49:41,03,08,1, 12.0,1,1, 6.629, 10505.252, 457.479, 52752.923 24/09/26,05:49:41,04,08,1, 12.0,1,1, 6.629, 10505.209, 457.472, 52752.909 24/09/26,05:49:41,05,08,1, 12.0,1,1, 6.629, 10505.208, 457.474, 52752.880 24/09/26,05:49:41,06,08,1, 12.0,1,1, 6.629, 10505.195, 457.465, 52752.960 24/09/26,05:49:41,07,08,1, 12.0,1,1, 6.629, 10505.166, 457.464, 52752.990 24/09/26,05:49:41,08,08,1, 12.0,1,1, 6.629, 10505.172, 457.466, 52752.986 24/09/26,05:49:41,09,08,1, 12.0,1,1, 6.629, 10505.161, 457.465, 52753.030 24/09/26,05:49:41,10,08,1, 12.0,1,1, 6.629, 10505.154, 457.457, 52753.015 24/09/26,05:49:41,11,08,1, 12.0,1,1, 6.629, 10505.147, 457.473, 52753.032 24/09/26,05:49:41,12,08,1, 12.0,1,1, 6.629, 10505.137, 457.455, 52753.036 24/09/26,05:49:41,13,08,1, 12.0,1,1, 6.629, 10505.126, 457.469, 52752.992 24/09/26,05:49:41,14,08,1, 12.0,1,1, 6.629, 10505.112, 457.500, 52753.041 24/09/26,05:49:41,15,08,1, 12.0,1,1, 6.629, 10505.106, 457.488, 52753.095 24/09/26,05:49:41,16,08,1, 12.0,1,1, 6.629, 10505.103, 457.482, 52753.033 24/09/26,05:49:41,17,08,1, 12.0,1,1, 6.629, 10505.069, 457.507, 52753.042 24/09/26,05:49:41,18,08,1, 12.0,1,1, 6.629, 10505.087, 457.494, 52753.075 24/09/26,05:49:41,19,08,1, 12.0,1,1, 6.629, 10505.076, 457.510, 52753.042 24/09/26,05:49:42,00,08,1, 11.9,1,1, 6.627, 10505.072, 457.510, 52753.042 24/09/26,05:49:42,01,08,1, 11.9,1,1, 6.627, 10505.064, 457.526, 52753.190 24/09/26,05:49:42,02,08,1, 11.9,1,1, 6.627, 10505.065, 457.517, 52753.169 24/09/26,05:49:42,03,08,1, 11.9,1,1, 6.627, 10505.007, 457.501, 52753.176 24/09/26,05:49:42,04,08,1, 11.9,1,1, 6.627, 10505.007, 457.538, 52753.144 24/09/26,05:49:42,05,08,1, 11.9,1,1, 6.627, 10504.978, 457.547, 52753.154 24/09/26,05:49:42,06,08,1, 11.9,1,1, 6.627, 10505.023, 457.529, 52753.233 24/09/26,05:49:42,07,08,1, 11.9,1,1, 6.627, 10504.986, 457.540, 52753.209 24/09/26,05:49:42,08,08,1, 11.9,1,1, 6.627, 10504.951, 457.555, 52753.362 24/09/26,05:49:42,09,08,1, 11.9,1,1, 6.627, 10504.946, 457.573, 52753.246 24/09/26,05:49:42,10,08,1, 11.9,1,1, 6.627, 10504.940, 457.590, 52753.303 24/09/26,05:49:42,11,08,1, 11.9,1,1, 6.627, 10504.934, 457.563, 52753.242 24/09/26,05:49:42,12,08,1, 11.9,1,1, 6.627, 10504.934, 457.596, 52753.287 24/09/26,05:49:42,13,08,1, 11.9,1,1, 6.627, 10504.931, 457.601, 52753.282 24/09/26,05:49:42,14,08,1, 11.9,1,1, 6.627, 10504.891, 457.610, 52753.321 24/09/26,05:49:42,15,08,1, 11.9,1,1, 6.627, 10504.894, 457.630, 52753.296 24/09/26,05:49:42,16,08,1, 11.9,1,1, 6.627, 10504.885, 457.608, 52753.290 24/09/26,05:49:42,17,08,1, 11.9,1,1, 6.627, 10504.865, 457.657, 52753.398 24/09/26,05:49:42,18,08,1, 11.9,1,1, 6.627, 10504.866, 457.658, 52753.366 24/09/26,05:49:42,19,08,1, 11.9,1,1, 6.627, 10504.864, 457.629, 52753.391 24/09/26,05:49:43,00,07,1, 11.9,1,1, 6.631, 10504.863, 457.629, 52753.391 24/09/26,05:49:43,01,07,1, 11.9,1,1, 6.631, 10504.842, 457.646, 52753.421 24/09/26,05:49:43,02,07,1, 11.9,1,1, 6.631, 10504.845, 457.679, 52753.394 24/09/26,05:49:43,03,07,1, 11.9,1,1, 6.631, 10504.831, 457.710, 52753.380 24/09/26,05:49:43,04,07,1, 11.9,1,1, 6.631, 10504.828, 457.667, 52753.404 24/09/26,05:49:43,05,07,1, 11.9,1,1, 6.631, 10504.827, 457.718, 52753.441 24/09/26,05:49:43,06,07,1, 11.9,1,1, 6.631, 10504.805, 457.696, 52753.553 24/09/26,05:49:43,07,07,1, 11.9,1,1, 6.631, 10504.824, 457.694, 52753.511 24/09/26,05:49:43,08,07,1, 11.9,1,1, 6.631, 10504.807, 457.715, 52753.504 24/09/26,05:49:43,09,07,1, 11.9,1,1, 6.631, 10504.785, 457.727, 52753.589 24/09/26,05:49:43,10,07,1, 11.9,1,1, 6.631, 10504.825, 457.742, 52753.501 24/09/26,05:49:43,11,07,1, 11.9,1,1, 6.631, 10504.794, 457.763, 52753.555 24/09/26,05:49:43,12,07,1, 11.9,1,1, 6.631, 10504.797, 457.738, 52753.534 24/09/26,05:49:43,13,07,1, 11.9,1,1, 6.631, 10504.812, 457.756, 52753.563 24/09/26,05:49:43,14,07,1, 11.9,1,1, 6.631, 10504.795, 457.750, 52753.568 24/09/26,05:49:43,15,07,1, 11.9,1,1, 6.631, 10504.785, 457.765, 52753.602 24/09/26,05:49:43,16,07,1, 11.9,1,1, 6.631, 10504.771, 457.792, 52753.653 24/09/26,05:49:43,17,07,1, 11.9,1,1, 6.631, 10504.789, 457.776, 52753.590 24/09/26,05:49:43,18,07,1, 11.9,1,1, 6.631, 10504.772, 457.782, 52753.628 24/09/26,05:49:43,19,07,1, 11.9,1,1, 6.631, 10504.772, 457.786, 52753.679 24/09/26,05:49:44,00,07,1, 11.8,1,1, 6.632, 10504.771, 457.786, 52753.679 24/09/26,05:49:44,01,07,1, 11.8,1,1, 6.632, 10504.753, 457.813, 52753.658 24/09/26,05:49:44,02,07,1, 11.8,1,1, 6.632, 10504.755, 457.786, 52753.682 24/09/26,05:49:44,03,07,1, 11.8,1,1, 6.632, 10504.744, 457.796, 52753.627 24/09/26,05:49:44,04,07,1, 11.8,1,1, 6.632, 10504.745, 457.799, 52753.677 24/09/26,05:49:44,05,07,1, 11.8,1,1, 6.632, 10504.743, 457.801, 52753.660 24/09/26,05:49:44,06,07,1, 11.8,1,1, 6.632, 10504.738, 457.836, 52753.686 24/09/26,05:49:44,07,07,1, 11.8,1,1, 6.632, 10504.739, 457.805, 52753.712 24/09/26,05:49:44,08,07,1, 11.8,1,1, 6.632, 10504.740, 457.786, 52753.753 24/09/26,05:49:44,09,07,1, 11.8,1,1, 6.632, 10504.727, 457.824, 52753.729 24/09/26,05:49:44,10,07,1, 11.8,1,1, 6.632, 10504.725, 457.794, 52753.721 24/09/26,05:49:44,11,07,1, 11.8,1,1, 6.632, 10504.734, 457.807, 52753.720 24/09/26,05:49:44,12,07,1, 11.8,1,1, 6.632, 10504.713, 457.819, 52753.768 24/09/26,05:49:44,13,07,1, 11.8,1,1, 6.632, 10504.727, 457.803, 52753.705 24/09/26,05:49:44,14,07,1, 11.8,1,1, 6.632, 10504.736, 457.817, 52753.774 24/09/26,05:49:44,15,07,1, 11.8,1,1, 6.632, 10504.696, 457.820, 52753.741 24/09/26,05:49:44,16,07,1, 11.8,1,1, 6.632, 10504.697, 457.821, 52753.785 24/09/26,05:49:44,17,07,1, 11.8,1,1, 6.632, 10504.710, 457.839, 52753.803 24/09/26,05:49:44,18,07,1, 11.8,1,1, 6.632, 10504.702, 457.817, 52753.827 24/09/26,05:49:44,19,07,1, 11.8,1,1, 6.632, 10504.700, 457.847, 52753.819 24/09/26,05:49:45,00,07,1, 11.9,1,1, 6.630, 10504.696, 457.847, 52753.819 24/09/26,05:49:45,01,07,1, 11.9,1,1, 6.630, 10504.710, 457.828, 52753.795 24/09/26,05:49:45,02,07,1, 11.9,1,1, 6.630, 10504.706, 457.845, 52753.802 24/09/26,05:49:45,03,07,1, 11.9,1,1, 6.630, 10504.684, 457.848, 52753.826 24/09/26,05:49:45,04,07,1, 11.9,1,1, 6.630, 10504.691, 457.874, 52753.847 24/09/26,05:49:45,05,07,1, 11.9,1,1, 6.630, 10504.677, 457.870, 52753.920 24/09/26,05:49:45,06,07,1, 11.9,1,1, 6.630, 10504.702, 457.858, 52753.961 24/09/26,05:49:45,07,07,1, 11.9,1,1, 6.630, 10504.722, 457.865, 52753.878 24/09/26,05:49:45,08,07,1, 11.9,1,1, 6.630, 10504.710, 457.869, 52753.909 24/09/26,05:49:45,09,07,1, 11.9,1,1, 6.630, 10504.732, 457.886, 52753.931 24/09/26,05:49:45,10,07,1, 11.9,1,1, 6.630, 10504.705, 457.897, 52753.953 24/09/26,05:49:45,11,07,1, 11.9,1,1, 6.630, 10504.705, 457.884, 52753.944 24/09/26,05:49:45,12,07,1, 11.9,1,1, 6.630, 10504.708, 457.891, 52753.953 24/09/26,05:49:45,13,07,1, 11.9,1,1, 6.630, 10504.714, 457.894, 52753.993 24/09/26,05:49:45,14,07,1, 11.9,1,1, 6.630, 10504.713, 457.891, 52753.970 24/09/26,05:49:45,15,07,1, 11.9,1,1, 6.630, 10504.723, 457.918, 52753.954 24/09/26,05:49:45,16,07,1, 11.9,1,1, 6.630, 10504.735, 457.904, 52753.992 24/09/26,05:49:45,17,07,1, 11.9,1,1, 6.630, 10504.725, 457.908, 52753.979 24/09/26,05:49:45,18,07,1, 11.9,1,1, 6.630, 10504.732, 457.948, 52754.021 24/09/26,05:49:45,19,07,1, 11.9,1,1, 6.630, 10504.730, 457.912, 52754.026 24/09/26,05:49:46,00,07,1, 11.9,1,1, 6.632, 10504.721, 457.912, 52754.026 24/09/26,05:49:46,01,07,1, 11.9,1,1, 6.632, 10504.774, 457.940, 52753.996 24/09/26,05:49:46,02,07,1, 11.9,1,1, 6.632, 10504.776, 457.934, 52754.073 24/09/26,05:49:46,03,07,1, 11.9,1,1, 6.632, 10504.751, 457.946, 52754.054 24/09/26,05:49:46,04,07,1, 11.9,1,1, 6.632, 10504.788, 457.946, 52754.060 24/09/26,05:49:46,05,07,1, 11.9,1,1, 6.632, 10504.797, 457.935, 52754.044 24/09/26,05:49:46,06,07,1, 11.9,1,1, 6.632, 10504.786, 457.925, 52754.101 24/09/26,05:49:46,07,07,1, 11.9,1,1, 6.632, 10504.793, 457.939, 52754.082 24/09/26,05:49:46,08,07,1, 11.9,1,1, 6.632, 10504.805, 457.918, 52754.100 24/09/26,05:49:46,09,07,1, 11.9,1,1, 6.632, 10504.784, 457.926, 52754.078 24/09/26,05:49:46,10,07,1, 11.9,1,1, 6.632, 10504.826, 457.927, 52754.087 24/09/26,05:49:46,11,07,1, 11.9,1,1, 6.632, 10504.842, 457.891, 52754.058 24/09/26,05:49:46,12,07,1, 11.9,1,1, 6.632, 10504.843, 457.880, 52754.053 24/09/26,05:49:46,13,07,1, 11.9,1,1, 6.632, 10504.835, 457.898, 52754.056 24/09/26,05:49:46,14,07,1, 11.9,1,1, 6.632, 10504.800, 457.896, 52754.249 24/09/26,05:49:46,15,07,1, 11.9,1,1, 6.632, 10504.850, 457.862, 52754.111 24/09/26,05:49:46,16,07,1, 11.9,1,1, 6.632, 10504.888, 457.876, 52754.071 24/09/26,05:49:46,17,07,1, 11.9,1,1, 6.632, 10504.872, 457.880, 52754.092 24/09/26,05:49:46,18,07,1, 11.9,1,1, 6.632, 10504.890, 457.848, 52754.090 24/09/26,05:49:46,19,07,1, 11.9,1,1, 6.632, 10504.902, 457.852, 52754.134 24/09/26,05:49:47,00,07,1, 11.8,1,1, 6.633, 10504.897, 457.852, 52754.134 24/09/26,05:49:47,01,07,1, 11.8,1,1, 6.633, 10504.893, 457.837, 52754.128 24/09/26,05:49:47,02,07,1, 11.8,1,1, 6.633, 10504.899, 457.830, 52754.170 24/09/26,05:49:47,03,07,1, 11.8,1,1, 6.633, 10504.909, 457.814, 52754.097 24/09/26,05:49:47,04,07,1, 11.8,1,1, 6.633, 10504.926, 457.812, 52754.130 24/09/26,05:49:47,05,07,1, 11.8,1,1, 6.633, 10504.919, 457.805, 52754.136 24/09/26,05:49:47,06,07,1, 11.8,1,1, 6.633, 10504.942, 457.790, 52754.200 24/09/26,05:49:47,07,07,1, 11.8,1,1, 6.633, 10504.925, 457.822, 52754.150 24/09/26,05:49:47,08,07,1, 11.8,1,1, 6.633, 10504.949, 457.806, 52754.095 24/09/26,05:49:47,09,07,1, 11.8,1,1, 6.633, 10504.950, 457.791, 52754.110 24/09/26,05:49:47,10,07,1, 11.8,1,1, 6.633, 10504.952, 457.773, 52754.196 24/09/26,05:49:47,11,07,1, 11.8,1,1, 6.633, 10504.967, 457.778, 52754.135 24/09/26,05:49:47,12,07,1, 11.8,1,1, 6.633, 10504.971, 457.782, 52754.178 24/09/26,05:49:47,13,07,1, 11.8,1,1, 6.633, 10504.968, 457.771, 52754.182 24/09/26,05:49:47,14,07,1, 11.8,1,1, 6.633, 10505.022, 457.745, 52754.163 24/09/26,05:49:47,15,07,1, 11.8,1,1, 6.633, 10505.003, 457.748, 52754.213 24/09/26,05:49:47,16,07,1, 11.8,1,1, 6.633, 10505.031, 457.728, 52754.204 24/09/26,05:49:47,17,07,1, 11.8,1,1, 6.633, 10505.044, 457.747, 52754.168 24/09/26,05:49:47,18,07,1, 11.8,1,1, 6.633, 10505.032, 457.721, 52754.148 24/09/26,05:49:47,19,07,1, 11.8,1,1, 6.633, 10505.054, 457.712, 52754.147 24/09/26,05:49:48,00,07,1, 11.9,1,1, 6.633, 10505.047, 457.712, 52754.147 24/09/26,05:49:48,01,07,1, 11.9,1,1, 6.633, 10505.106, 457.677, 52754.208 24/09/26,05:49:48,02,07,1, 11.9,1,1, 6.633, 10505.108, 457.688, 52754.212 24/09/26,05:49:48,03,07,1, 11.9,1,1, 6.633, 10505.115, 457.673, 52754.209 24/09/26,05:49:48,04,07,1, 11.9,1,1, 6.633, 10505.107, 457.666, 52754.171 24/09/26,05:49:48,05,07,1, 11.9,1,1, 6.633, 10505.104, 457.654, 52754.255 24/09/26,05:49:48,06,07,1, 11.9,1,1, 6.633, 10505.146, 457.642, 52754.251 24/09/26,05:49:48,07,07,1, 11.9,1,1, 6.633, 10505.158, 457.635, 52754.162 24/09/26,05:49:48,08,07,1, 11.9,1,1, 6.633, 10505.160, 457.643, 52754.272 24/09/26,05:49:48,09,07,1, 11.9,1,1, 6.633, 10505.154, 457.637, 52754.229 24/09/26,05:49:48,10,07,1, 11.9,1,1, 6.633, 10505.159, 457.593, 52754.203 24/09/26,05:49:48,11,07,1, 11.9,1,1, 6.633, 10505.213, 457.575, 52754.246 24/09/26,05:49:48,12,07,1, 11.9,1,1, 6.633, 10505.189, 457.579, 52754.205 24/09/26,05:49:48,13,07,1, 11.9,1,1, 6.633, 10505.220, 457.565, 52754.255 24/09/26,05:49:48,14,07,1, 11.9,1,1, 6.633, 10505.207, 457.549, 52754.210 24/09/26,05:49:48,15,07,1, 11.9,1,1, 6.633, 10505.229, 457.531, 52754.215 24/09/26,05:49:48,16,07,1, 11.9,1,1, 6.633, 10505.230, 457.506, 52754.236 24/09/26,05:49:48,17,07,1, 11.9,1,1, 6.633, 10505.220, 457.493, 52754.266 24/09/26,05:49:48,18,07,1, 11.9,1,1, 6.633, 10505.272, 457.485, 52754.235 24/09/26,05:49:48,19,07,1, 11.9,1,1, 6.633, 10505.275, 457.486, 52754.268 24/09/26,05:49:49,00,07,1, 12.0,1,1, 6.631, 10505.272, 457.486, 52754.268 24/09/26,05:49:49,01,07,1, 12.0,1,1, 6.631, 10505.283, 457.443, 52754.309 24/09/26,05:49:49,02,07,1, 12.0,1,1, 6.631, 10505.285, 457.420, 52754.245 24/09/26,05:49:49,03,07,1, 12.0,1,1, 6.631, 10505.289, 457.393, 52754.193 24/09/26,05:49:49,04,07,1, 12.0,1,1, 6.631, 10505.304, 457.395, 52754.216 24/09/26,05:49:49,05,07,1, 12.0,1,1, 6.631, 10505.320, 457.349, 52754.122 24/09/26,05:49:49,06,07,1, 12.0,1,1, 6.631, 10505.334, 457.342, 52754.248 24/09/26,05:49:49,07,07,1, 12.0,1,1, 6.631, 10505.312, 457.312, 52754.241 24/09/26,05:49:49,08,07,1, 12.0,1,1, 6.631, 10505.317, 457.313, 52754.297 24/09/26,05:49:49,09,07,1, 12.0,1,1, 6.631, 10505.343, 457.273, 52754.272 24/09/26,05:49:49,10,07,1, 12.0,1,1, 6.631, 10505.341, 457.264, 52754.268 24/09/26,05:49:49,11,07,1, 12.0,1,1, 6.631, 10505.337, 457.228, 52754.226 24/09/26,05:49:49,12,07,1, 12.0,1,1, 6.631, 10505.321, 457.240, 52754.288 24/09/26,05:49:49,13,07,1, 12.0,1,1, 6.631, 10505.336, 457.201, 52754.200 24/09/26,05:49:49,14,07,1, 12.0,1,1, 6.631, 10505.352, 457.216, 52754.320 24/09/26,05:49:49,15,07,1, 12.0,1,1, 6.631, 10505.338, 457.166, 52754.255 24/09/26,05:49:49,16,07,1, 12.0,1,1, 6.631, 10505.340, 457.154, 52754.204 24/09/26,05:49:49,17,07,1, 12.0,1,1, 6.631, 10505.366, 457.133, 52754.192 24/09/26,05:49:49,18,07,1, 12.0,1,1, 6.631, 10505.363, 457.123, 52754.307 24/09/26,05:49:49,19,07,1, 12.0,1,1, 6.631, 10505.371, 457.104, 52754.294 24/09/26,05:49:50,00,07,1, 12.0,1,1, 6.632, 10505.364, 457.104, 52754.294 24/09/26,05:49:50,01,07,1, 12.0,1,1, 6.632, 10505.389, 457.045, 52754.316 24/09/26,05:49:50,02,07,1, 12.0,1,1, 6.632, 10505.379, 457.032, 52754.264 24/09/26,05:49:50,03,07,1, 12.0,1,1, 6.632, 10505.386, 457.034, 52754.312 24/09/26,05:49:50,04,07,1, 12.0,1,1, 6.632, 10505.399, 456.992, 52754.281 24/09/26,05:49:50,05,07,1, 12.0,1,1, 6.632, 10505.382, 456.989, 52754.267 24/09/26,05:49:50,06,07,1, 12.0,1,1, 6.632, 10505.405, 456.988, 52754.277 24/09/26,05:49:50,07,07,1, 12.0,1,1, 6.632, 10505.416, 456.952, 52754.253 24/09/26,05:49:50,08,07,1, 12.0,1,1, 6.632, 10505.396, 456.956, 52754.237 24/09/26,05:49:50,09,07,1, 12.0,1,1, 6.632, 10505.406, 456.930, 52754.298 24/09/26,05:49:50,10,07,1, 12.0,1,1, 6.632, 10505.422, 456.907, 52754.253 24/09/26,05:49:50,11,07,1, 12.0,1,1, 6.632, 10505.414, 456.909, 52754.279 24/09/26,05:49:50,12,07,1, 12.0,1,1, 6.632, 10505.439, 456.886, 52754.299 24/09/26,05:49:50,13,07,1, 12.0,1,1, 6.632, 10505.457, 456.877, 52754.329 24/09/26,05:49:50,14,07,1, 12.0,1,1, 6.632, 10505.445, 456.857, 52754.296 24/09/26,05:49:50,15,07,1, 12.0,1,1, 6.632, 10505.465, 456.845, 52754.311 24/09/26,05:49:50,16,07,1, 12.0,1,1, 6.632, 10505.460, 456.848, 52754.302 24/09/26,05:49:50,17,07,1, 12.0,1,1, 6.632, 10505.458, 456.792, 52754.273 24/09/26,05:49:50,18,07,1, 12.0,1,1, 6.632, 10505.444, 456.803, 52754.268 24/09/26,05:49:50,19,07,1, 12.0,1,1, 6.632, 10505.485, 456.815, 52754.285 24/09/26,05:49:51,00,07,1, 11.9,1,1, 6.627, 10505.481, 456.815, 52754.285 24/09/26,05:49:51,01,07,1, 11.9,1,1, 6.627, 10505.494, 456.767, 52754.308 24/09/26,05:49:51,02,07,1, 11.9,1,1, 6.627, 10505.508, 456.740, 52754.299 24/09/26,05:49:51,03,07,1, 11.9,1,1, 6.627, 10505.504, 456.736, 52754.313 24/09/26,05:49:51,04,07,1, 11.9,1,1, 6.627, 10505.523, 456.745, 52754.269 24/09/26,05:49:51,05,07,1, 11.9,1,1, 6.627, 10505.525, 456.697, 52754.374 24/09/26,05:49:51,06,07,1, 11.9,1,1, 6.627, 10505.515, 456.696, 52754.324 24/09/26,05:49:51,07,07,1, 11.9,1,1, 6.627, 10505.546, 456.688, 52754.359 24/09/26,05:49:51,08,07,1, 11.9,1,1, 6.627, 10505.526, 456.669, 52754.343 24/09/26,05:49:51,09,07,1, 11.9,1,1, 6.627, 10505.533, 456.652, 52754.354 24/09/26,05:49:51,10,07,1, 11.9,1,1, 6.627, 10505.535, 456.644, 52754.359 24/09/26,05:49:51,11,07,1, 11.9,1,1, 6.627, 10505.541, 456.610, 52754.289 24/09/26,05:49:51,12,07,1, 11.9,1,1, 6.627, 10505.552, 456.636, 52754.340 24/09/26,05:49:51,13,07,1, 11.9,1,1, 6.627, 10505.553, 456.583, 52754.350 24/09/26,05:49:51,14,07,1, 11.9,1,1, 6.627, 10505.558, 456.595, 52754.405 24/09/26,05:49:51,15,07,1, 11.9,1,1, 6.627, 10505.581, 456.570, 52754.340 24/09/26,05:49:51,16,07,1, 11.9,1,1, 6.627, 10505.578, 456.564, 52754.374 24/09/26,05:49:51,17,07,1, 11.9,1,1, 6.627, 10505.579, 456.572, 52754.427 24/09/26,05:49:51,18,07,1, 11.9,1,1, 6.627, 10505.597, 456.539, 52754.324 24/09/26,05:49:51,19,07,1, 11.9,1,1, 6.627, 10505.601, 456.525, 52754.347 24/09/26,05:49:52,00,08,1, 11.9,1,1, 6.635, 10505.598, 456.525, 52754.347 24/09/26,05:49:52,01,08,1, 11.9,1,1, 6.635, 10505.608, 456.489, 52754.384 24/09/26,05:49:52,02,08,1, 11.9,1,1, 6.635, 10505.615, 456.472, 52754.390 24/09/26,05:49:52,03,08,1, 11.9,1,1, 6.635, 10505.605, 456.498, 52754.375 24/09/26,05:49:52,04,08,1, 11.9,1,1, 6.635, 10505.630, 456.448, 52754.378 24/09/26,05:49:52,05,08,1, 11.9,1,1, 6.635, 10505.611, 456.441, 52754.426 24/09/26,05:49:52,06,08,1, 11.9,1,1, 6.635, 10505.666, 456.418, 52754.380 24/09/26,05:49:52,07,08,1, 11.9,1,1, 6.635, 10505.648, 456.427, 52754.443 24/09/26,05:49:52,08,08,1, 11.9,1,1, 6.635, 10505.650, 456.391, 52754.390 24/09/26,05:49:52,09,08,1, 11.9,1,1, 6.635, 10505.684, 456.386, 52754.369 24/09/26,05:49:52,10,08,1, 11.9,1,1, 6.635, 10505.667, 456.374, 52754.374 24/09/26,05:49:52,11,08,1, 11.9,1,1, 6.635, 10505.687, 456.359, 52754.347 24/09/26,05:49:52,12,08,1, 11.9,1,1, 6.635, 10505.709, 456.347, 52754.328 24/09/26,05:49:52,13,08,1, 11.9,1,1, 6.635, 10505.717, 456.327, 52754.362 24/09/26,05:49:52,14,08,1, 11.9,1,1, 6.635, 10505.729, 456.315, 52754.421 24/09/26,05:49:52,15,08,1, 11.9,1,1, 6.635, 10505.699, 456.293, 52754.416 24/09/26,05:49:52,16,08,1, 11.9,1,1, 6.635, 10505.735, 456.304, 52754.387 24/09/26,05:49:52,17,08,1, 11.9,1,1, 6.635, 10505.733, 456.284, 52754.352 24/09/26,05:49:52,18,08,1, 11.9,1,1, 6.635, 10505.731, 456.288, 52754.402 24/09/26,05:49:52,19,08,1, 11.9,1,1, 6.635, 10505.750, 456.259, 52754.378 24/09/26,05:49:53,00,08,1, 11.9,1,1, 6.627, 10505.748, 456.259, 52754.378 24/09/26,05:49:53,01,08,1, 11.9,1,1, 6.627, 10505.757, 456.260, 52754.399 24/09/26,05:49:53,02,08,1, 11.9,1,1, 6.627, 10505.789, 456.258, 52754.457 24/09/26,05:49:53,03,08,1, 11.9,1,1, 6.627, 10505.758, 456.267, 52754.441 24/09/26,05:49:53,04,08,1, 11.9,1,1, 6.627, 10505.780, 456.244, 52754.441 24/09/26,05:49:53,05,08,1, 11.9,1,1, 6.627, 10505.775, 456.240, 52754.369 24/09/26,05:49:53,06,08,1, 11.9,1,1, 6.627, 10505.787, 456.239, 52754.406 24/09/26,05:49:53,07,08,1, 11.9,1,1, 6.627, 10505.809, 456.230, 52754.467 24/09/26,05:49:53,08,08,1, 11.9,1,1, 6.627, 10505.799, 456.207, 52754.369 24/09/26,05:49:53,09,08,1, 11.9,1,1, 6.627, 10505.819, 456.190, 52754.355 24/09/26,05:49:53,10,08,1, 11.9,1,1, 6.627, 10505.842, 456.178, 52754.418 24/09/26,05:49:53,11,08,1, 11.9,1,1, 6.627, 10505.838, 456.173, 52754.394 24/09/26,05:49:53,12,08,1, 11.9,1,1, 6.627, 10505.837, 456.183, 52754.450 24/09/26,05:49:53,13,08,1, 11.9,1,1, 6.627, 10505.841, 456.166, 52754.465 24/09/26,05:49:53,14,08,1, 11.9,1,1, 6.627, 10505.845, 456.169, 52754.468 24/09/26,05:49:53,15,08,1, 11.9,1,1, 6.627, 10505.848, 456.159, 52754.469 24/09/26,05:49:53,16,08,1, 11.9,1,1, 6.627, 10505.850, 456.154, 52754.457 24/09/26,05:49:53,17,08,1, 11.9,1,1, 6.627, 10505.857, 456.161, 52754.436 24/09/26,05:49:53,18,08,1, 11.9,1,1, 6.627, 10505.877, 456.110, 52754.394 24/09/26,05:49:53,19,08,1, 11.9,1,1, 6.627, 10505.894, 456.116, 52754.466 24/09/26,05:49:54,00,08,1, 11.9,1,1, 6.628, 10505.890, 456.116, 52754.466 24/09/26,05:49:54,01,08,1, 11.9,1,1, 6.628, 10505.912, 456.106, 52754.438 24/09/26,05:49:54,02,08,1, 11.9,1,1, 6.628, 10505.917, 456.110, 52754.426 24/09/26,05:49:54,03,08,1, 11.9,1,1, 6.628, 10505.924, 456.118, 52754.494 24/09/26,05:49:54,04,08,1, 11.9,1,1, 6.628, 10505.939, 456.127, 52754.429 24/09/26,05:49:54,05,08,1, 11.9,1,1, 6.628, 10505.897, 456.121, 52754.429 24/09/26,05:49:54,06,08,1, 11.9,1,1, 6.628, 10505.926, 456.105, 52754.441 24/09/26,05:49:54,07,08,1, 11.9,1,1, 6.628, 10505.938, 456.086, 52754.458 24/09/26,05:49:54,08,08,1, 11.9,1,1, 6.628, 10505.946, 456.086, 52754.388 24/09/26,05:49:54,09,08,1, 11.9,1,1, 6.628, 10505.950, 456.083, 52754.396 24/09/26,05:49:54,10,08,1, 11.9,1,1, 6.628, 10505.957, 456.095, 52754.435 24/09/26,05:49:54,11,08,1, 11.9,1,1, 6.628, 10505.974, 456.074, 52754.447 24/09/26,05:49:54,12,08,1, 11.9,1,1, 6.628, 10505.955, 456.045, 52754.488 24/09/26,05:49:54,13,08,1, 11.9,1,1, 6.628, 10505.997, 456.091, 52754.519 24/09/26,05:49:54,14,08,1, 11.9,1,1, 6.628, 10505.979, 456.075, 52754.448 24/09/26,05:49:54,15,08,1, 11.9,1,1, 6.628, 10505.986, 456.065, 52754.480 24/09/26,05:49:54,16,08,1, 11.9,1,1, 6.628, 10506.004, 456.064, 52754.451 24/09/26,05:49:54,17,08,1, 11.9,1,1, 6.628, 10505.981, 456.053, 52754.363 24/09/26,05:49:54,18,08,1, 11.9,1,1, 6.628, 10505.999, 456.073, 52754.463 24/09/26,05:49:54,19,08,1, 11.9,1,1, 6.628, 10506.018, 456.073, 52754.492 24/09/26,05:49:55,00,08,1, 11.9,1,1, 6.628, 10506.015, 456.073, 52754.492 24/09/26,05:49:55,01,08,1, 11.9,1,1, 6.628, 10506.038, 456.070, 52754.497 24/09/26,05:49:55,02,08,1, 11.9,1,1, 6.628, 10506.014, 456.053, 52754.508 24/09/26,05:49:55,03,08,1, 11.9,1,1, 6.628, 10506.014, 456.026, 52754.512 24/09/26,05:49:55,04,08,1, 11.9,1,1, 6.628, 10506.031, 456.063, 52754.469 24/09/26,05:49:55,05,08,1, 11.9,1,1, 6.628, 10506.012, 456.047, 52754.483 24/09/26,05:49:55,06,08,1, 11.9,1,1, 6.628, 10506.005, 456.036, 52754.534 24/09/26,05:49:55,07,08,1, 11.9,1,1, 6.628, 10506.041, 456.071, 52754.480 24/09/26,05:49:55,08,08,1, 11.9,1,1, 6.628, 10506.019, 456.057, 52754.488 24/09/26,05:49:55,09,08,1, 11.9,1,1, 6.628, 10506.001, 456.070, 52754.541 24/09/26,05:49:55,10,08,1, 11.9,1,1, 6.628, 10506.035, 456.070, 52754.509 24/09/26,05:49:55,11,08,1, 11.9,1,1, 6.628, 10506.024, 456.070, 52754.547 24/09/26,05:49:55,12,08,1, 11.9,1,1, 6.628, 10505.971, 456.089, 52754.583 24/09/26,05:49:55,13,08,1, 11.9,1,1, 6.628, 10506.024, 456.086, 52754.544 24/09/26,05:49:55,14,08,1, 11.9,1,1, 6.628, 10506.019, 456.062, 52754.538 24/09/26,05:49:55,15,08,1, 11.9,1,1, 6.628, 10506.018, 456.104, 52754.522 24/09/26,05:49:55,16,08,1, 11.9,1,1, 6.628, 10506.032, 456.067, 52754.533 24/09/26,05:49:55,17,08,1, 11.9,1,1, 6.628, 10506.011, 456.091, 52754.616 24/09/26,05:49:55,18,08,1, 11.9,1,1, 6.628, 10506.001, 456.094, 52754.544 24/09/26,05:49:55,19,08,1, 11.9,1,1, 6.628, 10506.017, 456.122, 52754.510 24/09/26,05:49:56,00,08,1, 11.9,1,1, 6.628, 10506.015, 456.122, 52754.510 24/09/26,05:49:56,01,08,1, 11.9,1,1, 6.628, 10506.036, 456.113, 52754.592 24/09/26,05:49:56,02,08,1, 11.9,1,1, 6.628, 10506.010, 456.115, 52754.567 24/09/26,05:49:56,03,08,1, 11.9,1,1, 6.628, 10506.047, 456.115, 52754.579 24/09/26,05:49:56,04,08,1, 11.9,1,1, 6.628, 10506.029, 456.098, 52754.576 24/09/26,05:49:56,05,08,1, 11.9,1,1, 6.628, 10506.009, 456.131, 52754.642 24/09/26,05:49:56,06,08,1, 11.9,1,1, 6.628, 10506.010, 456.123, 52754.592 24/09/26,05:49:56,07,08,1, 11.9,1,1, 6.628, 10506.016, 456.133, 52754.636 24/09/26,05:49:56,08,08,1, 11.9,1,1, 6.628, 10506.037, 456.156, 52754.581 24/09/26,05:49:56,09,08,1, 11.9,1,1, 6.628, 10506.023, 456.148, 52754.654 24/09/26,05:49:56,10,08,1, 11.9,1,1, 6.628, 10506.031, 456.140, 52754.613 24/09/26,05:49:56,11,08,1, 11.9,1,1, 6.628, 10506.035, 456.153, 52754.698 24/09/26,05:49:56,12,08,1, 11.9,1,1, 6.628, 10506.045, 456.165, 52754.685 24/09/26,05:49:56,13,08,1, 11.9,1,1, 6.628, 10505.996, 456.161, 52754.735 24/09/26,05:49:56,14,08,1, 11.9,1,1, 6.628, 10506.034, 456.194, 52754.700 24/09/26,05:49:56,15,08,1, 11.9,1,1, 6.628, 10506.040, 456.151, 52754.656 24/09/26,05:49:56,16,08,1, 11.9,1,1, 6.628, 10506.029, 456.172, 52754.631 24/09/26,05:49:56,17,08,1, 11.9,1,1, 6.628, 10506.042, 456.168, 52754.633 24/09/26,05:49:56,18,08,1, 11.9,1,1, 6.628, 10506.073, 456.167, 52754.700 24/09/26,05:49:56,19,08,1, 11.9,1,1, 6.628, 10506.083, 456.179, 52754.753 24/09/26,05:49:57,00,09,1, 11.9,1,1, 6.628, 10506.082, 456.179, 52754.753 24/09/26,05:49:57,01,09,1, 11.9,1,1, 6.628, 10506.066, 456.139, 52754.657 24/09/26,05:49:57,02,09,1, 11.9,1,1, 6.628, 10506.069, 456.204, 52754.847 24/09/26,05:49:57,03,09,1, 11.9,1,1, 6.628, 10506.079, 456.203, 52754.890 24/09/26,05:49:57,04,09,1, 11.9,1,1, 6.628, 10506.067, 456.200, 52754.899 24/09/26,05:49:57,05,09,1, 11.9,1,1, 6.628, 10506.088, 456.204, 52754.924 24/09/26,05:49:57,06,09,1, 11.9,1,1, 6.628, 10506.078, 456.183, 52754.854 24/09/26,05:49:57,07,09,1, 11.9,1,1, 6.628, 10506.071, 456.192, 52754.875 24/09/26,05:49:57,08,09,1, 11.9,1,1, 6.628, 10506.101, 456.171, 52754.952 24/09/26,05:49:57,09,09,1, 11.9,1,1, 6.628, 10506.093, 456.155, 52754.906 24/09/26,05:49:57,10,09,1, 11.9,1,1, 6.628, 10506.109, 456.139, 52754.863 24/09/26,05:49:57,11,09,1, 11.9,1,1, 6.628, 10506.110, 456.128, 52754.906 24/09/26,05:49:57,12,09,1, 11.9,1,1, 6.628, 10506.116, 456.134, 52754.838 24/09/26,05:49:57,13,09,1, 11.9,1,1, 6.628, 10506.144, 456.147, 52754.894 24/09/26,05:49:57,14,09,1, 11.9,1,1, 6.628, 10506.113, 456.110, 52754.916 24/09/26,05:49:57,15,09,1, 11.9,1,1, 6.628, 10506.114, 456.151, 52754.941 24/09/26,05:49:57,16,09,1, 11.9,1,1, 6.628, 10506.124, 456.106, 52754.891 24/09/26,05:49:57,17,09,1, 11.9,1,1, 6.628, 10506.139, 456.100, 52754.947 24/09/26,05:49:57,18,09,1, 11.9,1,1, 6.628, 10506.132, 456.065, 52754.947 24/09/26,05:49:57,19,09,1, 11.9,1,1, 6.628, 10506.147, 456.073, 52754.929 24/09/26,05:49:58,00,09,1, 11.9,1,1, 6.629, 10506.140, 456.073, 52754.929 24/09/26,05:49:58,01,09,1, 11.9,1,1, 6.629, 10506.159, 456.040, 52754.907 24/09/26,05:49:58,02,09,1, 11.9,1,1, 6.629, 10506.166, 456.057, 52754.935 24/09/26,05:49:58,03,09,1, 11.9,1,1, 6.629, 10506.156, 456.029, 52754.911 24/09/26,05:49:58,04,09,1, 11.9,1,1, 6.629, 10506.155, 456.030, 52754.954 24/09/26,05:49:58,05,09,1, 11.9,1,1, 6.629, 10506.152, 456.002, 52754.890 24/09/26,05:49:58,06,09,1, 11.9,1,1, 6.629, 10506.172, 456.005, 52754.959 24/09/26,05:49:58,07,09,1, 11.9,1,1, 6.629, 10506.205, 455.979, 52754.971 24/09/26,05:49:58,08,09,1, 11.9,1,1, 6.629, 10506.193, 455.983, 52754.953 24/09/26,05:49:58,09,09,1, 11.9,1,1, 6.629, 10506.202, 455.965, 52754.941 24/09/26,05:49:58,10,09,1, 11.9,1,1, 6.629, 10506.168, 455.992, 52755.148 24/09/26,05:49:58,11,09,1, 11.9,1,1, 6.629, 10506.209, 455.966, 52754.923 24/09/26,05:49:58,12,09,1, 11.9,1,1, 6.629, 10506.205, 455.947, 52754.983 24/09/26,05:49:58,13,09,1, 11.9,1,1, 6.629, 10506.232, 455.931, 52754.965 24/09/26,05:49:58,14,09,1, 11.9,1,1, 6.629, 10506.239, 455.949, 52754.973 24/09/26,05:49:58,15,09,1, 11.9,1,1, 6.629, 10506.237, 455.912, 52754.941 24/09/26,05:49:58,16,09,1, 11.9,1,1, 6.629, 10506.240, 455.902, 52755.005 24/09/26,05:49:58,17,09,1, 11.9,1,1, 6.629, 10506.270, 455.890, 52754.996 24/09/26,05:49:58,18,09,1, 11.9,1,1, 6.629, 10506.269, 455.863, 52755.016 24/09/26,05:49:58,19,09,1, 11.9,1,1, 6.629, 10506.251, 455.875, 52754.966 24/09/26,05:49:59,00,09,1, 11.8,1,1, 6.633, 10506.248, 455.875, 52754.966 24/09/26,05:49:59,01,09,1, 11.8,1,1, 6.633, 10506.301, 455.852, 52754.940 24/09/26,05:49:59,02,09,1, 11.8,1,1, 6.633, 10506.302, 455.849, 52754.931 24/09/26,05:49:59,03,09,1, 11.8,1,1, 6.633, 10506.326, 455.830, 52754.909 24/09/26,05:49:59,04,09,1, 11.8,1,1, 6.633, 10506.326, 455.799, 52754.991 24/09/26,05:49:59,05,09,1, 11.8,1,1, 6.633, 10506.312, 455.812, 52755.003 24/09/26,05:49:59,06,09,1, 11.8,1,1, 6.633, 10506.314, 455.825, 52755.001 24/09/26,05:49:59,07,09,1, 11.8,1,1, 6.633, 10506.337, 455.803, 52755.004 24/09/26,05:49:59,08,09,1, 11.8,1,1, 6.633, 10506.337, 455.799, 52754.957 24/09/26,05:49:59,09,09,1, 11.8,1,1, 6.633, 10506.354, 455.777, 52754.962 24/09/26,05:49:59,10,09,1, 11.8,1,1, 6.633, 10506.348, 455.773, 52754.979 24/09/26,05:49:59,11,09,1, 11.8,1,1, 6.633, 10506.373, 455.765, 52755.008 24/09/26,05:49:59,12,09,1, 11.8,1,1, 6.633, 10506.390, 455.746, 52754.995 24/09/26,05:49:59,13,09,1, 11.8,1,1, 6.633, 10506.376, 455.731, 52754.974 24/09/26,05:49:59,14,09,1, 11.8,1,1, 6.633, 10506.387, 455.729, 52754.976 24/09/26,05:49:59,15,09,1, 11.8,1,1, 6.633, 10506.403, 455.729, 52754.924 24/09/26,05:49:59,16,09,1, 11.8,1,1, 6.633, 10506.415, 455.721, 52754.942 24/09/26,05:49:59,17,09,1, 11.8,1,1, 6.633, 10506.437, 455.715, 52754.940 24/09/26,05:49:59,18,09,1, 11.8,1,1, 6.633, 10506.442, 455.700, 52755.008 24/09/26,05:49:59,19,09,1, 11.8,1,1, 6.633, 10506.485, 455.710, 52754.937 24/09/26,05:50:00,00,09,1, 11.9,1,1, 6.629, 10506.482, 455.710, 52754.937 24/09/26,05:50:00,01,09,1, 11.9,1,1, 6.629, 10506.470, 455.690, 52755.005 24/09/26,05:50:00,02,09,1, 11.9,1,1, 6.629, 10506.483, 455.631, 52754.774 24/09/26,05:50:00,03,09,1, 11.9,1,1, 6.629, 10506.459, 455.627, 52754.914 24/09/26,05:50:00,04,09,1, 11.9,1,1, 6.629, 10506.459, 455.633, 52754.834 24/09/26,05:50:00,05,09,1, 11.9,1,1, 6.629, 10506.495, 455.620, 52754.868 24/09/26,05:50:00,06,09,1, 11.9,1,1, 6.629, 10506.516, 455.609, 52754.743 24/09/26,05:50:00,07,09,1, 11.9,1,1, 6.629, 10506.503, 455.592, 52754.763 24/09/26,05:50:00,08,09,1, 11.9,1,1, 6.629, 10506.512, 455.590, 52754.818 24/09/26,05:50:00,09,09,1, 11.9,1,1, 6.629, 10506.535, 455.573, 52754.749 24/09/26,05:50:00,10,09,1, 11.9,1,1, 6.629, 10506.537, 455.577, 52754.795 24/09/26,05:50:00,11,09,1, 11.9,1,1, 6.629, 10506.553, 455.550, 52754.777 24/09/26,05:50:00,12,09,1, 11.9,1,1, 6.629, 10506.565, 455.548, 52754.764 24/09/26,05:50:00,13,09,1, 11.9,1,1, 6.629, 10506.561, 455.542, 52754.794 24/09/26,05:50:00,14,09,1, 11.9,1,1, 6.629, 10506.563, 455.529, 52754.846 24/09/26,05:50:00,15,09,1, 11.9,1,1, 6.629, 10506.592, 455.529, 52754.895 24/09/26,05:50:00,16,09,1, 11.9,1,1, 6.629, 10506.618, 455.512, 52754.822 24/09/26,05:50:00,17,09,1, 11.9,1,1, 6.629, 10506.614, 455.486, 52754.782 24/09/26,05:50:00,18,09,1, 11.9,1,1, 6.629, 10506.613, 455.471, 52754.848 24/09/26,05:50:00,19,09,1, 11.9,1,1, 6.629, 10506.611, 455.479, 52754.797 24/09/26,05:50:01,00,09,1, 11.9,1,1, 6.631, 10506.607, 455.479, 52754.797 24/09/26,05:50:01,01,09,1, 11.9,1,1, 6.631, 10506.642, 455.444, 52754.787 24/09/26,05:50:01,02,09,1, 11.9,1,1, 6.631, 10506.624, 455.440, 52754.796 24/09/26,05:50:01,03,09,1, 11.9,1,1, 6.631, 10506.638, 455.433, 52754.790 24/09/26,05:50:01,04,09,1, 11.9,1,1, 6.631, 10506.616, 455.415, 52754.781 24/09/26,05:50:01,05,09,1, 11.9,1,1, 6.631, 10506.631, 455.421, 52754.826 24/09/26,05:50:01,06,09,1, 11.9,1,1, 6.631, 10506.615, 455.413, 52754.816 24/09/26,05:50:01,07,09,1, 11.9,1,1, 6.631, 10506.672, 455.397, 52754.736 24/09/26,05:50:01,08,09,1, 11.9,1,1, 6.631, 10506.684, 455.375, 52754.842 24/09/26,05:50:01,09,09,1, 11.9,1,1, 6.631, 10506.646, 455.375, 52754.831 24/09/26,05:50:01,10,09,1, 11.9,1,1, 6.631, 10506.664, 455.352, 52754.760 24/09/26,05:50:01,11,09,1, 11.9,1,1, 6.631, 10506.667, 455.362, 52754.814 24/09/26,05:50:01,12,09,1, 11.9,1,1, 6.631, 10506.641, 455.342, 52754.880 24/09/26,05:50:01,13,09,1, 11.9,1,1, 6.631, 10506.668, 455.338, 52754.846 24/09/26,05:50:01,14,09,1, 11.9,1,1, 6.631, 10506.663, 455.320, 52754.842 24/09/26,05:50:01,15,09,1, 11.9,1,1, 6.631, 10506.678, 455.352, 52754.895 24/09/26,05:50:01,16,09,1, 11.9,1,1, 6.631, 10506.663, 455.299, 52754.859 24/09/26,05:50:01,17,09,1, 11.9,1,1, 6.631, 10506.668, 455.302, 52754.853 24/09/26,05:50:01,18,09,1, 11.9,1,1, 6.631, 10506.660, 455.295, 52754.841 24/09/26,05:50:01,19,09,1, 11.9,1,1, 6.631, 10506.678, 455.245, 52754.857 24/09/26,05:50:02,00,09,1, 11.9,1,1, 6.630, 10506.674, 455.245, 52754.857 24/09/26,05:50:02,01,09,1, 11.9,1,1, 6.630, 10506.706, 455.275, 52754.914 24/09/26,05:50:02,02,09,1, 11.9,1,1, 6.630, 10506.712, 455.238, 52754.897 24/09/26,05:50:02,03,09,1, 11.9,1,1, 6.630, 10506.694, 455.247, 52754.893 24/09/26,05:50:02,04,09,1, 11.9,1,1, 6.630, 10506.714, 455.237, 52754.890 24/09/26,05:50:02,05,09,1, 11.9,1,1, 6.630, 10506.728, 455.248, 52754.855 24/09/26,05:50:02,06,09,1, 11.9,1,1, 6.630, 10506.731, 455.227, 52754.911 24/09/26,05:50:02,07,09,1, 11.9,1,1, 6.630, 10506.724, 455.228, 52754.896 24/09/26,05:50:02,08,09,1, 11.9,1,1, 6.630, 10506.732, 455.236, 52754.884 24/09/26,05:50:02,09,09,1, 11.9,1,1, 6.630, 10506.746, 455.207, 52754.839 24/09/26,05:50:02,10,09,1, 11.9,1,1, 6.630, 10506.747, 455.200, 52754.822 24/09/26,05:50:02,11,09,1, 11.9,1,1, 6.630, 10506.741, 455.208, 52754.840 24/09/26,05:50:02,12,09,1, 11.9,1,1, 6.630, 10506.751, 455.191, 52754.835 24/09/26,05:50:02,13,09,1, 11.9,1,1, 6.630, 10506.758, 455.197, 52754.880 24/09/26,05:50:02,14,09,1, 11.9,1,1, 6.630, 10506.773, 455.231, 52754.908 24/09/26,05:50:02,15,09,1, 11.9,1,1, 6.630, 10506.792, 455.202, 52754.934 24/09/26,05:50:02,16,09,1, 11.9,1,1, 6.630, 10506.812, 455.202, 52754.927 24/09/26,05:50:02,17,09,1, 11.9,1,1, 6.630, 10506.820, 455.204, 52754.942 24/09/26,05:50:02,18,09,1, 11.9,1,1, 6.630, 10506.812, 455.213, 52754.889 24/09/26,05:50:02,19,09,1, 11.9,1,1, 6.630, 10506.829, 455.220, 52754.859 24/09/26,05:50:03,00,10,1, 11.9,1,1, 6.632, 10506.824, 455.220, 52754.859 24/09/26,05:50:03,01,10,1, 11.9,1,1, 6.632, 10506.851, 455.205, 52754.907 24/09/26,05:50:03,02,10,1, 11.9,1,1, 6.632, 10506.868, 455.225, 52754.936 24/09/26,05:50:03,03,10,1, 11.9,1,1, 6.632, 10506.857, 455.230, 52754.946 24/09/26,05:50:03,04,10,1, 11.9,1,1, 6.632, 10506.869, 455.231, 52754.914 24/09/26,05:50:03,05,10,1, 11.9,1,1, 6.632, 10506.866, 455.222, 52754.967 24/09/26,05:50:03,06,10,1, 11.9,1,1, 6.632, 10506.865, 455.250, 52754.961 24/09/26,05:50:03,07,10,1, 11.9,1,1, 6.632, 10506.889, 455.258, 52755.029 24/09/26,05:50:03,08,10,1, 11.9,1,1, 6.632, 10506.886, 455.246, 52754.968 24/09/26,05:50:03,09,10,1, 11.9,1,1, 6.632, 10506.899, 455.241, 52754.961 24/09/26,05:50:03,10,10,1, 11.9,1,1, 6.632, 10506.903, 455.264, 52754.972 24/09/26,05:50:03,11,10,1, 11.9,1,1, 6.632, 10506.903, 455.275, 52754.951 24/09/26,05:50:03,12,10,1, 11.9,1,1, 6.632, 10506.931, 455.283, 52754.990 24/09/26,05:50:03,13,10,1, 11.9,1,1, 6.632, 10506.928, 455.290, 52754.963 24/09/26,05:50:03,14,10,1, 11.9,1,1, 6.632, 10506.925, 455.285, 52754.942 24/09/26,05:50:03,15,10,1, 11.9,1,1, 6.632, 10506.947, 455.327, 52755.022 24/09/26,05:50:03,16,10,1, 11.9,1,1, 6.632, 10506.935, 455.339, 52755.071 24/09/26,05:50:03,17,10,1, 11.9,1,1, 6.632, 10506.951, 455.324, 52755.058 24/09/26,05:50:03,18,10,1, 11.9,1,1, 6.632, 10506.956, 455.340, 52755.076 24/09/26,05:50:03,19,10,1, 11.9,1,1, 6.632, 10506.973, 455.337, 52755.119 24/09/26,05:50:04,00,10,1, 11.9,1,1, 6.632, 10506.966, 455.337, 52755.119 24/09/26,05:50:04,01,10,1, 11.9,1,1, 6.632, 10506.982, 455.354, 52755.101 24/09/26,05:50:04,02,10,1, 11.9,1,1, 6.632, 10507.000, 455.349, 52755.064 24/09/26,05:50:04,03,10,1, 11.9,1,1, 6.632, 10507.004, 455.361, 52755.081 24/09/26,05:50:04,04,10,1, 11.9,1,1, 6.632, 10506.995, 455.388, 52755.126 24/09/26,05:50:04,05,10,1, 11.9,1,1, 6.632, 10507.000, 455.387, 52755.101 24/09/26,05:50:04,06,10,1, 11.9,1,1, 6.632, 10507.009, 455.413, 52755.103 24/09/26,05:50:04,07,10,1, 11.9,1,1, 6.632, 10507.029, 455.431, 52755.120 24/09/26,05:50:04,08,10,1, 11.9,1,1, 6.632, 10507.030, 455.458, 52755.181 24/09/26,05:50:04,09,10,1, 11.9,1,1, 6.632, 10507.049, 455.470, 52755.132 24/09/26,05:50:04,10,10,1, 11.9,1,1, 6.632, 10507.051, 455.451, 52755.163 24/09/26,05:50:04,11,10,1, 11.9,1,1, 6.632, 10507.044, 455.490, 52755.185 24/09/26,05:50:04,12,10,1, 11.9,1,1, 6.632, 10507.062, 455.474, 52755.158 24/09/26,05:50:04,13,10,1, 11.9,1,1, 6.632, 10507.076, 455.476, 52755.219 24/09/26,05:50:04,14,10,1, 11.9,1,1, 6.632, 10507.085, 455.505, 52755.178 24/09/26,05:50:04,15,10,1, 11.9,1,1, 6.632, 10507.094, 455.517, 52755.149 24/09/26,05:50:04,16,10,1, 11.9,1,1, 6.632, 10507.114, 455.503, 52755.155 24/09/26,05:50:04,17,10,1, 11.9,1,1, 6.632, 10507.119, 455.526, 52755.167 24/09/26,05:50:04,18,10,1, 11.9,1,1, 6.632, 10507.124, 455.533, 52755.243 24/09/26,05:50:04,19,10,1, 11.9,1,1, 6.632, 10507.130, 455.538, 52755.193 24/09/26,05:50:05,00,10,1, 11.9,1,1, 6.630, 10507.125, 455.538, 52755.193 24/09/26,05:50:05,01,10,1, 11.9,1,1, 6.630, 10507.154, 455.536, 52755.194 24/09/26,05:50:05,02,10,1, 11.9,1,1, 6.630, 10507.167, 455.559, 52755.201 24/09/26,05:50:05,03,10,1, 11.9,1,1, 6.630, 10507.193, 455.576, 52755.177 24/09/26,05:50:05,04,10,1, 11.9,1,1, 6.630, 10507.191, 455.567, 52755.287 24/09/26,05:50:05,05,10,1, 11.9,1,1, 6.630, 10507.194, 455.586, 52755.206 24/09/26,05:50:05,06,10,1, 11.9,1,1, 6.630, 10507.191, 455.609, 52755.232 24/09/26,05:50:05,07,10,1, 11.9,1,1, 6.630, 10507.208, 455.624, 52755.252 24/09/26,05:50:05,08,10,1, 11.9,1,1, 6.630, 10507.212, 455.631, 52755.254 24/09/26,05:50:05,09,10,1, 11.9,1,1, 6.630, 10507.215, 455.647, 52755.316 24/09/26,05:50:05,10,10,1, 11.9,1,1, 6.630, 10507.232, 455.659, 52755.307 24/09/26,05:50:05,11,10,1, 11.9,1,1, 6.630, 10507.256, 455.658, 52755.141 24/09/26,05:50:05,12,10,1, 11.9,1,1, 6.630, 10507.263, 455.652, 52755.260 24/09/26,05:50:05,13,10,1, 11.9,1,1, 6.630, 10507.266, 455.703, 52755.217 24/09/26,05:50:05,14,10,1, 11.9,1,1, 6.630, 10507.293, 455.717, 52755.260 24/09/26,05:50:05,15,10,1, 11.9,1,1, 6.630, 10507.269, 455.711, 52755.266 24/09/26,05:50:05,16,10,1, 11.9,1,1, 6.630, 10507.297, 455.742, 52755.346 24/09/26,05:50:05,17,10,1, 11.9,1,1, 6.630, 10507.303, 455.724, 52755.297 24/09/26,05:50:05,18,10,1, 11.9,1,1, 6.630, 10507.319, 455.751, 52755.346 24/09/26,05:50:05,19,10,1, 11.9,1,1, 6.630, 10507.308, 455.782, 52755.415 24/09/26,05:50:06,00,09,1, 11.8,1,1, 6.629, 10507.300, 455.782, 52755.415 24/09/26,05:50:06,01,09,1, 11.8,1,1, 6.629, 10507.338, 455.792, 52755.378 24/09/26,05:50:06,02,09,1, 11.8,1,1, 6.629, 10507.359, 455.786, 52755.404 24/09/26,05:50:06,03,09,1, 11.8,1,1, 6.629, 10507.377, 455.793, 52755.314 24/09/26,05:50:06,04,09,1, 11.8,1,1, 6.629, 10507.376, 455.829, 52755.409 24/09/26,05:50:06,05,09,1, 11.8,1,1, 6.629, 10507.374, 455.807, 52755.366 24/09/26,05:50:06,06,09,1, 11.8,1,1, 6.629, 10507.396, 455.826, 52755.411 24/09/26,05:50:06,07,09,1, 11.8,1,1, 6.629, 10507.385, 455.868, 52755.378 24/09/26,05:50:06,08,09,1, 11.8,1,1, 6.629, 10507.418, 455.850, 52755.406 24/09/26,05:50:06,09,09,1, 11.8,1,1, 6.629, 10507.425, 455.854, 52755.401 24/09/26,05:50:06,10,09,1, 11.8,1,1, 6.629, 10507.428, 455.876, 52755.381 24/09/26,05:50:06,11,09,1, 11.8,1,1, 6.629, 10507.428, 455.882, 52755.344 24/09/26,05:50:06,12,09,1, 11.8,1,1, 6.629, 10507.462, 455.909, 52755.356 24/09/26,05:50:06,13,09,1, 11.8,1,1, 6.629, 10507.480, 455.909, 52755.371 24/09/26,05:50:06,14,09,1, 11.8,1,1, 6.629, 10507.485, 455.914, 52755.398 24/09/26,05:50:06,15,09,1, 11.8,1,1, 6.629, 10507.492, 455.930, 52755.357 24/09/26,05:50:06,16,09,1, 11.8,1,1, 6.629, 10507.513, 455.942, 52755.349 24/09/26,05:50:06,17,09,1, 11.8,1,1, 6.629, 10507.518, 455.948, 52755.510 24/09/26,05:50:06,18,09,1, 11.8,1,1, 6.629, 10507.536, 455.939, 52755.372 24/09/26,05:50:06,19,09,1, 11.8,1,1, 6.629, 10507.534, 455.953, 52755.418 24/09/26,05:50:07,00,10,1, 12.0,1,1, 6.631, 10507.534, 455.953, 52755.418 24/09/26,05:50:07,01,10,1, 12.0,1,1, 6.631, 10507.536, 455.993, 52755.464 24/09/26,05:50:07,02,10,1, 12.0,1,1, 6.631, 10507.545, 455.975, 52755.445 24/09/26,05:50:07,03,10,1, 12.0,1,1, 6.631, 10507.576, 456.008, 52755.426 24/09/26,05:50:07,04,10,1, 12.0,1,1, 6.631, 10507.570, 455.989, 52755.457 24/09/26,05:50:07,05,10,1, 12.0,1,1, 6.631, 10507.594, 456.010, 52755.469 24/09/26,05:50:07,06,10,1, 12.0,1,1, 6.631, 10507.569, 456.017, 52755.516 24/09/26,05:50:07,07,10,1, 12.0,1,1, 6.631, 10507.579, 456.029, 52755.446 24/09/26,05:50:07,08,10,1, 12.0,1,1, 6.631, 10507.607, 456.044, 52755.562 24/09/26,05:50:07,09,10,1, 12.0,1,1, 6.631, 10507.617, 456.044, 52755.479 24/09/26,05:50:07,10,10,1, 12.0,1,1, 6.631, 10507.643, 456.059, 52755.535 24/09/26,05:50:07,11,10,1, 12.0,1,1, 6.631, 10507.650, 456.072, 52755.513 24/09/26,05:50:07,12,10,1, 12.0,1,1, 6.631, 10507.657, 456.080, 52755.524 24/09/26,05:50:07,13,10,1, 12.0,1,1, 6.631, 10507.645, 456.062, 52755.488 24/09/26,05:50:07,14,10,1, 12.0,1,1, 6.631, 10507.652, 456.057, 52755.520 24/09/26,05:50:07,15,10,1, 12.0,1,1, 6.631, 10507.635, 456.078, 52755.488 24/09/26,05:50:07,16,10,1, 12.0,1,1, 6.631, 10507.690, 456.103, 52755.464 24/09/26,05:50:07,17,10,1, 12.0,1,1, 6.631, 10507.668, 456.116, 52755.510 24/09/26,05:50:07,18,10,1, 12.0,1,1, 6.631, 10507.689, 456.113, 52755.534 24/09/26,05:50:07,19,10,1, 12.0,1,1, 6.631, 10507.672, 456.140, 52755.514 24/09/26,05:50:08,00,10,1, 11.9,1,1, 6.631, 10507.667, 456.140, 52755.514 24/09/26,05:50:08,01,10,1, 11.9,1,1, 6.631, 10507.684, 456.146, 52755.565 24/09/26,05:50:08,02,10,1, 11.9,1,1, 6.631, 10507.692, 456.170, 52755.578 24/09/26,05:50:08,03,10,1, 11.9,1,1, 6.631, 10507.701, 456.163, 52755.557 24/09/26,05:50:08,04,10,1, 11.9,1,1, 6.631, 10507.698, 456.148, 52755.562 24/09/26,05:50:08,05,10,1, 11.9,1,1, 6.631, 10507.695, 456.179, 52755.541 24/09/26,05:50:08,06,10,1, 11.9,1,1, 6.631, 10507.718, 456.157, 52755.509 24/09/26,05:50:08,07,10,1, 11.9,1,1, 6.631, 10507.721, 456.189, 52755.613 24/09/26,05:50:08,08,10,1, 11.9,1,1, 6.631, 10507.712, 456.195, 52755.570 24/09/26,05:50:08,09,10,1, 11.9,1,1, 6.631, 10507.762, 456.199, 52755.567 24/09/26,05:50:08,10,10,1, 11.9,1,1, 6.631, 10507.743, 456.229, 52755.617 24/09/26,05:50:08,11,10,1, 11.9,1,1, 6.631, 10507.742, 456.217, 52755.582 24/09/26,05:50:08,12,10,1, 11.9,1,1, 6.631, 10507.771, 456.228, 52755.575 24/09/26,05:50:08,13,10,1, 11.9,1,1, 6.631, 10507.757, 456.245, 52755.631 24/09/26,05:50:08,14,10,1, 11.9,1,1, 6.631, 10507.757, 456.277, 52755.629 24/09/26,05:50:08,15,10,1, 11.9,1,1, 6.631, 10507.760, 456.271, 52755.663 24/09/26,05:50:08,16,10,1, 11.9,1,1, 6.631, 10507.787, 456.293, 52755.596 24/09/26,05:50:08,17,10,1, 11.9,1,1, 6.631, 10507.801, 456.302, 52755.614 24/09/26,05:50:08,18,10,1, 11.9,1,1, 6.631, 10507.826, 456.341, 52755.685 24/09/26,05:50:08,19,10,1, 11.9,1,1, 6.631, 10507.798, 456.341, 52755.674 24/09/26,05:50:09,00,10,1, 11.9,1,1, 6.632, 10507.792, 456.341, 52755.674 24/09/26,05:50:09,01,10,1, 11.9,1,1, 6.632, 10507.813, 456.365, 52755.663 24/09/26,05:50:09,02,10,1, 11.9,1,1, 6.632, 10507.822, 456.394, 52755.661 24/09/26,05:50:09,03,10,1, 11.9,1,1, 6.632, 10507.812, 456.386, 52755.721 24/09/26,05:50:09,04,10,1, 11.9,1,1, 6.632, 10507.806, 456.424, 52755.690 24/09/26,05:50:09,05,10,1, 11.9,1,1, 6.632, 10507.830, 456.437, 52755.710 24/09/26,05:50:09,06,10,1, 11.9,1,1, 6.632, 10507.831, 456.456, 52755.677 24/09/26,05:50:09,07,10,1, 11.9,1,1, 6.632, 10507.842, 456.459, 52755.712 24/09/26,05:50:09,08,10,1, 11.9,1,1, 6.632, 10507.862, 456.449, 52755.699 24/09/26,05:50:09,09,10,1, 11.9,1,1, 6.632, 10507.845, 456.478, 52755.772 24/09/26,05:50:09,10,10,1, 11.9,1,1, 6.632, 10507.847, 456.504, 52755.779 24/09/26,05:50:09,11,10,1, 11.9,1,1, 6.632, 10507.861, 456.498, 52755.741 24/09/26,05:50:09,12,10,1, 11.9,1,1, 6.632, 10507.843, 456.551, 52755.805 24/09/26,05:50:09,13,10,1, 11.9,1,1, 6.632, 10507.868, 456.543, 52755.756 24/09/26,05:50:09,14,10,1, 11.9,1,1, 6.632, 10507.867, 456.540, 52755.798 24/09/26,05:50:09,15,10,1, 11.9,1,1, 6.632, 10507.873, 456.569, 52755.811 24/09/26,05:50:09,16,10,1, 11.9,1,1, 6.632, 10507.873, 456.549, 52755.834 24/09/26,05:50:09,17,10,1, 11.9,1,1, 6.632, 10507.852, 456.574, 52755.869 24/09/26,05:50:09,18,10,1, 11.9,1,1, 6.632, 10507.853, 456.598, 52755.853 24/09/26,05:50:09,19,10,1, 11.9,1,1, 6.632, 10507.858, 456.583, 52755.782 24/09/26,05:50:10,00,10,1, 11.9,1,1, 6.631, 10507.851, 456.583, 52755.782 24/09/26,05:50:10,01,10,1, 11.9,1,1, 6.631, 10507.860, 456.603, 52755.883 24/09/26,05:50:10,02,10,1, 11.9,1,1, 6.631, 10507.841, 456.604, 52755.869 24/09/26,05:50:10,03,10,1, 11.9,1,1, 6.631, 10507.848, 456.635, 52755.871 24/09/26,05:50:10,04,10,1, 11.9,1,1, 6.631, 10507.839, 456.638, 52755.831 24/09/26,05:50:10,05,10,1, 11.9,1,1, 6.631, 10507.868, 456.630, 52755.850 24/09/26,05:50:10,06,10,1, 11.9,1,1, 6.631, 10507.833, 456.655, 52755.898 24/09/26,05:50:10,07,10,1, 11.9,1,1, 6.631, 10507.827, 456.670, 52755.918 24/09/26,05:50:10,08,10,1, 11.9,1,1, 6.631, 10507.833, 456.672, 52755.859 24/09/26,05:50:10,09,10,1, 11.9,1,1, 6.631, 10507.823, 456.677, 52755.909 24/09/26,05:50:10,10,10,1, 11.9,1,1, 6.631, 10507.823, 456.662, 52755.860 24/09/26,05:50:10,11,10,1, 11.9,1,1, 6.631, 10507.819, 456.709, 52755.875 24/09/26,05:50:10,12,10,1, 11.9,1,1, 6.631, 10507.814, 456.688, 52755.924 24/09/26,05:50:10,13,10,1, 11.9,1,1, 6.631, 10507.776, 456.701, 52755.882 24/09/26,05:50:10,14,10,1, 11.9,1,1, 6.631, 10507.819, 456.711, 52755.889 24/09/26,05:50:10,15,10,1, 11.9,1,1, 6.631, 10507.802, 456.724, 52755.866 24/09/26,05:50:10,16,10,1, 11.9,1,1, 6.631, 10507.814, 456.712, 52755.983 24/09/26,05:50:10,17,10,1, 11.9,1,1, 6.631, 10507.792, 456.750, 52756.054 24/09/26,05:50:10,18,10,1, 11.9,1,1, 6.631, 10507.802, 456.747, 52755.940 24/09/26,05:50:10,19,10,1, 11.9,1,1, 6.631, 10507.806, 456.782, 52755.990 24/09/26,05:50:11,00,10,1, 11.9,1,1, 6.632, 10507.801, 456.782, 52755.990 24/09/26,05:50:11,01,10,1, 11.9,1,1, 6.632, 10507.795, 456.769, 52755.915 24/09/26,05:50:11,02,10,1, 11.9,1,1, 6.632, 10507.799, 456.808, 52755.976 24/09/26,05:50:11,03,10,1, 11.9,1,1, 6.632, 10507.786, 456.806, 52756.022 24/09/26,05:50:11,04,10,1, 11.9,1,1, 6.632, 10507.795, 456.818, 52755.986 24/09/26,05:50:11,05,10,1, 11.9,1,1, 6.632, 10507.786, 456.837, 52755.974 24/09/26,05:50:11,06,10,1, 11.9,1,1, 6.632, 10507.801, 456.821, 52755.930 24/09/26,05:50:11,07,10,1, 11.9,1,1, 6.632, 10507.771, 456.847, 52755.977 24/09/26,05:50:11,08,10,1, 11.9,1,1, 6.632, 10507.755, 456.889, 52756.003 24/09/26,05:50:11,09,10,1, 11.9,1,1, 6.632, 10507.756, 456.874, 52755.993 24/09/26,05:50:11,10,10,1, 11.9,1,1, 6.632, 10507.794, 456.919, 52755.982 24/09/26,05:50:11,11,10,1, 11.9,1,1, 6.632, 10507.773, 456.931, 52756.086 24/09/26,05:50:11,12,10,1, 11.9,1,1, 6.632, 10507.783, 456.940, 52756.052 24/09/26,05:50:11,13,10,1, 11.9,1,1, 6.632, 10507.776, 456.978, 52756.116 24/09/26,05:50:11,14,10,1, 11.9,1,1, 6.632, 10507.781, 456.983, 52756.100 24/09/26,05:50:11,15,10,1, 11.9,1,1, 6.632, 10507.794, 457.003, 52756.089 24/09/26,05:50:11,16,10,1, 11.9,1,1, 6.632, 10507.796, 457.045, 52756.100 24/09/26,05:50:11,17,10,1, 11.9,1,1, 6.632, 10507.794, 457.038, 52756.096 24/09/26,05:50:11,18,10,1, 11.9,1,1, 6.632, 10507.781, 457.049, 52756.086 24/09/26,05:50:11,19,10,1, 11.9,1,1, 6.632, 10507.774, 457.114, 52756.129 24/09/26,05:50:12,00,10,1, 11.9,1,1, 6.633, 10507.767, 457.114, 52756.129 24/09/26,05:50:12,01,10,1, 11.9,1,1, 6.633, 10507.761, 457.121, 52756.192 24/09/26,05:50:12,02,10,1, 11.9,1,1, 6.633, 10507.781, 457.151, 52756.161 24/09/26,05:50:12,03,10,1, 11.9,1,1, 6.633, 10507.785, 457.169, 52756.186 24/09/26,05:50:12,04,10,1, 11.9,1,1, 6.633, 10507.769, 457.182, 52756.208 24/09/26,05:50:12,05,10,1, 11.9,1,1, 6.633, 10507.764, 457.205, 52756.223 24/09/26,05:50:12,06,10,1, 11.9,1,1, 6.633, 10507.786, 457.250, 52756.247 24/09/26,05:50:12,07,10,1, 11.9,1,1, 6.633, 10507.797, 457.255, 52756.306 24/09/26,05:50:12,08,10,1, 11.9,1,1, 6.633, 10507.750, 457.284, 52756.303 24/09/26,05:50:12,09,10,1, 11.9,1,1, 6.633, 10507.755, 457.291, 52756.238 24/09/26,05:50:12,10,10,1, 11.9,1,1, 6.633, 10507.736, 457.312, 52756.346 24/09/26,05:50:12,11,10,1, 11.9,1,1, 6.633, 10507.754, 457.325, 52756.337 24/09/26,05:50:12,12,10,1, 11.9,1,1, 6.633, 10507.736, 457.355, 52756.339 24/09/26,05:50:12,13,10,1, 11.9,1,1, 6.633, 10507.741, 457.361, 52756.364 24/09/26,05:50:12,14,10,1, 11.9,1,1, 6.633, 10507.743, 457.372, 52756.322 24/09/26,05:50:12,15,10,1, 11.9,1,1, 6.633, 10507.742, 457.415, 52756.342 24/09/26,05:50:12,16,10,1, 11.9,1,1, 6.633, 10507.746, 457.402, 52756.334 24/09/26,05:50:12,17,10,1, 11.9,1,1, 6.633, 10507.750, 457.446, 52756.384 24/09/26,05:50:12,18,10,1, 11.9,1,1, 6.633, 10507.749, 457.462, 52756.336 24/09/26,05:50:12,19,10,1, 11.9,1,1, 6.633, 10507.730, 457.505, 52756.384 24/09/26,05:50:13,00,10,1, 11.8,1,1, 6.632, 10507.725, 457.505, 52756.384 24/09/26,05:50:13,01,10,1, 11.8,1,1, 6.632, 10507.726, 457.538, 52756.461 24/09/26,05:50:13,02,10,1, 11.8,1,1, 6.632, 10507.734, 457.539, 52756.439 24/09/26,05:50:13,03,10,1, 11.8,1,1, 6.632, 10507.728, 457.589, 52756.443 24/09/26,05:50:13,04,10,1, 11.8,1,1, 6.632, 10507.750, 457.598, 52756.433 24/09/26,05:50:13,05,10,1, 11.8,1,1, 6.632, 10507.737, 457.643, 52756.544 24/09/26,05:50:13,06,10,1, 11.8,1,1, 6.632, 10507.725, 457.665, 52756.517 24/09/26,05:50:13,07,10,1, 11.8,1,1, 6.632, 10507.721, 457.669, 52756.449 24/09/26,05:50:13,08,10,1, 11.8,1,1, 6.632, 10507.725, 457.684, 52756.517 24/09/26,05:50:13,09,10,1, 11.8,1,1, 6.632, 10507.702, 457.719, 52756.543 24/09/26,05:50:13,10,10,1, 11.8,1,1, 6.632, 10507.701, 457.733, 52756.542 24/09/26,05:50:13,11,10,1, 11.8,1,1, 6.632, 10507.715, 457.774, 52756.503 24/09/26,05:50:13,12,10,1, 11.8,1,1, 6.632, 10507.668, 457.756, 52756.507 24/09/26,05:50:13,13,10,1, 11.8,1,1, 6.632, 10507.695, 457.803, 52756.588 24/09/26,05:50:13,14,10,1, 11.8,1,1, 6.632, 10507.712, 457.834, 52756.562 24/09/26,05:50:13,15,10,1, 11.8,1,1, 6.632, 10507.701, 457.846, 52756.582 24/09/26,05:50:13,16,10,1, 11.8,1,1, 6.632, 10507.696, 457.873, 52756.599 24/09/26,05:50:13,17,10,1, 11.8,1,1, 6.632, 10507.708, 457.919, 52756.616 24/09/26,05:50:13,18,10,1, 11.8,1,1, 6.632, 10507.696, 457.925, 52756.656 24/09/26,05:50:13,19,10,1, 11.8,1,1, 6.632, 10507.684, 457.936, 52756.613 24/09/26,05:50:14,00,10,1, 11.9,1,1, 6.632, 10507.684, 457.936, 52756.613 24/09/26,05:50:14,01,10,1, 11.9,1,1, 6.632, 10507.673, 458.003, 52756.692 24/09/26,05:50:14,02,10,1, 11.9,1,1, 6.632, 10507.662, 458.015, 52756.667 24/09/26,05:50:14,03,10,1, 11.9,1,1, 6.632, 10507.655, 458.021, 52756.676 24/09/26,05:50:14,04,10,1, 11.9,1,1, 6.632, 10507.665, 458.034, 52756.738 24/09/26,05:50:14,05,10,1, 11.9,1,1, 6.632, 10507.653, 458.064, 52756.699 24/09/26,05:50:14,06,10,1, 11.9,1,1, 6.632, 10507.635, 458.067, 52756.704 24/09/26,05:50:14,07,10,1, 11.9,1,1, 6.632, 10507.614, 458.084, 52756.770 24/09/26,05:50:14,08,10,1, 11.9,1,1, 6.632, 10507.618, 458.123, 52756.718 24/09/26,05:50:14,09,10,1, 11.9,1,1, 6.632, 10507.611, 458.149, 52756.815 24/09/26,05:50:14,10,10,1, 11.9,1,1, 6.632, 10507.593, 458.147, 52756.770 24/09/26,05:50:14,11,10,1, 11.9,1,1, 6.632, 10507.577, 458.191, 52756.810 24/09/26,05:50:14,12,10,1, 11.9,1,1, 6.632, 10507.582, 458.157, 52756.820 24/09/26,05:50:14,13,10,1, 11.9,1,1, 6.632, 10507.561, 458.191, 52756.854 24/09/26,05:50:14,14,10,1, 11.9,1,1, 6.632, 10507.553, 458.204, 52756.839 24/09/26,05:50:14,15,10,1, 11.9,1,1, 6.632, 10507.529, 458.221, 52756.869 24/09/26,05:50:14,16,10,1, 11.9,1,1, 6.632, 10507.526, 458.251, 52756.872 24/09/26,05:50:14,17,10,1, 11.9,1,1, 6.632, 10507.519, 458.240, 52756.836 24/09/26,05:50:14,18,10,1, 11.9,1,1, 6.632, 10507.502, 458.243, 52756.823 24/09/26,05:50:14,19,10,1, 11.9,1,1, 6.632, 10507.484, 458.267, 52756.799 24/09/26,05:50:15,00,10,1, 11.9,1,1, 6.628, 10507.483, 458.267, 52756.799 24/09/26,05:50:15,01,10,1, 11.9,1,1, 6.628, 10507.496, 458.308, 52756.895 24/09/26,05:50:15,02,10,1, 11.9,1,1, 6.628, 10507.480, 458.307, 52756.960 24/09/26,05:50:15,03,10,1, 11.9,1,1, 6.628, 10507.475, 458.292, 52756.872 24/09/26,05:50:15,04,10,1, 11.9,1,1, 6.628, 10507.461, 458.318, 52756.977 24/09/26,05:50:15,05,10,1, 11.9,1,1, 6.628, 10507.445, 458.330, 52756.954 24/09/26,05:50:15,06,10,1, 11.9,1,1, 6.628, 10507.453, 458.350, 52756.963 24/09/26,05:50:15,07,10,1, 11.9,1,1, 6.628, 10507.445, 458.364, 52756.923 24/09/26,05:50:15,08,10,1, 11.9,1,1, 6.628, 10507.412, 458.353, 52756.937 24/09/26,05:50:15,09,10,1, 11.9,1,1, 6.628, 10507.395, 458.343, 52756.945 24/09/26,05:50:15,10,10,1, 11.9,1,1, 6.628, 10507.392, 458.364, 52756.953 24/09/26,05:50:15,11,10,1, 11.9,1,1, 6.628, 10507.361, 458.343, 52756.912 24/09/26,05:50:15,12,10,1, 11.9,1,1, 6.628, 10507.368, 458.378, 52757.020 24/09/26,05:50:15,13,10,1, 11.9,1,1, 6.628, 10507.356, 458.378, 52756.995 24/09/26,05:50:15,14,10,1, 11.9,1,1, 6.628, 10507.358, 458.361, 52756.954 24/09/26,05:50:15,15,10,1, 11.9,1,1, 6.628, 10507.330, 458.382, 52757.005 24/09/26,05:50:15,16,10,1, 11.9,1,1, 6.628, 10507.341, 458.388, 52757.003 24/09/26,05:50:15,17,10,1, 11.9,1,1, 6.628, 10507.313, 458.393, 52757.103 24/09/26,05:50:15,18,10,1, 11.9,1,1, 6.628, 10507.294, 458.390, 52757.011 24/09/26,05:50:15,19,10,1, 11.9,1,1, 6.628, 10507.272, 458.392, 52757.052 24/09/26,05:50:16,00,10,1, 11.9,1,1, 6.635, 10507.267, 458.392, 52757.052 24/09/26,05:50:16,01,10,1, 11.9,1,1, 6.635, 10507.237, 458.393, 52757.047 24/09/26,05:50:16,02,10,1, 11.9,1,1, 6.635, 10507.205, 458.368, 52757.095 24/09/26,05:50:16,03,10,1, 11.9,1,1, 6.635, 10507.207, 458.407, 52757.010 24/09/26,05:50:16,04,10,1, 11.9,1,1, 6.635, 10507.188, 458.439, 52757.049 24/09/26,05:50:16,05,10,1, 11.9,1,1, 6.635, 10507.172, 458.380, 52757.075 24/09/26,05:50:16,06,10,1, 11.9,1,1, 6.635, 10507.165, 458.417, 52757.064 24/09/26,05:50:16,07,10,1, 11.9,1,1, 6.635, 10507.140, 458.409, 52757.094 24/09/26,05:50:16,08,10,1, 11.9,1,1, 6.635, 10507.126, 458.377, 52757.086 24/09/26,05:50:16,09,10,1, 11.9,1,1, 6.635, 10507.133, 458.417, 52757.083 24/09/26,05:50:16,10,10,1, 11.9,1,1, 6.635, 10507.087, 458.400, 52757.086 24/09/26,05:50:16,11,10,1, 11.9,1,1, 6.635, 10507.117, 458.412, 52757.095 24/09/26,05:50:16,12,10,1, 11.9,1,1, 6.635, 10507.094, 458.406, 52757.083 24/09/26,05:50:16,13,10,1, 11.9,1,1, 6.635, 10507.059, 458.396, 52757.118 24/09/26,05:50:16,14,10,1, 11.9,1,1, 6.635, 10507.062, 458.402, 52757.097 24/09/26,05:50:16,15,10,1, 11.9,1,1, 6.635, 10507.029, 458.409, 52757.184 24/09/26,05:50:16,16,10,1, 11.9,1,1, 6.635, 10507.025, 458.383, 52757.203 24/09/26,05:50:16,17,10,1, 11.9,1,1, 6.635, 10507.054, 458.415, 52757.173 24/09/26,05:50:16,18,10,1, 11.9,1,1, 6.635, 10507.026, 458.388, 52757.240 24/09/26,05:50:16,19,10,1, 11.9,1,1, 6.635, 10506.981, 458.378, 52757.171 24/09/26,05:50:17,00,10,1, 11.8,1,1, 6.633, 10506.974, 458.378, 52757.171 24/09/26,05:50:17,01,10,1, 11.8,1,1, 6.633, 10506.977, 458.378, 52757.232 24/09/26,05:50:17,02,10,1, 11.8,1,1, 6.633, 10506.956, 458.368, 52757.239 24/09/26,05:50:17,03,10,1, 11.8,1,1, 6.633, 10506.961, 458.397, 52757.223 24/09/26,05:50:17,04,10,1, 11.8,1,1, 6.633, 10506.963, 458.345, 52757.252 24/09/26,05:50:17,05,10,1, 11.8,1,1, 6.633, 10506.960, 458.361, 52757.209 24/09/26,05:50:17,06,10,1, 11.8,1,1, 6.633, 10506.972, 458.343, 52757.235 24/09/26,05:50:17,07,10,1, 11.8,1,1, 6.633, 10506.974, 458.360, 52757.260 24/09/26,05:50:17,08,10,1, 11.8,1,1, 6.633, 10506.918, 458.355, 52757.269 24/09/26,05:50:17,09,10,1, 11.8,1,1, 6.633, 10506.949, 458.336, 52757.289 24/09/26,05:50:17,10,10,1, 11.8,1,1, 6.633, 10506.924, 458.362, 52757.247 24/09/26,05:50:17,11,10,1, 11.8,1,1, 6.633, 10506.925, 458.337, 52757.326 24/09/26,05:50:17,12,10,1, 11.8,1,1, 6.633, 10506.928, 458.331, 52757.246 24/09/26,05:50:17,13,10,1, 11.8,1,1, 6.633, 10506.904, 458.351, 52757.301 24/09/26,05:50:17,14,10,1, 11.8,1,1, 6.633, 10506.900, 458.366, 52757.231 24/09/26,05:50:17,15,10,1, 11.8,1,1, 6.633, 10506.889, 458.346, 52757.307 24/09/26,05:50:17,16,10,1, 11.8,1,1, 6.633, 10506.920, 458.340, 52757.346 24/09/26,05:50:17,17,10,1, 11.8,1,1, 6.633, 10506.892, 458.346, 52757.312 24/09/26,05:50:17,18,10,1, 11.8,1,1, 6.633, 10506.899, 458.335, 52757.304 24/09/26,05:50:17,19,10,1, 11.8,1,1, 6.633, 10506.893, 458.335, 52757.328 24/09/26,05:50:18,00,10,1, 11.9,1,1, 6.631, 10506.891, 458.335, 52757.328 24/09/26,05:50:18,01,10,1, 11.9,1,1, 6.631, 10506.882, 458.335, 52757.367 24/09/26,05:50:18,02,10,1, 11.9,1,1, 6.631, 10506.899, 458.342, 52757.406 24/09/26,05:50:18,03,10,1, 11.9,1,1, 6.631, 10506.876, 458.345, 52757.383 24/09/26,05:50:18,04,10,1, 11.9,1,1, 6.631, 10506.857, 458.380, 52757.396 24/09/26,05:50:18,05,10,1, 11.9,1,1, 6.631, 10506.854, 458.336, 52757.338 24/09/26,05:50:18,06,10,1, 11.9,1,1, 6.631, 10506.868, 458.320, 52757.360 24/09/26,05:50:18,07,10,1, 11.9,1,1, 6.631, 10506.860, 458.346, 52757.418 24/09/26,05:50:18,08,10,1, 11.9,1,1, 6.631, 10506.867, 458.357, 52757.390 24/09/26,05:50:18,09,10,1, 11.9,1,1, 6.631, 10506.866, 458.346, 52757.442 24/09/26,05:50:18,10,10,1, 11.9,1,1, 6.631, 10506.866, 458.346, 52757.422 24/09/26,05:50:18,11,10,1, 11.9,1,1, 6.631, 10506.853, 458.338, 52757.447 24/09/26,05:50:18,12,10,1, 11.9,1,1, 6.631, 10506.851, 458.342, 52757.397 24/09/26,05:50:18,13,10,1, 11.9,1,1, 6.631, 10506.861, 458.342, 52757.506 24/09/26,05:50:18,14,10,1, 11.9,1,1, 6.631, 10506.853, 458.333, 52757.437 24/09/26,05:50:18,15,10,1, 11.9,1,1, 6.631, 10506.863, 458.356, 52757.485 24/09/26,05:50:18,16,10,1, 11.9,1,1, 6.631, 10506.845, 458.353, 52757.508 24/09/26,05:50:18,17,10,1, 11.9,1,1, 6.631, 10506.873, 458.339, 52757.528 24/09/26,05:50:18,18,10,1, 11.9,1,1, 6.631, 10506.884, 458.352, 52757.502 24/09/26,05:50:18,19,10,1, 11.9,1,1, 6.631, 10506.846, 458.338, 52757.510 24/09/26,05:50:19,00,10,1, 11.8,1,1, 6.629, 10506.841, 458.338, 52757.510 24/09/26,05:50:19,01,10,1, 11.8,1,1, 6.629, 10506.871, 458.337, 52757.578 24/09/26,05:50:19,02,10,1, 11.8,1,1, 6.629, 10506.891, 458.327, 52757.476 24/09/26,05:50:19,03,10,1, 11.8,1,1, 6.629, 10506.884, 458.326, 52757.544 24/09/26,05:50:19,04,10,1, 11.8,1,1, 6.629, 10506.893, 458.343, 52757.523 24/09/26,05:50:19,05,10,1, 11.8,1,1, 6.629, 10506.883, 458.339, 52757.532 24/09/26,05:50:19,06,10,1, 11.8,1,1, 6.629, 10506.881, 458.344, 52757.564 24/09/26,05:50:19,07,10,1, 11.8,1,1, 6.629, 10506.900, 458.342, 52757.617 24/09/26,05:50:19,08,10,1, 11.8,1,1, 6.629, 10506.904, 458.332, 52757.637 24/09/26,05:50:19,09,10,1, 11.8,1,1, 6.629, 10506.918, 458.359, 52757.655 24/09/26,05:50:19,10,10,1, 11.8,1,1, 6.629, 10506.924, 458.335, 52757.596 24/09/26,05:50:19,11,10,1, 11.8,1,1, 6.629, 10506.938, 458.358, 52757.718 24/09/26,05:50:19,12,10,1, 11.8,1,1, 6.629, 10506.946, 458.375, 52757.652 24/09/26,05:50:19,13,10,1, 11.8,1,1, 6.629, 10506.945, 458.359, 52757.692 24/09/26,05:50:19,14,10,1, 11.8,1,1, 6.629, 10506.942, 458.384, 52757.664 24/09/26,05:50:19,15,10,1, 11.8,1,1, 6.629, 10506.945, 458.374, 52757.683 24/09/26,05:50:19,16,10,1, 11.8,1,1, 6.629, 10506.936, 458.379, 52757.700 24/09/26,05:50:19,17,10,1, 11.8,1,1, 6.629, 10506.940, 458.374, 52757.731 24/09/26,05:50:19,18,10,1, 11.8,1,1, 6.629, 10506.955, 458.372, 52757.702 24/09/26,05:50:19,19,10,1, 11.8,1,1, 6.629, 10506.948, 458.351, 52757.714 24/09/26,05:50:20,00,10,1, 11.9,1,1, 6.632, 10506.941, 458.351, 52757.714 24/09/26,05:50:20,01,10,1, 11.9,1,1, 6.632, 10506.976, 458.372, 52757.783 24/09/26,05:50:20,02,10,1, 11.9,1,1, 6.632, 10506.969, 458.382, 52757.761 24/09/26,05:50:20,03,10,1, 11.9,1,1, 6.632, 10506.990, 458.364, 52757.771 24/09/26,05:50:20,04,10,1, 11.9,1,1, 6.632, 10506.968, 458.335, 52757.802 24/09/26,05:50:20,05,10,1, 11.9,1,1, 6.632, 10506.990, 458.371, 52757.767 24/09/26,05:50:20,06,10,1, 11.9,1,1, 6.632, 10507.013, 458.361, 52757.827 24/09/26,05:50:20,07,10,1, 11.9,1,1, 6.632, 10507.004, 458.364, 52757.773 24/09/26,05:50:20,08,10,1, 11.9,1,1, 6.632, 10507.018, 458.386, 52757.858 24/09/26,05:50:20,09,10,1, 11.9,1,1, 6.632, 10507.019, 458.352, 52757.840 24/09/26,05:50:20,10,10,1, 11.9,1,1, 6.632, 10507.008, 458.358, 52757.805 24/09/26,05:50:20,11,10,1, 11.9,1,1, 6.632, 10507.060, 458.374, 52757.847 24/09/26,05:50:20,12,10,1, 11.9,1,1, 6.632, 10507.051, 458.364, 52757.865 24/09/26,05:50:20,13,10,1, 11.9,1,1, 6.632, 10507.020, 458.380, 52757.919 24/09/26,05:50:20,14,10,1, 11.9,1,1, 6.632, 10507.043, 458.385, 52757.921 24/09/26,05:50:20,15,10,1, 11.9,1,1, 6.632, 10507.043, 458.352, 52757.868 24/09/26,05:50:20,16,10,1, 11.9,1,1, 6.632, 10507.036, 458.362, 52757.881 24/09/26,05:50:20,17,10,1, 11.9,1,1, 6.632, 10507.057, 458.351, 52757.975 24/09/26,05:50:20,18,10,1, 11.9,1,1, 6.632, 10507.053, 458.336, 52757.877 24/09/26,05:50:20,19,10,1, 11.9,1,1, 6.632, 10507.041, 458.360, 52757.894 24/09/26,05:50:21,00,10,1, 11.9,1,1, 6.631, 10507.033, 458.360, 52757.894 24/09/26,05:50:21,01,10,1, 11.9,1,1, 6.631, 10507.068, 458.348, 52757.942 24/09/26,05:50:21,02,10,1, 11.9,1,1, 6.631, 10507.067, 458.345, 52757.991 24/09/26,05:50:21,03,10,1, 11.9,1,1, 6.631, 10507.051, 458.339, 52757.969 24/09/26,05:50:21,04,10,1, 11.9,1,1, 6.631, 10507.093, 458.342, 52757.917 24/09/26,05:50:21,05,10,1, 11.9,1,1, 6.631, 10507.064, 458.349, 52758.054 24/09/26,05:50:21,06,10,1, 11.9,1,1, 6.631, 10507.086, 458.332, 52758.076 24/09/26,05:50:21,07,10,1, 11.9,1,1, 6.631, 10507.104, 458.337, 52758.019 24/09/26,05:50:21,08,10,1, 11.9,1,1, 6.631, 10507.099, 458.323, 52757.996 24/09/26,05:50:21,09,10,1, 11.9,1,1, 6.631, 10507.089, 458.339, 52758.030 24/09/26,05:50:21,10,10,1, 11.9,1,1, 6.631, 10507.092, 458.328, 52758.027 24/09/26,05:50:21,11,10,1, 11.9,1,1, 6.631, 10507.093, 458.306, 52758.031 24/09/26,05:50:21,12,10,1, 11.9,1,1, 6.631, 10507.111, 458.341, 52758.063 24/09/26,05:50:21,13,10,1, 11.9,1,1, 6.631, 10507.102, 458.323, 52758.008 24/09/26,05:50:21,14,10,1, 11.9,1,1, 6.631, 10507.123, 458.309, 52758.111 24/09/26,05:50:21,15,10,1, 11.9,1,1, 6.631, 10507.111, 458.287, 52758.104 24/09/26,05:50:21,16,10,1, 11.9,1,1, 6.631, 10507.098, 458.301, 52758.044 24/09/26,05:50:21,17,10,1, 11.9,1,1, 6.631, 10507.118, 458.282, 52758.053 24/09/26,05:50:21,18,10,1, 11.9,1,1, 6.631, 10507.129, 458.283, 52758.093 24/09/26,05:50:21,19,10,1, 11.9,1,1, 6.631, 10507.122, 458.267, 52758.092 24/09/26,05:50:22,00,10,1, 11.9,1,1, 6.633, 10507.116, 458.267, 52758.092 24/09/26,05:50:22,01,10,1, 11.9,1,1, 6.633, 10507.120, 458.276, 52758.100 24/09/26,05:50:22,02,10,1, 11.9,1,1, 6.633, 10507.147, 458.237, 52758.132 24/09/26,05:50:22,03,10,1, 11.9,1,1, 6.633, 10507.122, 458.268, 52758.145 24/09/26,05:50:22,04,10,1, 11.9,1,1, 6.633, 10507.138, 458.249, 52758.157 24/09/26,05:50:22,05,10,1, 11.9,1,1, 6.633, 10507.131, 458.250, 52758.139 24/09/26,05:50:22,06,10,1, 11.9,1,1, 6.633, 10507.161, 458.269, 52758.109 24/09/26,05:50:22,07,10,1, 11.9,1,1, 6.633, 10507.151, 458.235, 52758.106 24/09/26,05:50:22,08,10,1, 11.9,1,1, 6.633, 10507.131, 458.239, 52758.186 24/09/26,05:50:22,09,10,1, 11.9,1,1, 6.633, 10507.132, 458.214, 52758.144 24/09/26,05:50:22,10,10,1, 11.9,1,1, 6.633, 10507.141, 458.204, 52758.113 24/09/26,05:50:22,11,10,1, 11.9,1,1, 6.633, 10507.147, 458.215, 52758.195 24/09/26,05:50:22,12,10,1, 11.9,1,1, 6.633, 10507.151, 458.208, 52758.129 24/09/26,05:50:22,13,10,1, 11.9,1,1, 6.633, 10507.155, 458.212, 52758.240 24/09/26,05:50:22,14,10,1, 11.9,1,1, 6.633, 10507.161, 458.215, 52758.193 24/09/26,05:50:22,15,10,1, 11.9,1,1, 6.633, 10507.176, 458.198, 52758.231 24/09/26,05:50:22,16,10,1, 11.9,1,1, 6.633, 10507.154, 458.168, 52758.210 24/09/26,05:50:22,17,10,1, 11.9,1,1, 6.633, 10507.181, 458.193, 52758.231 24/09/26,05:50:22,18,10,1, 11.9,1,1, 6.633, 10507.163, 458.170, 52758.238 24/09/26,05:50:22,19,10,1, 11.9,1,1, 6.633, 10507.177, 458.172, 52758.194 24/09/26,05:50:23,00,10,1, 11.8,1,1, 6.634, 10507.175, 458.172, 52758.194 24/09/26,05:50:23,01,10,1, 11.8,1,1, 6.634, 10507.169, 458.156, 52758.216 24/09/26,05:50:23,02,10,1, 11.8,1,1, 6.634, 10507.177, 458.156, 52758.188 24/09/26,05:50:23,03,10,1, 11.8,1,1, 6.634, 10507.166, 458.165, 52758.258 24/09/26,05:50:23,04,10,1, 11.8,1,1, 6.634, 10507.200, 458.131, 52758.301 24/09/26,05:50:23,05,10,1, 11.8,1,1, 6.634, 10507.178, 458.138, 52758.244 24/09/26,05:50:23,06,10,1, 11.8,1,1, 6.634, 10507.185, 458.137, 52758.354 24/09/26,05:50:23,07,10,1, 11.8,1,1, 6.634, 10507.213, 458.126, 52758.310 24/09/26,05:50:23,08,10,1, 11.8,1,1, 6.634, 10507.194, 458.117, 52758.253 24/09/26,05:50:23,09,10,1, 11.8,1,1, 6.634, 10507.191, 458.110, 52758.341 24/09/26,05:50:23,10,10,1, 11.8,1,1, 6.634, 10507.224, 458.133, 52758.346 24/09/26,05:50:23,11,10,1, 11.8,1,1, 6.634, 10507.212, 458.108, 52758.390 24/09/26,05:50:23,12,10,1, 11.8,1,1, 6.634, 10507.220, 458.085, 52758.366 24/09/26,05:50:23,13,10,1, 11.8,1,1, 6.634, 10507.211, 458.103, 52758.384 24/09/26,05:50:23,14,10,1, 11.8,1,1, 6.634, 10507.245, 458.067, 52758.361 24/09/26,05:50:23,15,10,1, 11.8,1,1, 6.634, 10507.250, 458.075, 52758.402 24/09/26,05:50:23,16,10,1, 11.8,1,1, 6.634, 10507.234, 458.081, 52758.350 24/09/26,05:50:23,17,10,1, 11.8,1,1, 6.634, 10507.222, 458.047, 52758.392 24/09/26,05:50:23,18,10,1, 11.8,1,1, 6.634, 10507.275, 458.041, 52758.380 24/09/26,05:50:23,19,10,1, 11.8,1,1, 6.634, 10507.281, 458.049, 52758.440 24/09/26,05:50:24,00,10,1, 11.9,1,1, 6.637, 10507.275, 458.049, 52758.440 24/09/26,05:50:24,01,10,1, 11.9,1,1, 6.637, 10507.288, 458.039, 52758.391 24/09/26,05:50:24,02,10,1, 11.9,1,1, 6.637, 10507.292, 458.054, 52758.492 24/09/26,05:50:24,03,10,1, 11.9,1,1, 6.637, 10507.301, 458.039, 52758.525 24/09/26,05:50:24,04,10,1, 11.9,1,1, 6.637, 10507.319, 458.048, 52758.505 24/09/26,05:50:24,05,10,1, 11.9,1,1, 6.637, 10507.334, 458.001, 52758.471 24/09/26,05:50:24,06,10,1, 11.9,1,1, 6.637, 10507.328, 457.995, 52758.462 24/09/26,05:50:24,07,10,1, 11.9,1,1, 6.637, 10507.334, 458.007, 52758.463 24/09/26,05:50:24,08,10,1, 11.9,1,1, 6.637, 10507.349, 457.993, 52758.487 24/09/26,05:50:24,09,10,1, 11.9,1,1, 6.637, 10507.377, 457.992, 52758.499 24/09/26,05:50:24,10,10,1, 11.9,1,1, 6.637, 10507.370, 457.984, 52758.523 24/09/26,05:50:24,11,10,1, 11.9,1,1, 6.637, 10507.378, 457.925, 52758.541 24/09/26,05:50:24,12,10,1, 11.9,1,1, 6.637, 10507.406, 457.949, 52758.475 24/09/26,05:50:24,13,10,1, 11.9,1,1, 6.637, 10507.415, 457.943, 52758.554 24/09/26,05:50:24,14,10,1, 11.9,1,1, 6.637, 10507.428, 457.944, 52758.536 24/09/26,05:50:24,15,10,1, 11.9,1,1, 6.637, 10507.422, 457.935, 52758.527 24/09/26,05:50:24,16,10,1, 11.9,1,1, 6.637, 10507.449, 457.928, 52758.525 24/09/26,05:50:24,17,10,1, 11.9,1,1, 6.637, 10507.448, 457.904, 52758.535 24/09/26,05:50:24,18,10,1, 11.9,1,1, 6.637, 10507.466, 457.909, 52758.491 24/09/26,05:50:24,19,10,1, 11.9,1,1, 6.637, 10507.502, 457.906, 52758.560 24/09/26,05:50:25,00,10,1, 11.9,1,1, 6.631, 10507.500, 457.906, 52758.560 24/09/26,05:50:25,01,10,1, 11.9,1,1, 6.631, 10507.500, 457.879, 52758.558 24/09/26,05:50:25,02,10,1, 11.9,1,1, 6.631, 10507.518, 457.863, 52758.538 24/09/26,05:50:25,03,10,1, 11.9,1,1, 6.631, 10507.549, 457.887, 52758.577 24/09/26,05:50:25,04,10,1, 11.9,1,1, 6.631, 10507.540, 457.887, 52758.577 24/09/26,05:50:25,05,10,1, 11.9,1,1, 6.631, 10507.542, 457.878, 52758.649 24/09/26,05:50:25,06,10,1, 11.9,1,1, 6.631, 10507.588, 457.895, 52758.584 24/09/26,05:50:25,07,10,1, 11.9,1,1, 6.631, 10507.596, 457.880, 52758.595 24/09/26,05:50:25,08,10,1, 11.9,1,1, 6.631, 10507.590, 457.842, 52758.575 24/09/26,05:50:25,09,10,1, 11.9,1,1, 6.631, 10507.611, 457.859, 52758.608 24/09/26,05:50:25,10,10,1, 11.9,1,1, 6.631, 10507.622, 457.832, 52758.592 24/09/26,05:50:25,11,10,1, 11.9,1,1, 6.631, 10507.624, 457.836, 52758.620 24/09/26,05:50:25,12,10,1, 11.9,1,1, 6.631, 10507.630, 457.863, 52758.647 24/09/26,05:50:25,13,10,1, 11.9,1,1, 6.631, 10507.614, 457.822, 52758.589 24/09/26,05:50:25,14,10,1, 11.9,1,1, 6.631, 10507.658, 457.840, 52758.620 24/09/26,05:50:25,15,10,1, 11.9,1,1, 6.631, 10507.660, 457.843, 52758.659 24/09/26,05:50:25,16,10,1, 11.9,1,1, 6.631, 10507.664, 457.832, 52758.623 24/09/26,05:50:25,17,10,1, 11.9,1,1, 6.631, 10507.688, 457.839, 52758.658 24/09/26,05:50:25,18,10,1, 11.9,1,1, 6.631, 10507.689, 457.808, 52758.655 24/09/26,05:50:25,19,10,1, 11.9,1,1, 6.631, 10507.711, 457.819, 52758.651 24/09/26,05:50:26,00,10,1, 11.9,1,1, 6.631, 10507.709, 457.819, 52758.651 24/09/26,05:50:26,01,10,1, 11.9,1,1, 6.631, 10507.749, 457.800, 52758.678 24/09/26,05:50:26,02,10,1, 11.9,1,1, 6.631, 10507.754, 457.787, 52758.690 24/09/26,05:50:26,03,10,1, 11.9,1,1, 6.631, 10507.712, 457.805, 52758.720 24/09/26,05:50:26,04,10,1, 11.9,1,1, 6.631, 10507.754, 457.777, 52758.666 24/09/26,05:50:26,05,10,1, 11.9,1,1, 6.631, 10507.801, 457.801, 52758.750 24/09/26,05:50:26,06,10,1, 11.9,1,1, 6.631, 10507.814, 457.790, 52758.793 24/09/26,05:50:26,07,10,1, 11.9,1,1, 6.631, 10507.750, 457.784, 52758.723 24/09/26,05:50:26,08,10,1, 11.9,1,1, 6.631, 10507.791, 457.790, 52758.784 24/09/26,05:50:26,09,10,1, 11.9,1,1, 6.631, 10507.807, 457.787, 52758.803 24/09/26,05:50:26,10,10,1, 11.9,1,1, 6.631, 10507.828, 457.785, 52758.698 24/09/26,05:50:26,11,10,1, 11.9,1,1, 6.631, 10507.837, 457.790, 52758.694 24/09/26,05:50:26,12,10,1, 11.9,1,1, 6.631, 10507.831, 457.785, 52758.732 24/09/26,05:50:26,13,10,1, 11.9,1,1, 6.631, 10507.863, 457.768, 52758.759 24/09/26,05:50:26,14,10,1, 11.9,1,1, 6.631, 10507.865, 457.801, 52758.779 24/09/26,05:50:26,15,10,1, 11.9,1,1, 6.631, 10507.877, 457.771, 52758.756 24/09/26,05:50:26,16,10,1, 11.9,1,1, 6.631, 10507.882, 457.786, 52758.817 24/09/26,05:50:26,17,10,1, 11.9,1,1, 6.631, 10507.872, 457.782, 52758.836 24/09/26,05:50:26,18,10,1, 11.9,1,1, 6.631, 10507.902, 457.766, 52758.742 24/09/26,05:50:26,19,10,1, 11.9,1,1, 6.631, 10507.913, 457.770, 52758.843 24/09/26,05:50:27,00,10,1, 12.0,1,1, 6.635, 10507.909, 457.770, 52758.843 24/09/26,05:50:27,01,10,1, 12.0,1,1, 6.635, 10507.922, 457.767, 52758.789 24/09/26,05:50:27,02,10,1, 12.0,1,1, 6.635, 10507.914, 457.794, 52758.772 24/09/26,05:50:27,03,10,1, 12.0,1,1, 6.635, 10507.927, 457.775, 52758.870 24/09/26,05:50:27,04,10,1, 12.0,1,1, 6.635, 10507.958, 457.780, 52758.827 24/09/26,05:50:27,05,10,1, 12.0,1,1, 6.635, 10507.958, 457.790, 52758.832 24/09/26,05:50:27,06,10,1, 12.0,1,1, 6.635, 10507.964, 457.775, 52758.777 24/09/26,05:50:27,07,10,1, 12.0,1,1, 6.635, 10507.976, 457.777, 52758.866 24/09/26,05:50:27,08,10,1, 12.0,1,1, 6.635, 10507.972, 457.770, 52758.801 24/09/26,05:50:27,09,10,1, 12.0,1,1, 6.635, 10507.992, 457.765, 52758.839 24/09/26,05:50:27,10,10,1, 12.0,1,1, 6.635, 10508.000, 457.793, 52758.873 24/09/26,05:50:27,11,10,1, 12.0,1,1, 6.635, 10508.005, 457.764, 52758.859 24/09/26,05:50:27,12,10,1, 12.0,1,1, 6.635, 10508.019, 457.795, 52758.877 24/09/26,05:50:27,13,10,1, 12.0,1,1, 6.635, 10508.031, 457.805, 52758.934 24/09/26,05:50:27,14,10,1, 12.0,1,1, 6.635, 10508.020, 457.790, 52758.758 24/09/26,05:50:27,15,10,1, 12.0,1,1, 6.635, 10508.071, 457.808, 52758.912 24/09/26,05:50:27,16,10,1, 12.0,1,1, 6.635, 10508.049, 457.791, 52758.830 24/09/26,05:50:27,17,10,1, 12.0,1,1, 6.635, 10508.048, 457.780, 52758.907 24/09/26,05:50:27,18,10,1, 12.0,1,1, 6.635, 10508.046, 457.796, 52758.848 24/09/26,05:50:27,19,10,1, 12.0,1,1, 6.635, 10508.080, 457.792, 52758.891 24/09/26,05:50:28,00,10,1, 11.9,1,1, 6.631, 10508.076, 457.792, 52758.891 24/09/26,05:50:28,01,10,1, 11.9,1,1, 6.631, 10508.063, 457.817, 52758.925 24/09/26,05:50:28,02,10,1, 11.9,1,1, 6.631, 10508.087, 457.789, 52758.886 24/09/26,05:50:28,03,10,1, 11.9,1,1, 6.631, 10508.104, 457.806, 52758.901 24/09/26,05:50:28,04,10,1, 11.9,1,1, 6.631, 10508.095, 457.771, 52758.906 24/09/26,05:50:28,05,10,1, 11.9,1,1, 6.631, 10508.120, 457.766, 52758.948 24/09/26,05:50:28,06,10,1, 11.9,1,1, 6.631, 10508.127, 457.789, 52758.945 24/09/26,05:50:28,07,10,1, 11.9,1,1, 6.631, 10508.117, 457.767, 52758.895 24/09/26,05:50:28,08,10,1, 11.9,1,1, 6.631, 10508.131, 457.759, 52758.907 24/09/26,05:50:28,09,10,1, 11.9,1,1, 6.631, 10508.135, 457.788, 52758.920 24/09/26,05:50:28,10,10,1, 11.9,1,1, 6.631, 10508.116, 457.758, 52758.922 24/09/26,05:50:28,11,10,1, 11.9,1,1, 6.631, 10508.156, 457.737, 52758.925 24/09/26,05:50:28,12,10,1, 11.9,1,1, 6.631, 10508.121, 457.757, 52758.986 24/09/26,05:50:28,13,10,1, 11.9,1,1, 6.631, 10508.131, 457.735, 52758.904 24/09/26,05:50:28,14,10,1, 11.9,1,1, 6.631, 10508.138, 457.747, 52758.941 24/09/26,05:50:28,15,10,1, 11.9,1,1, 6.631, 10508.128, 457.742, 52758.971 24/09/26,05:50:28,16,10,1, 11.9,1,1, 6.631, 10508.131, 457.716, 52758.912 24/09/26,05:50:28,17,10,1, 11.9,1,1, 6.631, 10508.135, 457.749, 52759.085 24/09/26,05:50:28,18,10,1, 11.9,1,1, 6.631, 10508.128, 457.752, 52758.962 24/09/26,05:50:28,19,10,1, 11.9,1,1, 6.631, 10508.132, 457.726, 52758.978 24/09/26,05:50:29,00,10,1, 11.9,1,1, 6.632, 10508.126, 457.726, 52758.978 24/09/26,05:50:29,01,10,1, 11.9,1,1, 6.632, 10508.153, 457.745, 52759.029 24/09/26,05:50:29,02,10,1, 11.9,1,1, 6.632, 10508.135, 457.732, 52759.005 24/09/26,05:50:29,03,10,1, 11.9,1,1, 6.632, 10508.149, 457.728, 52758.980 24/09/26,05:50:29,04,10,1, 11.9,1,1, 6.632, 10508.152, 457.733, 52758.963 24/09/26,05:50:29,05,10,1, 11.9,1,1, 6.632, 10508.149, 457.715, 52759.040 24/09/26,05:50:29,06,10,1, 11.9,1,1, 6.632, 10508.165, 457.700, 52759.019 24/09/26,05:50:29,07,10,1, 11.9,1,1, 6.632, 10508.145, 457.688, 52759.042 24/09/26,05:50:29,08,10,1, 11.9,1,1, 6.632, 10508.152, 457.700, 52759.060 24/09/26,05:50:29,09,10,1, 11.9,1,1, 6.632, 10508.136, 457.682, 52758.999 24/09/26,05:50:29,10,10,1, 11.9,1,1, 6.632, 10508.088, 457.682, 52759.145 24/09/26,05:50:29,11,10,1, 11.9,1,1, 6.632, 10508.158, 457.686, 52759.095 24/09/26,05:50:29,12,10,1, 11.9,1,1, 6.632, 10508.146, 457.667, 52759.104 24/09/26,05:50:29,13,10,1, 11.9,1,1, 6.632, 10508.138, 457.657, 52758.979 24/09/26,05:50:29,14,10,1, 11.9,1,1, 6.632, 10508.124, 457.673, 52759.107 24/09/26,05:50:29,15,10,1, 11.9,1,1, 6.632, 10508.131, 457.649, 52759.032 24/09/26,05:50:29,16,10,1, 11.9,1,1, 6.632, 10508.158, 457.624, 52759.104 24/09/26,05:50:29,17,10,1, 11.9,1,1, 6.632, 10508.110, 457.656, 52759.093 24/09/26,05:50:29,18,10,1, 11.9,1,1, 6.632, 10508.119, 457.592, 52759.028 24/09/26,05:50:29,19,10,1, 11.9,1,1, 6.632, 10508.124, 457.600, 52759.021 24/09/26,05:50:30,00,10,1, 11.9,1,1, 6.631, 10508.118, 457.600, 52759.021 24/09/26,05:50:30,01,10,1, 11.9,1,1, 6.631, 10508.109, 457.592, 52759.041 24/09/26,05:50:30,02,10,1, 11.9,1,1, 6.631, 10508.084, 457.604, 52759.080 24/09/26,05:50:30,03,10,1, 11.9,1,1, 6.631, 10508.088, 457.595, 52759.102 24/09/26,05:50:30,04,10,1, 11.9,1,1, 6.631, 10508.093, 457.576, 52759.100 24/09/26,05:50:30,05,10,1, 11.9,1,1, 6.631, 10508.061, 457.565, 52759.127 24/09/26,05:50:30,06,10,1, 11.9,1,1, 6.631, 10508.083, 457.582, 52759.056 24/09/26,05:50:30,07,10,1, 11.9,1,1, 6.631, 10508.101, 457.569, 52759.173 24/09/26,05:50:30,08,10,1, 11.9,1,1, 6.631, 10508.091, 457.576, 52759.097 24/09/26,05:50:30,09,10,1, 11.9,1,1, 6.631, 10508.073, 457.537, 52759.140 24/09/26,05:50:30,10,10,1, 11.9,1,1, 6.631, 10508.052, 457.552, 52759.199 24/09/26,05:50:30,11,10,1, 11.9,1,1, 6.631, 10508.055, 457.559, 52759.127 24/09/26,05:50:30,12,10,1, 11.9,1,1, 6.631, 10508.036, 457.539, 52759.191 24/09/26,05:50:30,13,10,1, 11.9,1,1, 6.631, 10508.025, 457.541, 52759.167 24/09/26,05:50:30,14,10,1, 11.9,1,1, 6.631, 10508.020, 457.524, 52759.175 24/09/26,05:50:30,15,10,1, 11.9,1,1, 6.631, 10508.041, 457.529, 52759.151 24/09/26,05:50:30,16,10,1, 11.9,1,1, 6.631, 10507.994, 457.548, 52759.144 24/09/26,05:50:30,17,10,1, 11.9,1,1, 6.631, 10508.006, 457.528, 52759.151 24/09/26,05:50:30,18,10,1, 11.9,1,1, 6.631, 10508.019, 457.523, 52759.199 24/09/26,05:50:30,19,10,1, 11.9,1,1, 6.631, 10507.999, 457.497, 52759.147 24/09/26,05:50:31,00,10,1, 11.8,1,1, 6.631, 10507.993, 457.497, 52759.147 24/09/26,05:50:31,01,10,1, 11.8,1,1, 6.631, 10507.993, 457.497, 52759.139 24/09/26,05:50:31,02,10,1, 11.8,1,1, 6.631, 10507.989, 457.462, 52759.165 24/09/26,05:50:31,03,10,1, 11.8,1,1, 6.631, 10507.963, 457.474, 52759.197 24/09/26,05:50:31,04,10,1, 11.8,1,1, 6.631, 10507.942, 457.475, 52759.198 24/09/26,05:50:31,05,10,1, 11.8,1,1, 6.631, 10507.966, 457.467, 52759.227 24/09/26,05:50:31,06,10,1, 11.8,1,1, 6.631, 10507.925, 457.444, 52759.232 24/09/26,05:50:31,07,10,1, 11.8,1,1, 6.631, 10507.940, 457.449, 52759.227 24/09/26,05:50:31,08,10,1, 11.8,1,1, 6.631, 10507.895, 457.424, 52759.162 24/09/26,05:50:31,09,10,1, 11.8,1,1, 6.631, 10507.933, 457.433, 52759.251 24/09/26,05:50:31,10,10,1, 11.8,1,1, 6.631, 10507.926, 457.432, 52759.236 24/09/26,05:50:31,11,10,1, 11.8,1,1, 6.631, 10507.883, 457.394, 52759.270 24/09/26,05:50:31,12,10,1, 11.8,1,1, 6.631, 10507.917, 457.412, 52759.291 24/09/26,05:50:31,13,10,1, 11.8,1,1, 6.631, 10507.868, 457.399, 52759.243 24/09/26,05:50:31,14,10,1, 11.8,1,1, 6.631, 10507.860, 457.393, 52759.284 24/09/26,05:50:31,15,10,1, 11.8,1,1, 6.631, 10507.864, 457.402, 52759.330 24/09/26,05:50:31,16,10,1, 11.8,1,1, 6.631, 10507.818, 457.364, 52759.303 24/09/26,05:50:31,17,10,1, 11.8,1,1, 6.631, 10507.843, 457.352, 52759.246 24/09/26,05:50:31,18,10,1, 11.8,1,1, 6.631, 10507.843, 457.330, 52759.288 24/09/26,05:50:31,19,10,1, 11.8,1,1, 6.631, 10507.802, 457.325, 52759.249 24/09/26,05:50:32,00,10,1, 12.0,1,1, 6.634, 10507.801, 457.325, 52759.249 24/09/26,05:50:32,01,10,1, 12.0,1,1, 6.634, 10507.775, 457.336, 52759.287 24/09/26,05:50:32,02,10,1, 12.0,1,1, 6.634, 10507.755, 457.334, 52759.312 24/09/26,05:50:32,03,10,1, 12.0,1,1, 6.634, 10507.747, 457.320, 52759.390 24/09/26,05:50:32,04,10,1, 12.0,1,1, 6.634, 10507.712, 457.303, 52759.327 24/09/26,05:50:32,05,10,1, 12.0,1,1, 6.634, 10507.706, 457.241, 52759.252 24/09/26,05:50:32,06,10,1, 12.0,1,1, 6.634, 10507.697, 457.257, 52759.348 24/09/26,05:50:32,07,10,1, 12.0,1,1, 6.634, 10507.701, 457.271, 52759.281 24/09/26,05:50:32,08,10,1, 12.0,1,1, 6.634, 10507.663, 457.263, 52759.272 24/09/26,05:50:32,09,10,1, 12.0,1,1, 6.634, 10507.635, 457.227, 52759.272 24/09/26,05:50:32,10,10,1, 12.0,1,1, 6.634, 10507.613, 457.218, 52759.335 24/09/26,05:50:32,11,10,1, 12.0,1,1, 6.634, 10507.629, 457.194, 52759.280 24/09/26,05:50:32,12,10,1, 12.0,1,1, 6.634, 10507.590, 457.210, 52759.355 24/09/26,05:50:32,13,10,1, 12.0,1,1, 6.634, 10507.574, 457.186, 52759.296 24/09/26,05:50:32,14,10,1, 12.0,1,1, 6.634, 10507.552, 457.190, 52759.307 24/09/26,05:50:32,15,10,1, 12.0,1,1, 6.634, 10507.546, 457.166, 52759.362 24/09/26,05:50:32,16,10,1, 12.0,1,1, 6.634, 10507.535, 457.168, 52759.288 24/09/26,05:50:32,17,10,1, 12.0,1,1, 6.634, 10507.536, 457.140, 52759.324 24/09/26,05:50:32,18,10,1, 12.0,1,1, 6.634, 10507.526, 457.130, 52759.287 24/09/26,05:50:32,19,10,1, 12.0,1,1, 6.634, 10507.491, 457.142, 52759.324 24/09/26,05:50:33,00,09,1, 11.8,1,1, 6.637, 10507.483, 457.142, 52759.324 24/09/26,05:50:33,01,09,1, 11.8,1,1, 6.637, 10507.482, 457.097, 52759.390 24/09/26,05:50:33,02,09,1, 11.8,1,1, 6.637, 10507.440, 457.095, 52759.374 24/09/26,05:50:33,03,09,1, 11.8,1,1, 6.637, 10507.408, 457.071, 52759.351 24/09/26,05:50:33,04,09,1, 11.8,1,1, 6.637, 10507.408, 457.047, 52759.350 24/09/26,05:50:33,05,09,1, 11.8,1,1, 6.637, 10507.412, 457.066, 52759.377 24/09/26,05:50:33,06,09,1, 11.8,1,1, 6.637, 10507.387, 457.045, 52759.419 24/09/26,05:50:33,07,09,1, 11.8,1,1, 6.637, 10507.369, 457.039, 52759.371 24/09/26,05:50:33,08,09,1, 11.8,1,1, 6.637, 10507.334, 457.051, 52759.383 24/09/26,05:50:33,09,09,1, 11.8,1,1, 6.637, 10507.300, 457.016, 52759.386 24/09/26,05:50:33,10,09,1, 11.8,1,1, 6.637, 10507.314, 457.015, 52759.441 24/09/26,05:50:33,11,09,1, 11.8,1,1, 6.637, 10507.302, 457.013, 52759.427 24/09/26,05:50:33,12,09,1, 11.8,1,1, 6.637, 10507.283, 456.996, 52759.428 24/09/26,05:50:33,13,09,1, 11.8,1,1, 6.637, 10507.243, 456.957, 52759.408 24/09/26,05:50:33,14,09,1, 11.8,1,1, 6.637, 10507.216, 456.975, 52759.393 24/09/26,05:50:33,15,09,1, 11.8,1,1, 6.637, 10507.218, 456.961, 52759.439 24/09/26,05:50:33,16,09,1, 11.8,1,1, 6.637, 10507.212, 456.968, 52759.451 24/09/26,05:50:33,17,09,1, 11.8,1,1, 6.637, 10507.180, 456.940, 52759.400 24/09/26,05:50:33,18,09,1, 11.8,1,1, 6.637, 10507.194, 456.932, 52759.485 24/09/26,05:50:33,19,09,1, 11.8,1,1, 6.637, 10507.187, 456.924, 52759.409 24/09/26,05:50:34,00,09,1, 11.9,1,1, 6.631, 10507.183, 456.924, 52759.409 24/09/26,05:50:34,01,09,1, 11.9,1,1, 6.631, 10507.170, 456.915, 52759.457 24/09/26,05:50:34,02,09,1, 11.9,1,1, 6.631, 10507.127, 456.891, 52759.430 24/09/26,05:50:34,03,09,1, 11.9,1,1, 6.631, 10507.107, 456.875, 52759.457 24/09/26,05:50:34,04,09,1, 11.9,1,1, 6.631, 10507.096, 456.857, 52759.513 24/09/26,05:50:34,05,09,1, 11.9,1,1, 6.631, 10507.082, 456.878, 52759.481 24/09/26,05:50:34,06,09,1, 11.9,1,1, 6.631, 10507.073, 456.812, 52759.444 24/09/26,05:50:34,07,09,1, 11.9,1,1, 6.631, 10507.077, 456.820, 52759.449 24/09/26,05:50:34,08,09,1, 11.9,1,1, 6.631, 10507.052, 456.845, 52759.465 24/09/26,05:50:34,09,09,1, 11.9,1,1, 6.631, 10507.030, 456.809, 52759.464 24/09/26,05:50:34,10,09,1, 11.9,1,1, 6.631, 10507.032, 456.798, 52759.471 24/09/26,05:50:34,11,09,1, 11.9,1,1, 6.631, 10507.011, 456.763, 52759.486 24/09/26,05:50:34,12,09,1, 11.9,1,1, 6.631, 10507.008, 456.755, 52759.460 24/09/26,05:50:34,13,09,1, 11.9,1,1, 6.631, 10506.979, 456.786, 52759.524 24/09/26,05:50:34,14,09,1, 11.9,1,1, 6.631, 10506.950, 456.769, 52759.569 24/09/26,05:50:34,15,09,1, 11.9,1,1, 6.631, 10506.959, 456.729, 52759.563 24/09/26,05:50:34,16,09,1, 11.9,1,1, 6.631, 10506.919, 456.714, 52759.546 24/09/26,05:50:34,17,09,1, 11.9,1,1, 6.631, 10506.912, 456.698, 52759.543 24/09/26,05:50:34,18,09,1, 11.9,1,1, 6.631, 10506.883, 456.701, 52759.563 24/09/26,05:50:34,19,09,1, 11.9,1,1, 6.631, 10506.891, 456.669, 52759.574 24/09/26,05:50:35,00,09,1, 11.8,1,1, 6.630, 10506.891, 456.669, 52759.574 24/09/26,05:50:35,01,09,1, 11.8,1,1, 6.630, 10506.843, 456.625, 52759.497 24/09/26,05:50:35,02,09,1, 11.8,1,1, 6.630, 10506.809, 456.622, 52759.548 24/09/26,05:50:35,03,09,1, 11.8,1,1, 6.630, 10506.783, 456.588, 52759.618 24/09/26,05:50:35,04,09,1, 11.8,1,1, 6.630, 10506.772, 456.592, 52759.635 24/09/26,05:50:35,05,09,1, 11.8,1,1, 6.630, 10506.753, 456.575, 52759.587 24/09/26,05:50:35,06,09,1, 11.8,1,1, 6.630, 10506.728, 456.551, 52759.570 24/09/26,05:50:35,07,09,1, 11.8,1,1, 6.630, 10506.714, 456.560, 52759.574 24/09/26,05:50:35,08,09,1, 11.8,1,1, 6.630, 10506.689, 456.504, 52759.615 24/09/26,05:50:35,09,09,1, 11.8,1,1, 6.630, 10506.665, 456.503, 52759.686 24/09/26,05:50:35,10,09,1, 11.8,1,1, 6.630, 10506.623, 456.487, 52759.581 24/09/26,05:50:35,11,09,1, 11.8,1,1, 6.630, 10506.632, 456.442, 52759.614 24/09/26,05:50:35,12,09,1, 11.8,1,1, 6.630, 10506.598, 456.450, 52759.638 24/09/26,05:50:35,13,09,1, 11.8,1,1, 6.630, 10506.565, 456.421, 52759.654 24/09/26,05:50:35,14,09,1, 11.8,1,1, 6.630, 10506.542, 456.407, 52759.578 24/09/26,05:50:35,15,09,1, 11.8,1,1, 6.630, 10506.543, 456.410, 52759.711 24/09/26,05:50:35,16,09,1, 11.8,1,1, 6.630, 10506.512, 456.392, 52759.587 24/09/26,05:50:35,17,09,1, 11.8,1,1, 6.630, 10506.492, 456.367, 52759.630 24/09/26,05:50:35,18,09,1, 11.8,1,1, 6.630, 10506.490, 456.375, 52759.681 24/09/26,05:50:35,19,09,1, 11.8,1,1, 6.630, 10506.472, 456.365, 52759.711 24/09/26,05:50:36,00,09,1, 11.9,1,1, 6.631, 10506.465, 456.365, 52759.711 24/09/26,05:50:36,01,09,1, 11.9,1,1, 6.631, 10506.403, 456.341, 52759.723 24/09/26,05:50:36,02,09,1, 11.9,1,1, 6.631, 10506.364, 456.286, 52759.672 24/09/26,05:50:36,03,09,1, 11.9,1,1, 6.631, 10506.336, 456.286, 52759.683 24/09/26,05:50:36,04,09,1, 11.9,1,1, 6.631, 10506.318, 456.293, 52759.700 24/09/26,05:50:36,05,09,1, 11.9,1,1, 6.631, 10506.298, 456.258, 52759.705 24/09/26,05:50:36,06,09,1, 11.9,1,1, 6.631, 10506.283, 456.287, 52759.695 24/09/26,05:50:36,07,09,1, 11.9,1,1, 6.631, 10506.260, 456.268, 52759.781 24/09/26,05:50:36,08,09,1, 11.9,1,1, 6.631, 10506.254, 456.231, 52759.698 24/09/26,05:50:36,09,09,1, 11.9,1,1, 6.631, 10506.206, 456.238, 52759.754 24/09/26,05:50:36,10,09,1, 11.9,1,1, 6.631, 10506.177, 456.238, 52759.757 24/09/26,05:50:36,11,09,1, 11.9,1,1, 6.631, 10506.167, 456.215, 52759.810 24/09/26,05:50:36,12,09,1, 11.9,1,1, 6.631, 10506.157, 456.216, 52759.792 24/09/26,05:50:36,13,09,1, 11.9,1,1, 6.631, 10506.133, 456.181, 52759.814 24/09/26,05:50:36,14,09,1, 11.9,1,1, 6.631, 10506.100, 456.217, 52759.866 24/09/26,05:50:36,15,09,1, 11.9,1,1, 6.631, 10506.058, 456.219, 52759.767 24/09/26,05:50:36,16,09,1, 11.9,1,1, 6.631, 10506.055, 456.184, 52759.801 24/09/26,05:50:36,17,09,1, 11.9,1,1, 6.631, 10506.014, 456.185, 52759.815 24/09/26,05:50:36,18,09,1, 11.9,1,1, 6.631, 10505.989, 456.206, 52759.880 24/09/26,05:50:36,19,09,1, 11.9,1,1, 6.631, 10505.967, 456.187, 52759.879 24/09/26,05:50:37,00,09,1, 11.9,1,1, 6.632, 10505.965, 456.187, 52759.879 24/09/26,05:50:37,01,09,1, 11.9,1,1, 6.632, 10505.930, 456.182, 52759.872 24/09/26,05:50:37,02,09,1, 11.9,1,1, 6.632, 10505.908, 456.169, 52759.913 24/09/26,05:50:37,03,09,1, 11.9,1,1, 6.632, 10505.874, 456.186, 52759.943 24/09/26,05:50:37,04,09,1, 11.9,1,1, 6.632, 10505.856, 456.148, 52759.965 24/09/26,05:50:37,05,09,1, 11.9,1,1, 6.632, 10505.792, 456.165, 52759.944 24/09/26,05:50:37,06,09,1, 11.9,1,1, 6.632, 10505.785, 456.153, 52759.920 24/09/26,05:50:37,07,09,1, 11.9,1,1, 6.632, 10505.772, 456.177, 52760.000 24/09/26,05:50:37,08,09,1, 11.9,1,1, 6.632, 10505.700, 456.175, 52759.990 24/09/26,05:50:37,09,09,1, 11.9,1,1, 6.632, 10505.705, 456.171, 52759.927 24/09/26,05:50:37,10,09,1, 11.9,1,1, 6.632, 10505.648, 456.160, 52759.941 24/09/26,05:50:37,11,09,1, 11.9,1,1, 6.632, 10505.630, 456.177, 52759.970 24/09/26,05:50:37,12,09,1, 11.9,1,1, 6.632, 10505.624, 456.152, 52759.993 24/09/26,05:50:37,13,09,1, 11.9,1,1, 6.632, 10505.582, 456.161, 52760.058 24/09/26,05:50:37,14,09,1, 11.9,1,1, 6.632, 10505.553, 456.157, 52760.014 24/09/26,05:50:37,15,09,1, 11.9,1,1, 6.632, 10505.503, 456.148, 52760.044 24/09/26,05:50:37,16,09,1, 11.9,1,1, 6.632, 10505.478, 456.150, 52760.008 24/09/26,05:50:37,17,09,1, 11.9,1,1, 6.632, 10505.464, 456.174, 52760.081 24/09/26,05:50:37,18,09,1, 11.9,1,1, 6.632, 10505.439, 456.136, 52760.078 24/09/26,05:50:37,19,09,1, 11.9,1,1, 6.632, 10505.387, 456.137, 52760.105 24/09/26,05:50:38,00,09,1, 11.9,1,1, 6.629, 10505.381, 456.137, 52760.105 24/09/26,05:50:38,01,09,1, 11.9,1,1, 6.629, 10505.348, 456.129, 52760.105 24/09/26,05:50:38,02,09,1, 11.9,1,1, 6.629, 10505.329, 456.129, 52760.137 24/09/26,05:50:38,03,09,1, 11.9,1,1, 6.629, 10505.293, 456.135, 52760.209 24/09/26,05:50:38,04,09,1, 11.9,1,1, 6.629, 10505.259, 456.146, 52760.162 24/09/26,05:50:38,05,09,1, 11.9,1,1, 6.629, 10505.220, 456.157, 52760.235 24/09/26,05:50:38,06,09,1, 11.9,1,1, 6.629, 10505.193, 456.128, 52760.196 24/09/26,05:50:38,07,09,1, 11.9,1,1, 6.629, 10505.175, 456.121, 52760.180 24/09/26,05:50:38,08,09,1, 11.9,1,1, 6.629, 10505.150, 456.126, 52760.235 24/09/26,05:50:38,09,09,1, 11.9,1,1, 6.629, 10505.112, 456.084, 52760.097 24/09/26,05:50:38,10,09,1, 11.9,1,1, 6.629, 10505.071, 456.101, 52760.156 24/09/26,05:50:38,11,09,1, 11.9,1,1, 6.629, 10505.031, 456.090, 52760.168 24/09/26,05:50:38,12,09,1, 11.9,1,1, 6.629, 10505.029, 456.079, 52760.216 24/09/26,05:50:38,13,09,1, 11.9,1,1, 6.629, 10504.967, 456.105, 52760.291 24/09/26,05:50:38,14,09,1, 11.9,1,1, 6.629, 10504.912, 456.087, 52760.282 24/09/26,05:50:38,15,09,1, 11.9,1,1, 6.629, 10504.909, 456.103, 52760.306 24/09/26,05:50:38,16,09,1, 11.9,1,1, 6.629, 10504.913, 456.092, 52760.318 24/09/26,05:50:38,17,09,1, 11.9,1,1, 6.629, 10504.848, 456.105, 52760.314 24/09/26,05:50:38,18,09,1, 11.9,1,1, 6.629, 10504.829, 456.093, 52760.305 24/09/26,05:50:38,19,09,1, 11.9,1,1, 6.629, 10504.747, 456.114, 52760.318 24/09/26,05:50:39,00,09,1, 11.9,1,1, 6.632, 10504.746, 456.114, 52760.318 24/09/26,05:50:39,01,09,1, 11.9,1,1, 6.632, 10504.675, 456.101, 52760.322 24/09/26,05:50:39,02,09,1, 11.9,1,1, 6.632, 10504.654, 456.093, 52760.345 24/09/26,05:50:39,03,09,1, 11.9,1,1, 6.632, 10504.611, 456.113, 52760.373 24/09/26,05:50:39,04,09,1, 11.9,1,1, 6.632, 10504.591, 456.107, 52760.380 24/09/26,05:50:39,05,09,1, 11.9,1,1, 6.632, 10504.574, 456.106, 52760.411 24/09/26,05:50:39,06,09,1, 11.9,1,1, 6.632, 10504.517, 456.107, 52760.399 24/09/26,05:50:39,07,09,1, 11.9,1,1, 6.632, 10504.505, 456.096, 52760.441 24/09/26,05:50:39,08,09,1, 11.9,1,1, 6.632, 10504.466, 456.077, 52760.390 24/09/26,05:50:39,09,09,1, 11.9,1,1, 6.632, 10504.415, 456.095, 52760.413 24/09/26,05:50:39,10,09,1, 11.9,1,1, 6.632, 10504.402, 456.100, 52760.401 24/09/26,05:50:39,11,09,1, 11.9,1,1, 6.632, 10504.342, 456.082, 52760.442 24/09/26,05:50:39,12,09,1, 11.9,1,1, 6.632, 10504.321, 456.081, 52760.478 24/09/26,05:50:39,13,09,1, 11.9,1,1, 6.632, 10504.285, 456.109, 52760.481 24/09/26,05:50:39,14,09,1, 11.9,1,1, 6.632, 10504.235, 456.099, 52760.575 24/09/26,05:50:39,15,09,1, 11.9,1,1, 6.632, 10504.215, 456.102, 52760.553 24/09/26,05:50:39,16,09,1, 11.9,1,1, 6.632, 10504.182, 456.104, 52760.525 24/09/26,05:50:39,17,09,1, 11.9,1,1, 6.632, 10504.149, 456.106, 52760.585 24/09/26,05:50:39,18,09,1, 11.9,1,1, 6.632, 10504.099, 456.090, 52760.540 24/09/26,05:50:39,19,09,1, 11.9,1,1, 6.632, 10504.076, 456.097, 52760.543 24/09/26,05:50:40,00,09,1, 11.9,1,1, 6.634, 10504.071, 456.097, 52760.543 24/09/26,05:50:40,01,09,1, 11.9,1,1, 6.634, 10504.020, 456.124, 52760.679 24/09/26,05:50:40,02,09,1, 11.9,1,1, 6.634, 10503.983, 456.077, 52760.614 24/09/26,05:50:40,03,09,1, 11.9,1,1, 6.634, 10503.930, 456.109, 52760.651 24/09/26,05:50:40,04,09,1, 11.9,1,1, 6.634, 10503.903, 456.109, 52760.728 24/09/26,05:50:40,05,09,1, 11.9,1,1, 6.634, 10503.868, 456.103, 52760.715 24/09/26,05:50:40,06,09,1, 11.9,1,1, 6.634, 10503.834, 456.132, 52760.630 24/09/26,05:50:40,07,09,1, 11.9,1,1, 6.634, 10503.827, 456.125, 52760.725 24/09/26,05:50:40,08,09,1, 11.9,1,1, 6.634, 10503.810, 456.173, 52760.778 24/09/26,05:50:40,09,09,1, 11.9,1,1, 6.634, 10503.771, 456.175, 52760.757 24/09/26,05:50:40,10,09,1, 11.9,1,1, 6.634, 10503.733, 456.166, 52760.763 24/09/26,05:50:40,11,09,1, 11.9,1,1, 6.634, 10503.724, 456.175, 52760.805 24/09/26,05:50:40,12,09,1, 11.9,1,1, 6.634, 10503.697, 456.184, 52760.821 24/09/26,05:50:40,13,09,1, 11.9,1,1, 6.634, 10503.654, 456.218, 52760.886 24/09/26,05:50:40,14,09,1, 11.9,1,1, 6.634, 10503.620, 456.196, 52760.858 24/09/26,05:50:40,15,09,1, 11.9,1,1, 6.634, 10503.614, 456.205, 52760.855 24/09/26,05:50:40,16,09,1, 11.9,1,1, 6.634, 10503.575, 456.219, 52760.828 24/09/26,05:50:40,17,09,1, 11.9,1,1, 6.634, 10503.556, 456.244, 52760.899 24/09/26,05:50:40,18,09,1, 11.9,1,1, 6.634, 10503.499, 456.278, 52760.878 24/09/26,05:50:40,19,09,1, 11.9,1,1, 6.634, 10503.509, 456.273, 52760.915 24/09/26,05:50:41,00,09,1, 12.0,1,1, 6.631, 10503.503, 456.273, 52760.915 24/09/26,05:50:41,01,09,1, 12.0,1,1, 6.631, 10503.425, 456.300, 52760.894 24/09/26,05:50:41,02,09,1, 12.0,1,1, 6.631, 10503.387, 456.314, 52760.939 24/09/26,05:50:41,03,09,1, 12.0,1,1, 6.631, 10503.369, 456.339, 52761.008 24/09/26,05:50:41,04,09,1, 12.0,1,1, 6.631, 10503.351, 456.346, 52760.987 24/09/26,05:50:41,05,09,1, 12.0,1,1, 6.631, 10503.315, 456.335, 52760.986 24/09/26,05:50:41,06,09,1, 12.0,1,1, 6.631, 10503.287, 456.366, 52761.069 24/09/26,05:50:41,07,09,1, 12.0,1,1, 6.631, 10503.263, 456.362, 52761.015 24/09/26,05:50:41,08,09,1, 12.0,1,1, 6.631, 10503.255, 456.400, 52761.013 24/09/26,05:50:41,09,09,1, 12.0,1,1, 6.631, 10503.221, 456.384, 52760.984 24/09/26,05:50:41,10,09,1, 12.0,1,1, 6.631, 10503.177, 456.415, 52761.106 24/09/26,05:50:41,11,09,1, 12.0,1,1, 6.631, 10503.172, 456.445, 52761.148 24/09/26,05:50:41,12,09,1, 12.0,1,1, 6.631, 10503.126, 456.438, 52761.068 24/09/26,05:50:41,13,09,1, 12.0,1,1, 6.631, 10503.100, 456.454, 52761.147 24/09/26,05:50:41,14,09,1, 12.0,1,1, 6.631, 10503.094, 456.453, 52761.106 24/09/26,05:50:41,15,09,1, 12.0,1,1, 6.631, 10503.075, 456.473, 52761.173 24/09/26,05:50:41,16,09,1, 12.0,1,1, 6.631, 10503.054, 456.498, 52761.198 24/09/26,05:50:41,17,09,1, 12.0,1,1, 6.631, 10503.016, 456.504, 52761.169 24/09/26,05:50:41,18,09,1, 12.0,1,1, 6.631, 10502.978, 456.527, 52761.093 24/09/26,05:50:41,19,09,1, 12.0,1,1, 6.631, 10502.951, 456.564, 52761.164 24/09/26,05:50:42,00,09,1, 11.9,1,1, 6.631, 10502.944, 456.564, 52761.164 24/09/26,05:50:42,01,09,1, 11.9,1,1, 6.631, 10502.893, 456.570, 52761.229 24/09/26,05:50:42,02,09,1, 11.9,1,1, 6.631, 10502.899, 456.600, 52761.269 24/09/26,05:50:42,03,09,1, 11.9,1,1, 6.631, 10502.866, 456.603, 52761.251 24/09/26,05:50:42,04,09,1, 11.9,1,1, 6.631, 10502.822, 456.648, 52761.246 24/09/26,05:50:42,05,09,1, 11.9,1,1, 6.631, 10502.814, 456.641, 52761.139 24/09/26,05:50:42,06,09,1, 11.9,1,1, 6.631, 10502.793, 456.671, 52761.361 24/09/26,05:50:42,07,09,1, 11.9,1,1, 6.631, 10502.757, 456.694, 52761.279 24/09/26,05:50:42,08,09,1, 11.9,1,1, 6.631, 10502.748, 456.711, 52761.359 24/09/26,05:50:42,09,09,1, 11.9,1,1, 6.631, 10502.712, 456.717, 52761.341 24/09/26,05:50:42,10,09,1, 11.9,1,1, 6.631, 10502.676, 456.780, 52761.460 24/09/26,05:50:42,11,09,1, 11.9,1,1, 6.631, 10502.627, 456.765, 52761.379 24/09/26,05:50:42,12,09,1, 11.9,1,1, 6.631, 10502.613, 456.788, 52761.400 24/09/26,05:50:42,13,09,1, 11.9,1,1, 6.631, 10502.591, 456.796, 52761.403 24/09/26,05:50:42,14,09,1, 11.9,1,1, 6.631, 10502.558, 456.816, 52761.470 24/09/26,05:50:42,15,09,1, 11.9,1,1, 6.631, 10502.531, 456.851, 52761.410 24/09/26,05:50:42,16,09,1, 11.9,1,1, 6.631, 10502.522, 456.874, 52761.460 24/09/26,05:50:42,17,09,1, 11.9,1,1, 6.631, 10502.481, 456.869, 52761.469 24/09/26,05:50:42,18,09,1, 11.9,1,1, 6.631, 10502.447, 456.907, 52761.490 24/09/26,05:50:42,19,09,1, 11.9,1,1, 6.631, 10502.427, 456.897, 52761.501 24/09/26,05:50:43,00,10,1, 11.9,1,1, 6.629, 10502.427, 456.897, 52761.501 24/09/26,05:50:43,01,10,1, 11.9,1,1, 6.629, 10502.404, 456.937, 52761.535 24/09/26,05:50:43,02,10,1, 11.9,1,1, 6.629, 10502.360, 456.934, 52761.549 24/09/26,05:50:43,03,10,1, 11.9,1,1, 6.629, 10502.332, 456.970, 52761.569 24/09/26,05:50:43,04,10,1, 11.9,1,1, 6.629, 10502.295, 456.979, 52761.605 24/09/26,05:50:43,05,10,1, 11.9,1,1, 6.629, 10502.262, 456.979, 52761.530 24/09/26,05:50:43,06,10,1, 11.9,1,1, 6.629, 10502.258, 457.005, 52761.552 24/09/26,05:50:43,07,10,1, 11.9,1,1, 6.629, 10502.245, 457.015, 52761.561 24/09/26,05:50:43,08,10,1, 11.9,1,1, 6.629, 10502.210, 457.016, 52761.559 24/09/26,05:50:43,09,10,1, 11.9,1,1, 6.629, 10502.200, 457.039, 52761.638 24/09/26,05:50:43,10,10,1, 11.9,1,1, 6.629, 10502.161, 457.036, 52761.635 24/09/26,05:50:43,11,10,1, 11.9,1,1, 6.629, 10502.120, 457.048, 52761.573 24/09/26,05:50:43,12,10,1, 11.9,1,1, 6.629, 10502.112, 457.056, 52761.682 24/09/26,05:50:43,13,10,1, 11.9,1,1, 6.629, 10502.069, 457.049, 52761.590 24/09/26,05:50:43,14,10,1, 11.9,1,1, 6.629, 10502.055, 457.080, 52761.631 24/09/26,05:50:43,15,10,1, 11.9,1,1, 6.629, 10502.026, 457.089, 52761.683 24/09/26,05:50:43,16,10,1, 11.9,1,1, 6.629, 10501.987, 457.098, 52761.662 24/09/26,05:50:43,17,10,1, 11.9,1,1, 6.629, 10501.983, 457.087, 52761.685 24/09/26,05:50:43,18,10,1, 11.9,1,1, 6.629, 10501.948, 457.115, 52761.672 24/09/26,05:50:43,19,10,1, 11.9,1,1, 6.629, 10501.923, 457.115, 52761.668 24/09/26,05:50:44,00,09,1, 11.9,1,1, 6.632, 10501.918, 457.115, 52761.668 24/09/26,05:50:44,01,09,1, 11.9,1,1, 6.632, 10501.872, 457.156, 52761.776 24/09/26,05:50:44,02,09,1, 11.9,1,1, 6.632, 10501.866, 457.132, 52761.724 24/09/26,05:50:44,03,09,1, 11.9,1,1, 6.632, 10501.838, 457.151, 52761.793 24/09/26,05:50:44,04,09,1, 11.9,1,1, 6.632, 10501.800, 457.156, 52761.756 24/09/26,05:50:44,05,09,1, 11.9,1,1, 6.632, 10501.777, 457.161, 52761.784 24/09/26,05:50:44,06,09,1, 11.9,1,1, 6.632, 10501.747, 457.161, 52761.790 24/09/26,05:50:44,07,09,1, 11.9,1,1, 6.632, 10501.732, 457.159, 52761.781 24/09/26,05:50:44,08,09,1, 11.9,1,1, 6.632, 10501.691, 457.177, 52761.862 24/09/26,05:50:44,09,09,1, 11.9,1,1, 6.632, 10501.696, 457.176, 52761.802 24/09/26,05:50:44,10,09,1, 11.9,1,1, 6.632, 10501.667, 457.159, 52761.863 24/09/26,05:50:44,11,09,1, 11.9,1,1, 6.632, 10501.652, 457.158, 52761.845 24/09/26,05:50:44,12,09,1, 11.9,1,1, 6.632, 10501.624, 457.191, 52761.856 24/09/26,05:50:44,13,09,1, 11.9,1,1, 6.632, 10501.583, 457.178, 52761.825 24/09/26,05:50:44,14,09,1, 11.9,1,1, 6.632, 10501.602, 457.194, 52761.878 24/09/26,05:50:44,15,09,1, 11.9,1,1, 6.632, 10501.571, 457.214, 52761.878 24/09/26,05:50:44,16,09,1, 11.9,1,1, 6.632, 10501.566, 457.182, 52761.904 24/09/26,05:50:44,17,09,1, 11.9,1,1, 6.632, 10501.524, 457.212, 52761.918 24/09/26,05:50:44,18,09,1, 11.9,1,1, 6.632, 10501.496, 457.195, 52761.886 24/09/26,05:50:44,19,09,1, 11.9,1,1, 6.632, 10501.484, 457.201, 52761.907 24/09/26,05:50:45,00,10,1, 11.9,1,1, 6.633, 10501.484, 457.201, 52761.907 24/09/26,05:50:45,01,10,1, 11.9,1,1, 6.633, 10501.451, 457.224, 52761.876 24/09/26,05:50:45,02,10,1, 11.9,1,1, 6.633, 10501.446, 457.218, 52761.944 24/09/26,05:50:45,03,10,1, 11.9,1,1, 6.633, 10501.391, 457.255, 52761.940 24/09/26,05:50:45,04,10,1, 11.9,1,1, 6.633, 10501.382, 457.236, 52761.905 24/09/26,05:50:45,05,10,1, 11.9,1,1, 6.633, 10501.371, 457.254, 52762.021 24/09/26,05:50:45,06,10,1, 11.9,1,1, 6.633, 10501.357, 457.267, 52762.006 24/09/26,05:50:45,07,10,1, 11.9,1,1, 6.633, 10501.356, 457.263, 52761.967 24/09/26,05:50:45,08,10,1, 11.9,1,1, 6.633, 10501.311, 457.283, 52761.960 24/09/26,05:50:45,09,10,1, 11.9,1,1, 6.633, 10501.324, 457.268, 52761.979 24/09/26,05:50:45,10,10,1, 11.9,1,1, 6.633, 10501.298, 457.288, 52762.010 24/09/26,05:50:45,11,10,1, 11.9,1,1, 6.633, 10501.251, 457.301, 52761.984 24/09/26,05:50:45,12,10,1, 11.9,1,1, 6.633, 10501.259, 457.307, 52762.046 24/09/26,05:50:45,13,10,1, 11.9,1,1, 6.633, 10501.219, 457.313, 52762.062 24/09/26,05:50:45,14,10,1, 11.9,1,1, 6.633, 10501.215, 457.315, 52762.034 24/09/26,05:50:45,15,10,1, 11.9,1,1, 6.633, 10501.188, 457.327, 52762.069 24/09/26,05:50:45,16,10,1, 11.9,1,1, 6.633, 10501.192, 457.328, 52762.070 24/09/26,05:50:45,17,10,1, 11.9,1,1, 6.633, 10501.164, 457.354, 52762.050 24/09/26,05:50:45,18,10,1, 11.9,1,1, 6.633, 10501.162, 457.353, 52762.056 24/09/26,05:50:45,19,10,1, 11.9,1,1, 6.633, 10501.154, 457.362, 52762.130 24/09/26,05:50:46,00,10,1, 11.9,1,1, 6.632, 10501.150, 457.362, 52762.130 24/09/26,05:50:46,01,10,1, 11.9,1,1, 6.632, 10501.105, 457.369, 52762.139 24/09/26,05:50:46,02,10,1, 11.9,1,1, 6.632, 10501.092, 457.360, 52762.129 24/09/26,05:50:46,03,10,1, 11.9,1,1, 6.632, 10501.089, 457.390, 52762.134 24/09/26,05:50:46,04,10,1, 11.9,1,1, 6.632, 10501.039, 457.390, 52762.131 24/09/26,05:50:46,05,10,1, 11.9,1,1, 6.632, 10501.063, 457.413, 52762.166 24/09/26,05:50:46,06,10,1, 11.9,1,1, 6.632, 10501.047, 457.380, 52762.192 24/09/26,05:50:46,07,10,1, 11.9,1,1, 6.632, 10500.999, 457.398, 52762.167 24/09/26,05:50:46,08,10,1, 11.9,1,1, 6.632, 10500.994, 457.399, 52762.175 24/09/26,05:50:46,09,10,1, 11.9,1,1, 6.632, 10500.996, 457.386, 52762.173 24/09/26,05:50:46,10,10,1, 11.9,1,1, 6.632, 10500.972, 457.412, 52762.239 24/09/26,05:50:46,11,10,1, 11.9,1,1, 6.632, 10500.963, 457.400, 52762.271 24/09/26,05:50:46,12,10,1, 11.9,1,1, 6.632, 10500.925, 457.398, 52762.181 24/09/26,05:50:46,13,10,1, 11.9,1,1, 6.632, 10500.926, 457.425, 52762.262 24/09/26,05:50:46,14,10,1, 11.9,1,1, 6.632, 10500.923, 457.427, 52762.214 24/09/26,05:50:46,15,10,1, 11.9,1,1, 6.632, 10500.888, 457.413, 52762.216 24/09/26,05:50:46,16,10,1, 11.9,1,1, 6.632, 10500.908, 457.449, 52762.321 24/09/26,05:50:46,17,10,1, 11.9,1,1, 6.632, 10500.869, 457.426, 52762.256 24/09/26,05:50:46,18,10,1, 11.9,1,1, 6.632, 10500.851, 457.412, 52762.346 24/09/26,05:50:46,19,10,1, 11.9,1,1, 6.632, 10500.837, 457.411, 52762.269 24/09/26,05:50:47,00,10,1, 11.9,1,1, 6.631, 10500.833, 457.411, 52762.269 24/09/26,05:50:47,01,10,1, 11.9,1,1, 6.631, 10500.796, 457.413, 52762.245 24/09/26,05:50:47,02,10,1, 11.9,1,1, 6.631, 10500.794, 457.407, 52762.310 24/09/26,05:50:47,03,10,1, 11.9,1,1, 6.631, 10500.768, 457.401, 52762.352 24/09/26,05:50:47,04,10,1, 11.9,1,1, 6.631, 10500.734, 457.416, 52762.383 24/09/26,05:50:47,05,10,1, 11.9,1,1, 6.631, 10500.752, 457.415, 52762.340 24/09/26,05:50:47,06,10,1, 11.9,1,1, 6.631, 10500.706, 457.417, 52762.304 24/09/26,05:50:47,07,10,1, 11.9,1,1, 6.631, 10500.714, 457.422, 52762.383 24/09/26,05:50:47,08,10,1, 11.9,1,1, 6.631, 10500.699, 457.383, 52762.424 24/09/26,05:50:47,09,10,1, 11.9,1,1, 6.631, 10500.661, 457.370, 52762.377 24/09/26,05:50:47,10,10,1, 11.9,1,1, 6.631, 10500.661, 457.387, 52762.375 24/09/26,05:50:47,11,10,1, 11.9,1,1, 6.631, 10500.622, 457.408, 52762.415 24/09/26,05:50:47,12,10,1, 11.9,1,1, 6.631, 10500.644, 457.403, 52762.369 24/09/26,05:50:47,13,10,1, 11.9,1,1, 6.631, 10500.622, 457.405, 52762.393 24/09/26,05:50:47,14,10,1, 11.9,1,1, 6.631, 10500.589, 457.375, 52762.413 24/09/26,05:50:47,15,10,1, 11.9,1,1, 6.631, 10500.596, 457.394, 52762.401 24/09/26,05:50:47,16,10,1, 11.9,1,1, 6.631, 10500.592, 457.386, 52762.428 24/09/26,05:50:47,17,10,1, 11.9,1,1, 6.631, 10500.537, 457.389, 52762.441 24/09/26,05:50:47,18,10,1, 11.9,1,1, 6.631, 10500.534, 457.428, 52762.410 24/09/26,05:50:47,19,10,1, 11.9,1,1, 6.631, 10500.498, 457.406, 52762.415 24/09/26,05:50:48,00,10,1, 11.9,1,1, 6.632, 10500.491, 457.406, 52762.415 24/09/26,05:50:48,01,10,1, 11.9,1,1, 6.632, 10500.486, 457.396, 52762.442 24/09/26,05:50:48,02,10,1, 11.9,1,1, 6.632, 10500.437, 457.383, 52762.430 24/09/26,05:50:48,03,10,1, 11.9,1,1, 6.632, 10500.425, 457.405, 52762.463 24/09/26,05:50:48,04,10,1, 11.9,1,1, 6.632, 10500.415, 457.407, 52762.537 24/09/26,05:50:48,05,10,1, 11.9,1,1, 6.632, 10500.407, 457.395, 52762.519 24/09/26,05:50:48,06,10,1, 11.9,1,1, 6.632, 10500.401, 457.402, 52762.550 24/09/26,05:50:48,07,10,1, 11.9,1,1, 6.632, 10500.358, 457.431, 52762.576 24/09/26,05:50:48,08,10,1, 11.9,1,1, 6.632, 10500.343, 457.412, 52762.508 24/09/26,05:50:48,09,10,1, 11.9,1,1, 6.632, 10500.313, 457.416, 52762.523 24/09/26,05:50:48,10,10,1, 11.9,1,1, 6.632, 10500.294, 457.430, 52762.515 24/09/26,05:50:48,11,10,1, 11.9,1,1, 6.632, 10500.277, 457.387, 52762.536 24/09/26,05:50:48,12,10,1, 11.9,1,1, 6.632, 10500.254, 457.414, 52762.559 24/09/26,05:50:48,13,10,1, 11.9,1,1, 6.632, 10500.219, 457.377, 52762.574 24/09/26,05:50:48,14,10,1, 11.9,1,1, 6.632, 10500.229, 457.393, 52762.606 24/09/26,05:50:48,15,10,1, 11.9,1,1, 6.632, 10500.195, 457.395, 52762.600 24/09/26,05:50:48,16,10,1, 11.9,1,1, 6.632, 10500.186, 457.372, 52762.571 24/09/26,05:50:48,17,10,1, 11.9,1,1, 6.632, 10500.153, 457.376, 52762.607 24/09/26,05:50:48,18,10,1, 11.9,1,1, 6.632, 10500.124, 457.405, 52762.608 24/09/26,05:50:48,19,10,1, 11.9,1,1, 6.632, 10500.138, 457.379, 52762.555 24/09/26,05:50:49,00,10,1, 11.9,1,1, 6.631, 10500.132, 457.379, 52762.555 24/09/26,05:50:49,01,10,1, 11.9,1,1, 6.631, 10500.063, 457.383, 52762.745 24/09/26,05:50:49,02,10,1, 11.9,1,1, 6.631, 10500.075, 457.382, 52762.660 24/09/26,05:50:49,03,10,1, 11.9,1,1, 6.631, 10500.060, 457.391, 52762.686 24/09/26,05:50:49,04,10,1, 11.9,1,1, 6.631, 10500.016, 457.374, 52762.685 24/09/26,05:50:49,05,10,1, 11.9,1,1, 6.631, 10500.029, 457.362, 52762.689 24/09/26,05:50:49,06,10,1, 11.9,1,1, 6.631, 10500.021, 457.379, 52762.682 24/09/26,05:50:49,07,10,1, 11.9,1,1, 6.631, 10499.961, 457.361, 52762.669 24/09/26,05:50:49,08,10,1, 11.9,1,1, 6.631, 10499.945, 457.357, 52762.675 24/09/26,05:50:49,09,10,1, 11.9,1,1, 6.631, 10499.966, 457.377, 52762.699 24/09/26,05:50:49,10,10,1, 11.9,1,1, 6.631, 10499.922, 457.371, 52762.699 24/09/26,05:50:49,11,10,1, 11.9,1,1, 6.631, 10499.896, 457.373, 52762.709 24/09/26,05:50:49,12,10,1, 11.9,1,1, 6.631, 10499.895, 457.377, 52762.733 24/09/26,05:50:49,13,10,1, 11.9,1,1, 6.631, 10499.871, 457.371, 52762.694 24/09/26,05:50:49,14,10,1, 11.9,1,1, 6.631, 10499.848, 457.352, 52762.761 24/09/26,05:50:49,15,10,1, 11.9,1,1, 6.631, 10499.838, 457.374, 52762.781 24/09/26,05:50:49,16,10,1, 11.9,1,1, 6.631, 10499.818, 457.354, 52762.762 24/09/26,05:50:49,17,10,1, 11.9,1,1, 6.631, 10499.768, 457.365, 52762.749 24/09/26,05:50:49,18,10,1, 11.9,1,1, 6.631, 10499.762, 457.381, 52762.803 24/09/26,05:50:49,19,10,1, 11.9,1,1, 6.631, 10499.742, 457.336, 52762.808 24/09/26,05:50:50,00,10,1, 11.9,1,1, 6.632, 10499.740, 457.336, 52762.808 24/09/26,05:50:50,01,10,1, 11.9,1,1, 6.632, 10499.703, 457.351, 52762.809 24/09/26,05:50:50,02,10,1, 11.9,1,1, 6.632, 10499.711, 457.342, 52762.822 24/09/26,05:50:50,03,10,1, 11.9,1,1, 6.632, 10499.676, 457.365, 52762.781 24/09/26,05:50:50,04,10,1, 11.9,1,1, 6.632, 10499.666, 457.338, 52762.816 24/09/26,05:50:50,05,10,1, 11.9,1,1, 6.632, 10499.637, 457.349, 52762.821 24/09/26,05:50:50,06,10,1, 11.9,1,1, 6.632, 10499.624, 457.362, 52762.819 24/09/26,05:50:50,07,10,1, 11.9,1,1, 6.632, 10499.596, 457.336, 52762.807 24/09/26,05:50:50,08,10,1, 11.9,1,1, 6.632, 10499.589, 457.329, 52762.871 24/09/26,05:50:50,09,10,1, 11.9,1,1, 6.632, 10499.558, 457.356, 52762.815 24/09/26,05:50:50,10,10,1, 11.9,1,1, 6.632, 10499.540, 457.327, 52762.909 24/09/26,05:50:50,11,10,1, 11.9,1,1, 6.632, 10499.549, 457.360, 52762.839 24/09/26,05:50:50,12,10,1, 11.9,1,1, 6.632, 10499.503, 457.339, 52762.901 24/09/26,05:50:50,13,10,1, 11.9,1,1, 6.632, 10499.478, 457.355, 52762.933 24/09/26,05:50:50,14,10,1, 11.9,1,1, 6.632, 10499.498, 457.361, 52762.914 24/09/26,05:50:50,15,10,1, 11.9,1,1, 6.632, 10499.474, 457.331, 52762.984 24/09/26,05:50:50,16,10,1, 11.9,1,1, 6.632, 10499.458, 457.347, 52762.940 24/09/26,05:50:50,17,10,1, 11.9,1,1, 6.632, 10499.456, 457.340, 52762.924 24/09/26,05:50:50,18,10,1, 11.9,1,1, 6.632, 10499.446, 457.322, 52762.908 24/09/26,05:50:50,19,10,1, 11.9,1,1, 6.632, 10499.401, 457.324, 52762.912 24/09/26,05:50:51,00,10,1, 11.9,1,1, 6.632, 10499.398, 457.324, 52762.912 24/09/26,05:50:51,01,10,1, 11.9,1,1, 6.632, 10499.373, 457.305, 52762.932 24/09/26,05:50:51,02,10,1, 11.9,1,1, 6.632, 10499.402, 457.321, 52762.994 24/09/26,05:50:51,03,10,1, 11.9,1,1, 6.632, 10499.372, 457.295, 52763.008 24/09/26,05:50:51,04,10,1, 11.9,1,1, 6.632, 10499.340, 457.267, 52763.008 24/09/26,05:50:51,05,10,1, 11.9,1,1, 6.632, 10499.351, 457.290, 52762.953 24/09/26,05:50:51,06,10,1, 11.9,1,1, 6.632, 10499.336, 457.265, 52763.023 24/09/26,05:50:51,07,10,1, 11.9,1,1, 6.632, 10499.319, 457.263, 52763.046 24/09/26,05:50:51,08,10,1, 11.9,1,1, 6.632, 10499.344, 457.258, 52763.117 24/09/26,05:50:51,09,10,1, 11.9,1,1, 6.632, 10499.309, 457.227, 52762.993 24/09/26,05:50:51,10,10,1, 11.9,1,1, 6.632, 10499.311, 457.219, 52763.015 24/09/26,05:50:51,11,10,1, 11.9,1,1, 6.632, 10499.292, 457.226, 52763.030 24/09/26,05:50:51,12,10,1, 11.9,1,1, 6.632, 10499.268, 457.213, 52763.076 24/09/26,05:50:51,13,10,1, 11.9,1,1, 6.632, 10499.259, 457.214, 52763.011 24/09/26,05:50:51,14,10,1, 11.9,1,1, 6.632, 10499.246, 457.208, 52763.083 24/09/26,05:50:51,15,10,1, 11.9,1,1, 6.632, 10499.202, 457.183, 52763.044 24/09/26,05:50:51,16,10,1, 11.9,1,1, 6.632, 10499.220, 457.210, 52763.264 24/09/26,05:50:51,17,10,1, 11.9,1,1, 6.632, 10499.249, 457.187, 52763.040 24/09/26,05:50:51,18,10,1, 11.9,1,1, 6.632, 10499.212, 457.172, 52763.031 24/09/26,05:50:51,19,10,1, 11.9,1,1, 6.632, 10499.222, 457.166, 52763.051 24/09/26,05:50:52,00,10,1, 11.9,1,1, 6.633, 10499.222, 457.166, 52763.051 24/09/26,05:50:52,01,10,1, 11.9,1,1, 6.633, 10499.188, 457.157, 52763.164 24/09/26,05:50:52,02,10,1, 11.9,1,1, 6.633, 10499.199, 457.155, 52763.097 24/09/26,05:50:52,03,10,1, 11.9,1,1, 6.633, 10499.159, 457.151, 52763.124 24/09/26,05:50:52,04,10,1, 11.9,1,1, 6.633, 10499.148, 457.156, 52763.087 24/09/26,05:50:52,05,10,1, 11.9,1,1, 6.633, 10499.138, 457.161, 52763.139 24/09/26,05:50:52,06,10,1, 11.9,1,1, 6.633, 10499.132, 457.140, 52763.208 24/09/26,05:50:52,07,10,1, 11.9,1,1, 6.633, 10499.113, 457.130, 52763.157 24/09/26,05:50:52,08,10,1, 11.9,1,1, 6.633, 10499.112, 457.133, 52763.123 24/09/26,05:50:52,09,10,1, 11.9,1,1, 6.633, 10499.089, 457.115, 52763.123 24/09/26,05:50:52,10,10,1, 11.9,1,1, 6.633, 10499.117, 457.146, 52763.261 24/09/26,05:50:52,11,10,1, 11.9,1,1, 6.633, 10499.037, 457.147, 52763.162 24/09/26,05:50:52,12,10,1, 11.9,1,1, 6.633, 10499.066, 457.146, 52763.242 24/09/26,05:50:52,13,10,1, 11.9,1,1, 6.633, 10499.050, 457.149, 52763.232 24/09/26,05:50:52,14,10,1, 11.9,1,1, 6.633, 10499.029, 457.155, 52763.233 24/09/26,05:50:52,15,10,1, 11.9,1,1, 6.633, 10499.041, 457.118, 52763.195 24/09/26,05:50:52,16,10,1, 11.9,1,1, 6.633, 10499.028, 457.127, 52763.248 24/09/26,05:50:52,17,10,1, 11.9,1,1, 6.633, 10499.034, 457.130, 52763.238 24/09/26,05:50:52,18,10,1, 11.9,1,1, 6.633, 10498.997, 457.112, 52763.258 24/09/26,05:50:52,19,10,1, 11.9,1,1, 6.633, 10499.001, 457.129, 52763.233 24/09/26,05:50:53,00,10,1, 11.9,1,1, 6.630, 10498.997, 457.129, 52763.233 24/09/26,05:50:53,01,10,1, 11.9,1,1, 6.630, 10498.982, 457.124, 52763.294 24/09/26,05:50:53,02,10,1, 11.9,1,1, 6.630, 10498.993, 457.139, 52763.329 24/09/26,05:50:53,03,10,1, 11.9,1,1, 6.630, 10498.986, 457.113, 52763.321 24/09/26,05:50:53,04,10,1, 11.9,1,1, 6.630, 10498.951, 457.118, 52763.304 24/09/26,05:50:53,05,10,1, 11.9,1,1, 6.630, 10498.980, 457.117, 52763.320 24/09/26,05:50:53,06,10,1, 11.9,1,1, 6.630, 10498.958, 457.116, 52763.302 24/09/26,05:50:53,07,10,1, 11.9,1,1, 6.630, 10498.975, 457.116, 52763.348 24/09/26,05:50:53,08,10,1, 11.9,1,1, 6.630, 10498.949, 457.120, 52763.388 24/09/26,05:50:53,09,10,1, 11.9,1,1, 6.630, 10498.968, 457.111, 52763.318 24/09/26,05:50:53,10,10,1, 11.9,1,1, 6.630, 10498.962, 457.120, 52763.314 24/09/26,05:50:53,11,10,1, 11.9,1,1, 6.630, 10498.936, 457.117, 52763.351 24/09/26,05:50:53,12,10,1, 11.9,1,1, 6.630, 10498.937, 457.101, 52763.400 24/09/26,05:50:53,13,10,1, 11.9,1,1, 6.630, 10498.915, 457.133, 52763.350 24/09/26,05:50:53,14,10,1, 11.9,1,1, 6.630, 10498.918, 457.076, 52763.344 24/09/26,05:50:53,15,10,1, 11.9,1,1, 6.630, 10498.910, 457.081, 52763.383 24/09/26,05:50:53,16,10,1, 11.9,1,1, 6.630, 10498.888, 457.087, 52763.347 24/09/26,05:50:53,17,10,1, 11.9,1,1, 6.630, 10498.885, 457.088, 52763.302 24/09/26,05:50:53,18,10,1, 11.9,1,1, 6.630, 10498.898, 457.085, 52763.467 24/09/26,05:50:53,19,10,1, 11.9,1,1, 6.630, 10498.882, 457.115, 52763.420 24/09/26,05:50:54,00,10,1, 12.0,1,1, 6.631, 10498.880, 457.115, 52763.420 24/09/26,05:50:54,01,10,1, 12.0,1,1, 6.631, 10498.868, 457.082, 52763.374 24/09/26,05:50:54,02,10,1, 12.0,1,1, 6.631, 10498.869, 457.055, 52763.304 24/09/26,05:50:54,03,10,1, 12.0,1,1, 6.631, 10498.829, 457.054, 52763.489 24/09/26,05:50:54,04,10,1, 12.0,1,1, 6.631, 10498.842, 457.048, 52763.493 24/09/26,05:50:54,05,10,1, 12.0,1,1, 6.631, 10498.834, 457.074, 52763.437 24/09/26,05:50:54,06,10,1, 12.0,1,1, 6.631, 10498.825, 457.032, 52763.377 24/09/26,05:50:54,07,10,1, 12.0,1,1, 6.631, 10498.830, 457.048, 52763.480 24/09/26,05:50:54,08,10,1, 12.0,1,1, 6.631, 10498.820, 457.018, 52763.516 24/09/26,05:50:54,09,10,1, 12.0,1,1, 6.631, 10498.789, 457.017, 52763.506 24/09/26,05:50:54,10,10,1, 12.0,1,1, 6.631, 10498.807, 457.027, 52763.512 24/09/26,05:50:54,11,10,1, 12.0,1,1, 6.631, 10498.792, 456.997, 52763.509 24/09/26,05:50:54,12,10,1, 12.0,1,1, 6.631, 10498.772, 456.991, 52763.429 24/09/26,05:50:54,13,10,1, 12.0,1,1, 6.631, 10498.772, 456.999, 52763.535 24/09/26,05:50:54,14,10,1, 12.0,1,1, 6.631, 10498.740, 456.997, 52763.467 24/09/26,05:50:54,15,10,1, 12.0,1,1, 6.631, 10498.752, 456.999, 52763.480 24/09/26,05:50:54,16,10,1, 12.0,1,1, 6.631, 10498.752, 457.011, 52763.524 24/09/26,05:50:54,17,10,1, 12.0,1,1, 6.631, 10498.778, 457.002, 52763.523 24/09/26,05:50:54,18,10,1, 12.0,1,1, 6.631, 10498.727, 456.976, 52763.519 24/09/26,05:50:54,19,10,1, 12.0,1,1, 6.631, 10498.748, 456.970, 52763.482 24/09/26,05:50:55,00,09,1, 11.9,1,1, 6.631, 10498.747, 456.970, 52763.482 24/09/26,05:50:55,01,09,1, 11.9,1,1, 6.631, 10498.709, 456.971, 52763.502 24/09/26,05:50:55,02,09,1, 11.9,1,1, 6.631, 10498.717, 456.978, 52763.572 24/09/26,05:50:55,03,09,1, 11.9,1,1, 6.631, 10498.692, 456.962, 52763.550 24/09/26,05:50:55,04,09,1, 11.9,1,1, 6.631, 10498.664, 456.970, 52763.579 24/09/26,05:50:55,05,09,1, 11.9,1,1, 6.631, 10498.669, 456.952, 52763.541 24/09/26,05:50:55,06,09,1, 11.9,1,1, 6.631, 10498.678, 456.951, 52763.577 24/09/26,05:50:55,07,09,1, 11.9,1,1, 6.631, 10498.656, 456.947, 52763.653 24/09/26,05:50:55,08,09,1, 11.9,1,1, 6.631, 10498.641, 456.933, 52763.571 24/09/26,05:50:55,09,09,1, 11.9,1,1, 6.631, 10498.651, 456.933, 52763.585 24/09/26,05:50:55,10,09,1, 11.9,1,1, 6.631, 10498.637, 456.926, 52763.589 24/09/26,05:50:55,11,09,1, 11.9,1,1, 6.631, 10498.622, 456.933, 52763.580 24/09/26,05:50:55,12,09,1, 11.9,1,1, 6.631, 10498.641, 456.885, 52763.564 24/09/26,05:50:55,13,09,1, 11.9,1,1, 6.631, 10498.599, 456.921, 52763.658 24/09/26,05:50:55,14,09,1, 11.9,1,1, 6.631, 10498.612, 456.889, 52763.598 24/09/26,05:50:55,15,09,1, 11.9,1,1, 6.631, 10498.597, 456.899, 52763.612 24/09/26,05:50:55,16,09,1, 11.9,1,1, 6.631, 10498.576, 456.902, 52763.523 24/09/26,05:50:55,17,09,1, 11.9,1,1, 6.631, 10498.594, 456.844, 52763.636 24/09/26,05:50:55,18,09,1, 11.9,1,1, 6.631, 10498.607, 456.876, 52763.604 24/09/26,05:50:55,19,09,1, 11.9,1,1, 6.631, 10498.562, 456.885, 52763.643 24/09/26,05:50:56,00,10,1, 11.9,1,1, 6.634, 10498.555, 456.885, 52763.643 24/09/26,05:50:56,01,10,1, 11.9,1,1, 6.634, 10498.569, 456.873, 52763.689 24/09/26,05:50:56,02,10,1, 11.9,1,1, 6.634, 10498.547, 456.861, 52763.699 24/09/26,05:50:56,03,10,1, 11.9,1,1, 6.634, 10498.566, 456.837, 52763.701 24/09/26,05:50:56,04,10,1, 11.9,1,1, 6.634, 10498.557, 456.851, 52763.686 24/09/26,05:50:56,05,10,1, 11.9,1,1, 6.634, 10498.546, 456.847, 52763.699 24/09/26,05:50:56,06,10,1, 11.9,1,1, 6.634, 10498.508, 456.794, 52763.696 24/09/26,05:50:56,07,10,1, 11.9,1,1, 6.634, 10498.545, 456.834, 52763.741 24/09/26,05:50:56,08,10,1, 11.9,1,1, 6.634, 10498.525, 456.834, 52763.757 24/09/26,05:50:56,09,10,1, 11.9,1,1, 6.634, 10498.509, 456.834, 52763.754 24/09/26,05:50:56,10,10,1, 11.9,1,1, 6.634, 10498.536, 456.822, 52763.767 24/09/26,05:50:56,11,10,1, 11.9,1,1, 6.634, 10498.504, 456.806, 52763.715 24/09/26,05:50:56,12,10,1, 11.9,1,1, 6.634, 10498.498, 456.805, 52763.820 24/09/26,05:50:56,13,10,1, 11.9,1,1, 6.634, 10498.488, 456.822, 52763.801 24/09/26,05:50:56,14,10,1, 11.9,1,1, 6.634, 10498.501, 456.785, 52763.772 24/09/26,05:50:56,15,10,1, 11.9,1,1, 6.634, 10498.494, 456.804, 52763.778 24/09/26,05:50:56,16,10,1, 11.9,1,1, 6.634, 10498.490, 456.802, 52763.794 24/09/26,05:50:56,17,10,1, 11.9,1,1, 6.634, 10498.476, 456.799, 52763.795 24/09/26,05:50:56,18,10,1, 11.9,1,1, 6.634, 10498.478, 456.806, 52763.828 24/09/26,05:50:56,19,10,1, 11.9,1,1, 6.634, 10498.488, 456.805, 52763.824 24/09/26,05:50:57,00,10,1, 11.8,1,1, 6.633, 10498.480, 456.805, 52763.824 24/09/26,05:50:57,01,10,1, 11.8,1,1, 6.633, 10498.465, 456.794, 52763.852 24/09/26,05:50:57,02,10,1, 11.8,1,1, 6.633, 10498.458, 456.813, 52764.073 24/09/26,05:50:57,03,10,1, 11.8,1,1, 6.633, 10498.469, 456.842, 52764.177 24/09/26,05:50:57,04,10,1, 11.8,1,1, 6.633, 10498.477, 456.843, 52764.126 24/09/26,05:50:57,05,10,1, 11.8,1,1, 6.633, 10498.437, 456.843, 52764.138 24/09/26,05:50:57,06,10,1, 11.8,1,1, 6.633, 10498.468, 456.829, 52764.081 24/09/26,05:50:57,07,10,1, 11.8,1,1, 6.633, 10498.478, 456.821, 52764.104 24/09/26,05:50:57,08,10,1, 11.8,1,1, 6.633, 10498.494, 456.832, 52764.090 24/09/26,05:50:57,09,10,1, 11.8,1,1, 6.633, 10498.451, 456.821, 52764.143 24/09/26,05:50:57,10,10,1, 11.8,1,1, 6.633, 10498.466, 456.822, 52764.125 24/09/26,05:50:57,11,10,1, 11.8,1,1, 6.633, 10498.467, 456.810, 52764.151 24/09/26,05:50:57,12,10,1, 11.8,1,1, 6.633, 10498.468, 456.809, 52764.161 24/09/26,05:50:57,13,10,1, 11.8,1,1, 6.633, 10498.473, 456.835, 52764.123 24/09/26,05:50:57,14,10,1, 11.8,1,1, 6.633, 10498.483, 456.839, 52764.188 24/09/26,05:50:57,15,10,1, 11.8,1,1, 6.633, 10498.450, 456.832, 52764.116 24/09/26,05:50:57,16,10,1, 11.8,1,1, 6.633, 10498.455, 456.851, 52764.173 24/09/26,05:50:57,17,10,1, 11.8,1,1, 6.633, 10498.480, 456.845, 52764.208 24/09/26,05:50:57,18,10,1, 11.8,1,1, 6.633, 10498.448, 456.861, 52764.180 24/09/26,05:50:57,19,10,1, 11.8,1,1, 6.633, 10498.460, 456.864, 52764.219 24/09/26,05:50:58,00,09,1, 11.9,1,1, 6.631, 10498.455, 456.864, 52764.219 24/09/26,05:50:58,01,09,1, 11.9,1,1, 6.631, 10498.446, 456.867, 52764.241 24/09/26,05:50:58,02,09,1, 11.9,1,1, 6.631, 10498.430, 456.877, 52764.279 24/09/26,05:50:58,03,09,1, 11.9,1,1, 6.631, 10498.433, 456.874, 52764.280 24/09/26,05:50:58,04,09,1, 11.9,1,1, 6.631, 10498.470, 456.911, 52764.330 24/09/26,05:50:58,05,09,1, 11.9,1,1, 6.631, 10498.471, 456.894, 52764.261 24/09/26,05:50:58,06,09,1, 11.9,1,1, 6.631, 10498.459, 456.926, 52764.253 24/09/26,05:50:58,07,09,1, 11.9,1,1, 6.631, 10498.458, 456.914, 52764.307 24/09/26,05:50:58,08,09,1, 11.9,1,1, 6.631, 10498.451, 456.916, 52764.303 24/09/26,05:50:58,09,09,1, 11.9,1,1, 6.631, 10498.439, 456.930, 52764.314 24/09/26,05:50:58,10,09,1, 11.9,1,1, 6.631, 10498.473, 456.919, 52764.292 24/09/26,05:50:58,11,09,1, 11.9,1,1, 6.631, 10498.439, 456.929, 52764.265 24/09/26,05:50:58,12,09,1, 11.9,1,1, 6.631, 10498.446, 456.938, 52764.288 24/09/26,05:50:58,13,09,1, 11.9,1,1, 6.631, 10498.448, 456.944, 52764.304 24/09/26,05:50:58,14,09,1, 11.9,1,1, 6.631, 10498.446, 456.944, 52764.369 24/09/26,05:50:58,15,09,1, 11.9,1,1, 6.631, 10498.438, 456.921, 52764.344 24/09/26,05:50:58,16,09,1, 11.9,1,1, 6.631, 10498.446, 456.933, 52764.344 24/09/26,05:50:58,17,09,1, 11.9,1,1, 6.631, 10498.459, 456.926, 52764.341 24/09/26,05:50:58,18,09,1, 11.9,1,1, 6.631, 10498.433, 456.940, 52764.286 24/09/26,05:50:58,19,09,1, 11.9,1,1, 6.631, 10498.424, 456.959, 52764.368 24/09/26,05:50:59,00,09,1, 11.9,1,1, 6.632, 10498.421, 456.959, 52764.368 24/09/26,05:50:59,01,09,1, 11.9,1,1, 6.632, 10498.427, 456.972, 52764.385 24/09/26,05:50:59,02,09,1, 11.9,1,1, 6.632, 10498.437, 456.957, 52764.324 24/09/26,05:50:59,03,09,1, 11.9,1,1, 6.632, 10498.435, 456.953, 52764.313 24/09/26,05:50:59,04,09,1, 11.9,1,1, 6.632, 10498.418, 456.960, 52764.317 24/09/26,05:50:59,05,09,1, 11.9,1,1, 6.632, 10498.421, 456.974, 52764.374 24/09/26,05:50:59,06,09,1, 11.9,1,1, 6.632, 10498.414, 456.990, 52764.452 24/09/26,05:50:59,07,09,1, 11.9,1,1, 6.632, 10498.405, 456.977, 52764.368 24/09/26,05:50:59,08,09,1, 11.9,1,1, 6.632, 10498.414, 456.986, 52764.341 24/09/26,05:50:59,09,09,1, 11.9,1,1, 6.632, 10498.420, 457.025, 52764.478 24/09/26,05:50:59,10,09,1, 11.9,1,1, 6.632, 10498.402, 457.012, 52764.440 24/09/26,05:50:59,11,09,1, 11.9,1,1, 6.632, 10498.405, 457.018, 52764.368 24/09/26,05:50:59,12,09,1, 11.9,1,1, 6.632, 10498.396, 457.010, 52764.426 24/09/26,05:50:59,13,09,1, 11.9,1,1, 6.632, 10498.398, 456.999, 52764.363 24/09/26,05:50:59,14,09,1, 11.9,1,1, 6.632, 10498.396, 457.023, 52764.442 24/09/26,05:50:59,15,09,1, 11.9,1,1, 6.632, 10498.375, 457.028, 52764.449 24/09/26,05:50:59,16,09,1, 11.9,1,1, 6.632, 10498.369, 457.036, 52764.448 24/09/26,05:50:59,17,09,1, 11.9,1,1, 6.632, 10498.374, 457.020, 52764.445 24/09/26,05:50:59,18,09,1, 11.9,1,1, 6.632, 10498.373, 457.020, 52764.510 24/09/26,05:50:59,19,09,1, 11.9,1,1, 6.632, 10498.358, 457.046, 52764.513 24/09/26,05:51:00,00,10,1, 11.9,1,1, 6.635, 10498.354, 457.046, 52764.513 24/09/26,05:51:00,01,10,1, 11.9,1,1, 6.635, 10498.319, 457.031, 52764.522 24/09/26,05:51:00,02,10,1, 11.9,1,1, 6.635, 10498.307, 456.957, 52764.317 24/09/26,05:51:00,03,10,1, 11.9,1,1, 6.635, 10498.316, 456.978, 52764.235 24/09/26,05:51:00,04,10,1, 11.9,1,1, 6.635, 10498.287, 456.986, 52764.289 24/09/26,05:51:00,05,10,1, 11.9,1,1, 6.635, 10498.282, 456.981, 52764.326 24/09/26,05:51:00,06,10,1, 11.9,1,1, 6.635, 10498.261, 456.950, 52764.309 24/09/26,05:51:00,07,10,1, 11.9,1,1, 6.635, 10498.262, 456.932, 52764.311 24/09/26,05:51:00,08,10,1, 11.9,1,1, 6.635, 10498.274, 456.948, 52764.277 24/09/26,05:51:00,09,10,1, 11.9,1,1, 6.635, 10498.233, 456.954, 52764.310 24/09/26,05:51:00,10,10,1, 11.9,1,1, 6.635, 10498.182, 456.965, 52764.471 24/09/26,05:51:00,11,10,1, 11.9,1,1, 6.635, 10498.232, 456.919, 52764.337 24/09/26,05:51:00,12,10,1, 11.9,1,1, 6.635, 10498.231, 456.912, 52764.354 24/09/26,05:51:00,13,10,1, 11.9,1,1, 6.635, 10498.232, 456.946, 52764.345 24/09/26,05:51:00,14,10,1, 11.9,1,1, 6.635, 10498.203, 456.928, 52764.317 24/09/26,05:51:00,15,10,1, 11.9,1,1, 6.635, 10498.166, 456.920, 52764.280 24/09/26,05:51:00,16,10,1, 11.9,1,1, 6.635, 10498.171, 456.887, 52764.321 24/09/26,05:51:00,17,10,1, 11.9,1,1, 6.635, 10498.167, 456.891, 52764.348 24/09/26,05:51:00,18,10,1, 11.9,1,1, 6.635, 10498.140, 456.883, 52764.340 24/09/26,05:51:00,19,10,1, 11.9,1,1, 6.635, 10498.147, 456.887, 52764.291 24/09/26,05:51:01,00,09,1, 12.0,1,1, 6.631, 10498.146, 456.887, 52764.291 24/09/26,05:51:01,01,09,1, 12.0,1,1, 6.631, 10498.105, 456.870, 52764.326 24/09/26,05:51:01,02,09,1, 12.0,1,1, 6.631, 10498.103, 456.879, 52764.346 24/09/26,05:51:01,03,09,1, 12.0,1,1, 6.631, 10498.074, 456.886, 52764.356 24/09/26,05:51:01,04,09,1, 12.0,1,1, 6.631, 10498.065, 456.832, 52764.367 24/09/26,05:51:01,05,09,1, 12.0,1,1, 6.631, 10498.056, 456.831, 52764.333 24/09/26,05:51:01,06,09,1, 12.0,1,1, 6.631, 10498.084, 456.819, 52764.330 24/09/26,05:51:01,07,09,1, 12.0,1,1, 6.631, 10498.046, 456.823, 52764.391 24/09/26,05:51:01,08,09,1, 12.0,1,1, 6.631, 10498.021, 456.827, 52764.384 24/09/26,05:51:01,09,09,1, 12.0,1,1, 6.631, 10498.021, 456.793, 52764.324 24/09/26,05:51:01,10,09,1, 12.0,1,1, 6.631, 10497.984, 456.793, 52764.363 24/09/26,05:51:01,11,09,1, 12.0,1,1, 6.631, 10497.996, 456.799, 52764.393 24/09/26,05:51:01,12,09,1, 12.0,1,1, 6.631, 10497.968, 456.771, 52764.401 24/09/26,05:51:01,13,09,1, 12.0,1,1, 6.631, 10497.968, 456.752, 52764.420 24/09/26,05:51:01,14,09,1, 12.0,1,1, 6.631, 10497.965, 456.770, 52764.431 24/09/26,05:51:01,15,09,1, 12.0,1,1, 6.631, 10497.936, 456.752, 52764.330 24/09/26,05:51:01,16,09,1, 12.0,1,1, 6.631, 10497.940, 456.752, 52764.366 24/09/26,05:51:01,17,09,1, 12.0,1,1, 6.631, 10497.927, 456.761, 52764.455 24/09/26,05:51:01,18,09,1, 12.0,1,1, 6.631, 10497.898, 456.745, 52764.437 24/09/26,05:51:01,19,09,1, 12.0,1,1, 6.631, 10497.916, 456.720, 52764.396 24/09/26,05:51:02,00,09,1, 11.9,1,1, 6.635, 10497.912, 456.720, 52764.396 24/09/26,05:51:02,01,09,1, 11.9,1,1, 6.635, 10497.909, 456.703, 52764.380 24/09/26,05:51:02,02,09,1, 11.9,1,1, 6.635, 10497.862, 456.717, 52764.512 24/09/26,05:51:02,03,09,1, 11.9,1,1, 6.635, 10497.846, 456.714, 52764.430 24/09/26,05:51:02,04,09,1, 11.9,1,1, 6.635, 10497.861, 456.695, 52764.454 24/09/26,05:51:02,05,09,1, 11.9,1,1, 6.635, 10497.851, 456.669, 52764.423 24/09/26,05:51:02,06,09,1, 11.9,1,1, 6.635, 10497.837, 456.670, 52764.454 24/09/26,05:51:02,07,09,1, 11.9,1,1, 6.635, 10497.823, 456.663, 52764.429 24/09/26,05:51:02,08,09,1, 11.9,1,1, 6.635, 10497.844, 456.700, 52764.482 24/09/26,05:51:02,09,09,1, 11.9,1,1, 6.635, 10497.835, 456.659, 52764.449 24/09/26,05:51:02,10,09,1, 11.9,1,1, 6.635, 10497.824, 456.685, 52764.471 24/09/26,05:51:02,11,09,1, 11.9,1,1, 6.635, 10497.805, 456.658, 52764.506 24/09/26,05:51:02,12,09,1, 11.9,1,1, 6.635, 10497.795, 456.656, 52764.493 24/09/26,05:51:02,13,09,1, 11.9,1,1, 6.635, 10497.803, 456.644, 52764.539 24/09/26,05:51:02,14,09,1, 11.9,1,1, 6.635, 10497.820, 456.660, 52764.487 24/09/26,05:51:02,15,09,1, 11.9,1,1, 6.635, 10497.806, 456.638, 52764.507 24/09/26,05:51:02,16,09,1, 11.9,1,1, 6.635, 10497.773, 456.628, 52764.515 24/09/26,05:51:02,17,09,1, 11.9,1,1, 6.635, 10497.809, 456.653, 52764.507 24/09/26,05:51:02,18,09,1, 11.9,1,1, 6.635, 10497.801, 456.622, 52764.516 24/09/26,05:51:02,19,09,1, 11.9,1,1, 6.635, 10497.785, 456.620, 52764.500 24/09/26,05:51:03,00,10,1, 11.9,1,1, 6.632, 10497.779, 456.620, 52764.500 24/09/26,05:51:03,01,10,1, 11.9,1,1, 6.632, 10497.781, 456.606, 52764.529 24/09/26,05:51:03,02,10,1, 11.9,1,1, 6.632, 10497.769, 456.633, 52764.494 24/09/26,05:51:03,03,10,1, 11.9,1,1, 6.632, 10497.746, 456.665, 52764.479 24/09/26,05:51:03,04,10,1, 11.9,1,1, 6.632, 10497.753, 456.637, 52764.480 24/09/26,05:51:03,05,10,1, 11.9,1,1, 6.632, 10497.750, 456.643, 52764.529 24/09/26,05:51:03,06,10,1, 11.9,1,1, 6.632, 10497.743, 456.643, 52764.531 24/09/26,05:51:03,07,10,1, 11.9,1,1, 6.632, 10497.748, 456.629, 52764.503 24/09/26,05:51:03,08,10,1, 11.9,1,1, 6.632, 10497.747, 456.631, 52764.575 24/09/26,05:51:03,09,10,1, 11.9,1,1, 6.632, 10497.733, 456.667, 52764.633 24/09/26,05:51:03,10,10,1, 11.9,1,1, 6.632, 10497.728, 456.678, 52764.607 24/09/26,05:51:03,11,10,1, 11.9,1,1, 6.632, 10497.748, 456.689, 52764.637 24/09/26,05:51:03,12,10,1, 11.9,1,1, 6.632, 10497.740, 456.702, 52764.644 24/09/26,05:51:03,13,10,1, 11.9,1,1, 6.632, 10497.726, 456.705, 52764.659 24/09/26,05:51:03,14,10,1, 11.9,1,1, 6.632, 10497.725, 456.711, 52764.696 24/09/26,05:51:03,15,10,1, 11.9,1,1, 6.632, 10497.723, 456.740, 52764.657 24/09/26,05:51:03,16,10,1, 11.9,1,1, 6.632, 10497.716, 456.737, 52764.670 24/09/26,05:51:03,17,10,1, 11.9,1,1, 6.632, 10497.715, 456.760, 52764.671 24/09/26,05:51:03,18,10,1, 11.9,1,1, 6.632, 10497.696, 456.745, 52764.634 24/09/26,05:51:03,19,10,1, 11.9,1,1, 6.632, 10497.689, 456.796, 52764.681 24/09/26,05:51:04,00,10,1, 11.9,1,1, 6.630, 10497.687, 456.796, 52764.681 24/09/26,05:51:04,01,10,1, 11.9,1,1, 6.630, 10497.695, 456.822, 52764.721 24/09/26,05:51:04,02,10,1, 11.9,1,1, 6.630, 10497.669, 456.855, 52764.780 24/09/26,05:51:04,03,10,1, 11.9,1,1, 6.630, 10497.676, 456.864, 52764.755 24/09/26,05:51:04,04,10,1, 11.9,1,1, 6.630, 10497.646, 456.885, 52764.798 24/09/26,05:51:04,05,10,1, 11.9,1,1, 6.630, 10497.654, 456.914, 52764.794 24/09/26,05:51:04,06,10,1, 11.9,1,1, 6.630, 10497.662, 456.907, 52764.807 24/09/26,05:51:04,07,10,1, 11.9,1,1, 6.630, 10497.635, 456.923, 52764.849 24/09/26,05:51:04,08,10,1, 11.9,1,1, 6.630, 10497.662, 456.953, 52764.831 24/09/26,05:51:04,09,10,1, 11.9,1,1, 6.630, 10497.628, 456.960, 52764.795 24/09/26,05:51:04,10,10,1, 11.9,1,1, 6.630, 10497.640, 456.958, 52764.874 24/09/26,05:51:04,11,10,1, 11.9,1,1, 6.630, 10497.655, 457.002, 52764.828 24/09/26,05:51:04,12,10,1, 11.9,1,1, 6.630, 10497.641, 456.997, 52764.807 24/09/26,05:51:04,13,10,1, 11.9,1,1, 6.630, 10497.650, 457.011, 52764.829 24/09/26,05:51:04,14,10,1, 11.9,1,1, 6.630, 10497.645, 457.045, 52764.846 24/09/26,05:51:04,15,10,1, 11.9,1,1, 6.630, 10497.636, 457.036, 52764.903 24/09/26,05:51:04,16,10,1, 11.9,1,1, 6.630, 10497.631, 457.042, 52764.884 24/09/26,05:51:04,17,10,1, 11.9,1,1, 6.630, 10497.642, 457.076, 52764.917 24/09/26,05:51:04,18,10,1, 11.9,1,1, 6.630, 10497.651, 457.085, 52764.884 24/09/26,05:51:04,19,10,1, 11.9,1,1, 6.630, 10497.646, 457.101, 52764.963 24/09/26,05:51:05,00,09,1, 11.8,1,1, 6.630, 10497.645, 457.101, 52764.963 24/09/26,05:51:05,01,09,1, 11.8,1,1, 6.630, 10497.642, 457.122, 52764.908 24/09/26,05:51:05,02,09,1, 11.8,1,1, 6.630, 10497.664, 457.152, 52764.959 24/09/26,05:51:05,03,09,1, 11.8,1,1, 6.630, 10497.672, 457.194, 52765.013 24/09/26,05:51:05,04,09,1, 11.8,1,1, 6.630, 10497.675, 457.149, 52764.966 24/09/26,05:51:05,05,09,1, 11.8,1,1, 6.630, 10497.704, 457.173, 52764.986 24/09/26,05:51:05,06,09,1, 11.8,1,1, 6.630, 10497.683, 457.214, 52765.023 24/09/26,05:51:05,07,09,1, 11.8,1,1, 6.630, 10497.691, 457.215, 52765.047 24/09/26,05:51:05,08,09,1, 11.8,1,1, 6.630, 10497.725, 457.252, 52765.004 24/09/26,05:51:05,09,09,1, 11.8,1,1, 6.630, 10497.721, 457.226, 52765.091 24/09/26,05:51:05,10,09,1, 11.8,1,1, 6.630, 10497.712, 457.255, 52765.088 24/09/26,05:51:05,11,09,1, 11.8,1,1, 6.630, 10497.749, 457.265, 52765.016 24/09/26,05:51:05,12,09,1, 11.8,1,1, 6.630, 10497.745, 457.276, 52765.059 24/09/26,05:51:05,13,09,1, 11.8,1,1, 6.630, 10497.728, 457.278, 52765.058 24/09/26,05:51:05,14,09,1, 11.8,1,1, 6.630, 10497.770, 457.316, 52765.108 24/09/26,05:51:05,15,09,1, 11.8,1,1, 6.630, 10497.763, 457.306, 52765.077 24/09/26,05:51:05,16,09,1, 11.8,1,1, 6.630, 10497.760, 457.338, 52765.116 24/09/26,05:51:05,17,09,1, 11.8,1,1, 6.630, 10497.799, 457.373, 52765.083 24/09/26,05:51:05,18,09,1, 11.8,1,1, 6.630, 10497.790, 457.369, 52765.095 24/09/26,05:51:05,19,09,1, 11.8,1,1, 6.630, 10497.788, 457.371, 52765.056 24/09/26,05:51:06,00,10,1, 11.9,1,1, 6.633, 10497.787, 457.371, 52765.056 24/09/26,05:51:06,01,10,1, 11.9,1,1, 6.633, 10497.793, 457.399, 52765.103 24/09/26,05:51:06,02,10,1, 11.9,1,1, 6.633, 10497.827, 457.417, 52765.164 24/09/26,05:51:06,03,10,1, 11.9,1,1, 6.633, 10497.829, 457.434, 52765.172 24/09/26,05:51:06,04,10,1, 11.9,1,1, 6.633, 10497.845, 457.455, 52765.157 24/09/26,05:51:06,05,10,1, 11.9,1,1, 6.633, 10497.845, 457.439, 52765.207 24/09/26,05:51:06,06,10,1, 11.9,1,1, 6.633, 10497.873, 457.456, 52765.178 24/09/26,05:51:06,07,10,1, 11.9,1,1, 6.633, 10497.886, 457.464, 52765.184 24/09/26,05:51:06,08,10,1, 11.9,1,1, 6.633, 10497.923, 457.487, 52765.173 24/09/26,05:51:06,09,10,1, 11.9,1,1, 6.633, 10497.932, 457.501, 52765.189 24/09/26,05:51:06,10,10,1, 11.9,1,1, 6.633, 10497.940, 457.481, 52765.192 24/09/26,05:51:06,11,10,1, 11.9,1,1, 6.633, 10497.944, 457.519, 52765.293 24/09/26,05:51:06,12,10,1, 11.9,1,1, 6.633, 10497.969, 457.522, 52765.253 24/09/26,05:51:06,13,10,1, 11.9,1,1, 6.633, 10497.980, 457.529, 52765.264 24/09/26,05:51:06,14,10,1, 11.9,1,1, 6.633, 10498.028, 457.536, 52765.260 24/09/26,05:51:06,15,10,1, 11.9,1,1, 6.633, 10498.004, 457.513, 52765.221 24/09/26,05:51:06,16,10,1, 11.9,1,1, 6.633, 10498.054, 457.498, 52765.186 24/09/26,05:51:06,17,10,1, 11.9,1,1, 6.633, 10498.039, 457.545, 52765.246 24/09/26,05:51:06,18,10,1, 11.9,1,1, 6.633, 10498.070, 457.550, 52765.267 24/09/26,05:51:06,19,10,1, 11.9,1,1, 6.633, 10498.083, 457.562, 52765.216 24/09/26,05:51:07,00,10,1, 11.9,1,1, 6.634, 10498.079, 457.562, 52765.216 24/09/26,05:51:07,01,10,1, 11.9,1,1, 6.634, 10498.098, 457.576, 52765.224 24/09/26,05:51:07,02,10,1, 11.9,1,1, 6.634, 10498.104, 457.581, 52765.187 24/09/26,05:51:07,03,10,1, 11.9,1,1, 6.634, 10498.135, 457.599, 52765.234 24/09/26,05:51:07,04,10,1, 11.9,1,1, 6.634, 10498.142, 457.584, 52765.225 24/09/26,05:51:07,05,10,1, 11.9,1,1, 6.634, 10498.182, 457.594, 52765.245 24/09/26,05:51:07,06,10,1, 11.9,1,1, 6.634, 10498.175, 457.584, 52765.290 24/09/26,05:51:07,07,10,1, 11.9,1,1, 6.634, 10498.152, 457.575, 52765.187 24/09/26,05:51:07,08,10,1, 11.9,1,1, 6.634, 10498.203, 457.557, 52765.264 24/09/26,05:51:07,09,10,1, 11.9,1,1, 6.634, 10498.198, 457.578, 52765.233 24/09/26,05:51:07,10,10,1, 11.9,1,1, 6.634, 10498.216, 457.575, 52765.242 24/09/26,05:51:07,11,10,1, 11.9,1,1, 6.634, 10498.253, 457.563, 52765.238 24/09/26,05:51:07,12,10,1, 11.9,1,1, 6.634, 10498.246, 457.578, 52765.258 24/09/26,05:51:07,13,10,1, 11.9,1,1, 6.634, 10498.248, 457.585, 52765.259 24/09/26,05:51:07,14,10,1, 11.9,1,1, 6.634, 10498.257, 457.609, 52765.256 24/09/26,05:51:07,15,10,1, 11.9,1,1, 6.634, 10498.297, 457.575, 52765.242 24/09/26,05:51:07,16,10,1, 11.9,1,1, 6.634, 10498.310, 457.601, 52765.236 24/09/26,05:51:07,17,10,1, 11.9,1,1, 6.634, 10498.309, 457.590, 52765.263 24/09/26,05:51:07,18,10,1, 11.9,1,1, 6.634, 10498.349, 457.612, 52765.268 24/09/26,05:51:07,19,10,1, 11.9,1,1, 6.634, 10498.332, 457.583, 52765.230 24/09/26,05:51:08,00,10,1, 12.0,1,1, 6.632, 10498.329, 457.583, 52765.230 24/09/26,05:51:08,01,10,1, 12.0,1,1, 6.632, 10498.384, 457.573, 52765.187 24/09/26,05:51:08,02,10,1, 12.0,1,1, 6.632, 10498.381, 457.561, 52765.258 24/09/26,05:51:08,03,10,1, 12.0,1,1, 6.632, 10498.391, 457.574, 52765.288 24/09/26,05:51:08,04,10,1, 12.0,1,1, 6.632, 10498.410, 457.599, 52765.241 24/09/26,05:51:08,05,10,1, 12.0,1,1, 6.632, 10498.421, 457.580, 52765.259 24/09/26,05:51:08,06,10,1, 12.0,1,1, 6.632, 10498.440, 457.601, 52765.256 24/09/26,05:51:08,07,10,1, 12.0,1,1, 6.632, 10498.465, 457.613, 52765.269 24/09/26,05:51:08,08,10,1, 12.0,1,1, 6.632, 10498.477, 457.592, 52765.267 24/09/26,05:51:08,09,10,1, 12.0,1,1, 6.632, 10498.469, 457.614, 52765.286 24/09/26,05:51:08,10,10,1, 12.0,1,1, 6.632, 10498.482, 457.598, 52765.261 24/09/26,05:51:08,11,10,1, 12.0,1,1, 6.632, 10498.493, 457.615, 52765.214 24/09/26,05:51:08,12,10,1, 12.0,1,1, 6.632, 10498.544, 457.649, 52765.330 24/09/26,05:51:08,13,10,1, 12.0,1,1, 6.632, 10498.532, 457.622, 52765.239 24/09/26,05:51:08,14,10,1, 12.0,1,1, 6.632, 10498.575, 457.620, 52765.327 24/09/26,05:51:08,15,10,1, 12.0,1,1, 6.632, 10498.557, 457.637, 52765.339 24/09/26,05:51:08,16,10,1, 12.0,1,1, 6.632, 10498.582, 457.619, 52765.348 24/09/26,05:51:08,17,10,1, 12.0,1,1, 6.632, 10498.605, 457.629, 52765.331 24/09/26,05:51:08,18,10,1, 12.0,1,1, 6.632, 10498.609, 457.604, 52765.298 24/09/26,05:51:08,19,10,1, 12.0,1,1, 6.632, 10498.626, 457.587, 52765.288 24/09/26,05:51:09,00,10,1, 11.9,1,1, 6.631, 10498.621, 457.587, 52765.288 24/09/26,05:51:09,01,10,1, 11.9,1,1, 6.631, 10498.650, 457.615, 52765.273 24/09/26,05:51:09,02,10,1, 11.9,1,1, 6.631, 10498.664, 457.610, 52765.278 24/09/26,05:51:09,03,10,1, 11.9,1,1, 6.631, 10498.680, 457.633, 52765.302 24/09/26,05:51:09,04,10,1, 11.9,1,1, 6.631, 10498.710, 457.621, 52765.324 24/09/26,05:51:09,05,10,1, 11.9,1,1, 6.631, 10498.704, 457.621, 52765.275 24/09/26,05:51:09,06,10,1, 11.9,1,1, 6.631, 10498.698, 457.628, 52765.299 24/09/26,05:51:09,07,10,1, 11.9,1,1, 6.631, 10498.730, 457.622, 52765.263 24/09/26,05:51:09,08,10,1, 11.9,1,1, 6.631, 10498.748, 457.611, 52765.263 24/09/26,05:51:09,09,10,1, 11.9,1,1, 6.631, 10498.719, 457.649, 52765.298 24/09/26,05:51:09,10,10,1, 11.9,1,1, 6.631, 10498.749, 457.637, 52765.355 24/09/26,05:51:09,11,10,1, 11.9,1,1, 6.631, 10498.754, 457.617, 52765.289 24/09/26,05:51:09,12,10,1, 11.9,1,1, 6.631, 10498.772, 457.676, 52765.289 24/09/26,05:51:09,13,10,1, 11.9,1,1, 6.631, 10498.783, 457.630, 52765.324 24/09/26,05:51:09,14,10,1, 11.9,1,1, 6.631, 10498.757, 457.638, 52765.311 24/09/26,05:51:09,15,10,1, 11.9,1,1, 6.631, 10498.792, 457.627, 52765.250 24/09/26,05:51:09,16,10,1, 11.9,1,1, 6.631, 10498.791, 457.650, 52765.344 24/09/26,05:51:09,17,10,1, 11.9,1,1, 6.631, 10498.814, 457.637, 52765.295 24/09/26,05:51:09,18,10,1, 11.9,1,1, 6.631, 10498.823, 457.645, 52765.308 24/09/26,05:51:09,19,10,1, 11.9,1,1, 6.631, 10498.836, 457.652, 52765.293 24/09/26,05:51:10,00,10,1, 11.9,1,1, 6.633, 10498.830, 457.652, 52765.293 24/09/26,05:51:10,01,10,1, 11.9,1,1, 6.633, 10498.849, 457.644, 52765.346 24/09/26,05:51:10,02,10,1, 11.9,1,1, 6.633, 10498.892, 457.643, 52765.279 24/09/26,05:51:10,03,10,1, 11.9,1,1, 6.633, 10498.893, 457.668, 52765.249 24/09/26,05:51:10,04,10,1, 11.9,1,1, 6.633, 10498.886, 457.674, 52765.274 24/09/26,05:51:10,05,10,1, 11.9,1,1, 6.633, 10498.899, 457.685, 52765.301 24/09/26,05:51:10,06,10,1, 11.9,1,1, 6.633, 10498.935, 457.705, 52765.327 24/09/26,05:51:10,07,10,1, 11.9,1,1, 6.633, 10498.931, 457.724, 52765.328 24/09/26,05:51:10,08,10,1, 11.9,1,1, 6.633, 10498.941, 457.724, 52765.296 24/09/26,05:51:10,09,10,1, 11.9,1,1, 6.633, 10498.975, 457.722, 52765.355 24/09/26,05:51:10,10,10,1, 11.9,1,1, 6.633, 10498.959, 457.726, 52765.318 24/09/26,05:51:10,11,10,1, 11.9,1,1, 6.633, 10498.954, 457.729, 52765.283 24/09/26,05:51:10,12,10,1, 11.9,1,1, 6.633, 10498.990, 457.749, 52765.342 24/09/26,05:51:10,13,10,1, 11.9,1,1, 6.633, 10498.987, 457.760, 52765.319 24/09/26,05:51:10,14,10,1, 11.9,1,1, 6.633, 10499.011, 457.757, 52765.339 24/09/26,05:51:10,15,10,1, 11.9,1,1, 6.633, 10499.023, 457.793, 52765.367 24/09/26,05:51:10,16,10,1, 11.9,1,1, 6.633, 10498.997, 457.783, 52765.345 24/09/26,05:51:10,17,10,1, 11.9,1,1, 6.633, 10498.996, 457.807, 52765.356 24/09/26,05:51:10,18,10,1, 11.9,1,1, 6.633, 10499.020, 457.821, 52765.372 24/09/26,05:51:10,19,10,1, 11.9,1,1, 6.633, 10499.019, 457.821, 52765.311 24/09/26,05:51:11,00,10,1, 11.9,1,1, 6.631, 10499.014, 457.821, 52765.311 24/09/26,05:51:11,01,10,1, 11.9,1,1, 6.631, 10499.029, 457.868, 52765.371 24/09/26,05:51:11,02,10,1, 11.9,1,1, 6.631, 10499.037, 457.880, 52765.383 24/09/26,05:51:11,03,10,1, 11.9,1,1, 6.631, 10499.076, 457.859, 52765.356 24/09/26,05:51:11,04,10,1, 11.9,1,1, 6.631, 10499.078, 457.884, 52765.420 24/09/26,05:51:11,05,10,1, 11.9,1,1, 6.631, 10499.065, 457.891, 52765.342 24/09/26,05:51:11,06,10,1, 11.9,1,1, 6.631, 10499.069, 457.898, 52765.371 24/09/26,05:51:11,07,10,1, 11.9,1,1, 6.631, 10499.081, 457.922, 52765.309 24/09/26,05:51:11,08,10,1, 11.9,1,1, 6.631, 10499.050, 457.934, 52765.449 24/09/26,05:51:11,09,10,1, 11.9,1,1, 6.631, 10499.065, 457.944, 52765.395 24/09/26,05:51:11,10,10,1, 11.9,1,1, 6.631, 10499.072, 457.973, 52765.441 24/09/26,05:51:11,11,10,1, 11.9,1,1, 6.631, 10499.086, 457.960, 52765.414 24/09/26,05:51:11,12,10,1, 11.9,1,1, 6.631, 10499.089, 457.985, 52765.400 24/09/26,05:51:11,13,10,1, 11.9,1,1, 6.631, 10499.119, 457.990, 52765.417 24/09/26,05:51:11,14,10,1, 11.9,1,1, 6.631, 10499.125, 457.986, 52765.408 24/09/26,05:51:11,15,10,1, 11.9,1,1, 6.631, 10499.118, 458.015, 52765.411 24/09/26,05:51:11,16,10,1, 11.9,1,1, 6.631, 10499.109, 457.993, 52765.436 24/09/26,05:51:11,17,10,1, 11.9,1,1, 6.631, 10499.117, 458.000, 52765.415 24/09/26,05:51:11,18,10,1, 11.9,1,1, 6.631, 10499.132, 458.037, 52765.427 24/09/26,05:51:11,19,10,1, 11.9,1,1, 6.631, 10499.095, 458.042, 52765.426 24/09/26,05:51:12,00,10,1, 11.8,1,1, 6.637, 10499.089, 458.042, 52765.426 24/09/26,05:51:12,01,10,1, 11.8,1,1, 6.637, 10499.111, 458.072, 52765.428 24/09/26,05:51:12,02,10,1, 11.8,1,1, 6.637, 10499.132, 458.071, 52765.455 24/09/26,05:51:12,03,10,1, 11.8,1,1, 6.637, 10499.129, 458.081, 52765.505 24/09/26,05:51:12,04,10,1, 11.8,1,1, 6.637, 10499.105, 458.078, 52765.486 24/09/26,05:51:12,05,10,1, 11.8,1,1, 6.637, 10499.148, 458.117, 52765.530 24/09/26,05:51:12,06,10,1, 11.8,1,1, 6.637, 10499.155, 458.100, 52765.447 24/09/26,05:51:12,07,10,1, 11.8,1,1, 6.637, 10499.147, 458.112, 52765.505 24/09/26,05:51:12,08,10,1, 11.8,1,1, 6.637, 10499.180, 458.123, 52765.478 24/09/26,05:51:12,09,10,1, 11.8,1,1, 6.637, 10499.146, 458.147, 52765.524 24/09/26,05:51:12,10,10,1, 11.8,1,1, 6.637, 10499.156, 458.156, 52765.509 24/09/26,05:51:12,11,10,1, 11.8,1,1, 6.637, 10499.164, 458.197, 52765.512 24/09/26,05:51:12,12,10,1, 11.8,1,1, 6.637, 10499.183, 458.192, 52765.533 24/09/26,05:51:12,13,10,1, 11.8,1,1, 6.637, 10499.190, 458.192, 52765.527 24/09/26,05:51:12,14,10,1, 11.8,1,1, 6.637, 10499.183, 458.203, 52765.520 24/09/26,05:51:12,15,10,1, 11.8,1,1, 6.637, 10499.182, 458.218, 52765.528 24/09/26,05:51:12,16,10,1, 11.8,1,1, 6.637, 10499.199, 458.264, 52765.536 24/09/26,05:51:12,17,10,1, 11.8,1,1, 6.637, 10499.186, 458.262, 52765.583 24/09/26,05:51:12,18,10,1, 11.8,1,1, 6.637, 10499.204, 458.261, 52765.544 24/09/26,05:51:12,19,10,1, 11.8,1,1, 6.637, 10499.233, 458.294, 52765.495 24/09/26,05:51:13,00,10,1, 11.9,1,1, 6.633, 10499.231, 458.294, 52765.495 24/09/26,05:51:13,01,10,1, 11.9,1,1, 6.633, 10499.251, 458.321, 52765.571 24/09/26,05:51:13,02,10,1, 11.9,1,1, 6.633, 10499.269, 458.342, 52765.613 24/09/26,05:51:13,03,10,1, 11.9,1,1, 6.633, 10499.279, 458.335, 52765.552 24/09/26,05:51:13,04,10,1, 11.9,1,1, 6.633, 10499.275, 458.350, 52765.334 24/09/26,05:51:13,05,10,1, 11.9,1,1, 6.633, 10499.254, 458.392, 52765.655 24/09/26,05:51:13,06,10,1, 11.9,1,1, 6.633, 10499.280, 458.398, 52765.683 24/09/26,05:51:13,07,10,1, 11.9,1,1, 6.633, 10499.278, 458.400, 52765.661 24/09/26,05:51:13,08,10,1, 11.9,1,1, 6.633, 10499.289, 458.446, 52765.614 24/09/26,05:51:13,09,10,1, 11.9,1,1, 6.633, 10499.316, 458.431, 52765.622 24/09/26,05:51:13,10,10,1, 11.9,1,1, 6.633, 10499.338, 458.487, 52765.625 24/09/26,05:51:13,11,10,1, 11.9,1,1, 6.633, 10499.330, 458.494, 52765.588 24/09/26,05:51:13,12,10,1, 11.9,1,1, 6.633, 10499.329, 458.509, 52765.645 24/09/26,05:51:13,13,10,1, 11.9,1,1, 6.633, 10499.352, 458.548, 52765.659 24/09/26,05:51:13,14,10,1, 11.9,1,1, 6.633, 10499.366, 458.545, 52765.658 24/09/26,05:51:13,15,10,1, 11.9,1,1, 6.633, 10499.359, 458.571, 52765.602 24/09/26,05:51:13,16,10,1, 11.9,1,1, 6.633, 10499.376, 458.577, 52765.650 24/09/26,05:51:13,17,10,1, 11.9,1,1, 6.633, 10499.390, 458.591, 52765.695 24/09/26,05:51:13,18,10,1, 11.9,1,1, 6.633, 10499.394, 458.619, 52765.664 24/09/26,05:51:13,19,10,1, 11.9,1,1, 6.633, 10499.412, 458.613, 52765.671 24/09/26,05:51:14,00,10,1, 11.9,1,1, 6.630, 10499.406, 458.613, 52765.671 24/09/26,05:51:14,01,10,1, 11.9,1,1, 6.630, 10499.418, 458.658, 52765.674 24/09/26,05:51:14,02,10,1, 11.9,1,1, 6.630, 10499.417, 458.670, 52765.798 24/09/26,05:51:14,03,10,1, 11.9,1,1, 6.630, 10499.458, 458.694, 52765.679 24/09/26,05:51:14,04,10,1, 11.9,1,1, 6.630, 10499.455, 458.708, 52765.677 24/09/26,05:51:14,05,10,1, 11.9,1,1, 6.630, 10499.471, 458.738, 52765.712 24/09/26,05:51:14,06,10,1, 11.9,1,1, 6.630, 10499.464, 458.749, 52765.783 24/09/26,05:51:14,07,10,1, 11.9,1,1, 6.630, 10499.503, 458.772, 52765.852 24/09/26,05:51:14,08,10,1, 11.9,1,1, 6.630, 10499.482, 458.804, 52765.850 24/09/26,05:51:14,09,10,1, 11.9,1,1, 6.630, 10499.525, 458.808, 52765.802 24/09/26,05:51:14,10,10,1, 11.9,1,1, 6.630, 10499.516, 458.828, 52765.786 24/09/26,05:51:14,11,10,1, 11.9,1,1, 6.630, 10499.517, 458.840, 52765.765 24/09/26,05:51:14,12,10,1, 11.9,1,1, 6.630, 10499.544, 458.872, 52765.849 24/09/26,05:51:14,13,10,1, 11.9,1,1, 6.630, 10499.571, 458.913, 52765.837 24/09/26,05:51:14,14,10,1, 11.9,1,1, 6.630, 10499.591, 458.948, 52765.865 24/09/26,05:51:14,15,10,1, 11.9,1,1, 6.630, 10499.599, 458.968, 52765.908 24/09/26,05:51:14,16,10,1, 11.9,1,1, 6.630, 10499.620, 459.003, 52765.862 24/09/26,05:51:14,17,10,1, 11.9,1,1, 6.630, 10499.634, 459.039, 52765.838 24/09/26,05:51:14,18,10,1, 11.9,1,1, 6.630, 10499.667, 459.038, 52765.884 24/09/26,05:51:14,19,10,1, 11.9,1,1, 6.630, 10499.679, 459.091, 52765.895 24/09/26,05:51:15,00,10,1, 11.9,1,1, 6.632, 10499.673, 459.091, 52765.895 24/09/26,05:51:15,01,10,1, 11.9,1,1, 6.632, 10499.727, 459.150, 52765.908 24/09/26,05:51:15,02,10,1, 11.9,1,1, 6.632, 10499.758, 459.183, 52765.889 24/09/26,05:51:15,03,10,1, 11.9,1,1, 6.632, 10499.754, 459.217, 52766.005 24/09/26,05:51:15,04,10,1, 11.9,1,1, 6.632, 10499.793, 459.226, 52765.946 24/09/26,05:51:15,05,10,1, 11.9,1,1, 6.632, 10499.797, 459.277, 52766.003 24/09/26,05:51:15,06,10,1, 11.9,1,1, 6.632, 10499.812, 459.320, 52766.056 24/09/26,05:51:15,07,10,1, 11.9,1,1, 6.632, 10499.837, 459.331, 52766.053 24/09/26,05:51:15,08,10,1, 11.9,1,1, 6.632, 10499.876, 459.364, 52765.988 24/09/26,05:51:15,09,10,1, 11.9,1,1, 6.632, 10499.890, 459.383, 52766.031 24/09/26,05:51:15,10,10,1, 11.9,1,1, 6.632, 10499.899, 459.417, 52766.093 24/09/26,05:51:15,11,10,1, 11.9,1,1, 6.632, 10499.928, 459.428, 52766.034 24/09/26,05:51:15,12,10,1, 11.9,1,1, 6.632, 10499.955, 459.479, 52766.095 24/09/26,05:51:15,13,10,1, 11.9,1,1, 6.632, 10499.941, 459.476, 52766.136 24/09/26,05:51:15,14,10,1, 11.9,1,1, 6.632, 10499.992, 459.499, 52766.115 24/09/26,05:51:15,15,10,1, 11.9,1,1, 6.632, 10500.031, 459.505, 52766.092 24/09/26,05:51:15,16,10,1, 11.9,1,1, 6.632, 10500.030, 459.556, 52766.105 24/09/26,05:51:15,17,10,1, 11.9,1,1, 6.632, 10500.074, 459.594, 52766.136 24/09/26,05:51:15,18,10,1, 11.9,1,1, 6.632, 10500.079, 459.594, 52766.163 24/09/26,05:51:15,19,10,1, 11.9,1,1, 6.632, 10500.086, 459.616, 52766.170 24/09/26,05:51:16,00,10,1, 11.9,1,1, 6.633, 10500.082, 459.616, 52766.170 24/09/26,05:51:16,01,10,1, 11.9,1,1, 6.633, 10500.169, 459.664, 52766.183 24/09/26,05:51:16,02,10,1, 11.9,1,1, 6.633, 10500.153, 459.669, 52766.142 24/09/26,05:51:16,03,10,1, 11.9,1,1, 6.633, 10500.211, 459.719, 52766.189 24/09/26,05:51:16,04,10,1, 11.9,1,1, 6.633, 10500.223, 459.724, 52766.207 24/09/26,05:51:16,05,10,1, 11.9,1,1, 6.633, 10500.237, 459.745, 52766.186 24/09/26,05:51:16,06,10,1, 11.9,1,1, 6.633, 10500.273, 459.778, 52766.252 24/09/26,05:51:16,07,10,1, 11.9,1,1, 6.633, 10500.294, 459.795, 52766.214 24/09/26,05:51:16,08,10,1, 11.9,1,1, 6.633, 10500.312, 459.844, 52766.241 24/09/26,05:51:16,09,10,1, 11.9,1,1, 6.633, 10500.355, 459.854, 52766.220 24/09/26,05:51:16,10,10,1, 11.9,1,1, 6.633, 10500.392, 459.861, 52766.278 24/09/26,05:51:16,11,10,1, 11.9,1,1, 6.633, 10500.397, 459.878, 52766.253 24/09/26,05:51:16,12,10,1, 11.9,1,1, 6.633, 10500.434, 459.893, 52766.257 24/09/26,05:51:16,13,10,1, 11.9,1,1, 6.633, 10500.467, 459.912, 52766.179 24/09/26,05:51:16,14,10,1, 11.9,1,1, 6.633, 10500.494, 459.956, 52766.315 24/09/26,05:51:16,15,10,1, 11.9,1,1, 6.633, 10500.550, 459.983, 52766.332 24/09/26,05:51:16,16,10,1, 11.9,1,1, 6.633, 10500.593, 459.975, 52766.338 24/09/26,05:51:16,17,10,1, 11.9,1,1, 6.633, 10500.628, 460.003, 52766.309 24/09/26,05:51:16,18,10,1, 11.9,1,1, 6.633, 10500.641, 460.017, 52766.314 24/09/26,05:51:16,19,10,1, 11.9,1,1, 6.633, 10500.666, 460.019, 52766.238 24/09/26,05:51:17,00,10,1, 11.9,1,1, 6.636, 10500.658, 460.019, 52766.238 24/09/26,05:51:17,01,10,1, 11.9,1,1, 6.636, 10500.748, 460.076, 52766.292 24/09/26,05:51:17,02,10,1, 11.9,1,1, 6.636, 10500.783, 460.096, 52766.400 24/09/26,05:51:17,03,10,1, 11.9,1,1, 6.636, 10500.823, 460.104, 52766.319 24/09/26,05:51:17,04,10,1, 11.9,1,1, 6.636, 10500.842, 460.128, 52766.412 24/09/26,05:51:17,05,10,1, 11.9,1,1, 6.636, 10500.889, 460.144, 52766.397 24/09/26,05:51:17,06,10,1, 11.9,1,1, 6.636, 10500.895, 460.164, 52766.438 24/09/26,05:51:17,07,10,1, 11.9,1,1, 6.636, 10500.959, 460.169, 52766.344 24/09/26,05:51:17,08,10,1, 11.9,1,1, 6.636, 10500.945, 460.179, 52766.383 24/09/26,05:51:17,09,10,1, 11.9,1,1, 6.636, 10500.988, 460.240, 52766.475 24/09/26,05:51:17,10,10,1, 11.9,1,1, 6.636, 10501.014, 460.252, 52766.350 24/09/26,05:51:17,11,10,1, 11.9,1,1, 6.636, 10501.048, 460.247, 52766.385 24/09/26,05:51:17,12,10,1, 11.9,1,1, 6.636, 10501.095, 460.313, 52766.462 24/09/26,05:51:17,13,10,1, 11.9,1,1, 6.636, 10501.097, 460.295, 52766.374 24/09/26,05:51:17,14,10,1, 11.9,1,1, 6.636, 10501.139, 460.325, 52766.410 24/09/26,05:51:17,15,10,1, 11.9,1,1, 6.636, 10501.176, 460.360, 52766.482 24/09/26,05:51:17,16,10,1, 11.9,1,1, 6.636, 10501.195, 460.361, 52766.414 24/09/26,05:51:17,17,10,1, 11.9,1,1, 6.636, 10501.251, 460.363, 52766.458 24/09/26,05:51:17,18,10,1, 11.9,1,1, 6.636, 10501.269, 460.428, 52766.473 24/09/26,05:51:17,19,10,1, 11.9,1,1, 6.636, 10501.300, 460.439, 52766.527 24/09/26,05:51:18,00,10,1, 11.9,1,1, 6.633, 10501.300, 460.439, 52766.527 24/09/26,05:51:18,01,10,1, 11.9,1,1, 6.633, 10501.365, 460.456, 52766.515 24/09/26,05:51:18,02,10,1, 11.9,1,1, 6.633, 10501.393, 460.465, 52766.484 24/09/26,05:51:18,03,10,1, 11.9,1,1, 6.633, 10501.412, 460.475, 52766.504 24/09/26,05:51:18,04,10,1, 11.9,1,1, 6.633, 10501.437, 460.536, 52766.547 24/09/26,05:51:18,05,10,1, 11.9,1,1, 6.633, 10501.465, 460.535, 52766.556 24/09/26,05:51:18,06,10,1, 11.9,1,1, 6.633, 10501.478, 460.537, 52766.485 24/09/26,05:51:18,07,10,1, 11.9,1,1, 6.633, 10501.537, 460.571, 52766.508 24/09/26,05:51:18,08,10,1, 11.9,1,1, 6.633, 10501.584, 460.589, 52766.534 24/09/26,05:51:18,09,10,1, 11.9,1,1, 6.633, 10501.598, 460.607, 52766.532 24/09/26,05:51:18,10,10,1, 11.9,1,1, 6.633, 10501.633, 460.607, 52766.525 24/09/26,05:51:18,11,10,1, 11.9,1,1, 6.633, 10501.627, 460.666, 52766.576 24/09/26,05:51:18,12,10,1, 11.9,1,1, 6.633, 10501.686, 460.691, 52766.546 24/09/26,05:51:18,13,10,1, 11.9,1,1, 6.633, 10501.718, 460.707, 52766.815 24/09/26,05:51:18,14,10,1, 11.9,1,1, 6.633, 10501.764, 460.685, 52766.527 24/09/26,05:51:18,15,10,1, 11.9,1,1, 6.633, 10501.818, 460.707, 52766.558 24/09/26,05:51:18,16,10,1, 11.9,1,1, 6.633, 10501.836, 460.712, 52766.619 24/09/26,05:51:18,17,10,1, 11.9,1,1, 6.633, 10501.825, 460.720, 52766.581 24/09/26,05:51:18,18,10,1, 11.9,1,1, 6.633, 10501.872, 460.766, 52766.675 24/09/26,05:51:18,19,10,1, 11.9,1,1, 6.633, 10501.876, 460.756, 52766.598 24/09/26,05:51:19,00,10,1, 11.9,1,1, 6.635, 10501.868, 460.756, 52766.598 24/09/26,05:51:19,01,10,1, 11.9,1,1, 6.635, 10501.934, 460.796, 52766.639 24/09/26,05:51:19,02,10,1, 11.9,1,1, 6.635, 10501.979, 460.804, 52766.665 24/09/26,05:51:19,03,10,1, 11.9,1,1, 6.635, 10501.981, 460.808, 52766.595 24/09/26,05:51:19,04,10,1, 11.9,1,1, 6.635, 10502.012, 460.835, 52766.636 24/09/26,05:51:19,05,10,1, 11.9,1,1, 6.635, 10502.054, 460.849, 52766.679 24/09/26,05:51:19,06,10,1, 11.9,1,1, 6.635, 10502.075, 460.858, 52766.685 24/09/26,05:51:19,07,10,1, 11.9,1,1, 6.635, 10502.104, 460.887, 52766.639 24/09/26,05:51:19,08,10,1, 11.9,1,1, 6.635, 10502.113, 460.902, 52766.673 24/09/26,05:51:19,09,10,1, 11.9,1,1, 6.635, 10502.156, 460.916, 52766.675 24/09/26,05:51:19,10,10,1, 11.9,1,1, 6.635, 10502.158, 460.938, 52766.689 24/09/26,05:51:19,11,10,1, 11.9,1,1, 6.635, 10502.199, 460.951, 52766.693 24/09/26,05:51:19,12,10,1, 11.9,1,1, 6.635, 10502.230, 460.985, 52766.710 24/09/26,05:51:19,13,10,1, 11.9,1,1, 6.635, 10502.248, 460.968, 52766.663 24/09/26,05:51:19,14,10,1, 11.9,1,1, 6.635, 10502.259, 461.010, 52766.697 24/09/26,05:51:19,15,10,1, 11.9,1,1, 6.635, 10502.270, 461.000, 52766.708 24/09/26,05:51:19,16,10,1, 11.9,1,1, 6.635, 10502.315, 461.016, 52766.689 24/09/26,05:51:19,17,10,1, 11.9,1,1, 6.635, 10502.334, 461.037, 52766.750 24/09/26,05:51:19,18,10,1, 11.9,1,1, 6.635, 10502.355, 461.045, 52766.706 24/09/26,05:51:19,19,10,1, 11.9,1,1, 6.635, 10502.389, 461.080, 52766.766 24/09/26,05:51:20,00,10,1, 11.9,1,1, 6.636, 10502.385, 461.080, 52766.766 24/09/26,05:51:20,01,10,1, 11.9,1,1, 6.636, 10502.438, 461.091, 52766.750 24/09/26,05:51:20,02,10,1, 11.9,1,1, 6.636, 10502.458, 461.130, 52766.756 24/09/26,05:51:20,03,10,1, 11.9,1,1, 6.636, 10502.469, 461.123, 52766.799 24/09/26,05:51:20,04,10,1, 11.9,1,1, 6.636, 10502.500, 461.140, 52766.776 24/09/26,05:51:20,05,10,1, 11.9,1,1, 6.636, 10502.517, 461.153, 52766.756 24/09/26,05:51:20,06,10,1, 11.9,1,1, 6.636, 10502.524, 461.156, 52766.731 24/09/26,05:51:20,07,10,1, 11.9,1,1, 6.636, 10502.545, 461.187, 52766.769 24/09/26,05:51:20,08,10,1, 11.9,1,1, 6.636, 10502.578, 461.193, 52766.831 24/09/26,05:51:20,09,10,1, 11.9,1,1, 6.636, 10502.582, 461.184, 52766.837 24/09/26,05:51:20,10,10,1, 11.9,1,1, 6.636, 10502.611, 461.190, 52766.862 24/09/26,05:51:20,11,10,1, 11.9,1,1, 6.636, 10502.623, 461.192, 52766.682 24/09/26,05:51:20,12,10,1, 11.9,1,1, 6.636, 10502.654, 461.206, 52766.875 24/09/26,05:51:20,13,10,1, 11.9,1,1, 6.636, 10502.657, 461.243, 52766.862 24/09/26,05:51:20,14,10,1, 11.9,1,1, 6.636, 10502.668, 461.264, 52766.892 24/09/26,05:51:20,15,10,1, 11.9,1,1, 6.636, 10502.703, 461.267, 52766.882 24/09/26,05:51:20,16,10,1, 11.9,1,1, 6.636, 10502.712, 461.270, 52766.877 24/09/26,05:51:20,17,10,1, 11.9,1,1, 6.636, 10502.736, 461.261, 52766.853 24/09/26,05:51:20,18,10,1, 11.9,1,1, 6.636, 10502.757, 461.276, 52766.809 24/09/26,05:51:20,19,10,1, 11.9,1,1, 6.636, 10502.772, 461.263, 52766.813 24/09/26,05:51:21,00,10,1, 11.9,1,1, 6.634, 10502.769, 461.263, 52766.813 24/09/26,05:51:21,01,10,1, 11.9,1,1, 6.634, 10502.811, 461.315, 52766.858 24/09/26,05:51:21,02,10,1, 11.9,1,1, 6.634, 10502.847, 461.332, 52766.848 24/09/26,05:51:21,03,10,1, 11.9,1,1, 6.634, 10502.848, 461.358, 52766.856 24/09/26,05:51:21,04,10,1, 11.9,1,1, 6.634, 10502.858, 461.361, 52766.917 24/09/26,05:51:21,05,10,1, 11.9,1,1, 6.634, 10502.894, 461.353, 52766.897 24/09/26,05:51:21,06,10,1, 11.9,1,1, 6.634, 10502.898, 461.357, 52766.911 24/09/26,05:51:21,07,10,1, 11.9,1,1, 6.634, 10502.932, 461.372, 52766.895 24/09/26,05:51:21,08,10,1, 11.9,1,1, 6.634, 10502.943, 461.416, 52766.901 24/09/26,05:51:21,09,10,1, 11.9,1,1, 6.634, 10502.949, 461.410, 52766.938 24/09/26,05:51:21,10,10,1, 11.9,1,1, 6.634, 10502.971, 461.432, 52766.934 24/09/26,05:51:21,11,10,1, 11.9,1,1, 6.634, 10502.986, 461.438, 52766.908 24/09/26,05:51:21,12,10,1, 11.9,1,1, 6.634, 10503.006, 461.459, 52766.892 24/09/26,05:51:21,13,10,1, 11.9,1,1, 6.634, 10503.028, 461.470, 52766.889 24/09/26,05:51:21,14,10,1, 11.9,1,1, 6.634, 10503.057, 461.486, 52766.861 24/09/26,05:51:21,15,10,1, 11.9,1,1, 6.634, 10503.066, 461.480, 52766.957 24/09/26,05:51:21,16,10,1, 11.9,1,1, 6.634, 10503.094, 461.485, 52766.916 24/09/26,05:51:21,17,10,1, 11.9,1,1, 6.634, 10503.092, 461.527, 52766.983 24/09/26,05:51:21,18,10,1, 11.9,1,1, 6.634, 10503.116, 461.533, 52766.929 24/09/26,05:51:21,19,10,1, 11.9,1,1, 6.634, 10503.117, 461.543, 52766.989 24/09/26,05:51:22,00,10,1, 11.9,1,1, 6.632, 10503.111, 461.543, 52766.989 24/09/26,05:51:22,01,10,1, 11.9,1,1, 6.632, 10503.189, 461.567, 52766.991 24/09/26,05:51:22,02,10,1, 11.9,1,1, 6.632, 10503.165, 461.550, 52766.981 24/09/26,05:51:22,03,10,1, 11.9,1,1, 6.632, 10503.193, 461.601, 52767.033 24/09/26,05:51:22,04,10,1, 11.9,1,1, 6.632, 10503.229, 461.594, 52767.014 24/09/26,05:51:22,05,10,1, 11.9,1,1, 6.632, 10503.245, 461.632, 52767.062 24/09/26,05:51:22,06,10,1, 11.9,1,1, 6.632, 10503.270, 461.641, 52767.011 24/09/26,05:51:22,07,10,1, 11.9,1,1, 6.632, 10503.308, 461.650, 52767.082 24/09/26,05:51:22,08,10,1, 11.9,1,1, 6.632, 10503.280, 461.644, 52766.995 24/09/26,05:51:22,09,10,1, 11.9,1,1, 6.632, 10503.280, 461.664, 52766.985 24/09/26,05:51:22,10,10,1, 11.9,1,1, 6.632, 10503.303, 461.670, 52767.002 24/09/26,05:51:22,11,10,1, 11.9,1,1, 6.632, 10503.333, 461.696, 52767.035 24/09/26,05:51:22,12,10,1, 11.9,1,1, 6.632, 10503.336, 461.745, 52767.061 24/09/26,05:51:22,13,10,1, 11.9,1,1, 6.632, 10503.356, 461.725, 52767.031 24/09/26,05:51:22,14,10,1, 11.9,1,1, 6.632, 10503.384, 461.717, 52767.063 24/09/26,05:51:22,15,10,1, 11.9,1,1, 6.632, 10503.374, 461.756, 52767.100 24/09/26,05:51:22,16,10,1, 11.9,1,1, 6.632, 10503.401, 461.746, 52767.052 24/09/26,05:51:22,17,10,1, 11.9,1,1, 6.632, 10503.400, 461.765, 52767.065 24/09/26,05:51:22,18,10,1, 11.9,1,1, 6.632, 10503.432, 461.765, 52767.070 24/09/26,05:51:22,19,10,1, 11.9,1,1, 6.632, 10503.440, 461.771, 52767.092 24/09/26,05:51:23,00,10,1, 11.9,1,1, 6.635, 10503.436, 461.771, 52767.092 24/09/26,05:51:23,01,10,1, 11.9,1,1, 6.635, 10503.469, 461.817, 52767.101 24/09/26,05:51:23,02,10,1, 11.9,1,1, 6.635, 10503.514, 461.805, 52767.128 24/09/26,05:51:23,03,10,1, 11.9,1,1, 6.635, 10503.494, 461.841, 52767.126 24/09/26,05:51:23,04,10,1, 11.9,1,1, 6.635, 10503.519, 461.835, 52767.144 24/09/26,05:51:23,05,10,1, 11.9,1,1, 6.635, 10503.548, 461.833, 52767.135 24/09/26,05:51:23,06,10,1, 11.9,1,1, 6.635, 10503.526, 461.840, 52767.095 24/09/26,05:51:23,07,10,1, 11.9,1,1, 6.635, 10503.551, 461.868, 52767.110 24/09/26,05:51:23,08,10,1, 11.9,1,1, 6.635, 10503.564, 461.875, 52767.114 24/09/26,05:51:23,09,10,1, 11.9,1,1, 6.635, 10503.583, 461.885, 52767.135 24/09/26,05:51:23,10,10,1, 11.9,1,1, 6.635, 10503.602, 461.903, 52767.142 24/09/26,05:51:23,11,10,1, 11.9,1,1, 6.635, 10503.613, 461.920, 52767.176 24/09/26,05:51:23,12,10,1, 11.9,1,1, 6.635, 10503.629, 461.930, 52767.197 24/09/26,05:51:23,13,10,1, 11.9,1,1, 6.635, 10503.627, 461.935, 52767.183 24/09/26,05:51:23,14,10,1, 11.9,1,1, 6.635, 10503.640, 461.944, 52767.227 24/09/26,05:51:23,15,10,1, 11.9,1,1, 6.635, 10503.651, 461.941, 52767.162 24/09/26,05:51:23,16,10,1, 11.9,1,1, 6.635, 10503.663, 461.967, 52767.146 24/09/26,05:51:23,17,10,1, 11.9,1,1, 6.635, 10503.681, 461.947, 52767.167 24/09/26,05:51:23,18,10,1, 11.9,1,1, 6.635, 10503.680, 461.976, 52767.189 24/09/26,05:51:23,19,10,1, 11.9,1,1, 6.635, 10503.699, 461.946, 52767.162 24/09/26,05:51:24,00,10,1, 11.9,1,1, 6.637, 10503.695, 461.946, 52767.162 24/09/26,05:51:24,01,10,1, 11.9,1,1, 6.637, 10503.707, 461.996, 52767.254 24/09/26,05:51:24,02,10,1, 11.9,1,1, 6.637, 10503.741, 461.988, 52767.214 24/09/26,05:51:24,03,10,1, 11.9,1,1, 6.637, 10503.739, 462.004, 52767.231 24/09/26,05:51:24,04,10,1, 11.9,1,1, 6.637, 10503.753, 461.993, 52767.244 24/09/26,05:51:24,05,10,1, 11.9,1,1, 6.637, 10503.742, 462.013, 52767.282 24/09/26,05:51:24,06,10,1, 11.9,1,1, 6.637, 10503.774, 462.041, 52767.193 24/09/26,05:51:24,07,10,1, 11.9,1,1, 6.637, 10503.791, 462.039, 52767.277 24/09/26,05:51:24,08,10,1, 11.9,1,1, 6.637, 10503.800, 462.050, 52767.262 24/09/26,05:51:24,09,10,1, 11.9,1,1, 6.637, 10503.792, 462.034, 52767.278 24/09/26,05:51:24,10,10,1, 11.9,1,1, 6.637, 10503.832, 462.070, 52767.264 24/09/26,05:51:24,11,10,1, 11.9,1,1, 6.637, 10503.840, 462.081, 52767.277 24/09/26,05:51:24,12,10,1, 11.9,1,1, 6.637, 10503.827, 462.067, 52767.298 24/09/26,05:51:24,13,10,1, 11.9,1,1, 6.637, 10503.865, 462.083, 52767.224 24/09/26,05:51:24,14,10,1, 11.9,1,1, 6.637, 10503.879, 462.088, 52767.301 24/09/26,05:51:24,15,10,1, 11.9,1,1, 6.637, 10503.904, 462.085, 52767.440 24/09/26,05:51:24,16,10,1, 11.9,1,1, 6.637, 10503.898, 462.088, 52767.299 24/09/26,05:51:24,17,10,1, 11.9,1,1, 6.637, 10503.878, 462.091, 52767.289 24/09/26,05:51:24,18,10,1, 11.9,1,1, 6.637, 10503.927, 462.111, 52767.335 24/09/26,05:51:24,19,10,1, 11.9,1,1, 6.637, 10503.927, 462.101, 52767.283 24/09/26,05:51:25,00,09,1, 12.0,1,1, 6.638, 10503.920, 462.101, 52767.283 24/09/26,05:51:25,01,09,1, 12.0,1,1, 6.638, 10503.964, 462.125, 52767.379 24/09/26,05:51:25,02,09,1, 12.0,1,1, 6.638, 10503.978, 462.137, 52767.348 24/09/26,05:51:25,03,09,1, 12.0,1,1, 6.638, 10503.975, 462.147, 52767.394 24/09/26,05:51:25,04,09,1, 12.0,1,1, 6.638, 10504.016, 462.157, 52767.357 24/09/26,05:51:25,05,09,1, 12.0,1,1, 6.638, 10504.011, 462.164, 52767.407 24/09/26,05:51:25,06,09,1, 12.0,1,1, 6.638, 10504.011, 462.132, 52767.307 24/09/26,05:51:25,07,09,1, 12.0,1,1, 6.638, 10504.025, 462.165, 52767.288 24/09/26,05:51:25,08,09,1, 12.0,1,1, 6.638, 10504.046, 462.195, 52767.393 24/09/26,05:51:25,09,09,1, 12.0,1,1, 6.638, 10504.026, 462.175, 52767.354 24/09/26,05:51:25,10,09,1, 12.0,1,1, 6.638, 10504.089, 462.217, 52767.391 24/09/26,05:51:25,11,09,1, 12.0,1,1, 6.638, 10504.073, 462.227, 52767.378 24/09/26,05:51:25,12,09,1, 12.0,1,1, 6.638, 10504.082, 462.227, 52767.323 24/09/26,05:51:25,13,09,1, 12.0,1,1, 6.638, 10504.089, 462.243, 52767.379 24/09/26,05:51:25,14,09,1, 12.0,1,1, 6.638, 10504.090, 462.245, 52767.395 24/09/26,05:51:25,15,09,1, 12.0,1,1, 6.638, 10504.105, 462.260, 52767.459 24/09/26,05:51:25,16,09,1, 12.0,1,1, 6.638, 10504.114, 462.299, 52767.419 24/09/26,05:51:25,17,09,1, 12.0,1,1, 6.638, 10504.133, 462.289, 52767.425 24/09/26,05:51:25,18,09,1, 12.0,1,1, 6.638, 10504.168, 462.335, 52767.488 24/09/26,05:51:25,19,09,1, 12.0,1,1, 6.638, 10504.179, 462.331, 52767.492 24/09/26,05:51:26,00,09,1, 11.9,1,1, 6.633, 10504.171, 462.331, 52767.492 24/09/26,05:51:26,01,09,1, 11.9,1,1, 6.633, 10504.186, 462.357, 52767.437 24/09/26,05:51:26,02,09,1, 11.9,1,1, 6.633, 10504.214, 462.380, 52767.507 24/09/26,05:51:26,03,09,1, 11.9,1,1, 6.633, 10504.211, 462.388, 52767.506 24/09/26,05:51:26,04,09,1, 11.9,1,1, 6.633, 10504.225, 462.406, 52767.513 24/09/26,05:51:26,05,09,1, 11.9,1,1, 6.633, 10504.230, 462.421, 52767.485 24/09/26,05:51:26,06,09,1, 11.9,1,1, 6.633, 10504.249, 462.438, 52767.483 24/09/26,05:51:26,07,09,1, 11.9,1,1, 6.633, 10504.270, 462.448, 52767.506 24/09/26,05:51:26,08,09,1, 11.9,1,1, 6.633, 10504.259, 462.473, 52767.546 24/09/26,05:51:26,09,09,1, 11.9,1,1, 6.633, 10504.274, 462.470, 52767.490 24/09/26,05:51:26,10,09,1, 11.9,1,1, 6.633, 10504.293, 462.483, 52767.549 24/09/26,05:51:26,11,09,1, 11.9,1,1, 6.633, 10504.264, 462.514, 52767.501 24/09/26,05:51:26,12,09,1, 11.9,1,1, 6.633, 10504.324, 462.519, 52767.495 24/09/26,05:51:26,13,09,1, 11.9,1,1, 6.633, 10504.310, 462.526, 52767.666 24/09/26,05:51:26,14,09,1, 11.9,1,1, 6.633, 10504.309, 462.565, 52767.648 24/09/26,05:51:26,15,09,1, 11.9,1,1, 6.633, 10504.333, 462.569, 52767.606 24/09/26,05:51:26,16,09,1, 11.9,1,1, 6.633, 10504.343, 462.617, 52767.609 24/09/26,05:51:26,17,09,1, 11.9,1,1, 6.633, 10504.363, 462.606, 52767.624 24/09/26,05:51:26,18,09,1, 11.9,1,1, 6.633, 10504.360, 462.614, 52767.575 24/09/26,05:51:26,19,09,1, 11.9,1,1, 6.633, 10504.380, 462.635, 52767.619 24/09/26,05:51:27,00,09,1, 11.8,1,1, 6.635, 10504.379, 462.635, 52767.619 24/09/26,05:51:27,01,09,1, 11.8,1,1, 6.635, 10504.369, 462.660, 52767.635 24/09/26,05:51:27,02,09,1, 11.8,1,1, 6.635, 10504.393, 462.668, 52767.577 24/09/26,05:51:27,03,09,1, 11.8,1,1, 6.635, 10504.402, 462.689, 52767.591 24/09/26,05:51:27,04,09,1, 11.8,1,1, 6.635, 10504.417, 462.711, 52767.700 24/09/26,05:51:27,05,09,1, 11.8,1,1, 6.635, 10504.411, 462.728, 52767.673 24/09/26,05:51:27,06,09,1, 11.8,1,1, 6.635, 10504.423, 462.741, 52767.699 24/09/26,05:51:27,07,09,1, 11.8,1,1, 6.635, 10504.431, 462.742, 52767.645 24/09/26,05:51:27,08,09,1, 11.8,1,1, 6.635, 10504.441, 462.795, 52767.737 24/09/26,05:51:27,09,09,1, 11.8,1,1, 6.635, 10504.446, 462.811, 52767.735 24/09/26,05:51:27,10,09,1, 11.8,1,1, 6.635, 10504.453, 462.815, 52767.694 24/09/26,05:51:27,11,09,1, 11.8,1,1, 6.635, 10504.476, 462.814, 52767.640 24/09/26,05:51:27,12,09,1, 11.8,1,1, 6.635, 10504.460, 462.853, 52767.744 24/09/26,05:51:27,13,09,1, 11.8,1,1, 6.635, 10504.483, 462.860, 52767.716 24/09/26,05:51:27,14,09,1, 11.8,1,1, 6.635, 10504.486, 462.880, 52767.731 24/09/26,05:51:27,15,09,1, 11.8,1,1, 6.635, 10504.496, 462.896, 52767.680 24/09/26,05:51:27,16,09,1, 11.8,1,1, 6.635, 10504.520, 462.906, 52767.706 24/09/26,05:51:27,17,09,1, 11.8,1,1, 6.635, 10504.521, 462.928, 52767.705 24/09/26,05:51:27,18,09,1, 11.8,1,1, 6.635, 10504.512, 462.963, 52767.850 24/09/26,05:51:27,19,09,1, 11.8,1,1, 6.635, 10504.533, 462.974, 52767.759 24/09/26,05:51:28,00,09,1, 11.9,1,1, 6.630, 10504.529, 462.974, 52767.759 24/09/26,05:51:28,01,09,1, 11.9,1,1, 6.630, 10504.538, 463.029, 52767.802 24/09/26,05:51:28,02,09,1, 11.9,1,1, 6.630, 10504.539, 463.025, 52767.763 24/09/26,05:51:28,03,09,1, 11.9,1,1, 6.630, 10504.572, 463.048, 52767.821 24/09/26,05:51:28,04,09,1, 11.9,1,1, 6.630, 10504.585, 463.084, 52767.877 24/09/26,05:51:28,05,09,1, 11.9,1,1, 6.630, 10504.602, 463.087, 52767.811 24/09/26,05:51:28,06,09,1, 11.9,1,1, 6.630, 10504.638, 463.119, 52767.857 24/09/26,05:51:28,07,09,1, 11.9,1,1, 6.630, 10504.627, 463.141, 52767.914 24/09/26,05:51:28,08,09,1, 11.9,1,1, 6.630, 10504.633, 463.149, 52767.865 24/09/26,05:51:28,09,09,1, 11.9,1,1, 6.630, 10504.629, 463.184, 52767.905 24/09/26,05:51:28,10,09,1, 11.9,1,1, 6.630, 10504.636, 463.221, 52767.891 24/09/26,05:51:28,11,09,1, 11.9,1,1, 6.630, 10504.640, 463.207, 52767.897 24/09/26,05:51:28,12,09,1, 11.9,1,1, 6.630, 10504.670, 463.214, 52767.861 24/09/26,05:51:28,13,09,1, 11.9,1,1, 6.630, 10504.701, 463.259, 52767.909 24/09/26,05:51:28,14,09,1, 11.9,1,1, 6.630, 10504.700, 463.267, 52767.873 24/09/26,05:51:28,15,09,1, 11.9,1,1, 6.630, 10504.722, 463.302, 52767.920 24/09/26,05:51:28,16,09,1, 11.9,1,1, 6.630, 10504.742, 463.339, 52767.958 24/09/26,05:51:28,17,09,1, 11.9,1,1, 6.630, 10504.746, 463.358, 52767.956 24/09/26,05:51:28,18,09,1, 11.9,1,1, 6.630, 10504.754, 463.380, 52767.944 24/09/26,05:51:28,19,09,1, 11.9,1,1, 6.630, 10504.780, 463.410, 52767.978 24/09/26,05:51:29,00,09,1, 11.9,1,1, 6.632, 10504.780, 463.410, 52767.978 24/09/26,05:51:29,01,09,1, 11.9,1,1, 6.632, 10504.816, 463.426, 52767.979 24/09/26,05:51:29,02,09,1, 11.9,1,1, 6.632, 10504.842, 463.434, 52768.001 24/09/26,05:51:29,03,09,1, 11.9,1,1, 6.632, 10504.839, 463.443, 52767.884 24/09/26,05:51:29,04,09,1, 11.9,1,1, 6.632, 10504.870, 463.474, 52768.012 24/09/26,05:51:29,05,09,1, 11.9,1,1, 6.632, 10504.888, 463.502, 52767.962 24/09/26,05:51:29,06,09,1, 11.9,1,1, 6.632, 10504.908, 463.492, 52768.018 24/09/26,05:51:29,07,09,1, 11.9,1,1, 6.632, 10504.946, 463.526, 52767.985 24/09/26,05:51:29,08,09,1, 11.9,1,1, 6.632, 10504.958, 463.531, 52768.040 24/09/26,05:51:29,09,09,1, 11.9,1,1, 6.632, 10504.956, 463.580, 52768.079 24/09/26,05:51:29,10,09,1, 11.9,1,1, 6.632, 10505.007, 463.579, 52768.062 24/09/26,05:51:29,11,09,1, 11.9,1,1, 6.632, 10505.034, 463.600, 52768.055 24/09/26,05:51:29,12,09,1, 11.9,1,1, 6.632, 10504.999, 463.583, 52768.071 24/09/26,05:51:29,13,09,1, 11.9,1,1, 6.632, 10505.059, 463.633, 52768.118 24/09/26,05:51:29,14,09,1, 11.9,1,1, 6.632, 10505.058, 463.614, 52768.022 24/09/26,05:51:29,15,09,1, 11.9,1,1, 6.632, 10505.085, 463.638, 52768.078 24/09/26,05:51:29,16,09,1, 11.9,1,1, 6.632, 10505.110, 463.649, 52768.008 24/09/26,05:51:29,17,09,1, 11.9,1,1, 6.632, 10505.125, 463.624, 52768.070 24/09/26,05:51:29,18,09,1, 11.9,1,1, 6.632, 10505.171, 463.664, 52768.096 24/09/26,05:51:29,19,09,1, 11.9,1,1, 6.632, 10505.184, 463.670, 52768.075 24/09/26,05:51:30,00,09,1, 11.9,1,1, 6.635, 10505.180, 463.670, 52768.075 24/09/26,05:51:30,01,09,1, 11.9,1,1, 6.635, 10505.205, 463.713, 52768.081 24/09/26,05:51:30,02,09,1, 11.9,1,1, 6.635, 10505.264, 463.714, 52768.067 24/09/26,05:51:30,03,09,1, 11.9,1,1, 6.635, 10505.269, 463.731, 52768.113 24/09/26,05:51:30,04,09,1, 11.9,1,1, 6.635, 10505.274, 463.767, 52768.108 24/09/26,05:51:30,05,09,1, 11.9,1,1, 6.635, 10505.311, 463.763, 52768.165 24/09/26,05:51:30,06,09,1, 11.9,1,1, 6.635, 10505.348, 463.775, 52768.134 24/09/26,05:51:30,07,09,1, 11.9,1,1, 6.635, 10505.367, 463.796, 52768.056 24/09/26,05:51:30,08,09,1, 11.9,1,1, 6.635, 10505.376, 463.786, 52768.091 24/09/26,05:51:30,09,09,1, 11.9,1,1, 6.635, 10505.418, 463.798, 52768.121 24/09/26,05:51:30,10,09,1, 11.9,1,1, 6.635, 10505.427, 463.808, 52768.116 24/09/26,05:51:30,11,09,1, 11.9,1,1, 6.635, 10505.445, 463.840, 52768.115 24/09/26,05:51:30,12,09,1, 11.9,1,1, 6.635, 10505.454, 463.862, 52768.068 24/09/26,05:51:30,13,09,1, 11.9,1,1, 6.635, 10505.512, 463.834, 52768.160 24/09/26,05:51:30,14,09,1, 11.9,1,1, 6.635, 10505.490, 463.861, 52768.162 24/09/26,05:51:30,15,09,1, 11.9,1,1, 6.635, 10505.545, 463.852, 52768.122 24/09/26,05:51:30,16,09,1, 11.9,1,1, 6.635, 10505.533, 463.849, 52768.090 24/09/26,05:51:30,17,09,1, 11.9,1,1, 6.635, 10505.575, 463.868, 52768.143 24/09/26,05:51:30,18,09,1, 11.9,1,1, 6.635, 10505.581, 463.878, 52768.174 24/09/26,05:51:30,19,09,1, 11.9,1,1, 6.635, 10505.603, 463.889, 52768.093 24/09/26,05:51:31,00,09,1, 11.8,1,1, 6.633, 10505.598, 463.889, 52768.093 24/09/26,05:51:31,01,09,1, 11.8,1,1, 6.633, 10505.643, 463.914, 52768.074 24/09/26,05:51:31,02,09,1, 11.8,1,1, 6.633, 10505.681, 463.929, 52768.192 24/09/26,05:51:31,03,09,1, 11.8,1,1, 6.633, 10505.683, 463.912, 52768.089 24/09/26,05:51:31,04,09,1, 11.8,1,1, 6.633, 10505.715, 463.911, 52768.103 24/09/26,05:51:31,05,09,1, 11.8,1,1, 6.633, 10505.748, 463.960, 52768.163 24/09/26,05:51:31,06,09,1, 11.8,1,1, 6.633, 10505.736, 463.938, 52768.124 24/09/26,05:51:31,07,09,1, 11.8,1,1, 6.633, 10505.774, 463.944, 52768.118 24/09/26,05:51:31,08,09,1, 11.8,1,1, 6.633, 10505.801, 463.964, 52768.174 24/09/26,05:51:31,09,09,1, 11.8,1,1, 6.633, 10505.828, 463.976, 52768.423 24/09/26,05:51:31,10,09,1, 11.8,1,1, 6.633, 10505.865, 463.957, 52768.139 24/09/26,05:51:31,11,09,1, 11.8,1,1, 6.633, 10505.849, 463.964, 52768.077 24/09/26,05:51:31,12,09,1, 11.8,1,1, 6.633, 10505.849, 463.988, 52768.072 24/09/26,05:51:31,13,09,1, 11.8,1,1, 6.633, 10505.882, 463.984, 52768.046 24/09/26,05:51:31,14,09,1, 11.8,1,1, 6.633, 10505.894, 464.025, 52768.155 24/09/26,05:51:31,15,09,1, 11.8,1,1, 6.633, 10505.911, 464.016, 52768.082 24/09/26,05:51:31,16,09,1, 11.8,1,1, 6.633, 10505.937, 464.010, 52768.160 24/09/26,05:51:31,17,09,1, 11.8,1,1, 6.633, 10505.960, 464.018, 52768.118 24/09/26,05:51:31,18,09,1, 11.8,1,1, 6.633, 10505.972, 464.035, 52768.215 24/09/26,05:51:31,19,09,1, 11.8,1,1, 6.633, 10505.983, 464.010, 52768.124 24/09/26,05:51:32,00,09,1, 11.9,1,1, 6.632, 10505.981, 464.010, 52768.124 24/09/26,05:51:32,01,09,1, 11.9,1,1, 6.632, 10506.037, 464.039, 52768.169 24/09/26,05:51:32,02,09,1, 11.9,1,1, 6.632, 10506.050, 464.032, 52768.042 24/09/26,05:51:32,03,09,1, 11.9,1,1, 6.632, 10506.058, 464.059, 52768.117 24/09/26,05:51:32,04,09,1, 11.9,1,1, 6.632, 10506.068, 464.051, 52768.173 24/09/26,05:51:32,05,09,1, 11.9,1,1, 6.632, 10506.083, 464.058, 52768.082 24/09/26,05:51:32,06,09,1, 11.9,1,1, 6.632, 10506.109, 464.089, 52768.013 24/09/26,05:51:32,07,09,1, 11.9,1,1, 6.632, 10506.138, 464.070, 52768.111 24/09/26,05:51:32,08,09,1, 11.9,1,1, 6.632, 10506.171, 464.102, 52768.075 24/09/26,05:51:32,09,09,1, 11.9,1,1, 6.632, 10506.176, 464.133, 52768.099 24/09/26,05:51:32,10,09,1, 11.9,1,1, 6.632, 10506.198, 464.107, 52768.147 24/09/26,05:51:32,11,09,1, 11.9,1,1, 6.632, 10506.202, 464.128, 52768.169 24/09/26,05:51:32,12,09,1, 11.9,1,1, 6.632, 10506.252, 464.146, 52768.119 24/09/26,05:51:32,13,09,1, 11.9,1,1, 6.632, 10506.271, 464.139, 52768.065 24/09/26,05:51:32,14,09,1, 11.9,1,1, 6.632, 10506.294, 464.165, 52768.054 24/09/26,05:51:32,15,09,1, 11.9,1,1, 6.632, 10506.290, 464.185, 52768.111 24/09/26,05:51:32,16,09,1, 11.9,1,1, 6.632, 10506.328, 464.221, 52768.170 24/09/26,05:51:32,17,09,1, 11.9,1,1, 6.632, 10506.353, 464.221, 52768.127 24/09/26,05:51:32,18,09,1, 11.9,1,1, 6.632, 10506.391, 464.212, 52768.121 24/09/26,05:51:32,19,09,1, 11.9,1,1, 6.632, 10506.405, 464.226, 52768.190 24/09/26,05:51:33,00,09,1, 11.9,1,1, 6.637, 10506.399, 464.226, 52768.190 24/09/26,05:51:33,01,09,1, 11.9,1,1, 6.637, 10506.452, 464.237, 52768.004 24/09/26,05:51:33,02,09,1, 11.9,1,1, 6.637, 10506.474, 464.287, 52768.190 24/09/26,05:51:33,03,09,1, 11.9,1,1, 6.637, 10506.498, 464.279, 52768.116 24/09/26,05:51:33,04,09,1, 11.9,1,1, 6.637, 10506.531, 464.294, 52768.118 24/09/26,05:51:33,05,09,1, 11.9,1,1, 6.637, 10506.539, 464.314, 52768.166 24/09/26,05:51:33,06,09,1, 11.9,1,1, 6.637, 10506.554, 464.300, 52768.147 24/09/26,05:51:33,07,09,1, 11.9,1,1, 6.637, 10506.592, 464.315, 52768.167 24/09/26,05:51:33,08,09,1, 11.9,1,1, 6.637, 10506.602, 464.318, 52768.131 24/09/26,05:51:33,09,09,1, 11.9,1,1, 6.637, 10506.622, 464.348, 52768.169 24/09/26,05:51:33,10,09,1, 11.9,1,1, 6.637, 10506.645, 464.371, 52768.216 24/09/26,05:51:33,11,09,1, 11.9,1,1, 6.637, 10506.670, 464.347, 52768.095 24/09/26,05:51:33,12,09,1, 11.9,1,1, 6.637, 10506.706, 464.388, 52768.135 24/09/26,05:51:33,13,09,1, 11.9,1,1, 6.637, 10506.716, 464.429, 52768.203 24/09/26,05:51:33,14,09,1, 11.9,1,1, 6.637, 10506.730, 464.408, 52768.157 24/09/26,05:51:33,15,09,1, 11.9,1,1, 6.637, 10506.756, 464.438, 52768.140 24/09/26,05:51:33,16,09,1, 11.9,1,1, 6.637, 10506.781, 464.442, 52768.228 24/09/26,05:51:33,17,09,1, 11.9,1,1, 6.637, 10506.820, 464.449, 52768.115 24/09/26,05:51:33,18,09,1, 11.9,1,1, 6.637, 10506.844, 464.473, 52768.095 24/09/26,05:51:33,19,09,1, 11.9,1,1, 6.637, 10506.851, 464.479, 52768.172 24/09/26,05:51:34,00,10,1, 11.9,1,1, 6.638, 10506.849, 464.479, 52768.172 24/09/26,05:51:34,01,10,1, 11.9,1,1, 6.638, 10506.908, 464.527, 52768.183 24/09/26,05:51:34,02,10,1, 11.9,1,1, 6.638, 10506.933, 464.557, 52768.168 24/09/26,05:51:34,03,10,1, 11.9,1,1, 6.638, 10506.962, 464.567, 52768.224 24/09/26,05:51:34,04,10,1, 11.9,1,1, 6.638, 10506.977, 464.563, 52768.162 24/09/26,05:51:34,05,10,1, 11.9,1,1, 6.638, 10506.999, 464.603, 52768.174 24/09/26,05:51:34,06,10,1, 11.9,1,1, 6.638, 10507.008, 464.589, 52768.153 24/09/26,05:51:34,07,10,1, 11.9,1,1, 6.638, 10507.022, 464.620, 52768.185 24/09/26,05:51:34,08,10,1, 11.9,1,1, 6.638, 10507.079, 464.637, 52768.222 24/09/26,05:51:34,09,10,1, 11.9,1,1, 6.638, 10507.068, 464.632, 52768.155 24/09/26,05:51:34,10,10,1, 11.9,1,1, 6.638, 10507.109, 464.651, 52768.218 24/09/26,05:51:34,11,10,1, 11.9,1,1, 6.638, 10507.113, 464.679, 52768.194 24/09/26,05:51:34,12,10,1, 11.9,1,1, 6.638, 10507.124, 464.686, 52768.176 24/09/26,05:51:34,13,10,1, 11.9,1,1, 6.638, 10507.164, 464.730, 52768.150 24/09/26,05:51:34,14,10,1, 11.9,1,1, 6.638, 10507.202, 464.715, 52768.105 24/09/26,05:51:34,15,10,1, 11.9,1,1, 6.638, 10507.208, 464.758, 52768.199 24/09/26,05:51:34,16,10,1, 11.9,1,1, 6.638, 10507.223, 464.801, 52768.198 24/09/26,05:51:34,17,10,1, 11.9,1,1, 6.638, 10507.249, 464.809, 52768.224 24/09/26,05:51:34,18,10,1, 11.9,1,1, 6.638, 10507.279, 464.818, 52768.185 24/09/26,05:51:34,19,10,1, 11.9,1,1, 6.638, 10507.279, 464.819, 52768.211 24/09/26,05:51:35,00,09,1, 12.0,1,1, 6.633, 10507.275, 464.819, 52768.211 24/09/26,05:51:35,01,09,1, 12.0,1,1, 6.633, 10507.338, 464.864, 52768.218 24/09/26,05:51:35,02,09,1, 12.0,1,1, 6.633, 10507.348, 464.881, 52768.203 24/09/26,05:51:35,03,09,1, 12.0,1,1, 6.633, 10507.395, 464.902, 52768.243 24/09/26,05:51:35,04,09,1, 12.0,1,1, 6.633, 10507.387, 464.898, 52768.283 24/09/26,05:51:35,05,09,1, 12.0,1,1, 6.633, 10507.404, 464.956, 52768.253 24/09/26,05:51:35,06,09,1, 12.0,1,1, 6.633, 10507.461, 464.941, 52768.261 24/09/26,05:51:35,07,09,1, 12.0,1,1, 6.633, 10507.443, 464.961, 52768.229 24/09/26,05:51:35,08,09,1, 12.0,1,1, 6.633, 10507.469, 465.009, 52768.241 24/09/26,05:51:35,09,09,1, 12.0,1,1, 6.633, 10507.471, 464.979, 52768.244 24/09/26,05:51:35,10,09,1, 12.0,1,1, 6.633, 10507.525, 465.014, 52768.276 24/09/26,05:51:35,11,09,1, 12.0,1,1, 6.633, 10507.516, 465.028, 52768.341 24/09/26,05:51:35,12,09,1, 12.0,1,1, 6.633, 10507.525, 465.024, 52768.267 24/09/26,05:51:35,13,09,1, 12.0,1,1, 6.633, 10507.578, 465.048, 52768.210 24/09/26,05:51:35,14,09,1, 12.0,1,1, 6.633, 10507.636, 465.076, 52768.241 24/09/26,05:51:35,15,09,1, 12.0,1,1, 6.633, 10507.601, 465.064, 52768.319 24/09/26,05:51:35,16,09,1, 12.0,1,1, 6.633, 10507.636, 465.124, 52768.273 24/09/26,05:51:35,17,09,1, 12.0,1,1, 6.633, 10507.639, 465.109, 52768.223 24/09/26,05:51:35,18,09,1, 12.0,1,1, 6.633, 10507.663, 465.149, 52768.217 24/09/26,05:51:35,19,09,1, 12.0,1,1, 6.633, 10507.710, 465.149, 52768.241 24/09/26,05:51:36,00,10,1, 11.8,1,1, 6.633, 10507.709, 465.149, 52768.241 24/09/26,05:51:36,01,10,1, 11.8,1,1, 6.633, 10507.725, 465.179, 52768.301 24/09/26,05:51:36,02,10,1, 11.8,1,1, 6.633, 10507.743, 465.194, 52768.319 24/09/26,05:51:36,03,10,1, 11.8,1,1, 6.633, 10507.751, 465.214, 52768.269 24/09/26,05:51:36,04,10,1, 11.8,1,1, 6.633, 10507.787, 465.241, 52768.290 24/09/26,05:51:36,05,10,1, 11.8,1,1, 6.633, 10507.801, 465.241, 52768.364 24/09/26,05:51:36,06,10,1, 11.8,1,1, 6.633, 10507.814, 465.254, 52768.356 24/09/26,05:51:36,07,10,1, 11.8,1,1, 6.633, 10507.860, 465.259, 52768.305 24/09/26,05:51:36,08,10,1, 11.8,1,1, 6.633, 10507.851, 465.259, 52768.305 24/09/26,05:51:36,09,10,1, 11.8,1,1, 6.633, 10507.879, 465.283, 52768.346 24/09/26,05:51:36,10,10,1, 11.8,1,1, 6.633, 10507.896, 465.306, 52768.374 24/09/26,05:51:36,11,10,1, 11.8,1,1, 6.633, 10507.921, 465.306, 52768.297 24/09/26,05:51:36,12,10,1, 11.8,1,1, 6.633, 10507.927, 465.300, 52768.358 24/09/26,05:51:36,13,10,1, 11.8,1,1, 6.633, 10507.971, 465.341, 52768.279 24/09/26,05:51:36,14,10,1, 11.8,1,1, 6.633, 10507.991, 465.339, 52768.293 24/09/26,05:51:36,15,10,1, 11.8,1,1, 6.633, 10508.006, 465.388, 52768.353 24/09/26,05:51:36,16,10,1, 11.8,1,1, 6.633, 10508.024, 465.380, 52768.389 24/09/26,05:51:36,17,10,1, 11.8,1,1, 6.633, 10508.042, 465.386, 52768.330 24/09/26,05:51:36,18,10,1, 11.8,1,1, 6.633, 10508.068, 465.400, 52768.359 24/09/26,05:51:36,19,10,1, 11.8,1,1, 6.633, 10508.076, 465.402, 52768.278 24/09/26,05:51:37,00,10,1, 11.8,1,1, 6.633, 10508.076, 465.402, 52768.278 24/09/26,05:51:37,01,10,1, 11.8,1,1, 6.633, 10508.114, 465.430, 52768.332 24/09/26,05:51:37,02,10,1, 11.8,1,1, 6.633, 10508.100, 465.447, 52768.343 24/09/26,05:51:37,03,10,1, 11.8,1,1, 6.633, 10508.122, 465.427, 52768.268 24/09/26,05:51:37,04,10,1, 11.8,1,1, 6.633, 10508.163, 465.453, 52768.305 24/09/26,05:51:37,05,10,1, 11.8,1,1, 6.633, 10508.185, 465.447, 52768.351 24/09/26,05:51:37,06,10,1, 11.8,1,1, 6.633, 10508.192, 465.434, 52768.410 24/09/26,05:51:37,07,10,1, 11.8,1,1, 6.633, 10508.218, 465.469, 52768.351 24/09/26,05:51:37,08,10,1, 11.8,1,1, 6.633, 10508.237, 465.470, 52768.347 24/09/26,05:51:37,09,10,1, 11.8,1,1, 6.633, 10508.235, 465.484, 52768.379 24/09/26,05:51:37,10,10,1, 11.8,1,1, 6.633, 10508.296, 465.502, 52768.354 24/09/26,05:51:37,11,10,1, 11.8,1,1, 6.633, 10508.276, 465.498, 52768.414 24/09/26,05:51:37,12,10,1, 11.8,1,1, 6.633, 10508.328, 465.523, 52768.338 24/09/26,05:51:37,13,10,1, 11.8,1,1, 6.633, 10508.332, 465.520, 52768.410 24/09/26,05:51:37,14,10,1, 11.8,1,1, 6.633, 10508.336, 465.557, 52768.349 24/09/26,05:51:37,15,10,1, 11.8,1,1, 6.633, 10508.349, 465.534, 52768.317 24/09/26,05:51:37,16,10,1, 11.8,1,1, 6.633, 10508.403, 465.545, 52768.391 24/09/26,05:51:37,17,10,1, 11.8,1,1, 6.633, 10508.424, 465.572, 52768.300 24/09/26,05:51:37,18,10,1, 11.8,1,1, 6.633, 10508.435, 465.578, 52768.363 24/09/26,05:51:37,19,10,1, 11.8,1,1, 6.633, 10508.464, 465.590, 52768.387 24/09/26,05:51:38,00,09,1, 11.9,1,1, 6.637, 10508.460, 465.590, 52768.387 24/09/26,05:51:38,01,09,1, 11.9,1,1, 6.637, 10508.501, 465.617, 52768.356 24/09/26,05:51:38,02,09,1, 11.9,1,1, 6.637, 10508.510, 465.601, 52768.316 24/09/26,05:51:38,03,09,1, 11.9,1,1, 6.637, 10508.544, 465.624, 52768.344 24/09/26,05:51:38,04,09,1, 11.9,1,1, 6.637, 10508.537, 465.623, 52768.341 24/09/26,05:51:38,05,09,1, 11.9,1,1, 6.637, 10508.562, 465.626, 52768.371 24/09/26,05:51:38,06,09,1, 11.9,1,1, 6.637, 10508.578, 465.618, 52768.406 24/09/26,05:51:38,07,09,1, 11.9,1,1, 6.637, 10508.609, 465.643, 52768.384 24/09/26,05:51:38,08,09,1, 11.9,1,1, 6.637, 10508.613, 465.645, 52768.383 24/09/26,05:51:38,09,09,1, 11.9,1,1, 6.637, 10508.644, 465.678, 52768.308 24/09/26,05:51:38,10,09,1, 11.9,1,1, 6.637, 10508.653, 465.646, 52768.378 24/09/26,05:51:38,11,09,1, 11.9,1,1, 6.637, 10508.676, 465.661, 52768.328 24/09/26,05:51:38,12,09,1, 11.9,1,1, 6.637, 10508.664, 465.694, 52768.342 24/09/26,05:51:38,13,09,1, 11.9,1,1, 6.637, 10508.689, 465.661, 52768.288 24/09/26,05:51:38,14,09,1, 11.9,1,1, 6.637, 10508.709, 465.694, 52768.322 24/09/26,05:51:38,15,09,1, 11.9,1,1, 6.637, 10508.737, 465.712, 52768.331 24/09/26,05:51:38,16,09,1, 11.9,1,1, 6.637, 10508.765, 465.711, 52768.347 24/09/26,05:51:38,17,09,1, 11.9,1,1, 6.637, 10508.770, 465.703, 52768.380 24/09/26,05:51:38,18,09,1, 11.9,1,1, 6.637, 10508.762, 465.723, 52768.378 24/09/26,05:51:38,19,09,1, 11.9,1,1, 6.637, 10508.770, 465.735, 52768.355 24/09/26,05:51:39,00,10,1, 11.9,1,1, 6.637, 10508.769, 465.735, 52768.355 24/09/26,05:51:39,01,10,1, 11.9,1,1, 6.637, 10508.831, 465.760, 52768.308 24/09/26,05:51:39,02,10,1, 11.9,1,1, 6.637, 10508.824, 465.775, 52768.360 24/09/26,05:51:39,03,10,1, 11.9,1,1, 6.637, 10508.850, 465.771, 52768.314 24/09/26,05:51:39,04,10,1, 11.9,1,1, 6.637, 10508.860, 465.767, 52768.335 24/09/26,05:51:39,05,10,1, 11.9,1,1, 6.637, 10508.880, 465.799, 52768.392 24/09/26,05:51:39,06,10,1, 11.9,1,1, 6.637, 10508.883, 465.793, 52768.340 24/09/26,05:51:39,07,10,1, 11.9,1,1, 6.637, 10508.886, 465.809, 52768.355 24/09/26,05:51:39,08,10,1, 11.9,1,1, 6.637, 10508.893, 465.799, 52768.320 24/09/26,05:51:39,09,10,1, 11.9,1,1, 6.637, 10508.898, 465.803, 52768.328 24/09/26,05:51:39,10,10,1, 11.9,1,1, 6.637, 10508.935, 465.805, 52768.323 24/09/26,05:51:39,11,10,1, 11.9,1,1, 6.637, 10508.943, 465.836, 52768.383 24/09/26,05:51:39,12,10,1, 11.9,1,1, 6.637, 10508.946, 465.858, 52768.361 24/09/26,05:51:39,13,10,1, 11.9,1,1, 6.637, 10508.963, 465.842, 52768.349 24/09/26,05:51:39,14,10,1, 11.9,1,1, 6.637, 10508.976, 465.840, 52768.353 24/09/26,05:51:39,15,10,1, 11.9,1,1, 6.637, 10508.979, 465.850, 52768.322 24/09/26,05:51:39,16,10,1, 11.9,1,1, 6.637, 10508.988, 465.869, 52768.298 24/09/26,05:51:39,17,10,1, 11.9,1,1, 6.637, 10509.001, 465.880, 52768.352 24/09/26,05:51:39,18,10,1, 11.9,1,1, 6.637, 10508.993, 465.908, 52768.365 24/09/26,05:51:39,19,10,1, 11.9,1,1, 6.637, 10508.994, 465.909, 52768.270 24/09/26,05:51:40,00,09,1, 11.9,1,1, 6.637, 10508.994, 465.909, 52768.270 24/09/26,05:51:40,01,09,1, 11.9,1,1, 6.637, 10508.988, 465.982, 52768.350 24/09/26,05:51:40,02,09,1, 11.9,1,1, 6.637, 10509.025, 465.982, 52768.299 24/09/26,05:51:40,03,09,1, 11.9,1,1, 6.637, 10509.017, 465.972, 52768.335 24/09/26,05:51:40,04,09,1, 11.9,1,1, 6.637, 10509.006, 465.993, 52768.255 24/09/26,05:51:40,05,09,1, 11.9,1,1, 6.637, 10509.013, 465.983, 52768.277 24/09/26,05:51:40,06,09,1, 11.9,1,1, 6.637, 10508.996, 466.019, 52768.342 24/09/26,05:51:40,07,09,1, 11.9,1,1, 6.637, 10509.007, 466.031, 52768.270 24/09/26,05:51:40,08,09,1, 11.9,1,1, 6.637, 10509.004, 466.032, 52768.349 24/09/26,05:51:40,09,09,1, 11.9,1,1, 6.637, 10509.011, 466.036, 52768.317 24/09/26,05:51:40,10,09,1, 11.9,1,1, 6.637, 10509.000, 466.049, 52768.297 24/09/26,05:51:40,11,09,1, 11.9,1,1, 6.637, 10508.998, 466.055, 52768.293 24/09/26,05:51:40,12,09,1, 11.9,1,1, 6.637, 10509.002, 466.083, 52768.341 24/09/26,05:51:40,13,09,1, 11.9,1,1, 6.637, 10508.997, 466.094, 52768.296 24/09/26,05:51:40,14,09,1, 11.9,1,1, 6.637, 10508.993, 466.116, 52768.339 24/09/26,05:51:40,15,09,1, 11.9,1,1, 6.637, 10509.011, 466.146, 52768.320 24/09/26,05:51:40,16,09,1, 11.9,1,1, 6.637, 10509.004, 466.141, 52768.316 24/09/26,05:51:40,17,09,1, 11.9,1,1, 6.637, 10509.006, 466.135, 52768.283 24/09/26,05:51:40,18,09,1, 11.9,1,1, 6.637, 10508.995, 466.143, 52768.304 24/09/26,05:51:40,19,09,1, 11.9,1,1, 6.637, 10508.993, 466.166, 52768.318 24/09/26,05:51:41,00,10,1, 11.8,1,1, 6.636, 10508.986, 466.166, 52768.318 24/09/26,05:51:41,01,10,1, 11.8,1,1, 6.636, 10508.993, 466.180, 52768.307 24/09/26,05:51:41,02,10,1, 11.8,1,1, 6.636, 10508.944, 466.165, 52768.322 24/09/26,05:51:41,03,10,1, 11.8,1,1, 6.636, 10508.962, 466.170, 52768.362 24/09/26,05:51:41,04,10,1, 11.8,1,1, 6.636, 10508.957, 466.187, 52768.270 24/09/26,05:51:41,05,10,1, 11.8,1,1, 6.636, 10508.957, 466.212, 52768.322 24/09/26,05:51:41,06,10,1, 11.8,1,1, 6.636, 10508.958, 466.187, 52768.270 24/09/26,05:51:41,07,10,1, 11.8,1,1, 6.636, 10508.951, 466.191, 52768.276 24/09/26,05:51:41,08,10,1, 11.8,1,1, 6.636, 10508.956, 466.212, 52768.300 24/09/26,05:51:41,09,10,1, 11.8,1,1, 6.636, 10508.957, 466.202, 52768.277 24/09/26,05:51:41,10,10,1, 11.8,1,1, 6.636, 10508.954, 466.204, 52768.275 24/09/26,05:51:41,11,10,1, 11.8,1,1, 6.636, 10508.938, 466.246, 52768.279 24/09/26,05:51:41,12,10,1, 11.8,1,1, 6.636, 10508.945, 466.231, 52768.280 24/09/26,05:51:41,13,10,1, 11.8,1,1, 6.636, 10508.921, 466.224, 52768.252 24/09/26,05:51:41,14,10,1, 11.8,1,1, 6.636, 10508.925, 466.251, 52768.231 24/09/26,05:51:41,15,10,1, 11.8,1,1, 6.636, 10508.919, 466.249, 52768.233 24/09/26,05:51:41,16,10,1, 11.8,1,1, 6.636, 10508.908, 466.230, 52768.269 24/09/26,05:51:41,17,10,1, 11.8,1,1, 6.636, 10508.892, 466.261, 52768.318 24/09/26,05:51:41,18,10,1, 11.8,1,1, 6.636, 10508.887, 466.261, 52768.233 24/09/26,05:51:41,19,10,1, 11.8,1,1, 6.636, 10508.882, 466.272, 52768.252 24/09/26,05:51:42,00,08,1, 11.9,1,1, 6.635, 10508.877, 466.272, 52768.252 24/09/26,05:51:42,01,08,1, 11.9,1,1, 6.635, 10508.834, 466.276, 52768.220 24/09/26,05:51:42,02,08,1, 11.9,1,1, 6.635, 10508.846, 466.290, 52768.299 24/09/26,05:51:42,03,08,1, 11.9,1,1, 6.635, 10508.853, 466.335, 52768.261 24/09/26,05:51:42,04,08,1, 11.9,1,1, 6.635, 10508.812, 466.316, 52768.269 24/09/26,05:51:42,05,08,1, 11.9,1,1, 6.635, 10508.804, 466.324, 52768.266 24/09/26,05:51:42,06,08,1, 11.9,1,1, 6.635, 10508.807, 466.324, 52768.256 24/09/26,05:51:42,07,08,1, 11.9,1,1, 6.635, 10508.787, 466.344, 52768.212 24/09/26,05:51:42,08,08,1, 11.9,1,1, 6.635, 10508.795, 466.369, 52768.226 24/09/26,05:51:42,09,08,1, 11.9,1,1, 6.635, 10508.778, 466.363, 52768.252 24/09/26,05:51:42,10,08,1, 11.9,1,1, 6.635, 10508.765, 466.343, 52768.255 24/09/26,05:51:42,11,08,1, 11.9,1,1, 6.635, 10508.759, 466.371, 52768.232 24/09/26,05:51:42,12,08,1, 11.9,1,1, 6.635, 10508.717, 466.381, 52768.258 24/09/26,05:51:42,13,08,1, 11.9,1,1, 6.635, 10508.718, 466.377, 52768.237 24/09/26,05:51:42,14,08,1, 11.9,1,1, 6.635, 10508.712, 466.374, 52768.219 24/09/26,05:51:42,15,08,1, 11.9,1,1, 6.635, 10508.674, 466.408, 52768.283 24/09/26,05:51:42,16,08,1, 11.9,1,1, 6.635, 10508.684, 466.421, 52768.212 24/09/26,05:51:42,17,08,1, 11.9,1,1, 6.635, 10508.667, 466.434, 52768.190 24/09/26,05:51:42,18,08,1, 11.9,1,1, 6.635, 10508.640, 466.446, 52768.225 24/09/26,05:51:42,19,08,1, 11.9,1,1, 6.635, 10508.612, 466.435, 52768.254 24/09/26,05:51:43,00,08,1, 11.9,1,1, 6.636, 10508.610, 466.435, 52768.254 24/09/26,05:51:43,01,08,1, 11.9,1,1, 6.636, 10508.625, 466.492, 52768.229 24/09/26,05:51:43,02,08,1, 11.9,1,1, 6.636, 10508.577, 466.479, 52768.190 24/09/26,05:51:43,03,08,1, 11.9,1,1, 6.636, 10508.548, 466.504, 52768.270 24/09/26,05:51:43,04,08,1, 11.9,1,1, 6.636, 10508.535, 466.546, 52768.245 24/09/26,05:51:43,05,08,1, 11.9,1,1, 6.636, 10508.532, 466.547, 52768.223 24/09/26,05:51:43,06,08,1, 11.9,1,1, 6.636, 10508.539, 466.556, 52768.223 24/09/26,05:51:43,07,08,1, 11.9,1,1, 6.636, 10508.502, 466.545, 52768.308 24/09/26,05:51:43,08,08,1, 11.9,1,1, 6.636, 10508.525, 466.586, 52768.203 24/09/26,05:51:43,09,08,1, 11.9,1,1, 6.636, 10508.476, 466.620, 52768.249 24/09/26,05:51:43,10,08,1, 11.9,1,1, 6.636, 10508.436, 466.620, 52768.323 24/09/26,05:51:43,11,08,1, 11.9,1,1, 6.636, 10508.440, 466.617, 52768.319 24/09/26,05:51:43,12,08,1, 11.9,1,1, 6.636, 10508.420, 466.621, 52768.285 24/09/26,05:51:43,13,08,1, 11.9,1,1, 6.636, 10508.385, 466.663, 52768.300 24/09/26,05:51:43,14,08,1, 11.9,1,1, 6.636, 10508.362, 466.661, 52768.332 24/09/26,05:51:43,15,08,1, 11.9,1,1, 6.636, 10508.335, 466.657, 52768.316 24/09/26,05:51:43,16,08,1, 11.9,1,1, 6.636, 10508.339, 466.687, 52768.286 24/09/26,05:51:43,17,08,1, 11.9,1,1, 6.636, 10508.303, 466.661, 52768.213 24/09/26,05:51:43,18,08,1, 11.9,1,1, 6.636, 10508.293, 466.682, 52768.234 24/09/26,05:51:43,19,08,1, 11.9,1,1, 6.636, 10508.270, 466.714, 52768.284 24/09/26,05:51:44,00,08,1, 11.9,1,1, 6.633, 10508.268, 466.714, 52768.284 24/09/26,05:51:44,01,08,1, 11.9,1,1, 6.633, 10508.209, 466.717, 52768.237 24/09/26,05:51:44,02,08,1, 11.9,1,1, 6.633, 10508.200, 466.735, 52768.208 24/09/26,05:51:44,03,08,1, 11.9,1,1, 6.633, 10508.195, 466.738, 52768.291 24/09/26,05:51:44,04,08,1, 11.9,1,1, 6.633, 10508.184, 466.732, 52768.083 24/09/26,05:51:44,05,08,1, 11.9,1,1, 6.633, 10508.178, 466.728, 52768.108 24/09/26,05:51:44,06,08,1, 11.9,1,1, 6.633, 10508.129, 466.733, 52768.204 24/09/26,05:51:44,07,08,1, 11.9,1,1, 6.633, 10508.123, 466.758, 52768.194 24/09/26,05:51:44,08,08,1, 11.9,1,1, 6.633, 10508.126, 466.782, 52768.222 24/09/26,05:51:44,09,08,1, 11.9,1,1, 6.633, 10508.087, 466.808, 52768.270 24/09/26,05:51:44,10,08,1, 11.9,1,1, 6.633, 10508.061, 466.787, 52768.261 24/09/26,05:51:44,11,08,1, 11.9,1,1, 6.633, 10508.046, 466.789, 52768.203 24/09/26,05:51:44,12,08,1, 11.9,1,1, 6.633, 10508.015, 466.799, 52768.160 24/09/26,05:51:44,13,08,1, 11.9,1,1, 6.633, 10507.984, 466.812, 52768.242 24/09/26,05:51:44,14,08,1, 11.9,1,1, 6.633, 10507.985, 466.825, 52768.228 24/09/26,05:51:44,15,08,1, 11.9,1,1, 6.633, 10507.948, 466.823, 52768.242 24/09/26,05:51:44,16,08,1, 11.9,1,1, 6.633, 10507.953, 466.836, 52768.299 24/09/26,05:51:44,17,08,1, 11.9,1,1, 6.633, 10507.920, 466.838, 52768.172 24/09/26,05:51:44,18,08,1, 11.9,1,1, 6.633, 10507.881, 466.831, 52768.269 24/09/26,05:51:44,19,08,1, 11.9,1,1, 6.633, 10507.892, 466.867, 52768.215 24/09/26,05:51:45,00,08,1, 11.9,1,1, 6.635, 10507.884, 466.867, 52768.215 24/09/26,05:51:45,01,08,1, 11.9,1,1, 6.635, 10507.856, 466.858, 52768.262 24/09/26,05:51:45,02,08,1, 11.9,1,1, 6.635, 10507.844, 466.852, 52768.258 24/09/26,05:51:45,03,08,1, 11.9,1,1, 6.635, 10507.821, 466.862, 52768.274 24/09/26,05:51:45,04,08,1, 11.9,1,1, 6.635, 10507.791, 466.848, 52768.221 24/09/26,05:51:45,05,08,1, 11.9,1,1, 6.635, 10507.760, 466.873, 52768.288 24/09/26,05:51:45,06,08,1, 11.9,1,1, 6.635, 10507.768, 466.859, 52768.254 24/09/26,05:51:45,07,08,1, 11.9,1,1, 6.635, 10507.732, 466.836, 52768.300 24/09/26,05:51:45,08,08,1, 11.9,1,1, 6.635, 10507.687, 466.824, 52768.216 24/09/26,05:51:45,09,08,1, 11.9,1,1, 6.635, 10507.716, 466.853, 52768.260 24/09/26,05:51:45,10,08,1, 11.9,1,1, 6.635, 10507.653, 466.851, 52768.252 24/09/26,05:51:45,11,08,1, 11.9,1,1, 6.635, 10507.636, 466.835, 52768.213 24/09/26,05:51:45,12,08,1, 11.9,1,1, 6.635, 10507.614, 466.841, 52768.247 24/09/26,05:51:45,13,08,1, 11.9,1,1, 6.635, 10507.595, 466.848, 52768.233 24/09/26,05:51:45,14,08,1, 11.9,1,1, 6.635, 10507.585, 466.861, 52768.214 24/09/26,05:51:45,15,08,1, 11.9,1,1, 6.635, 10507.552, 466.865, 52768.258 24/09/26,05:51:45,16,08,1, 11.9,1,1, 6.635, 10507.535, 466.840, 52768.209 24/09/26,05:51:45,17,08,1, 11.9,1,1, 6.635, 10507.521, 466.838, 52768.304 24/09/26,05:51:45,18,08,1, 11.9,1,1, 6.635, 10507.491, 466.846, 52768.284 24/09/26,05:51:45,19,08,1, 11.9,1,1, 6.635, 10507.463, 466.834, 52768.259 24/09/26,05:51:46,00,08,1, 11.9,1,1, 6.632, 10507.458, 466.834, 52768.259 24/09/26,05:51:46,01,08,1, 11.9,1,1, 6.632, 10507.436, 466.823, 52768.283 24/09/26,05:51:46,02,08,1, 11.9,1,1, 6.632, 10507.392, 466.807, 52768.194 24/09/26,05:51:46,03,08,1, 11.9,1,1, 6.632, 10507.383, 466.780, 52768.206 24/09/26,05:51:46,04,08,1, 11.9,1,1, 6.632, 10507.369, 466.818, 52768.283 24/09/26,05:51:46,05,08,1, 11.9,1,1, 6.632, 10507.349, 466.830, 52768.299 24/09/26,05:51:46,06,08,1, 11.9,1,1, 6.632, 10507.297, 466.771, 52768.195 24/09/26,05:51:46,07,08,1, 11.9,1,1, 6.632, 10507.276, 466.794, 52768.287 24/09/26,05:51:46,08,08,1, 11.9,1,1, 6.632, 10507.269, 466.792, 52768.281 24/09/26,05:51:46,09,08,1, 11.9,1,1, 6.632, 10507.262, 466.780, 52768.211 24/09/26,05:51:46,10,08,1, 11.9,1,1, 6.632, 10507.235, 466.790, 52768.221 24/09/26,05:51:46,11,08,1, 11.9,1,1, 6.632, 10507.208, 466.783, 52768.191 24/09/26,05:51:46,12,08,1, 11.9,1,1, 6.632, 10507.174, 466.774, 52768.189 24/09/26,05:51:46,13,08,1, 11.9,1,1, 6.632, 10507.133, 466.793, 52768.293 24/09/26,05:51:46,14,08,1, 11.9,1,1, 6.632, 10507.116, 466.776, 52768.206 24/09/26,05:51:46,15,08,1, 11.9,1,1, 6.632, 10507.100, 466.791, 52768.269 24/09/26,05:51:46,16,08,1, 11.9,1,1, 6.632, 10507.067, 466.780, 52768.240 24/09/26,05:51:46,17,08,1, 11.9,1,1, 6.632, 10507.053, 466.774, 52768.243 24/09/26,05:51:46,18,08,1, 11.9,1,1, 6.632, 10507.025, 466.762, 52768.272 24/09/26,05:51:46,19,08,1, 11.9,1,1, 6.632, 10506.989, 466.754, 52768.140 24/09/26,05:51:47,00,08,1, 11.8,1,1, 6.632, 10506.983, 466.754, 52768.140 24/09/26,05:51:47,01,08,1, 11.8,1,1, 6.632, 10506.934, 466.743, 52768.215 24/09/26,05:51:47,02,08,1, 11.8,1,1, 6.632, 10506.943, 466.755, 52768.228 24/09/26,05:51:47,03,08,1, 11.8,1,1, 6.632, 10506.897, 466.767, 52768.234 24/09/26,05:51:47,04,08,1, 11.8,1,1, 6.632, 10506.908, 466.742, 52768.309 24/09/26,05:51:47,05,08,1, 11.8,1,1, 6.632, 10506.845, 466.766, 52768.245 24/09/26,05:51:47,06,08,1, 11.8,1,1, 6.632, 10506.842, 466.757, 52768.254 24/09/26,05:51:47,07,08,1, 11.8,1,1, 6.632, 10506.809, 466.735, 52768.190 24/09/26,05:51:47,08,08,1, 11.8,1,1, 6.632, 10506.782, 466.759, 52768.307 24/09/26,05:51:47,09,08,1, 11.8,1,1, 6.632, 10506.757, 466.761, 52768.218 24/09/26,05:51:47,10,08,1, 11.8,1,1, 6.632, 10506.764, 466.763, 52768.259 24/09/26,05:51:47,11,08,1, 11.8,1,1, 6.632, 10506.715, 466.771, 52768.242 24/09/26,05:51:47,12,08,1, 11.8,1,1, 6.632, 10506.710, 466.755, 52768.266 24/09/26,05:51:47,13,08,1, 11.8,1,1, 6.632, 10506.691, 466.768, 52768.274 24/09/26,05:51:47,14,08,1, 11.8,1,1, 6.632, 10506.683, 466.765, 52768.300 24/09/26,05:51:47,15,08,1, 11.8,1,1, 6.632, 10506.666, 466.760, 52768.239 24/09/26,05:51:47,16,08,1, 11.8,1,1, 6.632, 10506.629, 466.760, 52768.284 24/09/26,05:51:47,17,08,1, 11.8,1,1, 6.632, 10506.639, 466.775, 52768.231 24/09/26,05:51:47,18,08,1, 11.8,1,1, 6.632, 10506.605, 466.785, 52768.307 24/09/26,05:51:47,19,08,1, 11.8,1,1, 6.632, 10506.583, 466.789, 52768.238 24/09/26,05:51:48,00,08,1, 11.9,1,1, 6.636, 10506.582, 466.789, 52768.238 24/09/26,05:51:48,01,08,1, 11.9,1,1, 6.636, 10506.523, 466.788, 52768.263 24/09/26,05:51:48,02,08,1, 11.9,1,1, 6.636, 10506.499, 466.818, 52768.252 24/09/26,05:51:48,03,08,1, 11.9,1,1, 6.636, 10506.494, 466.833, 52768.330 24/09/26,05:51:48,04,08,1, 11.9,1,1, 6.636, 10506.466, 466.844, 52768.325 24/09/26,05:51:48,05,08,1, 11.9,1,1, 6.636, 10506.463, 466.860, 52768.307 24/09/26,05:51:48,06,08,1, 11.9,1,1, 6.636, 10506.419, 466.864, 52768.319 24/09/26,05:51:48,07,08,1, 11.9,1,1, 6.636, 10506.390, 466.887, 52768.296 24/09/26,05:51:48,08,08,1, 11.9,1,1, 6.636, 10506.381, 466.895, 52768.279 24/09/26,05:51:48,09,08,1, 11.9,1,1, 6.636, 10506.360, 466.906, 52768.329 24/09/26,05:51:48,10,08,1, 11.9,1,1, 6.636, 10506.321, 466.923, 52768.344 24/09/26,05:51:48,11,08,1, 11.9,1,1, 6.636, 10506.290, 466.913, 52768.395 24/09/26,05:51:48,12,08,1, 11.9,1,1, 6.636, 10506.280, 466.945, 52768.428 24/09/26,05:51:48,13,08,1, 11.9,1,1, 6.636, 10506.238, 466.928, 52768.420 24/09/26,05:51:48,14,08,1, 11.9,1,1, 6.636, 10506.215, 466.970, 52768.407 24/09/26,05:51:48,15,08,1, 11.9,1,1, 6.636, 10506.167, 466.992, 52768.344 24/09/26,05:51:48,16,08,1, 11.9,1,1, 6.636, 10506.165, 466.984, 52768.384 24/09/26,05:51:48,17,08,1, 11.9,1,1, 6.636, 10506.112, 467.007, 52768.396 24/09/26,05:51:48,18,08,1, 11.9,1,1, 6.636, 10506.091, 466.999, 52768.394 24/09/26,05:51:48,19,08,1, 11.9,1,1, 6.636, 10506.028, 467.028, 52768.434 24/09/26,05:51:49,00,09,1, 11.9,1,1, 6.635, 10506.023, 467.028, 52768.434 24/09/26,05:51:49,01,09,1, 11.9,1,1, 6.635, 10505.996, 467.030, 52768.431 24/09/26,05:51:49,02,09,1, 11.9,1,1, 6.635, 10505.947, 467.058, 52768.434 24/09/26,05:51:49,03,09,1, 11.9,1,1, 6.635, 10505.924, 467.085, 52768.458 24/09/26,05:51:49,04,09,1, 11.9,1,1, 6.635, 10505.874, 467.066, 52768.445 24/09/26,05:51:49,05,09,1, 11.9,1,1, 6.635, 10505.851, 467.104, 52768.424 24/09/26,05:51:49,06,09,1, 11.9,1,1, 6.635, 10505.836, 467.136, 52768.444 24/09/26,05:51:49,07,09,1, 11.9,1,1, 6.635, 10505.799, 467.157, 52768.484 24/09/26,05:51:49,08,09,1, 11.9,1,1, 6.635, 10505.769, 467.151, 52768.522 24/09/26,05:51:49,09,09,1, 11.9,1,1, 6.635, 10505.732, 467.175, 52768.542 24/09/26,05:51:49,10,09,1, 11.9,1,1, 6.635, 10505.680, 467.176, 52768.507 24/09/26,05:51:49,11,09,1, 11.9,1,1, 6.635, 10505.662, 467.217, 52768.562 24/09/26,05:51:49,12,09,1, 11.9,1,1, 6.635, 10505.615, 467.214, 52768.539 24/09/26,05:51:49,13,09,1, 11.9,1,1, 6.635, 10505.567, 467.231, 52768.545 24/09/26,05:51:49,14,09,1, 11.9,1,1, 6.635, 10505.556, 467.284, 52768.517 24/09/26,05:51:49,15,09,1, 11.9,1,1, 6.635, 10505.528, 467.288, 52768.561 24/09/26,05:51:49,16,09,1, 11.9,1,1, 6.635, 10505.503, 467.307, 52768.603 24/09/26,05:51:49,17,09,1, 11.9,1,1, 6.635, 10505.463, 467.327, 52768.579 24/09/26,05:51:49,18,09,1, 11.9,1,1, 6.635, 10505.395, 467.355, 52768.646 24/09/26,05:51:49,19,09,1, 11.9,1,1, 6.635, 10505.396, 467.368, 52768.610 24/09/26,05:51:50,00,09,1, 12.0,1,1, 6.637, 10505.389, 467.368, 52768.610 24/09/26,05:51:50,01,09,1, 12.0,1,1, 6.637, 10505.295, 467.412, 52768.705 24/09/26,05:51:50,02,09,1, 12.0,1,1, 6.637, 10505.273, 467.429, 52768.674 24/09/26,05:51:50,03,09,1, 12.0,1,1, 6.637, 10505.219, 467.495, 52768.733 24/09/26,05:51:50,04,09,1, 12.0,1,1, 6.637, 10505.176, 467.502, 52768.673 24/09/26,05:51:50,05,09,1, 12.0,1,1, 6.637, 10505.143, 467.522, 52768.695 24/09/26,05:51:50,06,09,1, 12.0,1,1, 6.637, 10505.117, 467.548, 52768.692 24/09/26,05:51:50,07,09,1, 12.0,1,1, 6.637, 10505.062, 467.582, 52768.768 24/09/26,05:51:50,08,09,1, 12.0,1,1, 6.637, 10505.048, 467.602, 52768.779 24/09/26,05:51:50,09,09,1, 12.0,1,1, 6.637, 10505.003, 467.642, 52768.740 24/09/26,05:51:50,10,09,1, 12.0,1,1, 6.637, 10504.974, 467.637, 52768.738 24/09/26,05:51:50,11,09,1, 12.0,1,1, 6.637, 10504.949, 467.675, 52768.726 24/09/26,05:51:50,12,09,1, 12.0,1,1, 6.637, 10504.894, 467.737, 52768.817 24/09/26,05:51:50,13,09,1, 12.0,1,1, 6.637, 10504.858, 467.759, 52768.833 24/09/26,05:51:50,14,09,1, 12.0,1,1, 6.637, 10504.828, 467.755, 52768.845 24/09/26,05:51:50,15,09,1, 12.0,1,1, 6.637, 10504.774, 467.782, 52768.830 24/09/26,05:51:50,16,09,1, 12.0,1,1, 6.637, 10504.764, 467.831, 52768.870 24/09/26,05:51:50,17,09,1, 12.0,1,1, 6.637, 10504.707, 467.826, 52768.853 24/09/26,05:51:50,18,09,1, 12.0,1,1, 6.637, 10504.690, 467.854, 52768.907 24/09/26,05:51:50,19,09,1, 12.0,1,1, 6.637, 10504.635, 467.885, 52768.926 24/09/26,05:51:51,00,09,1, 11.8,1,1, 6.634, 10504.630, 467.885, 52768.926 24/09/26,05:51:51,01,09,1, 11.8,1,1, 6.634, 10504.565, 467.968, 52768.944 24/09/26,05:51:51,02,09,1, 11.8,1,1, 6.634, 10504.543, 467.988, 52768.904 24/09/26,05:51:51,03,09,1, 11.8,1,1, 6.634, 10504.485, 468.035, 52768.966 24/09/26,05:51:51,04,09,1, 11.8,1,1, 6.634, 10504.473, 468.056, 52768.947 24/09/26,05:51:51,05,09,1, 11.8,1,1, 6.634, 10504.424, 468.071, 52768.961 24/09/26,05:51:51,06,09,1, 11.8,1,1, 6.634, 10504.388, 468.100, 52769.017 24/09/26,05:51:51,07,09,1, 11.8,1,1, 6.634, 10504.369, 468.132, 52768.997 24/09/26,05:51:51,08,09,1, 11.8,1,1, 6.634, 10504.351, 468.162, 52768.972 24/09/26,05:51:51,09,09,1, 11.8,1,1, 6.634, 10504.288, 468.173, 52768.965 24/09/26,05:51:51,10,09,1, 11.8,1,1, 6.634, 10504.250, 468.231, 52769.021 24/09/26,05:51:51,11,09,1, 11.8,1,1, 6.634, 10504.188, 468.260, 52769.053 24/09/26,05:51:51,12,09,1, 11.8,1,1, 6.634, 10504.170, 468.296, 52769.043 24/09/26,05:51:51,13,09,1, 11.8,1,1, 6.634, 10504.133, 468.326, 52769.027 24/09/26,05:51:51,14,09,1, 11.8,1,1, 6.634, 10504.093, 468.345, 52769.060 24/09/26,05:51:51,15,09,1, 11.8,1,1, 6.634, 10504.056, 468.362, 52769.071 24/09/26,05:51:51,16,09,1, 11.8,1,1, 6.634, 10504.021, 468.407, 52769.086 24/09/26,05:51:51,17,09,1, 11.8,1,1, 6.634, 10503.988, 468.421, 52769.132 24/09/26,05:51:51,18,09,1, 11.8,1,1, 6.634, 10503.949, 468.466, 52769.131 24/09/26,05:51:51,19,09,1, 11.8,1,1, 6.634, 10503.905, 468.500, 52769.155 24/09/26,05:51:52,00,10,1, 11.9,1,1, 6.633, 10503.904, 468.500, 52769.155 24/09/26,05:51:52,01,10,1, 11.9,1,1, 6.633, 10503.834, 468.547, 52769.152 24/09/26,05:51:52,02,10,1, 11.9,1,1, 6.633, 10503.811, 468.589, 52769.218 24/09/26,05:51:52,03,10,1, 11.9,1,1, 6.633, 10503.793, 468.626, 52769.189 24/09/26,05:51:52,04,10,1, 11.9,1,1, 6.633, 10503.723, 468.665, 52769.278 24/09/26,05:51:52,05,10,1, 11.9,1,1, 6.633, 10503.702, 468.686, 52769.239 24/09/26,05:51:52,06,10,1, 11.9,1,1, 6.633, 10503.641, 468.716, 52769.283 24/09/26,05:51:52,07,10,1, 11.9,1,1, 6.633, 10503.638, 468.748, 52769.250 24/09/26,05:51:52,08,10,1, 11.9,1,1, 6.633, 10503.607, 468.770, 52769.272 24/09/26,05:51:52,09,10,1, 11.9,1,1, 6.633, 10503.558, 468.816, 52769.353 24/09/26,05:51:52,10,10,1, 11.9,1,1, 6.633, 10503.537, 468.803, 52769.296 24/09/26,05:51:52,11,10,1, 11.9,1,1, 6.633, 10503.516, 468.863, 52769.369 24/09/26,05:51:52,12,10,1, 11.9,1,1, 6.633, 10503.473, 468.873, 52769.355 24/09/26,05:51:52,13,10,1, 11.9,1,1, 6.633, 10503.418, 468.907, 52769.374 24/09/26,05:51:52,14,10,1, 11.9,1,1, 6.633, 10503.385, 468.962, 52769.385 24/09/26,05:51:52,15,10,1, 11.9,1,1, 6.633, 10503.363, 468.995, 52769.408 24/09/26,05:51:52,16,10,1, 11.9,1,1, 6.633, 10503.305, 469.011, 52769.401 24/09/26,05:51:52,17,10,1, 11.9,1,1, 6.633, 10503.299, 469.050, 52769.432 24/09/26,05:51:52,18,10,1, 11.9,1,1, 6.633, 10503.267, 469.086, 52769.471 24/09/26,05:51:52,19,10,1, 11.9,1,1, 6.633, 10503.224, 469.104, 52769.509 24/09/26,05:51:53,00,09,1, 11.9,1,1, 6.636, 10503.219, 469.104, 52769.509 24/09/26,05:51:53,01,09,1, 11.9,1,1, 6.636, 10503.161, 469.152, 52769.529 24/09/26,05:51:53,02,09,1, 11.9,1,1, 6.636, 10503.134, 469.191, 52769.513 24/09/26,05:51:53,03,09,1, 11.9,1,1, 6.636, 10503.101, 469.207, 52769.546 24/09/26,05:51:53,04,09,1, 11.9,1,1, 6.636, 10503.066, 469.264, 52769.595 24/09/26,05:51:53,05,09,1, 11.9,1,1, 6.636, 10503.026, 469.267, 52769.611 24/09/26,05:51:53,06,09,1, 11.9,1,1, 6.636, 10503.012, 469.294, 52769.549 24/09/26,05:51:53,07,09,1, 11.9,1,1, 6.636, 10502.964, 469.331, 52769.637 24/09/26,05:51:53,08,09,1, 11.9,1,1, 6.636, 10502.891, 469.333, 52769.588 24/09/26,05:51:53,09,09,1, 11.9,1,1, 6.636, 10502.856, 469.357, 52769.653 24/09/26,05:51:53,10,09,1, 11.9,1,1, 6.636, 10502.831, 469.383, 52769.602 24/09/26,05:51:53,11,09,1, 11.9,1,1, 6.636, 10502.782, 469.377, 52769.572 24/09/26,05:51:53,12,09,1, 11.9,1,1, 6.636, 10502.750, 469.441, 52769.700 24/09/26,05:51:53,13,09,1, 11.9,1,1, 6.636, 10502.723, 469.442, 52769.657 24/09/26,05:51:53,14,09,1, 11.9,1,1, 6.636, 10502.657, 469.450, 52769.649 24/09/26,05:51:53,15,09,1, 11.9,1,1, 6.636, 10502.658, 469.493, 52769.704 24/09/26,05:51:53,16,09,1, 11.9,1,1, 6.636, 10502.610, 469.484, 52769.689 24/09/26,05:51:53,17,09,1, 11.9,1,1, 6.636, 10502.545, 469.501, 52769.751 24/09/26,05:51:53,18,09,1, 11.9,1,1, 6.636, 10502.520, 469.517, 52769.694 24/09/26,05:51:53,19,09,1, 11.9,1,1, 6.636, 10502.488, 469.542, 52769.769 24/09/26,05:51:54,00,09,1, 11.9,1,1, 6.636, 10502.485, 469.542, 52769.769 24/09/26,05:51:54,01,09,1, 11.9,1,1, 6.636, 10502.424, 469.595, 52769.754 24/09/26,05:51:54,02,09,1, 11.9,1,1, 6.636, 10502.387, 469.608, 52769.800 24/09/26,05:51:54,03,09,1, 11.9,1,1, 6.636, 10502.348, 469.624, 52769.813 24/09/26,05:51:54,04,09,1, 11.9,1,1, 6.636, 10502.328, 469.648, 52769.830 24/09/26,05:51:54,05,09,1, 11.9,1,1, 6.636, 10502.289, 469.685, 52769.774 24/09/26,05:51:54,06,09,1, 11.9,1,1, 6.636, 10502.259, 469.692, 52769.833 24/09/26,05:51:54,07,09,1, 11.9,1,1, 6.636, 10502.206, 469.730, 52769.855 24/09/26,05:51:54,08,09,1, 11.9,1,1, 6.636, 10502.188, 469.763, 52769.841 24/09/26,05:51:54,09,09,1, 11.9,1,1, 6.636, 10502.172, 469.756, 52769.910 24/09/26,05:51:54,10,09,1, 11.9,1,1, 6.636, 10502.139, 469.798, 52769.954 24/09/26,05:51:54,11,09,1, 11.9,1,1, 6.636, 10502.124, 469.799, 52769.929 24/09/26,05:51:54,12,09,1, 11.9,1,1, 6.636, 10502.077, 469.830, 52769.920 24/09/26,05:51:54,13,09,1, 11.9,1,1, 6.636, 10502.053, 469.815, 52769.987 24/09/26,05:51:54,14,09,1, 11.9,1,1, 6.636, 10502.020, 469.847, 52770.008 24/09/26,05:51:54,15,09,1, 11.9,1,1, 6.636, 10501.975, 469.869, 52770.006 24/09/26,05:51:54,16,09,1, 11.9,1,1, 6.636, 10501.941, 469.893, 52770.009 24/09/26,05:51:54,17,09,1, 11.9,1,1, 6.636, 10501.919, 469.913, 52770.040 24/09/26,05:51:54,18,09,1, 11.9,1,1, 6.636, 10501.925, 469.933, 52769.979 24/09/26,05:51:54,19,09,1, 11.9,1,1, 6.636, 10501.882, 469.951, 52770.020 24/09/26,05:51:55,00,09,1, 11.9,1,1, 6.638, 10501.876, 469.951, 52770.020 24/09/26,05:51:55,01,09,1, 11.9,1,1, 6.638, 10501.808, 470.015, 52770.078 24/09/26,05:51:55,02,09,1, 11.9,1,1, 6.638, 10501.773, 470.031, 52770.109 24/09/26,05:51:55,03,09,1, 11.9,1,1, 6.638, 10501.742, 470.057, 52770.113 24/09/26,05:51:55,04,09,1, 11.9,1,1, 6.638, 10501.725, 470.054, 52770.121 24/09/26,05:51:55,05,09,1, 11.9,1,1, 6.638, 10501.720, 470.093, 52770.154 24/09/26,05:51:55,06,09,1, 11.9,1,1, 6.638, 10501.680, 470.115, 52770.098 24/09/26,05:51:55,07,09,1, 11.9,1,1, 6.638, 10501.646, 470.137, 52770.157 24/09/26,05:51:55,08,09,1, 11.9,1,1, 6.638, 10501.630, 470.145, 52770.148 24/09/26,05:51:55,09,09,1, 11.9,1,1, 6.638, 10501.625, 470.203, 52770.195 24/09/26,05:51:55,10,09,1, 11.9,1,1, 6.638, 10501.580, 470.225, 52770.239 24/09/26,05:51:55,11,09,1, 11.9,1,1, 6.638, 10501.579, 470.245, 52770.199 24/09/26,05:51:55,12,09,1, 11.9,1,1, 6.638, 10501.549, 470.270, 52770.242 24/09/26,05:51:55,13,09,1, 11.9,1,1, 6.638, 10501.515, 470.298, 52770.285 24/09/26,05:51:55,14,09,1, 11.9,1,1, 6.638, 10501.487, 470.312, 52770.282 24/09/26,05:51:55,15,09,1, 11.9,1,1, 6.638, 10501.499, 470.364, 52770.288 24/09/26,05:51:55,16,09,1, 11.9,1,1, 6.638, 10501.484, 470.368, 52770.303 24/09/26,05:51:55,17,09,1, 11.9,1,1, 6.638, 10501.439, 470.413, 52770.359 24/09/26,05:51:55,18,09,1, 11.9,1,1, 6.638, 10501.433, 470.429, 52770.326 24/09/26,05:51:55,19,09,1, 11.9,1,1, 6.638, 10501.393, 470.480, 52770.346 24/09/26,05:51:56,00,09,1, 11.9,1,1, 6.637, 10501.392, 470.480, 52770.346 24/09/26,05:51:56,01,09,1, 11.9,1,1, 6.637, 10501.362, 470.531, 52770.438 24/09/26,05:51:56,02,09,1, 11.9,1,1, 6.637, 10501.345, 470.537, 52770.415 24/09/26,05:51:56,03,09,1, 11.9,1,1, 6.637, 10501.344, 470.562, 52770.444 24/09/26,05:51:56,04,09,1, 11.9,1,1, 6.637, 10501.315, 470.600, 52770.448 24/09/26,05:51:56,05,09,1, 11.9,1,1, 6.637, 10501.316, 470.655, 52770.397 24/09/26,05:51:56,06,09,1, 11.9,1,1, 6.637, 10501.333, 470.683, 52770.469 24/09/26,05:51:56,07,09,1, 11.9,1,1, 6.637, 10501.300, 470.728, 52770.424 24/09/26,05:51:56,08,09,1, 11.9,1,1, 6.637, 10501.292, 470.739, 52770.500 24/09/26,05:51:56,09,09,1, 11.9,1,1, 6.637, 10501.256, 470.745, 52770.554 24/09/26,05:51:56,10,09,1, 11.9,1,1, 6.637, 10501.248, 470.797, 52770.582 24/09/26,05:51:56,11,09,1, 11.9,1,1, 6.637, 10501.242, 470.826, 52770.552 24/09/26,05:51:56,12,09,1, 11.9,1,1, 6.637, 10501.227, 470.862, 52770.572 24/09/26,05:51:56,13,09,1, 11.9,1,1, 6.637, 10501.200, 470.900, 52770.585 24/09/26,05:51:56,14,09,1, 11.9,1,1, 6.637, 10501.227, 470.925, 52770.586 24/09/26,05:51:56,15,09,1, 11.9,1,1, 6.637, 10501.187, 470.922, 52770.600 24/09/26,05:51:56,16,09,1, 11.9,1,1, 6.637, 10501.209, 470.986, 52770.687 24/09/26,05:51:56,17,09,1, 11.9,1,1, 6.637, 10501.173, 471.003, 52770.720 24/09/26,05:51:56,18,09,1, 11.9,1,1, 6.637, 10501.180, 471.034, 52770.698 24/09/26,05:51:56,19,09,1, 11.9,1,1, 6.637, 10501.167, 471.076, 52770.722 24/09/26,05:51:57,00,09,1, 11.9,1,1, 6.637, 10501.167, 471.076, 52770.722 24/09/26,05:51:57,01,09,1, 11.9,1,1, 6.637, 10501.178, 471.134, 52770.694 24/09/26,05:51:57,02,09,1, 11.9,1,1, 6.637, 10501.144, 471.209, 52770.940 24/09/26,05:51:57,03,09,1, 11.9,1,1, 6.637, 10501.168, 471.268, 52770.895 24/09/26,05:51:57,04,09,1, 11.9,1,1, 6.637, 10501.155, 471.295, 52771.003 24/09/26,05:51:57,05,09,1, 11.9,1,1, 6.637, 10501.161, 471.336, 52770.940 24/09/26,05:51:57,06,09,1, 11.9,1,1, 6.637, 10501.129, 471.347, 52771.002 24/09/26,05:51:57,07,09,1, 11.9,1,1, 6.637, 10501.144, 471.402, 52771.090 24/09/26,05:51:57,08,09,1, 11.9,1,1, 6.637, 10501.137, 471.419, 52771.110 24/09/26,05:51:57,09,09,1, 11.9,1,1, 6.637, 10501.167, 471.447, 52771.041 24/09/26,05:51:57,10,09,1, 11.9,1,1, 6.637, 10501.143, 471.473, 52771.081 24/09/26,05:51:57,11,09,1, 11.9,1,1, 6.637, 10501.124, 471.515, 52771.117 24/09/26,05:51:57,12,09,1, 11.9,1,1, 6.637, 10501.131, 471.539, 52771.128 24/09/26,05:51:57,13,09,1, 11.9,1,1, 6.637, 10501.120, 471.577, 52771.191 24/09/26,05:51:57,14,09,1, 11.9,1,1, 6.637, 10501.147, 471.594, 52771.160 24/09/26,05:51:57,15,09,1, 11.9,1,1, 6.637, 10501.133, 471.637, 52771.162 24/09/26,05:51:57,16,09,1, 11.9,1,1, 6.637, 10501.143, 471.675, 52771.253 24/09/26,05:51:57,17,09,1, 11.9,1,1, 6.637, 10501.143, 471.698, 52771.239 24/09/26,05:51:57,18,09,1, 11.9,1,1, 6.637, 10501.145, 471.707, 52771.229 24/09/26,05:51:57,19,09,1, 11.9,1,1, 6.637, 10501.138, 471.755, 52771.190 24/09/26,05:51:58,00,08,1, 11.9,1,1, 6.635, 10501.133, 471.755, 52771.190 24/09/26,05:51:58,01,08,1, 11.9,1,1, 6.635, 10501.148, 471.837, 52771.362 24/09/26,05:51:58,02,08,1, 11.9,1,1, 6.635, 10501.152, 471.843, 52771.320 24/09/26,05:51:58,03,08,1, 11.9,1,1, 6.635, 10501.150, 471.877, 52771.353 24/09/26,05:51:58,04,08,1, 11.9,1,1, 6.635, 10501.146, 471.908, 52771.369 24/09/26,05:51:58,05,08,1, 11.9,1,1, 6.635, 10501.184, 471.932, 52771.363 24/09/26,05:51:58,06,08,1, 11.9,1,1, 6.635, 10501.158, 471.978, 52771.423 24/09/26,05:51:58,07,08,1, 11.9,1,1, 6.635, 10501.173, 472.014, 52771.449 24/09/26,05:51:58,08,08,1, 11.9,1,1, 6.635, 10501.202, 472.041, 52771.423 24/09/26,05:51:58,09,08,1, 11.9,1,1, 6.635, 10501.208, 472.067, 52771.456 24/09/26,05:51:58,10,08,1, 11.9,1,1, 6.635, 10501.216, 472.076, 52771.467 24/09/26,05:51:58,11,08,1, 11.9,1,1, 6.635, 10501.193, 472.124, 52771.420 24/09/26,05:51:58,12,08,1, 11.9,1,1, 6.635, 10501.222, 472.140, 52771.462 24/09/26,05:51:58,13,08,1, 11.9,1,1, 6.635, 10501.222, 472.197, 52771.511 24/09/26,05:51:58,14,08,1, 11.9,1,1, 6.635, 10501.212, 472.211, 52771.481 24/09/26,05:51:58,15,08,1, 11.9,1,1, 6.635, 10501.264, 472.248, 52771.493 24/09/26,05:51:58,16,08,1, 11.9,1,1, 6.635, 10501.218, 472.290, 52771.578 24/09/26,05:51:58,17,08,1, 11.9,1,1, 6.635, 10501.269, 472.311, 52771.516 24/09/26,05:51:58,18,08,1, 11.9,1,1, 6.635, 10501.287, 472.357, 52771.591 24/09/26,05:51:58,19,08,1, 11.9,1,1, 6.635, 10501.282, 472.387, 52771.561 24/09/26,05:51:59,00,08,1, 11.9,1,1, 6.637, 10501.275, 472.387, 52771.561 24/09/26,05:51:59,01,08,1, 11.9,1,1, 6.637, 10501.327, 472.472, 52771.623 24/09/26,05:51:59,02,08,1, 11.9,1,1, 6.637, 10501.312, 472.498, 52771.584 24/09/26,05:51:59,03,08,1, 11.9,1,1, 6.637, 10501.326, 472.533, 52771.567 24/09/26,05:51:59,04,08,1, 11.9,1,1, 6.637, 10501.348, 472.582, 52771.651 24/09/26,05:51:59,05,08,1, 11.9,1,1, 6.637, 10501.345, 472.609, 52771.636 24/09/26,05:51:59,06,08,1, 11.9,1,1, 6.637, 10501.343, 472.643, 52771.552 24/09/26,05:51:59,07,08,1, 11.9,1,1, 6.637, 10501.368, 472.683, 52771.700 24/09/26,05:51:59,08,08,1, 11.9,1,1, 6.637, 10501.384, 472.722, 52771.741 24/09/26,05:51:59,09,08,1, 11.9,1,1, 6.637, 10501.406, 472.760, 52771.726 24/09/26,05:51:59,10,08,1, 11.9,1,1, 6.637, 10501.415, 472.783, 52771.796 24/09/26,05:51:59,11,08,1, 11.9,1,1, 6.637, 10501.390, 472.817, 52771.803 24/09/26,05:51:59,12,08,1, 11.9,1,1, 6.637, 10501.428, 472.847, 52771.811 24/09/26,05:51:59,13,08,1, 11.9,1,1, 6.637, 10501.418, 472.880, 52771.791 24/09/26,05:51:59,14,08,1, 11.9,1,1, 6.637, 10501.468, 472.927, 52771.764 24/09/26,05:51:59,15,08,1, 11.9,1,1, 6.637, 10501.464, 472.970, 52771.874 24/09/26,05:51:59,16,08,1, 11.9,1,1, 6.637, 10501.497, 472.999, 52771.813 24/09/26,05:51:59,17,08,1, 11.9,1,1, 6.637, 10501.485, 473.028, 52771.849 24/09/26,05:51:59,18,08,1, 11.9,1,1, 6.637, 10501.484, 473.074, 52771.841 24/09/26,05:51:59,19,08,1, 11.9,1,1, 6.637, 10501.506, 473.099, 52771.845 24/09/26,05:52:00,00,08,1, 11.9,1,1, 6.633, 10501.500, 473.099, 52771.845 24/09/26,05:52:00,01,08,1, 11.9,1,1, 6.633, 10501.529, 473.191, 52771.917 24/09/26,05:52:00,02,08,1, 11.9,1,1, 6.633, 10501.524, 473.176, 52771.701 24/09/26,05:52:00,03,08,1, 11.9,1,1, 6.633, 10501.556, 473.230, 52771.769 24/09/26,05:52:00,04,08,1, 11.9,1,1, 6.633, 10501.572, 473.224, 52771.797 24/09/26,05:52:00,05,08,1, 11.9,1,1, 6.633, 10501.586, 473.287, 52771.780 24/09/26,05:52:00,06,08,1, 11.9,1,1, 6.633, 10501.578, 473.305, 52771.705 24/09/26,05:52:00,07,08,1, 11.9,1,1, 6.633, 10501.623, 473.368, 52771.797 24/09/26,05:52:00,08,08,1, 11.9,1,1, 6.633, 10501.650, 473.378, 52771.710 24/09/26,05:52:00,09,08,1, 11.9,1,1, 6.633, 10501.641, 473.429, 52771.807 24/09/26,05:52:00,10,08,1, 11.9,1,1, 6.633, 10501.672, 473.454, 52771.779 24/09/26,05:52:00,11,08,1, 11.9,1,1, 6.633, 10501.688, 473.510, 52771.804 24/09/26,05:52:00,12,08,1, 11.9,1,1, 6.633, 10501.706, 473.538, 52771.853 24/09/26,05:52:00,13,08,1, 11.9,1,1, 6.633, 10501.723, 473.586, 52771.888 24/09/26,05:52:00,14,08,1, 11.9,1,1, 6.633, 10501.752, 473.632, 52771.886 24/09/26,05:52:00,15,08,1, 11.9,1,1, 6.633, 10501.743, 473.632, 52771.894 24/09/26,05:52:00,16,08,1, 11.9,1,1, 6.633, 10501.788, 473.688, 52771.899 24/09/26,05:52:00,17,08,1, 11.9,1,1, 6.633, 10501.800, 473.715, 52771.887 24/09/26,05:52:00,18,08,1, 11.9,1,1, 6.633, 10501.824, 473.748, 52771.926 24/09/26,05:52:00,19,08,1, 11.9,1,1, 6.633, 10501.849, 473.763, 52771.902 24/09/26,05:52:01,00,09,1, 11.8,1,1, 6.637, 10501.842, 473.763, 52771.902 24/09/26,05:52:01,01,09,1, 11.8,1,1, 6.637, 10501.890, 473.856, 52771.979 24/09/26,05:52:01,02,09,1, 11.8,1,1, 6.637, 10501.906, 473.902, 52772.007 24/09/26,05:52:01,03,09,1, 11.8,1,1, 6.637, 10501.927, 473.916, 52771.968 24/09/26,05:52:01,04,09,1, 11.8,1,1, 6.637, 10501.915, 473.968, 52772.014 24/09/26,05:52:01,05,09,1, 11.8,1,1, 6.637, 10501.969, 473.980, 52772.026 24/09/26,05:52:01,06,09,1, 11.8,1,1, 6.637, 10501.987, 474.045, 52772.029 24/09/26,05:52:01,07,09,1, 11.8,1,1, 6.637, 10502.012, 474.056, 52772.005 24/09/26,05:52:01,08,09,1, 11.8,1,1, 6.637, 10502.030, 474.068, 52772.026 24/09/26,05:52:01,09,09,1, 11.8,1,1, 6.637, 10502.048, 474.101, 52772.054 24/09/26,05:52:01,10,09,1, 11.8,1,1, 6.637, 10502.067, 474.166, 52772.076 24/09/26,05:52:01,11,09,1, 11.8,1,1, 6.637, 10502.086, 474.147, 52772.012 24/09/26,05:52:01,12,09,1, 11.8,1,1, 6.637, 10502.129, 474.217, 52772.112 24/09/26,05:52:01,13,09,1, 11.8,1,1, 6.637, 10502.127, 474.234, 52772.021 24/09/26,05:52:01,14,09,1, 11.8,1,1, 6.637, 10502.164, 474.256, 52772.099 24/09/26,05:52:01,15,09,1, 11.8,1,1, 6.637, 10502.170, 474.287, 52772.069 24/09/26,05:52:01,16,09,1, 11.8,1,1, 6.637, 10502.186, 474.306, 52772.138 24/09/26,05:52:01,17,09,1, 11.8,1,1, 6.637, 10502.190, 474.337, 52772.124 24/09/26,05:52:01,18,09,1, 11.8,1,1, 6.637, 10502.238, 474.361, 52772.096 24/09/26,05:52:01,19,09,1, 11.8,1,1, 6.637, 10502.231, 474.407, 52772.151 24/09/26,05:52:02,00,08,1, 11.8,1,1, 6.633, 10502.226, 474.407, 52772.151 24/09/26,05:52:02,01,08,1, 11.8,1,1, 6.633, 10502.292, 474.446, 52772.187 24/09/26,05:52:02,02,08,1, 11.8,1,1, 6.633, 10502.317, 474.484, 52772.180 24/09/26,05:52:02,03,08,1, 11.8,1,1, 6.633, 10502.291, 474.504, 52772.206 24/09/26,05:52:02,04,08,1, 11.8,1,1, 6.633, 10502.342, 474.528, 52772.253 24/09/26,05:52:02,05,08,1, 11.8,1,1, 6.633, 10502.361, 474.554, 52772.200 24/09/26,05:52:02,06,08,1, 11.8,1,1, 6.633, 10502.383, 474.600, 52772.221 24/09/26,05:52:02,07,08,1, 11.8,1,1, 6.633, 10502.405, 474.609, 52772.237 24/09/26,05:52:02,08,08,1, 11.8,1,1, 6.633, 10502.412, 474.678, 52772.452 24/09/26,05:52:02,09,08,1, 11.8,1,1, 6.633, 10502.481, 474.660, 52772.200 24/09/26,05:52:02,10,08,1, 11.8,1,1, 6.633, 10502.502, 474.666, 52772.268 24/09/26,05:52:02,11,08,1, 11.8,1,1, 6.633, 10502.534, 474.737, 52772.246 24/09/26,05:52:02,12,08,1, 11.8,1,1, 6.633, 10502.543, 474.747, 52772.278 24/09/26,05:52:02,13,08,1, 11.8,1,1, 6.633, 10502.573, 474.757, 52772.275 24/09/26,05:52:02,14,08,1, 11.8,1,1, 6.633, 10502.590, 474.785, 52772.318 24/09/26,05:52:02,15,08,1, 11.8,1,1, 6.633, 10502.619, 474.810, 52772.303 24/09/26,05:52:02,16,08,1, 11.8,1,1, 6.633, 10502.674, 474.846, 52772.259 24/09/26,05:52:02,17,08,1, 11.8,1,1, 6.633, 10502.698, 474.876, 52772.343 24/09/26,05:52:02,18,08,1, 11.8,1,1, 6.633, 10502.709, 474.881, 52772.365 24/09/26,05:52:02,19,08,1, 11.8,1,1, 6.633, 10502.747, 474.929, 52772.388 24/09/26,05:52:03,00,08,1, 11.8,1,1, 6.636, 10502.744, 474.929, 52772.388 24/09/26,05:52:03,01,08,1, 11.8,1,1, 6.636, 10502.805, 474.948, 52772.314 24/09/26,05:52:03,02,08,1, 11.8,1,1, 6.636, 10502.825, 474.983, 52772.408 24/09/26,05:52:03,03,08,1, 11.8,1,1, 6.636, 10502.867, 475.010, 52772.383 24/09/26,05:52:03,04,08,1, 11.8,1,1, 6.636, 10502.885, 475.014, 52772.405 24/09/26,05:52:03,05,08,1, 11.8,1,1, 6.636, 10502.935, 475.054, 52772.341 24/09/26,05:52:03,06,08,1, 11.8,1,1, 6.636, 10502.955, 475.079, 52772.374 24/09/26,05:52:03,07,08,1, 11.8,1,1, 6.636, 10502.986, 475.089, 52772.450 24/09/26,05:52:03,08,08,1, 11.8,1,1, 6.636, 10503.026, 475.097, 52772.377 24/09/26,05:52:03,09,08,1, 11.8,1,1, 6.636, 10503.066, 475.113, 52772.407 24/09/26,05:52:03,10,08,1, 11.8,1,1, 6.636, 10503.091, 475.110, 52772.401 24/09/26,05:52:03,11,08,1, 11.8,1,1, 6.636, 10503.132, 475.169, 52772.415 24/09/26,05:52:03,12,08,1, 11.8,1,1, 6.636, 10503.175, 475.177, 52772.470 24/09/26,05:52:03,13,08,1, 11.8,1,1, 6.636, 10503.196, 475.187, 52772.422 24/09/26,05:52:03,14,08,1, 11.8,1,1, 6.636, 10503.246, 475.186, 52772.448 24/09/26,05:52:03,15,08,1, 11.8,1,1, 6.636, 10503.282, 475.251, 52772.465 24/09/26,05:52:03,16,08,1, 11.8,1,1, 6.636, 10503.333, 475.224, 52772.425 24/09/26,05:52:03,17,08,1, 11.8,1,1, 6.636, 10503.341, 475.226, 52772.392 24/09/26,05:52:03,18,08,1, 11.8,1,1, 6.636, 10503.389, 475.293, 52772.471 24/09/26,05:52:03,19,08,1, 11.8,1,1, 6.636, 10503.413, 475.274, 52772.438 24/09/26,05:52:04,00,08,1, 11.9,1,1, 6.635, 10503.411, 475.274, 52772.438 24/09/26,05:52:04,01,08,1, 11.9,1,1, 6.635, 10503.506, 475.289, 52772.502 24/09/26,05:52:04,02,08,1, 11.9,1,1, 6.635, 10503.555, 475.293, 52772.479 24/09/26,05:52:04,03,08,1, 11.9,1,1, 6.635, 10503.579, 475.290, 52772.444 24/09/26,05:52:04,04,08,1, 11.9,1,1, 6.635, 10503.621, 475.304, 52772.431 24/09/26,05:52:04,05,08,1, 11.9,1,1, 6.635, 10503.632, 475.330, 52772.434 24/09/26,05:52:04,06,08,1, 11.9,1,1, 6.635, 10503.693, 475.359, 52772.431 24/09/26,05:52:04,07,08,1, 11.9,1,1, 6.635, 10503.756, 475.368, 52772.462 24/09/26,05:52:04,08,08,1, 11.9,1,1, 6.635, 10503.764, 475.367, 52772.479 24/09/26,05:52:04,09,08,1, 11.9,1,1, 6.635, 10503.797, 475.369, 52772.491 24/09/26,05:52:04,10,08,1, 11.9,1,1, 6.635, 10503.837, 475.407, 52772.488 24/09/26,05:52:04,11,08,1, 11.9,1,1, 6.635, 10503.847, 475.404, 52772.513 24/09/26,05:52:04,12,08,1, 11.9,1,1, 6.635, 10503.918, 475.419, 52772.459 24/09/26,05:52:04,13,08,1, 11.9,1,1, 6.635, 10503.939, 475.388, 52772.488 24/09/26,05:52:04,14,08,1, 11.9,1,1, 6.635, 10503.988, 475.461, 52772.566 24/09/26,05:52:04,15,08,1, 11.9,1,1, 6.635, 10503.974, 475.493, 52772.568 24/09/26,05:52:04,16,08,1, 11.9,1,1, 6.635, 10504.022, 475.490, 52772.565 24/09/26,05:52:04,17,08,1, 11.9,1,1, 6.635, 10504.063, 475.470, 52772.520 24/09/26,05:52:04,18,08,1, 11.9,1,1, 6.635, 10504.104, 475.504, 52772.521 24/09/26,05:52:04,19,08,1, 11.9,1,1, 6.635, 10504.130, 475.529, 52772.524 24/09/26,05:52:05,00,08,1, 11.9,1,1, 6.640, 10504.129, 475.529, 52772.524 24/09/26,05:52:05,01,08,1, 11.9,1,1, 6.640, 10504.178, 475.552, 52772.555 24/09/26,05:52:05,02,08,1, 11.9,1,1, 6.640, 10504.240, 475.551, 52772.529 24/09/26,05:52:05,03,08,1, 11.9,1,1, 6.640, 10504.266, 475.582, 52772.550 24/09/26,05:52:05,04,08,1, 11.9,1,1, 6.640, 10504.282, 475.599, 52772.538 24/09/26,05:52:05,05,08,1, 11.9,1,1, 6.640, 10504.291, 475.626, 52772.526 24/09/26,05:52:05,06,08,1, 11.9,1,1, 6.640, 10504.335, 475.654, 52772.563 24/09/26,05:52:05,07,08,1, 11.9,1,1, 6.640, 10504.376, 475.641, 52772.549 24/09/26,05:52:05,08,08,1, 11.9,1,1, 6.640, 10504.391, 475.634, 52772.569 24/09/26,05:52:05,09,08,1, 11.9,1,1, 6.640, 10504.434, 475.659, 52772.531 24/09/26,05:52:05,10,08,1, 11.9,1,1, 6.640, 10504.477, 475.688, 52772.548 24/09/26,05:52:05,11,08,1, 11.9,1,1, 6.640, 10504.498, 475.715, 52772.603 24/09/26,05:52:05,12,08,1, 11.9,1,1, 6.640, 10504.501, 475.704, 52772.578 24/09/26,05:52:05,13,08,1, 11.9,1,1, 6.640, 10504.550, 475.719, 52772.646 24/09/26,05:52:05,14,08,1, 11.9,1,1, 6.640, 10504.591, 475.733, 52772.592 24/09/26,05:52:05,15,08,1, 11.9,1,1, 6.640, 10504.646, 475.757, 52772.568 24/09/26,05:52:05,16,08,1, 11.9,1,1, 6.640, 10504.648, 475.751, 52772.604 24/09/26,05:52:05,17,08,1, 11.9,1,1, 6.640, 10504.678, 475.767, 52772.641 24/09/26,05:52:05,18,08,1, 11.9,1,1, 6.640, 10504.714, 475.767, 52772.640 24/09/26,05:52:05,19,08,1, 11.9,1,1, 6.640, 10504.739, 475.792, 52772.591 24/09/26,05:52:06,00,08,1, 11.9,1,1, 6.634, 10504.738, 475.792, 52772.591 24/09/26,05:52:06,01,08,1, 11.9,1,1, 6.634, 10504.814, 475.796, 52772.522 24/09/26,05:52:06,02,08,1, 11.9,1,1, 6.634, 10504.817, 475.811, 52772.641 24/09/26,05:52:06,03,08,1, 11.9,1,1, 6.634, 10504.846, 475.830, 52772.619 24/09/26,05:52:06,04,08,1, 11.9,1,1, 6.634, 10504.914, 475.840, 52772.625 24/09/26,05:52:06,05,08,1, 11.9,1,1, 6.634, 10504.918, 475.853, 52772.688 24/09/26,05:52:06,06,08,1, 11.9,1,1, 6.634, 10504.958, 475.848, 52772.605 24/09/26,05:52:06,07,08,1, 11.9,1,1, 6.634, 10505.003, 475.884, 52772.695 24/09/26,05:52:06,08,08,1, 11.9,1,1, 6.634, 10505.019, 475.883, 52772.649 24/09/26,05:52:06,09,08,1, 11.9,1,1, 6.634, 10505.026, 475.903, 52772.692 24/09/26,05:52:06,10,08,1, 11.9,1,1, 6.634, 10505.082, 475.908, 52772.672 24/09/26,05:52:06,11,08,1, 11.9,1,1, 6.634, 10505.109, 475.915, 52772.693 24/09/26,05:52:06,12,08,1, 11.9,1,1, 6.634, 10505.125, 475.940, 52772.671 24/09/26,05:52:06,13,08,1, 11.9,1,1, 6.634, 10505.181, 475.959, 52772.692 24/09/26,05:52:06,14,08,1, 11.9,1,1, 6.634, 10505.208, 475.953, 52772.667 24/09/26,05:52:06,15,08,1, 11.9,1,1, 6.634, 10505.217, 475.973, 52772.724 24/09/26,05:52:06,16,08,1, 11.9,1,1, 6.634, 10505.258, 475.972, 52772.661 24/09/26,05:52:06,17,08,1, 11.9,1,1, 6.634, 10505.307, 475.980, 52772.671 24/09/26,05:52:06,18,08,1, 11.9,1,1, 6.634, 10505.332, 476.002, 52772.687 24/09/26,05:52:06,19,08,1, 11.9,1,1, 6.634, 10505.319, 476.021, 52772.763 24/09/26,05:52:07,00,08,1, 11.9,1,1, 6.637, 10505.314, 476.021, 52772.763 24/09/26,05:52:07,01,08,1, 11.9,1,1, 6.637, 10505.404, 476.029, 52772.761 24/09/26,05:52:07,02,08,1, 11.9,1,1, 6.637, 10505.431, 476.003, 52772.718 24/09/26,05:52:07,03,08,1, 11.9,1,1, 6.637, 10505.441, 476.028, 52772.706 24/09/26,05:52:07,04,08,1, 11.9,1,1, 6.637, 10505.477, 476.035, 52772.752 24/09/26,05:52:07,05,08,1, 11.9,1,1, 6.637, 10505.534, 476.032, 52772.817 24/09/26,05:52:07,06,08,1, 11.9,1,1, 6.637, 10505.562, 476.044, 52772.738 24/09/26,05:52:07,07,08,1, 11.9,1,1, 6.637, 10505.615, 476.049, 52772.758 24/09/26,05:52:07,08,08,1, 11.9,1,1, 6.637, 10505.629, 476.058, 52772.785 24/09/26,05:52:07,09,08,1, 11.9,1,1, 6.637, 10505.662, 476.086, 52772.830 24/09/26,05:52:07,10,08,1, 11.9,1,1, 6.637, 10505.686, 476.100, 52772.802 24/09/26,05:52:07,11,08,1, 11.9,1,1, 6.637, 10505.733, 476.091, 52772.764 24/09/26,05:52:07,12,08,1, 11.9,1,1, 6.637, 10505.778, 476.088, 52772.817 24/09/26,05:52:07,13,08,1, 11.9,1,1, 6.637, 10505.830, 476.098, 52772.741 24/09/26,05:52:07,14,08,1, 11.9,1,1, 6.637, 10505.867, 476.127, 52772.834 24/09/26,05:52:07,15,08,1, 11.9,1,1, 6.637, 10505.890, 476.115, 52772.843 24/09/26,05:52:07,16,08,1, 11.9,1,1, 6.637, 10505.952, 476.104, 52772.794 24/09/26,05:52:07,17,08,1, 11.9,1,1, 6.637, 10506.002, 476.124, 52772.839 24/09/26,05:52:07,18,08,1, 11.9,1,1, 6.637, 10506.043, 476.125, 52772.804 24/09/26,05:52:07,19,08,1, 11.9,1,1, 6.637, 10506.092, 476.111, 52772.836 24/09/26,05:52:08,00,08,1, 11.9,1,1, 6.637, 10506.090, 476.111, 52772.836 24/09/26,05:52:08,01,08,1, 11.9,1,1, 6.637, 10506.162, 476.100, 52772.830 24/09/26,05:52:08,02,08,1, 11.9,1,1, 6.637, 10506.202, 476.098, 52772.783 24/09/26,05:52:08,03,08,1, 11.9,1,1, 6.637, 10506.232, 476.108, 52772.830 24/09/26,05:52:08,04,08,1, 11.9,1,1, 6.637, 10506.280, 476.103, 52772.851 24/09/26,05:52:08,05,08,1, 11.9,1,1, 6.637, 10506.319, 476.080, 52772.839 24/09/26,05:52:08,06,08,1, 11.9,1,1, 6.637, 10506.352, 476.075, 52772.794 24/09/26,05:52:08,07,08,1, 11.9,1,1, 6.637, 10506.389, 476.064, 52772.817 24/09/26,05:52:08,08,08,1, 11.9,1,1, 6.637, 10506.430, 476.040, 52772.831 24/09/26,05:52:08,09,08,1, 11.9,1,1, 6.637, 10506.453, 476.037, 52772.826 24/09/26,05:52:08,10,08,1, 11.9,1,1, 6.637, 10506.531, 476.030, 52772.873 24/09/26,05:52:08,11,08,1, 11.9,1,1, 6.637, 10506.566, 476.039, 52772.805 24/09/26,05:52:08,12,08,1, 11.9,1,1, 6.637, 10506.623, 476.028, 52772.827 24/09/26,05:52:08,13,08,1, 11.9,1,1, 6.637, 10506.644, 476.016, 52772.790 24/09/26,05:52:08,14,08,1, 11.9,1,1, 6.637, 10506.706, 476.007, 52772.807 24/09/26,05:52:08,15,08,1, 11.9,1,1, 6.637, 10506.740, 475.986, 52772.768 24/09/26,05:52:08,16,08,1, 11.9,1,1, 6.637, 10506.779, 475.982, 52772.756 24/09/26,05:52:08,17,08,1, 11.9,1,1, 6.637, 10506.790, 475.958, 52772.759 24/09/26,05:52:08,18,08,1, 11.9,1,1, 6.637, 10506.858, 475.968, 52772.744 24/09/26,05:52:08,19,08,1, 11.9,1,1, 6.637, 10506.904, 475.966, 52772.801 24/09/26,05:52:09,00,08,1, 11.9,1,1, 6.638, 10506.899, 475.966, 52772.801 24/09/26,05:52:09,01,08,1, 11.9,1,1, 6.638, 10507.009, 475.928, 52772.747 24/09/26,05:52:09,02,08,1, 11.9,1,1, 6.638, 10507.033, 475.905, 52772.773 24/09/26,05:52:09,03,08,1, 11.9,1,1, 6.638, 10507.095, 475.903, 52772.767 24/09/26,05:52:09,04,08,1, 11.9,1,1, 6.638, 10507.140, 475.870, 52772.756 24/09/26,05:52:09,05,08,1, 11.9,1,1, 6.638, 10507.186, 475.863, 52772.774 24/09/26,05:52:09,06,08,1, 11.9,1,1, 6.638, 10507.237, 475.844, 52772.731 24/09/26,05:52:09,07,08,1, 11.9,1,1, 6.638, 10507.278, 475.826, 52772.706 24/09/26,05:52:09,08,08,1, 11.9,1,1, 6.638, 10507.356, 475.825, 52772.752 24/09/26,05:52:09,09,08,1, 11.9,1,1, 6.638, 10507.377, 475.794, 52772.761 24/09/26,05:52:09,10,08,1, 11.9,1,1, 6.638, 10507.440, 475.784, 52772.723 24/09/26,05:52:09,11,08,1, 11.9,1,1, 6.638, 10507.468, 475.761, 52772.691 24/09/26,05:52:09,12,08,1, 11.9,1,1, 6.638, 10507.536, 475.751, 52772.751 24/09/26,05:52:09,13,08,1, 11.9,1,1, 6.638, 10507.588, 475.732, 52772.751 24/09/26,05:52:09,14,08,1, 11.9,1,1, 6.638, 10507.622, 475.729, 52772.674 24/09/26,05:52:09,15,08,1, 11.9,1,1, 6.638, 10507.672, 475.696, 52772.769 24/09/26,05:52:09,16,08,1, 11.9,1,1, 6.638, 10507.740, 475.673, 52772.720 24/09/26,05:52:09,17,08,1, 11.9,1,1, 6.638, 10507.778, 475.697, 52772.704 24/09/26,05:52:09,18,08,1, 11.9,1,1, 6.638, 10507.813, 475.681, 52772.727 24/09/26,05:52:09,19,08,1, 11.9,1,1, 6.638, 10507.890, 475.643, 52772.710 24/09/26,05:52:10,00,08,1, 12.0,1,1, 6.636, 10507.884, 475.643, 52772.710 24/09/26,05:52:10,01,08,1, 12.0,1,1, 6.636, 10507.994, 475.623, 52772.722 24/09/26,05:52:10,02,08,1, 12.0,1,1, 6.636, 10508.058, 475.588, 52772.712 24/09/26,05:52:10,03,08,1, 12.0,1,1, 6.636, 10508.102, 475.572, 52772.641 24/09/26,05:52:10,04,08,1, 12.0,1,1, 6.636, 10508.142, 475.560, 52772.656 24/09/26,05:52:10,05,08,1, 12.0,1,1, 6.636, 10508.207, 475.530, 52772.721 24/09/26,05:52:10,06,08,1, 12.0,1,1, 6.636, 10508.255, 475.513, 52772.703 24/09/26,05:52:10,07,08,1, 12.0,1,1, 6.636, 10508.337, 475.479, 52772.681 24/09/26,05:52:10,08,08,1, 12.0,1,1, 6.636, 10508.394, 475.446, 52772.642 24/09/26,05:52:10,09,08,1, 12.0,1,1, 6.636, 10508.434, 475.447, 52772.635 24/09/26,05:52:10,10,08,1, 12.0,1,1, 6.636, 10508.525, 475.387, 52772.700 24/09/26,05:52:10,11,08,1, 12.0,1,1, 6.636, 10508.561, 475.390, 52772.631 24/09/26,05:52:10,12,08,1, 12.0,1,1, 6.636, 10508.614, 475.348, 52772.642 24/09/26,05:52:10,13,08,1, 12.0,1,1, 6.636, 10508.691, 475.349, 52772.608 24/09/26,05:52:10,14,08,1, 12.0,1,1, 6.636, 10508.751, 475.333, 52772.556 24/09/26,05:52:10,15,08,1, 12.0,1,1, 6.636, 10508.803, 475.317, 52772.606 24/09/26,05:52:10,16,08,1, 12.0,1,1, 6.636, 10508.858, 475.309, 52772.537 24/09/26,05:52:10,17,08,1, 12.0,1,1, 6.636, 10508.923, 475.306, 52772.589 24/09/26,05:52:10,18,08,1, 12.0,1,1, 6.636, 10509.006, 475.238, 52772.560 24/09/26,05:52:10,19,08,1, 12.0,1,1, 6.636, 10509.078, 475.234, 52772.701 24/09/26,05:52:11,00,08,1, 11.9,1,1, 6.636, 10509.077, 475.234, 52772.701 24/09/26,05:52:11,01,08,1, 11.9,1,1, 6.636, 10509.173, 475.186, 52772.544 24/09/26,05:52:11,02,08,1, 11.9,1,1, 6.636, 10509.227, 475.189, 52772.554 24/09/26,05:52:11,03,08,1, 11.9,1,1, 6.636, 10509.308, 475.162, 52772.507 24/09/26,05:52:11,04,08,1, 11.9,1,1, 6.636, 10509.371, 475.125, 52772.464 24/09/26,05:52:11,05,08,1, 11.9,1,1, 6.636, 10509.422, 475.134, 52772.576 24/09/26,05:52:11,06,08,1, 11.9,1,1, 6.636, 10509.450, 475.108, 52772.519 24/09/26,05:52:11,07,08,1, 11.9,1,1, 6.636, 10509.548, 475.084, 52772.479 24/09/26,05:52:11,08,08,1, 11.9,1,1, 6.636, 10509.613, 475.063, 52772.457 24/09/26,05:52:11,09,08,1, 11.9,1,1, 6.636, 10509.679, 475.022, 52772.503 24/09/26,05:52:11,10,08,1, 11.9,1,1, 6.636, 10509.744, 475.014, 52772.443 24/09/26,05:52:11,11,08,1, 11.9,1,1, 6.636, 10509.805, 474.991, 52772.459 24/09/26,05:52:11,12,08,1, 11.9,1,1, 6.636, 10509.870, 474.967, 52772.471 24/09/26,05:52:11,13,08,1, 11.9,1,1, 6.636, 10509.934, 474.943, 52772.432 24/09/26,05:52:11,14,08,1, 11.9,1,1, 6.636, 10509.981, 474.947, 52772.455 24/09/26,05:52:11,15,08,1, 11.9,1,1, 6.636, 10510.064, 474.936, 52772.398 24/09/26,05:52:11,16,08,1, 11.9,1,1, 6.636, 10510.121, 474.919, 52772.459 24/09/26,05:52:11,17,08,1, 11.9,1,1, 6.636, 10510.192, 474.875, 52772.373 24/09/26,05:52:11,18,08,1, 11.9,1,1, 6.636, 10510.220, 474.864, 52772.408 24/09/26,05:52:11,19,08,1, 11.9,1,1, 6.636, 10510.326, 474.813, 52772.358 24/09/26,05:52:12,00,07,1, 11.9,1,1, 6.635, 10510.321, 474.813, 52772.358 24/09/26,05:52:12,01,07,1, 11.9,1,1, 6.635, 10510.419, 474.806, 52772.450 24/09/26,05:52:12,02,07,1, 11.9,1,1, 6.635, 10510.473, 474.806, 52772.421 24/09/26,05:52:12,03,07,1, 11.9,1,1, 6.635, 10510.540, 474.770, 52772.407 24/09/26,05:52:12,04,07,1, 11.9,1,1, 6.635, 10510.589, 474.778, 52772.357 24/09/26,05:52:12,05,07,1, 11.9,1,1, 6.635, 10510.646, 474.760, 52772.373 24/09/26,05:52:12,06,07,1, 11.9,1,1, 6.635, 10510.702, 474.757, 52772.389 24/09/26,05:52:12,07,07,1, 11.9,1,1, 6.635, 10510.751, 474.733, 52772.335 24/09/26,05:52:12,08,07,1, 11.9,1,1, 6.635, 10510.818, 474.733, 52772.362 24/09/26,05:52:12,09,07,1, 11.9,1,1, 6.635, 10510.834, 474.702, 52772.318 24/09/26,05:52:12,10,07,1, 11.9,1,1, 6.635, 10510.908, 474.709, 52772.337 24/09/26,05:52:12,11,07,1, 11.9,1,1, 6.635, 10510.945, 474.682, 52772.344 24/09/26,05:52:12,12,07,1, 11.9,1,1, 6.635, 10511.004, 474.662, 52772.366 24/09/26,05:52:12,13,07,1, 11.9,1,1, 6.635, 10511.041, 474.630, 52772.360 24/09/26,05:52:12,14,07,1, 11.9,1,1, 6.635, 10511.115, 474.624, 52772.330 24/09/26,05:52:12,15,07,1, 11.9,1,1, 6.635, 10511.130, 474.603, 52772.325 24/09/26,05:52:12,16,07,1, 11.9,1,1, 6.635, 10511.235, 474.607, 52772.317 24/09/26,05:52:12,17,07,1, 11.9,1,1, 6.635, 10511.253, 474.574, 52772.318 24/09/26,05:52:12,18,07,1, 11.9,1,1, 6.635, 10511.308, 474.569, 52772.365 24/09/26,05:52:12,19,07,1, 11.9,1,1, 6.635, 10511.344, 474.554, 52772.256 24/09/26,05:52:13,00,08,1, 11.9,1,1, 6.632, 10511.339, 474.554, 52772.256 24/09/26,05:52:13,01,08,1, 11.9,1,1, 6.632, 10511.435, 474.524, 52772.292 24/09/26,05:52:13,02,08,1, 11.9,1,1, 6.632, 10511.481, 474.514, 52772.318 24/09/26,05:52:13,03,08,1, 11.9,1,1, 6.632, 10511.517, 474.487, 52772.284 24/09/26,05:52:13,04,08,1, 11.9,1,1, 6.632, 10511.578, 474.503, 52772.260 24/09/26,05:52:13,05,08,1, 11.9,1,1, 6.632, 10511.633, 474.463, 52772.295 24/09/26,05:52:13,06,08,1, 11.9,1,1, 6.632, 10511.686, 474.451, 52772.263 24/09/26,05:52:13,07,08,1, 11.9,1,1, 6.632, 10511.726, 474.437, 52772.289 24/09/26,05:52:13,08,08,1, 11.9,1,1, 6.632, 10511.765, 474.423, 52772.361 24/09/26,05:52:13,09,08,1, 11.9,1,1, 6.632, 10511.810, 474.397, 52772.114 24/09/26,05:52:13,10,08,1, 11.9,1,1, 6.632, 10511.847, 474.387, 52772.416 24/09/26,05:52:13,11,08,1, 11.9,1,1, 6.632, 10511.932, 474.364, 52772.308 24/09/26,05:52:13,12,08,1, 11.9,1,1, 6.632, 10511.946, 474.370, 52772.248 24/09/26,05:52:13,13,08,1, 11.9,1,1, 6.632, 10511.996, 474.353, 52772.266 24/09/26,05:52:13,14,08,1, 11.9,1,1, 6.632, 10512.025, 474.371, 52772.271 24/09/26,05:52:13,15,08,1, 11.9,1,1, 6.632, 10512.069, 474.347, 52772.246 24/09/26,05:52:13,16,08,1, 11.9,1,1, 6.632, 10512.119, 474.324, 52772.270 24/09/26,05:52:13,17,08,1, 11.9,1,1, 6.632, 10512.171, 474.328, 52772.272 24/09/26,05:52:13,18,08,1, 11.9,1,1, 6.632, 10512.215, 474.314, 52772.309 24/09/26,05:52:13,19,08,1, 11.9,1,1, 6.632, 10512.255, 474.277, 52772.269 24/09/26,05:52:14,00,08,1, 11.9,1,1, 6.642, 10512.248, 474.277, 52772.269 24/09/26,05:52:14,01,08,1, 11.9,1,1, 6.642, 10512.338, 474.247, 52772.227 24/09/26,05:52:14,02,08,1, 11.9,1,1, 6.642, 10512.364, 474.233, 52772.187 24/09/26,05:52:14,03,08,1, 11.9,1,1, 6.642, 10512.436, 474.238, 52772.200 24/09/26,05:52:14,04,08,1, 11.9,1,1, 6.642, 10512.482, 474.238, 52772.316 24/09/26,05:52:14,05,08,1, 11.9,1,1, 6.642, 10512.531, 474.219, 52772.262 24/09/26,05:52:14,06,08,1, 11.9,1,1, 6.642, 10512.524, 474.214, 52772.233 24/09/26,05:52:14,07,08,1, 11.9,1,1, 6.642, 10512.585, 474.200, 52772.222 24/09/26,05:52:14,08,08,1, 11.9,1,1, 6.642, 10512.613, 474.159, 52772.178 24/09/26,05:52:14,09,08,1, 11.9,1,1, 6.642, 10512.663, 474.149, 52772.269 24/09/26,05:52:14,10,08,1, 11.9,1,1, 6.642, 10512.715, 474.153, 52772.211 24/09/26,05:52:14,11,08,1, 11.9,1,1, 6.642, 10512.740, 474.133, 52772.276 24/09/26,05:52:14,12,08,1, 11.9,1,1, 6.642, 10512.786, 474.108, 52772.200 24/09/26,05:52:14,13,08,1, 11.9,1,1, 6.642, 10512.821, 474.106, 52772.232 24/09/26,05:52:14,14,08,1, 11.9,1,1, 6.642, 10512.847, 474.085, 52772.224 24/09/26,05:52:14,15,08,1, 11.9,1,1, 6.642, 10512.881, 474.064, 52772.196 24/09/26,05:52:14,16,08,1, 11.9,1,1, 6.642, 10512.921, 474.060, 52772.175 24/09/26,05:52:14,17,08,1, 11.9,1,1, 6.642, 10512.996, 474.066, 52772.206 24/09/26,05:52:14,18,08,1, 11.9,1,1, 6.642, 10513.001, 474.061, 52772.178 24/09/26,05:52:14,19,08,1, 11.9,1,1, 6.642, 10513.052, 474.062, 52772.186 24/09/26,05:52:15,00,08,1, 11.9,1,1, 6.632, 10513.049, 474.062, 52772.186 24/09/26,05:52:15,01,08,1, 11.9,1,1, 6.632, 10513.164, 473.992, 52772.246 24/09/26,05:52:15,02,08,1, 11.9,1,1, 6.632, 10513.193, 473.995, 52772.212 24/09/26,05:52:15,03,08,1, 11.9,1,1, 6.632, 10513.217, 473.981, 52772.201 24/09/26,05:52:15,04,08,1, 11.9,1,1, 6.632, 10513.266, 473.962, 52772.080 24/09/26,05:52:15,05,08,1, 11.9,1,1, 6.632, 10513.241, 473.982, 52772.290 24/09/26,05:52:15,06,08,1, 11.9,1,1, 6.632, 10513.284, 473.954, 52772.268 24/09/26,05:52:15,07,08,1, 11.9,1,1, 6.632, 10513.325, 473.928, 52772.188 24/09/26,05:52:15,08,08,1, 11.9,1,1, 6.632, 10513.400, 473.923, 52772.112 24/09/26,05:52:15,09,08,1, 11.9,1,1, 6.632, 10513.424, 473.937, 52772.209 24/09/26,05:52:15,10,08,1, 11.9,1,1, 6.632, 10513.483, 473.913, 52772.137 24/09/26,05:52:15,11,08,1, 11.9,1,1, 6.632, 10513.508, 473.923, 52772.186 24/09/26,05:52:15,12,08,1, 11.9,1,1, 6.632, 10513.557, 473.929, 52772.205 24/09/26,05:52:15,13,08,1, 11.9,1,1, 6.632, 10513.606, 473.887, 52772.198 24/09/26,05:52:15,14,08,1, 11.9,1,1, 6.632, 10513.615, 473.884, 52772.161 24/09/26,05:52:15,15,08,1, 11.9,1,1, 6.632, 10513.676, 473.877, 52772.117 24/09/26,05:52:15,16,08,1, 11.9,1,1, 6.632, 10513.738, 473.875, 52772.136 24/09/26,05:52:15,17,08,1, 11.9,1,1, 6.632, 10513.757, 473.850, 52772.149 24/09/26,05:52:15,18,08,1, 11.9,1,1, 6.632, 10513.793, 473.880, 52772.143 24/09/26,05:52:15,19,08,1, 11.9,1,1, 6.632, 10513.835, 473.866, 52772.157 24/09/26,05:52:16,00,08,1, 12.0,1,1, 6.636, 10513.834, 473.866, 52772.157 24/09/26,05:52:16,01,08,1, 12.0,1,1, 6.636, 10513.905, 473.849, 52772.167 24/09/26,05:52:16,02,08,1, 12.0,1,1, 6.636, 10513.931, 473.839, 52772.177 24/09/26,05:52:16,03,08,1, 12.0,1,1, 6.636, 10513.963, 473.825, 52772.197 24/09/26,05:52:16,04,08,1, 12.0,1,1, 6.636, 10513.992, 473.835, 52772.240 24/09/26,05:52:16,05,08,1, 12.0,1,1, 6.636, 10514.045, 473.829, 52772.213 24/09/26,05:52:16,06,08,1, 12.0,1,1, 6.636, 10514.065, 473.812, 52772.170 24/09/26,05:52:16,07,08,1, 12.0,1,1, 6.636, 10514.099, 473.810, 52772.216 24/09/26,05:52:16,08,08,1, 12.0,1,1, 6.636, 10514.155, 473.810, 52772.239 24/09/26,05:52:16,09,08,1, 12.0,1,1, 6.636, 10514.204, 473.802, 52772.223 24/09/26,05:52:16,10,08,1, 12.0,1,1, 6.636, 10514.227, 473.812, 52772.217 24/09/26,05:52:16,11,08,1, 12.0,1,1, 6.636, 10514.249, 473.798, 52772.205 24/09/26,05:52:16,12,08,1, 12.0,1,1, 6.636, 10514.287, 473.767, 52772.280 24/09/26,05:52:16,13,08,1, 12.0,1,1, 6.636, 10514.331, 473.793, 52772.231 24/09/26,05:52:16,14,08,1, 12.0,1,1, 6.636, 10514.371, 473.786, 52772.268 24/09/26,05:52:16,15,08,1, 12.0,1,1, 6.636, 10514.375, 473.768, 52772.255 24/09/26,05:52:16,16,08,1, 12.0,1,1, 6.636, 10514.416, 473.762, 52772.249 24/09/26,05:52:16,17,08,1, 12.0,1,1, 6.636, 10514.443, 473.769, 52772.258 24/09/26,05:52:16,18,08,1, 12.0,1,1, 6.636, 10514.496, 473.769, 52772.257 24/09/26,05:52:16,19,08,1, 12.0,1,1, 6.636, 10514.506, 473.775, 52772.286 24/09/26,05:52:17,00,09,1, 11.9,1,1, 6.638, 10514.501, 473.775, 52772.286 24/09/26,05:52:17,01,09,1, 11.9,1,1, 6.638, 10514.600, 473.764, 52772.197 24/09/26,05:52:17,02,09,1, 11.9,1,1, 6.638, 10514.655, 473.752, 52772.290 24/09/26,05:52:17,03,09,1, 11.9,1,1, 6.638, 10514.669, 473.769, 52772.276 24/09/26,05:52:17,04,09,1, 11.9,1,1, 6.638, 10514.716, 473.752, 52772.183 24/09/26,05:52:17,05,09,1, 11.9,1,1, 6.638, 10514.754, 473.740, 52772.299 24/09/26,05:52:17,06,09,1, 11.9,1,1, 6.638, 10514.809, 473.737, 52772.265 24/09/26,05:52:17,07,09,1, 11.9,1,1, 6.638, 10514.835, 473.719, 52772.299 24/09/26,05:52:17,08,09,1, 11.9,1,1, 6.638, 10514.832, 473.714, 52772.357 24/09/26,05:52:17,09,09,1, 11.9,1,1, 6.638, 10514.883, 473.717, 52772.315 24/09/26,05:52:17,10,09,1, 11.9,1,1, 6.638, 10514.918, 473.736, 52772.323 24/09/26,05:52:17,11,09,1, 11.9,1,1, 6.638, 10514.953, 473.702, 52772.291 24/09/26,05:52:17,12,09,1, 11.9,1,1, 6.638, 10515.011, 473.695, 52772.302 24/09/26,05:52:17,13,09,1, 11.9,1,1, 6.638, 10515.026, 473.709, 52772.322 24/09/26,05:52:17,14,09,1, 11.9,1,1, 6.638, 10515.061, 473.678, 52772.305 24/09/26,05:52:17,15,09,1, 11.9,1,1, 6.638, 10515.110, 473.696, 52772.326 24/09/26,05:52:17,16,09,1, 11.9,1,1, 6.638, 10515.128, 473.673, 52772.290 24/09/26,05:52:17,17,09,1, 11.9,1,1, 6.638, 10515.180, 473.663, 52772.283 24/09/26,05:52:17,18,09,1, 11.9,1,1, 6.638, 10515.208, 473.667, 52772.300 24/09/26,05:52:17,19,09,1, 11.9,1,1, 6.638, 10515.245, 473.662, 52772.220 24/09/26,05:52:18,00,09,1, 11.9,1,1, 6.639, 10515.244, 473.662, 52772.220 24/09/26,05:52:18,01,09,1, 11.9,1,1, 6.639, 10515.328, 473.624, 52772.227 24/09/26,05:52:18,02,09,1, 11.9,1,1, 6.639, 10515.331, 473.634, 52772.278 24/09/26,05:52:18,03,09,1, 11.9,1,1, 6.639, 10515.384, 473.645, 52772.278 24/09/26,05:52:18,04,09,1, 11.9,1,1, 6.639, 10515.393, 473.647, 52772.240 24/09/26,05:52:18,05,09,1, 11.9,1,1, 6.639, 10515.457, 473.644, 52772.244 24/09/26,05:52:18,06,09,1, 11.9,1,1, 6.639, 10515.471, 473.636, 52772.241 24/09/26,05:52:18,07,09,1, 11.9,1,1, 6.639, 10515.527, 473.600, 52772.236 24/09/26,05:52:18,08,09,1, 11.9,1,1, 6.639, 10515.563, 473.644, 52772.307 24/09/26,05:52:18,09,09,1, 11.9,1,1, 6.639, 10515.602, 473.617, 52772.203 24/09/26,05:52:18,10,09,1, 11.9,1,1, 6.639, 10515.620, 473.604, 52772.241 24/09/26,05:52:18,11,09,1, 11.9,1,1, 6.639, 10515.667, 473.588, 52772.224 24/09/26,05:52:18,12,09,1, 11.9,1,1, 6.639, 10515.674, 473.589, 52772.244 24/09/26,05:52:18,13,09,1, 11.9,1,1, 6.639, 10515.689, 473.591, 52772.322 24/09/26,05:52:18,14,09,1, 11.9,1,1, 6.639, 10515.736, 473.577, 52772.315 24/09/26,05:52:18,15,09,1, 11.9,1,1, 6.639, 10515.762, 473.581, 52772.228 24/09/26,05:52:18,16,09,1, 11.9,1,1, 6.639, 10515.795, 473.565, 52772.243 24/09/26,05:52:18,17,09,1, 11.9,1,1, 6.639, 10515.804, 473.569, 52772.213 24/09/26,05:52:18,18,09,1, 11.9,1,1, 6.639, 10515.834, 473.579, 52772.196 24/09/26,05:52:18,19,09,1, 11.9,1,1, 6.639, 10515.851, 473.548, 52772.206 24/09/26,05:52:19,00,09,1, 11.9,1,1, 6.637, 10515.845, 473.548, 52772.206 24/09/26,05:52:19,01,09,1, 11.9,1,1, 6.637, 10515.901, 473.572, 52772.233 24/09/26,05:52:19,02,09,1, 11.9,1,1, 6.637, 10515.914, 473.549, 52772.194 24/09/26,05:52:19,03,09,1, 11.9,1,1, 6.637, 10515.958, 473.563, 52772.237 24/09/26,05:52:19,04,09,1, 11.9,1,1, 6.637, 10516.005, 473.548, 52772.219 24/09/26,05:52:19,05,09,1, 11.9,1,1, 6.637, 10516.002, 473.544, 52772.169 24/09/26,05:52:19,06,09,1, 11.9,1,1, 6.637, 10516.027, 473.569, 52772.248 24/09/26,05:52:19,07,09,1, 11.9,1,1, 6.637, 10516.048, 473.561, 52772.240 24/09/26,05:52:19,08,09,1, 11.9,1,1, 6.637, 10516.058, 473.553, 52772.167 24/09/26,05:52:19,09,09,1, 11.9,1,1, 6.637, 10516.110, 473.548, 52772.256 24/09/26,05:52:19,10,09,1, 11.9,1,1, 6.637, 10516.138, 473.563, 52772.224 24/09/26,05:52:19,11,09,1, 11.9,1,1, 6.637, 10516.144, 473.558, 52772.199 24/09/26,05:52:19,12,09,1, 11.9,1,1, 6.637, 10516.165, 473.539, 52772.239 24/09/26,05:52:19,13,09,1, 11.9,1,1, 6.637, 10516.179, 473.536, 52772.162 24/09/26,05:52:19,14,09,1, 11.9,1,1, 6.637, 10516.204, 473.512, 52772.198 24/09/26,05:52:19,15,09,1, 11.9,1,1, 6.637, 10516.224, 473.532, 52772.244 24/09/26,05:52:19,16,09,1, 11.9,1,1, 6.637, 10516.237, 473.542, 52772.190 24/09/26,05:52:19,17,09,1, 11.9,1,1, 6.637, 10516.275, 473.533, 52772.227 24/09/26,05:52:19,18,09,1, 11.9,1,1, 6.637, 10516.290, 473.533, 52772.171 24/09/26,05:52:19,19,09,1, 11.9,1,1, 6.637, 10516.313, 473.544, 52772.233 24/09/26,05:52:20,00,09,1, 11.9,1,1, 6.633, 10516.312, 473.544, 52772.233 24/09/26,05:52:20,01,09,1, 11.9,1,1, 6.633, 10516.369, 473.511, 52772.198 24/09/26,05:52:20,02,09,1, 11.9,1,1, 6.633, 10516.376, 473.503, 52772.163 24/09/26,05:52:20,03,09,1, 11.9,1,1, 6.633, 10516.438, 473.492, 52772.215 24/09/26,05:52:20,04,09,1, 11.9,1,1, 6.633, 10516.418, 473.481, 52772.161 24/09/26,05:52:20,05,09,1, 11.9,1,1, 6.633, 10516.443, 473.471, 52772.194 24/09/26,05:52:20,06,09,1, 11.9,1,1, 6.633, 10516.460, 473.484, 52772.226 24/09/26,05:52:20,07,09,1, 11.9,1,1, 6.633, 10516.487, 473.456, 52772.177 24/09/26,05:52:20,08,09,1, 11.9,1,1, 6.633, 10516.525, 473.473, 52772.210 24/09/26,05:52:20,09,09,1, 11.9,1,1, 6.633, 10516.545, 473.436, 52772.127 24/09/26,05:52:20,10,09,1, 11.9,1,1, 6.633, 10516.545, 473.442, 52772.190 24/09/26,05:52:20,11,09,1, 11.9,1,1, 6.633, 10516.592, 473.426, 52772.163 24/09/26,05:52:20,12,09,1, 11.9,1,1, 6.633, 10516.586, 473.429, 52772.177 24/09/26,05:52:20,13,09,1, 11.9,1,1, 6.633, 10516.611, 473.420, 52772.218 24/09/26,05:52:20,14,09,1, 11.9,1,1, 6.633, 10516.640, 473.399, 52772.189 24/09/26,05:52:20,15,09,1, 11.9,1,1, 6.633, 10516.651, 473.412, 52772.216 24/09/26,05:52:20,16,09,1, 11.9,1,1, 6.633, 10516.685, 473.402, 52772.171 24/09/26,05:52:20,17,09,1, 11.9,1,1, 6.633, 10516.698, 473.393, 52772.126 24/09/26,05:52:20,18,09,1, 11.9,1,1, 6.633, 10516.714, 473.364, 52772.091 24/09/26,05:52:20,19,09,1, 11.9,1,1, 6.633, 10516.752, 473.358, 52772.089 24/09/26,05:52:21,00,09,1, 11.9,1,1, 6.636, 10516.746, 473.358, 52772.089 24/09/26,05:52:21,01,09,1, 11.9,1,1, 6.636, 10516.801, 473.351, 52772.140 24/09/26,05:52:21,02,09,1, 11.9,1,1, 6.636, 10516.797, 473.336, 52772.121 24/09/26,05:52:21,03,09,1, 11.9,1,1, 6.636, 10516.824, 473.287, 52772.126 24/09/26,05:52:21,04,09,1, 11.9,1,1, 6.636, 10516.832, 473.300, 52772.044 24/09/26,05:52:21,05,09,1, 11.9,1,1, 6.636, 10516.831, 473.293, 52772.157 24/09/26,05:52:21,06,09,1, 11.9,1,1, 6.636, 10516.873, 473.289, 52772.150 24/09/26,05:52:21,07,09,1, 11.9,1,1, 6.636, 10516.880, 473.250, 52772.047 24/09/26,05:52:21,08,09,1, 11.9,1,1, 6.636, 10516.917, 473.257, 52772.105 24/09/26,05:52:21,09,09,1, 11.9,1,1, 6.636, 10516.934, 473.244, 52772.093 24/09/26,05:52:21,10,09,1, 11.9,1,1, 6.636, 10516.963, 473.203, 52772.076 24/09/26,05:52:21,11,09,1, 11.9,1,1, 6.636, 10516.986, 473.201, 52772.096 24/09/26,05:52:21,12,09,1, 11.9,1,1, 6.636, 10517.035, 473.196, 52772.112 24/09/26,05:52:21,13,09,1, 11.9,1,1, 6.636, 10517.031, 473.173, 52772.047 24/09/26,05:52:21,14,09,1, 11.9,1,1, 6.636, 10517.055, 473.174, 52772.103 24/09/26,05:52:21,15,09,1, 11.9,1,1, 6.636, 10517.071, 473.148, 52772.000 24/09/26,05:52:21,16,09,1, 11.9,1,1, 6.636, 10517.108, 473.112, 52772.059 24/09/26,05:52:21,17,09,1, 11.9,1,1, 6.636, 10517.110, 473.123, 52772.084 24/09/26,05:52:21,18,09,1, 11.9,1,1, 6.636, 10517.149, 473.099, 52772.023 24/09/26,05:52:21,19,09,1, 11.9,1,1, 6.636, 10517.173, 473.096, 52772.040 24/09/26,05:52:22,00,09,1, 12.0,1,1, 6.639, 10517.172, 473.096, 52772.040 24/09/26,05:52:22,01,09,1, 12.0,1,1, 6.639, 10517.236, 473.070, 52772.096 24/09/26,05:52:22,02,09,1, 12.0,1,1, 6.639, 10517.270, 473.050, 52772.066 24/09/26,05:52:22,03,09,1, 12.0,1,1, 6.639, 10517.269, 473.043, 52772.054 24/09/26,05:52:22,04,09,1, 12.0,1,1, 6.639, 10517.280, 473.028, 52772.048 24/09/26,05:52:22,05,09,1, 12.0,1,1, 6.639, 10517.301, 472.991, 52771.998 24/09/26,05:52:22,06,09,1, 12.0,1,1, 6.639, 10517.309, 472.979, 52772.033 24/09/26,05:52:22,07,09,1, 12.0,1,1, 6.639, 10517.339, 472.992, 52772.024 24/09/26,05:52:22,08,09,1, 12.0,1,1, 6.639, 10517.368, 472.977, 52771.991 24/09/26,05:52:22,09,09,1, 12.0,1,1, 6.639, 10517.372, 472.954, 52772.000 24/09/26,05:52:22,10,09,1, 12.0,1,1, 6.639, 10517.395, 472.958, 52771.993 24/09/26,05:52:22,11,09,1, 12.0,1,1, 6.639, 10517.416, 472.917, 52771.962 24/09/26,05:52:22,12,09,1, 12.0,1,1, 6.639, 10517.443, 472.932, 52772.025 24/09/26,05:52:22,13,09,1, 12.0,1,1, 6.639, 10517.443, 472.922, 52771.899 24/09/26,05:52:22,14,09,1, 12.0,1,1, 6.639, 10517.470, 472.887, 52771.947 24/09/26,05:52:22,15,09,1, 12.0,1,1, 6.639, 10517.484, 472.875, 52771.908 24/09/26,05:52:22,16,09,1, 12.0,1,1, 6.639, 10517.496, 472.871, 52771.975 24/09/26,05:52:22,17,09,1, 12.0,1,1, 6.639, 10517.510, 472.857, 52771.928 24/09/26,05:52:22,18,09,1, 12.0,1,1, 6.639, 10517.529, 472.854, 52771.976 24/09/26,05:52:22,19,09,1, 12.0,1,1, 6.639, 10517.579, 472.832, 52771.943 24/09/26,05:52:23,00,09,1, 11.9,1,1, 6.639, 10517.572, 472.832, 52771.943 24/09/26,05:52:23,01,09,1, 11.9,1,1, 6.639, 10517.588, 472.835, 52771.936 24/09/26,05:52:23,02,09,1, 11.9,1,1, 6.639, 10517.567, 472.811, 52771.878 24/09/26,05:52:23,03,09,1, 11.9,1,1, 6.639, 10517.607, 472.800, 52771.925 24/09/26,05:52:23,04,09,1, 11.9,1,1, 6.639, 10517.610, 472.822, 52771.991 24/09/26,05:52:23,05,09,1, 11.9,1,1, 6.639, 10517.610, 472.830, 52771.967 24/09/26,05:52:23,06,09,1, 11.9,1,1, 6.639, 10517.634, 472.810, 52771.930 24/09/26,05:52:23,07,09,1, 11.9,1,1, 6.639, 10517.611, 472.802, 52771.915 24/09/26,05:52:23,08,09,1, 11.9,1,1, 6.639, 10517.656, 472.800, 52771.964 24/09/26,05:52:23,09,09,1, 11.9,1,1, 6.639, 10517.645, 472.795, 52771.950 24/09/26,05:52:23,10,09,1, 11.9,1,1, 6.639, 10517.671, 472.784, 52771.957 24/09/26,05:52:23,11,09,1, 11.9,1,1, 6.639, 10517.678, 472.817, 52771.965 24/09/26,05:52:23,12,09,1, 11.9,1,1, 6.639, 10517.680, 472.781, 52771.894 24/09/26,05:52:23,13,09,1, 11.9,1,1, 6.639, 10517.690, 472.785, 52771.965 24/09/26,05:52:23,14,09,1, 11.9,1,1, 6.639, 10517.702, 472.786, 52771.926 24/09/26,05:52:23,15,09,1, 11.9,1,1, 6.639, 10517.700, 472.798, 52771.921 24/09/26,05:52:23,16,09,1, 11.9,1,1, 6.639, 10517.733, 472.778, 52771.938 24/09/26,05:52:23,17,09,1, 11.9,1,1, 6.639, 10517.725, 472.781, 52771.967 24/09/26,05:52:23,18,09,1, 11.9,1,1, 6.639, 10517.731, 472.790, 52771.938 24/09/26,05:52:23,19,09,1, 11.9,1,1, 6.639, 10517.732, 472.790, 52771.929 24/09/26,05:52:24,00,10,1, 11.9,1,1, 6.640, 10517.731, 472.790, 52771.929 24/09/26,05:52:24,01,10,1, 11.9,1,1, 6.640, 10517.763, 472.787, 52771.957 24/09/26,05:52:24,02,10,1, 11.9,1,1, 6.640, 10517.746, 472.777, 52771.952 24/09/26,05:52:24,03,10,1, 11.9,1,1, 6.640, 10517.768, 472.769, 52771.961 24/09/26,05:52:24,04,10,1, 11.9,1,1, 6.640, 10517.764, 472.800, 52771.926 24/09/26,05:52:24,05,10,1, 11.9,1,1, 6.640, 10517.811, 472.807, 52771.932 24/09/26,05:52:24,06,10,1, 11.9,1,1, 6.640, 10517.777, 472.806, 52771.909 24/09/26,05:52:24,07,10,1, 11.9,1,1, 6.640, 10517.802, 472.824, 52771.999 24/09/26,05:52:24,08,10,1, 11.9,1,1, 6.640, 10517.789, 472.822, 52771.893 24/09/26,05:52:24,09,10,1, 11.9,1,1, 6.640, 10517.792, 472.841, 52771.927 24/09/26,05:52:24,10,10,1, 11.9,1,1, 6.640, 10517.817, 472.843, 52771.950 24/09/26,05:52:24,11,10,1, 11.9,1,1, 6.640, 10517.805, 472.834, 52771.991 24/09/26,05:52:24,12,10,1, 11.9,1,1, 6.640, 10517.823, 472.849, 52771.989 24/09/26,05:52:24,13,10,1, 11.9,1,1, 6.640, 10517.812, 472.890, 52771.977 24/09/26,05:52:24,14,10,1, 11.9,1,1, 6.640, 10517.794, 472.914, 52771.954 24/09/26,05:52:24,15,10,1, 11.9,1,1, 6.640, 10517.817, 472.876, 52771.911 24/09/26,05:52:24,16,10,1, 11.9,1,1, 6.640, 10517.829, 472.884, 52771.989 24/09/26,05:52:24,17,10,1, 11.9,1,1, 6.640, 10517.807, 472.897, 52771.991 24/09/26,05:52:24,18,10,1, 11.9,1,1, 6.640, 10517.801, 472.908, 52771.983 24/09/26,05:52:24,19,10,1, 11.9,1,1, 6.640, 10517.810, 472.910, 52771.998 24/09/26,05:52:25,00,10,1, 11.9,1,1, 6.634, 10517.806, 472.910, 52771.998 24/09/26,05:52:25,01,10,1, 11.9,1,1, 6.634, 10517.800, 472.944, 52772.010 24/09/26,05:52:25,02,10,1, 11.9,1,1, 6.634, 10517.827, 472.914, 52771.965 24/09/26,05:52:25,03,10,1, 11.9,1,1, 6.634, 10517.842, 472.938, 52772.031 24/09/26,05:52:25,04,10,1, 11.9,1,1, 6.634, 10517.833, 472.950, 52772.044 24/09/26,05:52:25,05,10,1, 11.9,1,1, 6.634, 10517.839, 472.952, 52771.984 24/09/26,05:52:25,06,10,1, 11.9,1,1, 6.634, 10517.844, 472.969, 52771.993 24/09/26,05:52:25,07,10,1, 11.9,1,1, 6.634, 10517.844, 472.946, 52772.047 24/09/26,05:52:25,08,10,1, 11.9,1,1, 6.634, 10517.845, 472.980, 52772.029 24/09/26,05:52:25,09,10,1, 11.9,1,1, 6.634, 10517.854, 472.986, 52772.051 24/09/26,05:52:25,10,10,1, 11.9,1,1, 6.634, 10517.853, 472.974, 52772.062 24/09/26,05:52:25,11,10,1, 11.9,1,1, 6.634, 10517.849, 472.992, 52772.033 24/09/26,05:52:25,12,10,1, 11.9,1,1, 6.634, 10517.860, 473.007, 52772.062 24/09/26,05:52:25,13,10,1, 11.9,1,1, 6.634, 10517.893, 473.029, 52772.069 24/09/26,05:52:25,14,10,1, 11.9,1,1, 6.634, 10517.890, 473.027, 52772.081 24/09/26,05:52:25,15,10,1, 11.9,1,1, 6.634, 10517.907, 473.023, 52772.038 24/09/26,05:52:25,16,10,1, 11.9,1,1, 6.634, 10517.924, 473.041, 52772.045 24/09/26,05:52:25,17,10,1, 11.9,1,1, 6.634, 10517.909, 473.037, 52772.142 24/09/26,05:52:25,18,10,1, 11.9,1,1, 6.634, 10517.928, 473.064, 52772.104 24/09/26,05:52:25,19,10,1, 11.9,1,1, 6.634, 10517.934, 473.086, 52772.062 24/09/26,05:52:26,00,08,1, 11.9,1,1, 6.639, 10517.931, 473.086, 52772.062 24/09/26,05:52:26,01,08,1, 11.9,1,1, 6.639, 10517.964, 473.097, 52772.111 24/09/26,05:52:26,02,08,1, 11.9,1,1, 6.639, 10517.963, 473.124, 52772.078 24/09/26,05:52:26,03,08,1, 11.9,1,1, 6.639, 10517.970, 473.115, 52772.075 24/09/26,05:52:26,04,08,1, 11.9,1,1, 6.639, 10517.975, 473.103, 52772.121 24/09/26,05:52:26,05,08,1, 11.9,1,1, 6.639, 10517.980, 473.139, 52772.101 24/09/26,05:52:26,06,08,1, 11.9,1,1, 6.639, 10517.981, 473.132, 52772.081 24/09/26,05:52:26,07,08,1, 11.9,1,1, 6.639, 10517.996, 473.160, 52772.167 24/09/26,05:52:26,08,08,1, 11.9,1,1, 6.639, 10518.032, 473.158, 52772.163 24/09/26,05:52:26,09,08,1, 11.9,1,1, 6.639, 10518.016, 473.180, 52772.120 24/09/26,05:52:26,10,08,1, 11.9,1,1, 6.639, 10518.015, 473.149, 52772.087 24/09/26,05:52:26,11,08,1, 11.9,1,1, 6.639, 10518.060, 473.182, 52772.101 24/09/26,05:52:26,12,08,1, 11.9,1,1, 6.639, 10518.031, 473.173, 52772.140 24/09/26,05:52:26,13,08,1, 11.9,1,1, 6.639, 10518.060, 473.179, 52772.106 24/09/26,05:52:26,14,08,1, 11.9,1,1, 6.639, 10518.077, 473.187, 52772.160 24/09/26,05:52:26,15,08,1, 11.9,1,1, 6.639, 10518.074, 473.180, 52772.118 24/09/26,05:52:26,16,08,1, 11.9,1,1, 6.639, 10518.076, 473.173, 52772.119 24/09/26,05:52:26,17,08,1, 11.9,1,1, 6.639, 10518.080, 473.200, 52772.131 24/09/26,05:52:26,18,08,1, 11.9,1,1, 6.639, 10518.085, 473.170, 52772.130 24/09/26,05:52:26,19,08,1, 11.9,1,1, 6.639, 10518.096, 473.191, 52772.190 24/09/26,05:52:27,00,08,1, 11.9,1,1, 6.639, 10518.090, 473.191, 52772.190 24/09/26,05:52:27,01,08,1, 11.9,1,1, 6.639, 10518.099, 473.204, 52772.170 24/09/26,05:52:27,02,08,1, 11.9,1,1, 6.639, 10518.129, 473.179, 52772.155 24/09/26,05:52:27,03,08,1, 11.9,1,1, 6.639, 10518.127, 473.169, 52772.040 24/09/26,05:52:27,04,08,1, 11.9,1,1, 6.639, 10518.122, 473.164, 52772.064 24/09/26,05:52:27,05,08,1, 11.9,1,1, 6.639, 10518.148, 473.162, 52772.077 24/09/26,05:52:27,06,08,1, 11.9,1,1, 6.639, 10518.180, 473.173, 52772.090 24/09/26,05:52:27,07,08,1, 11.9,1,1, 6.639, 10518.169, 473.170, 52772.113 24/09/26,05:52:27,08,08,1, 11.9,1,1, 6.639, 10518.172, 473.166, 52772.100 24/09/26,05:52:27,09,08,1, 11.9,1,1, 6.639, 10518.185, 473.160, 52772.103 24/09/26,05:52:27,10,08,1, 11.9,1,1, 6.639, 10518.185, 473.183, 52772.099 24/09/26,05:52:27,11,08,1, 11.9,1,1, 6.639, 10518.194, 473.162, 52772.103 24/09/26,05:52:27,12,08,1, 11.9,1,1, 6.639, 10518.205, 473.140, 52772.085 24/09/26,05:52:27,13,08,1, 11.9,1,1, 6.639, 10518.194, 473.163, 52772.026 24/09/26,05:52:27,14,08,1, 11.9,1,1, 6.639, 10518.223, 473.140, 52772.089 24/09/26,05:52:27,15,08,1, 11.9,1,1, 6.639, 10518.240, 473.146, 52772.130 24/09/26,05:52:27,16,08,1, 11.9,1,1, 6.639, 10518.238, 473.143, 52772.109 24/09/26,05:52:27,17,08,1, 11.9,1,1, 6.639, 10518.232, 473.147, 52772.106 24/09/26,05:52:27,18,08,1, 11.9,1,1, 6.639, 10518.254, 473.132, 52772.142 24/09/26,05:52:27,19,08,1, 11.9,1,1, 6.639, 10518.269, 473.115, 52772.086 24/09/26,05:52:28,00,08,1, 11.8,1,1, 6.639, 10518.265, 473.115, 52772.086 24/09/26,05:52:28,01,08,1, 11.8,1,1, 6.639, 10518.293, 473.136, 52772.116 24/09/26,05:52:28,02,08,1, 11.8,1,1, 6.639, 10518.280, 473.134, 52772.048 24/09/26,05:52:28,03,08,1, 11.8,1,1, 6.639, 10518.299, 473.128, 52772.068 24/09/26,05:52:28,04,08,1, 11.8,1,1, 6.639, 10518.289, 473.118, 52772.040 24/09/26,05:52:28,05,08,1, 11.8,1,1, 6.639, 10518.292, 473.118, 52772.044 24/09/26,05:52:28,06,08,1, 11.8,1,1, 6.639, 10518.304, 473.090, 52772.114 24/09/26,05:52:28,07,08,1, 11.8,1,1, 6.639, 10518.313, 473.132, 52772.070 24/09/26,05:52:28,08,08,1, 11.8,1,1, 6.639, 10518.322, 473.113, 52772.091 24/09/26,05:52:28,09,08,1, 11.8,1,1, 6.639, 10518.341, 473.084, 52772.023 24/09/26,05:52:28,10,08,1, 11.8,1,1, 6.639, 10518.343, 473.092, 52772.033 24/09/26,05:52:28,11,08,1, 11.8,1,1, 6.639, 10518.367, 473.084, 52772.051 24/09/26,05:52:28,12,08,1, 11.8,1,1, 6.639, 10518.366, 473.095, 52772.024 24/09/26,05:52:28,13,08,1, 11.8,1,1, 6.639, 10518.380, 473.085, 52772.054 24/09/26,05:52:28,14,08,1, 11.8,1,1, 6.639, 10518.417, 473.089, 52772.044 24/09/26,05:52:28,15,08,1, 11.8,1,1, 6.639, 10518.407, 473.106, 52772.027 24/09/26,05:52:28,16,08,1, 11.8,1,1, 6.639, 10518.436, 473.107, 52771.994 24/09/26,05:52:28,17,08,1, 11.8,1,1, 6.639, 10518.448, 473.093, 52772.016 24/09/26,05:52:28,18,08,1, 11.8,1,1, 6.639, 10518.452, 473.069, 52772.059 24/09/26,05:52:28,19,08,1, 11.8,1,1, 6.639, 10518.455, 473.102, 52772.075 24/09/26,05:52:29,00,08,1, 11.9,1,1, 6.637, 10518.448, 473.102, 52772.075 24/09/26,05:52:29,01,08,1, 11.9,1,1, 6.637, 10518.493, 473.064, 52772.055 24/09/26,05:52:29,02,08,1, 11.9,1,1, 6.637, 10518.517, 473.078, 52771.992 24/09/26,05:52:29,03,08,1, 11.9,1,1, 6.637, 10518.550, 473.066, 52772.005 24/09/26,05:52:29,04,08,1, 11.9,1,1, 6.637, 10518.549, 473.069, 52772.044 24/09/26,05:52:29,05,08,1, 11.9,1,1, 6.637, 10518.588, 473.084, 52771.995 24/09/26,05:52:29,06,08,1, 11.9,1,1, 6.637, 10518.596, 473.072, 52771.982 24/09/26,05:52:29,07,08,1, 11.9,1,1, 6.637, 10518.594, 473.087, 52772.061 24/09/26,05:52:29,08,08,1, 11.9,1,1, 6.637, 10518.630, 473.072, 52772.046 24/09/26,05:52:29,09,08,1, 11.9,1,1, 6.637, 10518.661, 473.061, 52771.988 24/09/26,05:52:29,10,08,1, 11.9,1,1, 6.637, 10518.660, 473.092, 52772.120 24/09/26,05:52:29,11,08,1, 11.9,1,1, 6.637, 10518.668, 473.087, 52772.013 24/09/26,05:52:29,12,08,1, 11.9,1,1, 6.637, 10518.671, 473.080, 52771.968 24/09/26,05:52:29,13,08,1, 11.9,1,1, 6.637, 10518.722, 473.071, 52771.975 24/09/26,05:52:29,14,08,1, 11.9,1,1, 6.637, 10518.727, 473.060, 52771.994 24/09/26,05:52:29,15,08,1, 11.9,1,1, 6.637, 10518.735, 473.096, 52772.068 24/09/26,05:52:29,16,08,1, 11.9,1,1, 6.637, 10518.754, 473.080, 52771.992 24/09/26,05:52:29,17,08,1, 11.9,1,1, 6.637, 10518.751, 473.074, 52771.950 24/09/26,05:52:29,18,08,1, 11.9,1,1, 6.637, 10518.783, 473.060, 52771.972 24/09/26,05:52:29,19,08,1, 11.9,1,1, 6.637, 10518.802, 473.059, 52771.985 24/09/26,05:52:30,00,08,1, 11.9,1,1, 6.635, 10518.799, 473.059, 52771.985 24/09/26,05:52:30,01,08,1, 11.9,1,1, 6.635, 10518.785, 473.068, 52772.036 24/09/26,05:52:30,02,08,1, 11.9,1,1, 6.635, 10518.779, 473.085, 52771.958 24/09/26,05:52:30,03,08,1, 11.9,1,1, 6.635, 10518.853, 473.103, 52772.030 24/09/26,05:52:30,04,08,1, 11.9,1,1, 6.635, 10518.853, 473.102, 52771.959 24/09/26,05:52:30,05,08,1, 11.9,1,1, 6.635, 10518.879, 473.086, 52771.947 24/09/26,05:52:30,06,08,1, 11.9,1,1, 6.635, 10518.901, 473.087, 52772.005 24/09/26,05:52:30,07,08,1, 11.9,1,1, 6.635, 10518.887, 473.097, 52771.957 24/09/26,05:52:30,08,08,1, 11.9,1,1, 6.635, 10518.917, 473.119, 52771.950 24/09/26,05:52:30,09,08,1, 11.9,1,1, 6.635, 10518.916, 473.111, 52771.986 24/09/26,05:52:30,10,08,1, 11.9,1,1, 6.635, 10518.959, 473.087, 52771.975 24/09/26,05:52:30,11,08,1, 11.9,1,1, 6.635, 10518.972, 473.120, 52772.037 24/09/26,05:52:30,12,08,1, 11.9,1,1, 6.635, 10518.979, 473.109, 52772.012 24/09/26,05:52:30,13,08,1, 11.9,1,1, 6.635, 10519.000, 473.116, 52771.968 24/09/26,05:52:30,14,08,1, 11.9,1,1, 6.635, 10519.038, 473.134, 52771.943 24/09/26,05:52:30,15,08,1, 11.9,1,1, 6.635, 10519.058, 473.114, 52771.911 24/09/26,05:52:30,16,08,1, 11.9,1,1, 6.635, 10519.077, 473.122, 52772.032 24/09/26,05:52:30,17,08,1, 11.9,1,1, 6.635, 10519.098, 473.123, 52772.019 24/09/26,05:52:30,18,08,1, 11.9,1,1, 6.635, 10519.089, 473.115, 52771.997 24/09/26,05:52:30,19,08,1, 11.9,1,1, 6.635, 10519.128, 473.160, 52772.031 24/09/26,05:52:31,00,08,1, 11.9,1,1, 6.640, 10519.124, 473.160, 52772.031 24/09/26,05:52:31,01,08,1, 11.9,1,1, 6.640, 10519.170, 473.145, 52771.952 24/09/26,05:52:31,02,08,1, 11.9,1,1, 6.640, 10519.189, 473.144, 52771.956 24/09/26,05:52:31,03,08,1, 11.9,1,1, 6.640, 10519.234, 473.164, 52771.993 24/09/26,05:52:31,04,08,1, 11.9,1,1, 6.640, 10519.221, 473.148, 52771.973 24/09/26,05:52:31,05,08,1, 11.9,1,1, 6.640, 10519.262, 473.160, 52771.986 24/09/26,05:52:31,06,08,1, 11.9,1,1, 6.640, 10519.262, 473.178, 52771.975 24/09/26,05:52:31,07,08,1, 11.9,1,1, 6.640, 10519.293, 473.173, 52772.008 24/09/26,05:52:31,08,08,1, 11.9,1,1, 6.640, 10519.326, 473.177, 52771.947 24/09/26,05:52:31,09,08,1, 11.9,1,1, 6.640, 10519.349, 473.175, 52772.031 24/09/26,05:52:31,10,08,1, 11.9,1,1, 6.640, 10519.364, 473.191, 52771.956 24/09/26,05:52:31,11,08,1, 11.9,1,1, 6.640, 10519.409, 473.222, 52771.998 24/09/26,05:52:31,12,08,1, 11.9,1,1, 6.640, 10519.408, 473.206, 52772.003 24/09/26,05:52:31,13,08,1, 11.9,1,1, 6.640, 10519.455, 473.224, 52772.024 24/09/26,05:52:31,14,08,1, 11.9,1,1, 6.640, 10519.486, 473.220, 52771.951 24/09/26,05:52:31,15,08,1, 11.9,1,1, 6.640, 10519.499, 473.218, 52772.026 24/09/26,05:52:31,16,08,1, 11.9,1,1, 6.640, 10519.511, 473.225, 52772.022 24/09/26,05:52:31,17,08,1, 11.9,1,1, 6.640, 10519.546, 473.250, 52771.969 24/09/26,05:52:31,18,08,1, 11.9,1,1, 6.640, 10519.571, 473.257, 52771.971 24/09/26,05:52:31,19,08,1, 11.9,1,1, 6.640, 10519.562, 473.282, 52772.078 24/09/26,05:52:32,00,08,1, 11.9,1,1, 6.639, 10519.558, 473.282, 52772.078 24/09/26,05:52:32,01,08,1, 11.9,1,1, 6.639, 10519.655, 473.282, 52771.986 24/09/26,05:52:32,02,08,1, 11.9,1,1, 6.639, 10519.680, 473.312, 52772.101 24/09/26,05:52:32,03,08,1, 11.9,1,1, 6.639, 10519.692, 473.298, 52772.104 24/09/26,05:52:32,04,08,1, 11.9,1,1, 6.639, 10519.742, 473.327, 52772.031 24/09/26,05:52:32,05,08,1, 11.9,1,1, 6.639, 10519.761, 473.325, 52772.077 24/09/26,05:52:32,06,08,1, 11.9,1,1, 6.639, 10519.780, 473.333, 52772.051 24/09/26,05:52:32,07,08,1, 11.9,1,1, 6.639, 10519.815, 473.316, 52772.040 24/09/26,05:52:32,08,08,1, 11.9,1,1, 6.639, 10519.866, 473.342, 52772.004 24/09/26,05:52:32,09,08,1, 11.9,1,1, 6.639, 10519.873, 473.325, 52772.006 24/09/26,05:52:32,10,08,1, 11.9,1,1, 6.639, 10519.889, 473.366, 52772.052 24/09/26,05:52:32,11,08,1, 11.9,1,1, 6.639, 10519.930, 473.367, 52772.075 24/09/26,05:52:32,12,08,1, 11.9,1,1, 6.639, 10519.939, 473.393, 52772.104 24/09/26,05:52:32,13,08,1, 11.9,1,1, 6.639, 10519.962, 473.370, 52772.058 24/09/26,05:52:32,14,08,1, 11.9,1,1, 6.639, 10519.998, 473.397, 52772.029 24/09/26,05:52:32,15,08,1, 11.9,1,1, 6.639, 10520.040, 473.393, 52772.111 24/09/26,05:52:32,16,08,1, 11.9,1,1, 6.639, 10520.042, 473.434, 52772.083 24/09/26,05:52:32,17,08,1, 11.9,1,1, 6.639, 10520.076, 473.442, 52772.101 24/09/26,05:52:32,18,08,1, 11.9,1,1, 6.639, 10520.120, 473.470, 52772.086 24/09/26,05:52:32,19,08,1, 11.9,1,1, 6.639, 10520.129, 473.478, 52772.108 24/09/26,05:52:33,00,09,1, 11.9,1,1, 6.639, 10520.126, 473.478, 52772.108 24/09/26,05:52:33,01,09,1, 11.9,1,1, 6.639, 10520.202, 473.514, 52772.071 24/09/26,05:52:33,02,09,1, 11.9,1,1, 6.639, 10520.222, 473.554, 52772.149 24/09/26,05:52:33,03,09,1, 11.9,1,1, 6.639, 10520.283, 473.538, 52772.048 24/09/26,05:52:33,04,09,1, 11.9,1,1, 6.639, 10520.301, 473.568, 52772.049 24/09/26,05:52:33,05,09,1, 11.9,1,1, 6.639, 10520.330, 473.582, 52772.101 24/09/26,05:52:33,06,09,1, 11.9,1,1, 6.639, 10520.366, 473.606, 52772.025 24/09/26,05:52:33,07,09,1, 11.9,1,1, 6.639, 10520.397, 473.636, 52772.164 24/09/26,05:52:33,08,09,1, 11.9,1,1, 6.639, 10520.428, 473.634, 52772.159 24/09/26,05:52:33,09,09,1, 11.9,1,1, 6.639, 10520.422, 473.633, 52772.049 24/09/26,05:52:33,10,09,1, 11.9,1,1, 6.639, 10520.457, 473.661, 52772.156 24/09/26,05:52:33,11,09,1, 11.9,1,1, 6.639, 10520.495, 473.705, 52772.094 24/09/26,05:52:33,12,09,1, 11.9,1,1, 6.639, 10520.511, 473.701, 52772.110 24/09/26,05:52:33,13,09,1, 11.9,1,1, 6.639, 10520.544, 473.734, 52772.129 24/09/26,05:52:33,14,09,1, 11.9,1,1, 6.639, 10520.574, 473.760, 52772.119 24/09/26,05:52:33,15,09,1, 11.9,1,1, 6.639, 10520.595, 473.781, 52772.165 24/09/26,05:52:33,16,09,1, 11.9,1,1, 6.639, 10520.648, 473.804, 52772.193 24/09/26,05:52:33,17,09,1, 11.9,1,1, 6.639, 10520.659, 473.831, 52772.173 24/09/26,05:52:33,18,09,1, 11.9,1,1, 6.639, 10520.698, 473.860, 52772.160 24/09/26,05:52:33,19,09,1, 11.9,1,1, 6.639, 10520.727, 473.902, 52772.177 24/09/26,05:52:34,00,09,1, 11.9,1,1, 6.636, 10520.726, 473.902, 52772.177 24/09/26,05:52:34,01,09,1, 11.9,1,1, 6.636, 10520.782, 473.943, 52772.202 24/09/26,05:52:34,02,09,1, 11.9,1,1, 6.636, 10520.823, 473.937, 52772.083 24/09/26,05:52:34,03,09,1, 11.9,1,1, 6.636, 10520.843, 473.975, 52772.183 24/09/26,05:52:34,04,09,1, 11.9,1,1, 6.636, 10520.886, 473.996, 52772.184 24/09/26,05:52:34,05,09,1, 11.9,1,1, 6.636, 10520.903, 474.030, 52772.153 24/09/26,05:52:34,06,09,1, 11.9,1,1, 6.636, 10520.940, 474.051, 52772.217 24/09/26,05:52:34,07,09,1, 11.9,1,1, 6.636, 10520.958, 474.060, 52772.194 24/09/26,05:52:34,08,09,1, 11.9,1,1, 6.636, 10521.007, 474.061, 52772.202 24/09/26,05:52:34,09,09,1, 11.9,1,1, 6.636, 10521.052, 474.124, 52772.202 24/09/26,05:52:34,10,09,1, 11.9,1,1, 6.636, 10521.062, 474.102, 52772.226 24/09/26,05:52:34,11,09,1, 11.9,1,1, 6.636, 10521.103, 474.127, 52772.220 24/09/26,05:52:34,12,09,1, 11.9,1,1, 6.636, 10521.126, 474.123, 52772.179 24/09/26,05:52:34,13,09,1, 11.9,1,1, 6.636, 10521.161, 474.193, 52772.159 24/09/26,05:52:34,14,09,1, 11.9,1,1, 6.636, 10521.206, 474.212, 52772.210 24/09/26,05:52:34,15,09,1, 11.9,1,1, 6.636, 10521.243, 474.223, 52772.250 24/09/26,05:52:34,16,09,1, 11.9,1,1, 6.636, 10521.260, 474.228, 52772.153 24/09/26,05:52:34,17,09,1, 11.9,1,1, 6.636, 10521.318, 474.289, 52772.231 24/09/26,05:52:34,18,09,1, 11.9,1,1, 6.636, 10521.347, 474.284, 52772.160 24/09/26,05:52:34,19,09,1, 11.9,1,1, 6.636, 10521.396, 474.320, 52772.223 24/09/26,05:52:35,00,09,1, 11.9,1,1, 6.642, 10521.394, 474.320, 52772.223 24/09/26,05:52:35,01,09,1, 11.9,1,1, 6.642, 10521.458, 474.300, 52772.216 24/09/26,05:52:35,02,09,1, 11.9,1,1, 6.642, 10521.497, 474.349, 52772.128 24/09/26,05:52:35,03,09,1, 11.9,1,1, 6.642, 10521.548, 474.363, 52772.204 24/09/26,05:52:35,04,09,1, 11.9,1,1, 6.642, 10521.558, 474.378, 52772.211 24/09/26,05:52:35,05,09,1, 11.9,1,1, 6.642, 10521.613, 474.421, 52772.230 24/09/26,05:52:35,06,09,1, 11.9,1,1, 6.642, 10521.645, 474.413, 52772.185 24/09/26,05:52:35,07,09,1, 11.9,1,1, 6.642, 10521.680, 474.450, 52772.230 24/09/26,05:52:35,08,09,1, 11.9,1,1, 6.642, 10521.749, 474.468, 52772.233 24/09/26,05:52:35,09,09,1, 11.9,1,1, 6.642, 10521.736, 474.461, 52772.192 24/09/26,05:52:35,10,09,1, 11.9,1,1, 6.642, 10521.791, 474.487, 52772.220 24/09/26,05:52:35,11,09,1, 11.9,1,1, 6.642, 10521.832, 474.501, 52772.156 24/09/26,05:52:35,12,09,1, 11.9,1,1, 6.642, 10521.886, 474.538, 52772.206 24/09/26,05:52:35,13,09,1, 11.9,1,1, 6.642, 10521.887, 474.564, 52772.191 24/09/26,05:52:35,14,09,1, 11.9,1,1, 6.642, 10521.975, 474.553, 52772.203 24/09/26,05:52:35,15,09,1, 11.9,1,1, 6.642, 10521.991, 474.558, 52772.111 24/09/26,05:52:35,16,09,1, 11.9,1,1, 6.642, 10521.986, 474.566, 52772.167 24/09/26,05:52:35,17,09,1, 11.9,1,1, 6.642, 10522.028, 474.602, 52772.215 24/09/26,05:52:35,18,09,1, 11.9,1,1, 6.642, 10522.093, 474.621, 52772.146 24/09/26,05:52:35,19,09,1, 11.9,1,1, 6.642, 10522.108, 474.616, 52772.227 24/09/26,05:52:36,00,08,1, 12.0,1,1, 6.637, 10522.103, 474.616, 52772.227 24/09/26,05:52:36,01,08,1, 12.0,1,1, 6.637, 10522.204, 474.647, 52772.189 24/09/26,05:52:36,02,08,1, 12.0,1,1, 6.637, 10522.222, 474.673, 52772.209 24/09/26,05:52:36,03,08,1, 12.0,1,1, 6.637, 10522.251, 474.662, 52772.142 24/09/26,05:52:36,04,08,1, 12.0,1,1, 6.637, 10522.300, 474.672, 52772.155 24/09/26,05:52:36,05,08,1, 12.0,1,1, 6.637, 10522.318, 474.699, 52772.240 24/09/26,05:52:36,06,08,1, 12.0,1,1, 6.637, 10522.356, 474.702, 52772.118 24/09/26,05:52:36,07,08,1, 12.0,1,1, 6.637, 10522.379, 474.725, 52772.202 24/09/26,05:52:36,08,08,1, 12.0,1,1, 6.637, 10522.412, 474.749, 52772.229 24/09/26,05:52:36,09,08,1, 12.0,1,1, 6.637, 10522.450, 474.725, 52772.208 24/09/26,05:52:36,10,08,1, 12.0,1,1, 6.637, 10522.472, 474.750, 52772.120 24/09/26,05:52:36,11,08,1, 12.0,1,1, 6.637, 10522.487, 474.733, 52772.193 24/09/26,05:52:36,12,08,1, 12.0,1,1, 6.637, 10522.511, 474.774, 52772.172 24/09/26,05:52:36,13,08,1, 12.0,1,1, 6.637, 10522.588, 474.792, 52772.119 24/09/26,05:52:36,14,08,1, 12.0,1,1, 6.637, 10522.593, 474.787, 52772.105 24/09/26,05:52:36,15,08,1, 12.0,1,1, 6.637, 10522.646, 474.788, 52772.111 24/09/26,05:52:36,16,08,1, 12.0,1,1, 6.637, 10522.663, 474.793, 52772.088 24/09/26,05:52:36,17,08,1, 12.0,1,1, 6.637, 10522.689, 474.809, 52772.129 24/09/26,05:52:36,18,08,1, 12.0,1,1, 6.637, 10522.701, 474.851, 52772.156 24/09/26,05:52:36,19,08,1, 12.0,1,1, 6.637, 10522.775, 474.806, 52772.158 24/09/26,05:52:37,00,08,1, 11.9,1,1, 6.636, 10522.771, 474.806, 52772.158 24/09/26,05:52:37,01,08,1, 11.9,1,1, 6.636, 10522.801, 474.843, 52772.151 24/09/26,05:52:37,02,08,1, 11.9,1,1, 6.636, 10522.854, 474.839, 52772.315 24/09/26,05:52:37,03,08,1, 11.9,1,1, 6.636, 10522.889, 474.815, 52772.020 24/09/26,05:52:37,04,08,1, 11.9,1,1, 6.636, 10522.885, 474.855, 52772.069 24/09/26,05:52:37,05,08,1, 11.9,1,1, 6.636, 10522.932, 474.875, 52772.067 24/09/26,05:52:37,06,08,1, 11.9,1,1, 6.636, 10522.960, 474.865, 52772.115 24/09/26,05:52:37,07,08,1, 11.9,1,1, 6.636, 10522.974, 474.880, 52772.138 24/09/26,05:52:37,08,08,1, 11.9,1,1, 6.636, 10522.986, 474.872, 52772.084 24/09/26,05:52:37,09,08,1, 11.9,1,1, 6.636, 10523.049, 474.896, 52772.110 24/09/26,05:52:37,10,08,1, 11.9,1,1, 6.636, 10523.076, 474.894, 52772.138 24/09/26,05:52:37,11,08,1, 11.9,1,1, 6.636, 10523.104, 474.914, 52772.161 24/09/26,05:52:37,12,08,1, 11.9,1,1, 6.636, 10523.121, 474.920, 52772.097 24/09/26,05:52:37,13,08,1, 11.9,1,1, 6.636, 10523.130, 474.911, 52772.069 24/09/26,05:52:37,14,08,1, 11.9,1,1, 6.636, 10523.181, 474.920, 52772.035 24/09/26,05:52:37,15,08,1, 11.9,1,1, 6.636, 10523.201, 474.949, 52772.062 24/09/26,05:52:37,16,08,1, 11.9,1,1, 6.636, 10523.237, 474.943, 52772.085 24/09/26,05:52:37,17,08,1, 11.9,1,1, 6.636, 10523.256, 474.962, 52772.132 24/09/26,05:52:37,18,08,1, 11.9,1,1, 6.636, 10523.241, 474.954, 52772.098 24/09/26,05:52:37,19,08,1, 11.9,1,1, 6.636, 10523.301, 474.946, 52772.066 24/09/26,05:52:38,00,09,1, 12.0,1,1, 6.642, 10523.297, 474.946, 52772.066 24/09/26,05:52:38,01,09,1, 12.0,1,1, 6.642, 10523.352, 474.960, 52772.033 24/09/26,05:52:38,02,09,1, 12.0,1,1, 6.642, 10523.374, 474.954, 52772.009 24/09/26,05:52:38,03,09,1, 12.0,1,1, 6.642, 10523.418, 475.021, 52772.072 24/09/26,05:52:38,04,09,1, 12.0,1,1, 6.642, 10523.444, 475.014, 52772.044 24/09/26,05:52:38,05,09,1, 12.0,1,1, 6.642, 10523.455, 475.004, 52772.087 24/09/26,05:52:38,06,09,1, 12.0,1,1, 6.642, 10523.467, 475.040, 52772.004 24/09/26,05:52:38,07,09,1, 12.0,1,1, 6.642, 10523.526, 475.042, 52772.082 24/09/26,05:52:38,08,09,1, 12.0,1,1, 6.642, 10523.531, 475.037, 52772.015 24/09/26,05:52:38,09,09,1, 12.0,1,1, 6.642, 10523.576, 475.056, 52772.081 24/09/26,05:52:38,10,09,1, 12.0,1,1, 6.642, 10523.595, 475.052, 52772.080 24/09/26,05:52:38,11,09,1, 12.0,1,1, 6.642, 10523.609, 475.064, 52772.050 24/09/26,05:52:38,12,09,1, 12.0,1,1, 6.642, 10523.658, 475.071, 52772.046 24/09/26,05:52:38,13,09,1, 12.0,1,1, 6.642, 10523.654, 475.078, 52772.086 24/09/26,05:52:38,14,09,1, 12.0,1,1, 6.642, 10523.694, 475.086, 52772.064 24/09/26,05:52:38,15,09,1, 12.0,1,1, 6.642, 10523.723, 475.070, 52772.054 24/09/26,05:52:38,16,09,1, 12.0,1,1, 6.642, 10523.746, 475.116, 52772.046 24/09/26,05:52:38,17,09,1, 12.0,1,1, 6.642, 10523.797, 475.115, 52772.093 24/09/26,05:52:38,18,09,1, 12.0,1,1, 6.642, 10523.772, 475.069, 52772.060 24/09/26,05:52:38,19,09,1, 12.0,1,1, 6.642, 10523.829, 475.106, 52772.048 24/09/26,05:52:39,00,10,1, 12.0,1,1, 6.637, 10523.822, 475.106, 52772.048 24/09/26,05:52:39,01,10,1, 12.0,1,1, 6.637, 10523.842, 475.139, 52772.014 24/09/26,05:52:39,02,10,1, 12.0,1,1, 6.637, 10523.884, 475.144, 52772.063 24/09/26,05:52:39,03,10,1, 12.0,1,1, 6.637, 10523.887, 475.143, 52772.084 24/09/26,05:52:39,04,10,1, 12.0,1,1, 6.637, 10523.904, 475.160, 52772.013 24/09/26,05:52:39,05,10,1, 12.0,1,1, 6.637, 10523.943, 475.148, 52772.016 24/09/26,05:52:39,06,10,1, 12.0,1,1, 6.637, 10523.982, 475.168, 52772.023 24/09/26,05:52:39,07,10,1, 12.0,1,1, 6.637, 10523.986, 475.182, 52772.045 24/09/26,05:52:39,08,10,1, 12.0,1,1, 6.637, 10524.025, 475.191, 52772.052 24/09/26,05:52:39,09,10,1, 12.0,1,1, 6.637, 10524.039, 475.184, 52772.099 24/09/26,05:52:39,10,10,1, 12.0,1,1, 6.637, 10524.056, 475.216, 52771.999 24/09/26,05:52:39,11,10,1, 12.0,1,1, 6.637, 10524.111, 475.230, 52772.033 24/09/26,05:52:39,12,10,1, 12.0,1,1, 6.637, 10524.143, 475.223, 52772.058 24/09/26,05:52:39,13,10,1, 12.0,1,1, 6.637, 10524.125, 475.221, 52772.054 24/09/26,05:52:39,14,10,1, 12.0,1,1, 6.637, 10524.190, 475.238, 52772.034 24/09/26,05:52:39,15,10,1, 12.0,1,1, 6.637, 10524.205, 475.249, 52772.068 24/09/26,05:52:39,16,10,1, 12.0,1,1, 6.637, 10524.205, 475.288, 52772.064 24/09/26,05:52:39,17,10,1, 12.0,1,1, 6.637, 10524.266, 475.281, 52772.068 24/09/26,05:52:39,18,10,1, 12.0,1,1, 6.637, 10524.256, 475.277, 52771.865 24/09/26,05:52:39,19,10,1, 12.0,1,1, 6.637, 10524.289, 475.302, 52772.110 24/09/26,05:52:40,00,09,1, 11.9,1,1, 6.638, 10524.281, 475.302, 52772.110 24/09/26,05:52:40,01,09,1, 11.9,1,1, 6.638, 10524.360, 475.317, 52772.054 24/09/26,05:52:40,02,09,1, 11.9,1,1, 6.638, 10524.365, 475.313, 52772.030 24/09/26,05:52:40,03,09,1, 11.9,1,1, 6.638, 10524.383, 475.323, 52772.000 24/09/26,05:52:40,04,09,1, 11.9,1,1, 6.638, 10524.419, 475.337, 52772.044 24/09/26,05:52:40,05,09,1, 11.9,1,1, 6.638, 10524.440, 475.331, 52772.040 24/09/26,05:52:40,06,09,1, 11.9,1,1, 6.638, 10524.444, 475.346, 52771.981 24/09/26,05:52:40,07,09,1, 11.9,1,1, 6.638, 10524.482, 475.352, 52772.061 24/09/26,05:52:40,08,09,1, 11.9,1,1, 6.638, 10524.486, 475.366, 52772.028 24/09/26,05:52:40,09,09,1, 11.9,1,1, 6.638, 10524.526, 475.353, 52771.975 24/09/26,05:52:40,10,09,1, 11.9,1,1, 6.638, 10524.563, 475.373, 52771.977 24/09/26,05:52:40,11,09,1, 11.9,1,1, 6.638, 10524.553, 475.391, 52771.990 24/09/26,05:52:40,12,09,1, 11.9,1,1, 6.638, 10524.611, 475.403, 52772.017 24/09/26,05:52:40,13,09,1, 11.9,1,1, 6.638, 10524.621, 475.400, 52771.988 24/09/26,05:52:40,14,09,1, 11.9,1,1, 6.638, 10524.644, 475.420, 52771.998 24/09/26,05:52:40,15,09,1, 11.9,1,1, 6.638, 10524.663, 475.425, 52771.954 24/09/26,05:52:40,16,09,1, 11.9,1,1, 6.638, 10524.711, 475.418, 52771.969 24/09/26,05:52:40,17,09,1, 11.9,1,1, 6.638, 10524.712, 475.447, 52772.002 24/09/26,05:52:40,18,09,1, 11.9,1,1, 6.638, 10524.723, 475.434, 52772.004 24/09/26,05:52:40,19,09,1, 11.9,1,1, 6.638, 10524.770, 475.423, 52771.976 24/09/26,05:52:41,00,08,1, 12.0,1,1, 6.637, 10524.765, 475.423, 52771.976 24/09/26,05:52:41,01,08,1, 12.0,1,1, 6.637, 10524.815, 475.442, 52771.977 24/09/26,05:52:41,02,08,1, 12.0,1,1, 6.637, 10524.832, 475.453, 52771.967 24/09/26,05:52:41,03,08,1, 12.0,1,1, 6.637, 10524.890, 475.479, 52772.036 24/09/26,05:52:41,04,08,1, 12.0,1,1, 6.637, 10524.901, 475.482, 52771.971 24/09/26,05:52:41,05,08,1, 12.0,1,1, 6.637, 10524.928, 475.470, 52771.948 24/09/26,05:52:41,06,08,1, 12.0,1,1, 6.637, 10524.937, 475.494, 52771.934 24/09/26,05:52:41,07,08,1, 12.0,1,1, 6.637, 10524.969, 475.495, 52771.979 24/09/26,05:52:41,08,08,1, 12.0,1,1, 6.637, 10524.993, 475.505, 52771.971 24/09/26,05:52:41,09,08,1, 12.0,1,1, 6.637, 10525.020, 475.524, 52772.012 24/09/26,05:52:41,10,08,1, 12.0,1,1, 6.637, 10525.040, 475.558, 52771.961 24/09/26,05:52:41,11,08,1, 12.0,1,1, 6.637, 10525.079, 475.550, 52771.977 24/09/26,05:52:41,12,08,1, 12.0,1,1, 6.637, 10525.103, 475.530, 52771.972 24/09/26,05:52:41,13,08,1, 12.0,1,1, 6.637, 10525.113, 475.567, 52771.983 24/09/26,05:52:41,14,08,1, 12.0,1,1, 6.637, 10525.164, 475.547, 52771.931 24/09/26,05:52:41,15,08,1, 12.0,1,1, 6.637, 10525.200, 475.594, 52771.983 24/09/26,05:52:41,16,08,1, 12.0,1,1, 6.637, 10525.225, 475.595, 52771.934 24/09/26,05:52:41,17,08,1, 12.0,1,1, 6.637, 10525.217, 475.572, 52771.981 24/09/26,05:52:41,18,08,1, 12.0,1,1, 6.637, 10525.267, 475.621, 52771.979 24/09/26,05:52:41,19,08,1, 12.0,1,1, 6.637, 10525.279, 475.613, 52771.912 24/09/26,05:52:42,00,10,1, 11.9,1,1, 6.639, 10525.274, 475.613, 52771.912 24/09/26,05:52:42,01,10,1, 11.9,1,1, 6.639, 10525.344, 475.652, 52772.009 24/09/26,05:52:42,02,10,1, 11.9,1,1, 6.639, 10525.380, 475.641, 52771.962 24/09/26,05:52:42,03,10,1, 11.9,1,1, 6.639, 10525.393, 475.625, 52771.989 24/09/26,05:52:42,04,10,1, 11.9,1,1, 6.639, 10525.399, 475.657, 52771.928 24/09/26,05:52:42,05,10,1, 11.9,1,1, 6.639, 10525.416, 475.674, 52771.980 24/09/26,05:52:42,06,10,1, 11.9,1,1, 6.639, 10525.447, 475.696, 52771.913 24/09/26,05:52:42,07,10,1, 11.9,1,1, 6.639, 10525.469, 475.665, 52771.884 24/09/26,05:52:42,08,10,1, 11.9,1,1, 6.639, 10525.509, 475.685, 52771.997 24/09/26,05:52:42,09,10,1, 11.9,1,1, 6.639, 10525.555, 475.712, 52771.911 24/09/26,05:52:42,10,10,1, 11.9,1,1, 6.639, 10525.553, 475.710, 52771.934 24/09/26,05:52:42,11,10,1, 11.9,1,1, 6.639, 10525.597, 475.713, 52771.896 24/09/26,05:52:42,12,10,1, 11.9,1,1, 6.639, 10525.611, 475.735, 52771.955 24/09/26,05:52:42,13,10,1, 11.9,1,1, 6.639, 10525.632, 475.752, 52771.952 24/09/26,05:52:42,14,10,1, 11.9,1,1, 6.639, 10525.633, 475.754, 52771.891 24/09/26,05:52:42,15,10,1, 11.9,1,1, 6.639, 10525.659, 475.751, 52771.942 24/09/26,05:52:42,16,10,1, 11.9,1,1, 6.639, 10525.687, 475.792, 52771.871 24/09/26,05:52:42,17,10,1, 11.9,1,1, 6.639, 10525.713, 475.793, 52771.927 24/09/26,05:52:42,18,10,1, 11.9,1,1, 6.639, 10525.745, 475.786, 52771.958 24/09/26,05:52:42,19,10,1, 11.9,1,1, 6.639, 10525.765, 475.791, 52771.936 24/09/26,05:52:43,00,09,1, 11.9,1,1, 6.639, 10525.758, 475.791, 52771.936 24/09/26,05:52:43,01,09,1, 11.9,1,1, 6.639, 10525.810, 475.817, 52771.875 24/09/26,05:52:43,02,09,1, 11.9,1,1, 6.639, 10525.830, 475.815, 52771.829 24/09/26,05:52:43,03,09,1, 11.9,1,1, 6.639, 10525.860, 475.825, 52771.930 24/09/26,05:52:43,04,09,1, 11.9,1,1, 6.639, 10525.859, 475.840, 52771.880 24/09/26,05:52:43,05,09,1, 11.9,1,1, 6.639, 10525.935, 475.852, 52771.873 24/09/26,05:52:43,06,09,1, 11.9,1,1, 6.639, 10525.973, 475.852, 52771.806 24/09/26,05:52:43,07,09,1, 11.9,1,1, 6.639, 10525.957, 475.862, 52771.807 24/09/26,05:52:43,08,09,1, 11.9,1,1, 6.639, 10526.006, 475.891, 52771.860 24/09/26,05:52:43,09,09,1, 11.9,1,1, 6.639, 10526.040, 475.874, 52771.788 24/09/26,05:52:43,10,09,1, 11.9,1,1, 6.639, 10526.035, 475.877, 52771.822 24/09/26,05:52:43,11,09,1, 11.9,1,1, 6.639, 10526.055, 475.890, 52771.804 24/09/26,05:52:43,12,09,1, 11.9,1,1, 6.639, 10526.095, 475.874, 52771.844 24/09/26,05:52:43,13,09,1, 11.9,1,1, 6.639, 10526.120, 475.893, 52771.777 24/09/26,05:52:43,14,09,1, 11.9,1,1, 6.639, 10526.162, 475.968, 52771.858 24/09/26,05:52:43,15,09,1, 11.9,1,1, 6.639, 10526.179, 475.943, 52771.811 24/09/26,05:52:43,16,09,1, 11.9,1,1, 6.639, 10526.176, 475.937, 52771.812 24/09/26,05:52:43,17,09,1, 11.9,1,1, 6.639, 10526.243, 475.965, 52771.799 24/09/26,05:52:43,18,09,1, 11.9,1,1, 6.639, 10526.289, 475.975, 52771.751 24/09/26,05:52:43,19,09,1, 11.9,1,1, 6.639, 10526.282, 476.003, 52771.751 24/09/26,05:52:44,00,09,1, 11.8,1,1, 6.639, 10526.276, 476.003, 52771.751 24/09/26,05:52:44,01,09,1, 11.8,1,1, 6.639, 10526.348, 476.024, 52771.788 24/09/26,05:52:44,02,09,1, 11.8,1,1, 6.639, 10526.371, 476.050, 52771.787 24/09/26,05:52:44,03,09,1, 11.8,1,1, 6.639, 10526.398, 476.044, 52771.809 24/09/26,05:52:44,04,09,1, 11.8,1,1, 6.639, 10526.429, 476.062, 52771.837 24/09/26,05:52:44,05,09,1, 11.8,1,1, 6.639, 10526.443, 476.055, 52771.790 24/09/26,05:52:44,06,09,1, 11.8,1,1, 6.639, 10526.460, 476.074, 52771.798 24/09/26,05:52:44,07,09,1, 11.8,1,1, 6.639, 10526.493, 476.063, 52771.751 24/09/26,05:52:44,08,09,1, 11.8,1,1, 6.639, 10526.509, 476.135, 52771.763 24/09/26,05:52:44,09,09,1, 11.8,1,1, 6.639, 10526.557, 476.113, 52771.696 24/09/26,05:52:44,10,09,1, 11.8,1,1, 6.639, 10526.566, 476.153, 52771.722 24/09/26,05:52:44,11,09,1, 11.8,1,1, 6.639, 10526.605, 476.179, 52771.789 24/09/26,05:52:44,12,09,1, 11.8,1,1, 6.639, 10526.631, 476.136, 52771.724 24/09/26,05:52:44,13,09,1, 11.8,1,1, 6.639, 10526.667, 476.167, 52771.760 24/09/26,05:52:44,14,09,1, 11.8,1,1, 6.639, 10526.708, 476.209, 52771.755 24/09/26,05:52:44,15,09,1, 11.8,1,1, 6.639, 10526.682, 476.206, 52771.759 24/09/26,05:52:44,16,09,1, 11.8,1,1, 6.639, 10526.734, 476.207, 52771.720 24/09/26,05:52:44,17,09,1, 11.8,1,1, 6.639, 10526.752, 476.224, 52771.686 24/09/26,05:52:44,18,09,1, 11.8,1,1, 6.639, 10526.758, 476.242, 52771.746 24/09/26,05:52:44,19,09,1, 11.8,1,1, 6.639, 10526.787, 476.233, 52771.714 24/09/26,05:52:45,00,10,1, 11.9,1,1, 6.640, 10526.785, 476.233, 52771.714 24/09/26,05:52:45,01,10,1, 11.9,1,1, 6.640, 10526.834, 476.292, 52771.724 24/09/26,05:52:45,02,10,1, 11.9,1,1, 6.640, 10526.875, 476.275, 52771.707 24/09/26,05:52:45,03,10,1, 11.9,1,1, 6.640, 10526.886, 476.324, 52771.697 24/09/26,05:52:45,04,10,1, 11.9,1,1, 6.640, 10526.912, 476.303, 52771.758 24/09/26,05:52:45,05,10,1, 11.9,1,1, 6.640, 10526.939, 476.319, 52771.711 24/09/26,05:52:45,06,10,1, 11.9,1,1, 6.640, 10526.956, 476.333, 52771.770 24/09/26,05:52:45,07,10,1, 11.9,1,1, 6.640, 10526.971, 476.317, 52771.734 24/09/26,05:52:45,08,10,1, 11.9,1,1, 6.640, 10527.008, 476.359, 52771.744 24/09/26,05:52:45,09,10,1, 11.9,1,1, 6.640, 10527.037, 476.358, 52771.673 24/09/26,05:52:45,10,10,1, 11.9,1,1, 6.640, 10527.071, 476.370, 52771.729 24/09/26,05:52:45,11,10,1, 11.9,1,1, 6.640, 10527.111, 476.364, 52771.707 24/09/26,05:52:45,12,10,1, 11.9,1,1, 6.640, 10527.123, 476.367, 52771.704 24/09/26,05:52:45,13,10,1, 11.9,1,1, 6.640, 10527.136, 476.387, 52771.722 24/09/26,05:52:45,14,10,1, 11.9,1,1, 6.640, 10527.172, 476.379, 52771.723 24/09/26,05:52:45,15,10,1, 11.9,1,1, 6.640, 10527.169, 476.391, 52771.708 24/09/26,05:52:45,16,10,1, 11.9,1,1, 6.640, 10527.186, 476.405, 52771.702 24/09/26,05:52:45,17,10,1, 11.9,1,1, 6.640, 10527.204, 476.395, 52771.656 24/09/26,05:52:45,18,10,1, 11.9,1,1, 6.640, 10527.246, 476.414, 52771.667 24/09/26,05:52:45,19,10,1, 11.9,1,1, 6.640, 10527.246, 476.406, 52771.699 24/09/26,05:52:46,00,10,1, 11.9,1,1, 6.643, 10527.244, 476.406, 52771.699 24/09/26,05:52:46,01,10,1, 11.9,1,1, 6.643, 10527.284, 476.426, 52771.702 24/09/26,05:52:46,02,10,1, 11.9,1,1, 6.643, 10527.327, 476.426, 52771.702 24/09/26,05:52:46,03,10,1, 11.9,1,1, 6.643, 10527.347, 476.410, 52771.410 24/09/26,05:52:46,04,10,1, 11.9,1,1, 6.643, 10527.337, 476.453, 52771.553 24/09/26,05:52:46,05,10,1, 11.9,1,1, 6.643, 10527.362, 476.444, 52771.618 24/09/26,05:52:46,06,10,1, 11.9,1,1, 6.643, 10527.380, 476.465, 52771.643 24/09/26,05:52:46,07,10,1, 11.9,1,1, 6.643, 10527.405, 476.457, 52771.619 24/09/26,05:52:46,08,10,1, 11.9,1,1, 6.643, 10527.423, 476.464, 52771.571 24/09/26,05:52:46,09,10,1, 11.9,1,1, 6.643, 10527.435, 476.484, 52771.569 24/09/26,05:52:46,10,10,1, 11.9,1,1, 6.643, 10527.454, 476.491, 52771.616 24/09/26,05:52:46,11,10,1, 11.9,1,1, 6.643, 10527.471, 476.470, 52771.598 24/09/26,05:52:46,12,10,1, 11.9,1,1, 6.643, 10527.509, 476.470, 52771.588 24/09/26,05:52:46,13,10,1, 11.9,1,1, 6.643, 10527.530, 476.471, 52771.582 24/09/26,05:52:46,14,10,1, 11.9,1,1, 6.643, 10527.536, 476.449, 52771.564 24/09/26,05:52:46,15,10,1, 11.9,1,1, 6.643, 10527.557, 476.462, 52771.556 24/09/26,05:52:46,16,10,1, 11.9,1,1, 6.643, 10527.573, 476.458, 52771.562 24/09/26,05:52:46,17,10,1, 11.9,1,1, 6.643, 10527.593, 476.443, 52771.567 24/09/26,05:52:46,18,10,1, 11.9,1,1, 6.643, 10527.619, 476.475, 52771.534 24/09/26,05:52:46,19,10,1, 11.9,1,1, 6.643, 10527.615, 476.474, 52771.530 24/09/26,05:52:47,00,10,1, 11.9,1,1, 6.641, 10527.611, 476.474, 52771.530 24/09/26,05:52:47,01,10,1, 11.9,1,1, 6.641, 10527.660, 476.468, 52771.506 24/09/26,05:52:47,02,10,1, 11.9,1,1, 6.641, 10527.657, 476.455, 52771.567 24/09/26,05:52:47,03,10,1, 11.9,1,1, 6.641, 10527.707, 476.448, 52771.553 24/09/26,05:52:47,04,10,1, 11.9,1,1, 6.641, 10527.706, 476.449, 52771.500 24/09/26,05:52:47,05,10,1, 11.9,1,1, 6.641, 10527.736, 476.454, 52771.499 24/09/26,05:52:47,06,10,1, 11.9,1,1, 6.641, 10527.733, 476.411, 52771.445 24/09/26,05:52:47,07,10,1, 11.9,1,1, 6.641, 10527.775, 476.424, 52771.458 24/09/26,05:52:47,08,10,1, 11.9,1,1, 6.641, 10527.779, 476.407, 52771.477 24/09/26,05:52:47,09,10,1, 11.9,1,1, 6.641, 10527.794, 476.405, 52771.392 24/09/26,05:52:47,10,10,1, 11.9,1,1, 6.641, 10527.826, 476.400, 52771.443 24/09/26,05:52:47,11,10,1, 11.9,1,1, 6.641, 10527.869, 476.424, 52771.416 24/09/26,05:52:47,12,10,1, 11.9,1,1, 6.641, 10527.848, 476.416, 52771.374 24/09/26,05:52:47,13,10,1, 11.9,1,1, 6.641, 10527.871, 476.408, 52771.393 24/09/26,05:52:47,14,10,1, 11.9,1,1, 6.641, 10527.907, 476.389, 52771.322 24/09/26,05:52:47,15,10,1, 11.9,1,1, 6.641, 10527.902, 476.375, 52771.321 24/09/26,05:52:47,16,10,1, 11.9,1,1, 6.641, 10527.920, 476.356, 52771.298 24/09/26,05:52:47,17,10,1, 11.9,1,1, 6.641, 10527.926, 476.357, 52771.335 24/09/26,05:52:47,18,10,1, 11.9,1,1, 6.641, 10527.954, 476.390, 52771.311 24/09/26,05:52:47,19,10,1, 11.9,1,1, 6.641, 10527.955, 476.358, 52771.343 24/09/26,05:52:48,00,10,1, 11.9,1,1, 6.639, 10527.953, 476.358, 52771.343 24/09/26,05:52:48,01,10,1, 11.9,1,1, 6.639, 10528.014, 476.352, 52771.340 24/09/26,05:52:48,02,10,1, 11.9,1,1, 6.639, 10527.999, 476.329, 52771.245 24/09/26,05:52:48,03,10,1, 11.9,1,1, 6.639, 10528.008, 476.341, 52771.232 24/09/26,05:52:48,04,10,1, 11.9,1,1, 6.639, 10528.013, 476.357, 52771.310 24/09/26,05:52:48,05,10,1, 11.9,1,1, 6.639, 10528.054, 476.323, 52771.221 24/09/26,05:52:48,06,10,1, 11.9,1,1, 6.639, 10528.045, 476.332, 52771.196 24/09/26,05:52:48,07,10,1, 11.9,1,1, 6.639, 10528.061, 476.328, 52771.224 24/09/26,05:52:48,08,10,1, 11.9,1,1, 6.639, 10528.070, 476.303, 52771.236 24/09/26,05:52:48,09,10,1, 11.9,1,1, 6.639, 10528.084, 476.285, 52771.168 24/09/26,05:52:48,10,10,1, 11.9,1,1, 6.639, 10528.095, 476.301, 52771.276 24/09/26,05:52:48,11,10,1, 11.9,1,1, 6.639, 10528.108, 476.282, 52771.173 24/09/26,05:52:48,12,10,1, 11.9,1,1, 6.639, 10528.103, 476.288, 52771.241 24/09/26,05:52:48,13,10,1, 11.9,1,1, 6.639, 10528.136, 476.273, 52771.153 24/09/26,05:52:48,14,10,1, 11.9,1,1, 6.639, 10528.145, 476.283, 52771.183 24/09/26,05:52:48,15,10,1, 11.9,1,1, 6.639, 10528.134, 476.236, 52771.106 24/09/26,05:52:48,16,10,1, 11.9,1,1, 6.639, 10528.166, 476.252, 52771.107 24/09/26,05:52:48,17,10,1, 11.9,1,1, 6.639, 10528.138, 476.268, 52771.062 24/09/26,05:52:48,18,10,1, 11.9,1,1, 6.639, 10528.168, 476.237, 52771.092 24/09/26,05:52:48,19,10,1, 11.9,1,1, 6.639, 10528.178, 476.256, 52771.155 24/09/26,05:52:49,00,09,1, 11.9,1,1, 6.640, 10528.170, 476.256, 52771.155 24/09/26,05:52:49,01,09,1, 11.9,1,1, 6.640, 10528.171, 476.211, 52771.084 24/09/26,05:52:49,02,09,1, 11.9,1,1, 6.640, 10528.164, 476.228, 52771.119 24/09/26,05:52:49,03,09,1, 11.9,1,1, 6.640, 10528.201, 476.205, 52771.096 24/09/26,05:52:49,04,09,1, 11.9,1,1, 6.640, 10528.175, 476.209, 52771.077 24/09/26,05:52:49,05,09,1, 11.9,1,1, 6.640, 10528.204, 476.202, 52771.104 24/09/26,05:52:49,06,09,1, 11.9,1,1, 6.640, 10528.211, 476.195, 52771.047 24/09/26,05:52:49,07,09,1, 11.9,1,1, 6.640, 10528.234, 476.192, 52771.037 24/09/26,05:52:49,08,09,1, 11.9,1,1, 6.640, 10528.213, 476.186, 52771.005 24/09/26,05:52:49,09,09,1, 11.9,1,1, 6.640, 10528.226, 476.190, 52771.043 24/09/26,05:52:49,10,09,1, 11.9,1,1, 6.640, 10528.211, 476.173, 52771.022 24/09/26,05:52:49,11,09,1, 11.9,1,1, 6.640, 10528.215, 476.151, 52771.018 24/09/26,05:52:49,12,09,1, 11.9,1,1, 6.640, 10528.219, 476.123, 52771.062 24/09/26,05:52:49,13,09,1, 11.9,1,1, 6.640, 10528.222, 476.112, 52770.986 24/09/26,05:52:49,14,09,1, 11.9,1,1, 6.640, 10528.225, 476.104, 52771.011 24/09/26,05:52:49,15,09,1, 11.9,1,1, 6.640, 10528.206, 476.127, 52771.023 24/09/26,05:52:49,16,09,1, 11.9,1,1, 6.640, 10528.202, 476.096, 52771.021 24/09/26,05:52:49,17,09,1, 11.9,1,1, 6.640, 10528.203, 476.074, 52770.985 24/09/26,05:52:49,18,09,1, 11.9,1,1, 6.640, 10528.214, 476.050, 52770.951 24/09/26,05:52:49,19,09,1, 11.9,1,1, 6.640, 10528.244, 476.054, 52770.958 24/09/26,05:52:50,00,10,1, 11.8,1,1, 6.637, 10528.237, 476.054, 52770.958 24/09/26,05:52:50,01,10,1, 11.8,1,1, 6.637, 10528.248, 476.047, 52770.896 24/09/26,05:52:50,02,10,1, 11.8,1,1, 6.637, 10528.239, 476.066, 52770.906 24/09/26,05:52:50,03,10,1, 11.8,1,1, 6.637, 10528.251, 476.054, 52770.874 24/09/26,05:52:50,04,10,1, 11.8,1,1, 6.637, 10528.275, 476.012, 52770.876 24/09/26,05:52:50,05,10,1, 11.8,1,1, 6.637, 10528.280, 476.032, 52770.914 24/09/26,05:52:50,06,10,1, 11.8,1,1, 6.637, 10528.272, 476.011, 52770.866 24/09/26,05:52:50,07,10,1, 11.8,1,1, 6.637, 10528.289, 475.995, 52770.813 24/09/26,05:52:50,08,10,1, 11.8,1,1, 6.637, 10528.270, 476.003, 52770.865 24/09/26,05:52:50,09,10,1, 11.8,1,1, 6.637, 10528.304, 475.998, 52770.870 24/09/26,05:52:50,10,10,1, 11.8,1,1, 6.637, 10528.297, 475.985, 52770.833 24/09/26,05:52:50,11,10,1, 11.8,1,1, 6.637, 10528.312, 475.967, 52770.853 24/09/26,05:52:50,12,10,1, 11.8,1,1, 6.637, 10528.336, 475.998, 52770.819 24/09/26,05:52:50,13,10,1, 11.8,1,1, 6.637, 10528.317, 475.999, 52770.818 24/09/26,05:52:50,14,10,1, 11.8,1,1, 6.637, 10528.346, 475.999, 52770.873 24/09/26,05:52:50,15,10,1, 11.8,1,1, 6.637, 10528.375, 476.004, 52770.813 24/09/26,05:52:50,16,10,1, 11.8,1,1, 6.637, 10528.345, 475.976, 52770.814 24/09/26,05:52:50,17,10,1, 11.8,1,1, 6.637, 10528.394, 475.975, 52770.736 24/09/26,05:52:50,18,10,1, 11.8,1,1, 6.637, 10528.390, 475.998, 52770.798 24/09/26,05:52:50,19,10,1, 11.8,1,1, 6.637, 10528.383, 475.970, 52770.812 24/09/26,05:52:51,00,10,1, 11.9,1,1, 6.634, 10528.378, 475.970, 52770.812 24/09/26,05:52:51,01,10,1, 11.9,1,1, 6.634, 10528.430, 475.960, 52770.716 24/09/26,05:52:51,02,10,1, 11.9,1,1, 6.634, 10528.459, 475.943, 52770.822 24/09/26,05:52:51,03,10,1, 11.9,1,1, 6.634, 10528.476, 475.943, 52770.687 24/09/26,05:52:51,04,10,1, 11.9,1,1, 6.634, 10528.481, 475.941, 52770.742 24/09/26,05:52:51,05,10,1, 11.9,1,1, 6.634, 10528.502, 475.939, 52770.718 24/09/26,05:52:51,06,10,1, 11.9,1,1, 6.634, 10528.530, 475.939, 52770.674 24/09/26,05:52:51,07,10,1, 11.9,1,1, 6.634, 10528.547, 475.937, 52770.675 24/09/26,05:52:51,08,10,1, 11.9,1,1, 6.634, 10528.589, 475.971, 52770.689 24/09/26,05:52:51,09,10,1, 11.9,1,1, 6.634, 10528.597, 475.958, 52770.688 24/09/26,05:52:51,10,10,1, 11.9,1,1, 6.634, 10528.612, 475.947, 52770.732 24/09/26,05:52:51,11,10,1, 11.9,1,1, 6.634, 10528.653, 475.936, 52770.712 24/09/26,05:52:51,12,10,1, 11.9,1,1, 6.634, 10528.643, 475.935, 52770.670 24/09/26,05:52:51,13,10,1, 11.9,1,1, 6.634, 10528.694, 475.915, 52770.612 24/09/26,05:52:51,14,10,1, 11.9,1,1, 6.634, 10528.697, 475.928, 52770.701 24/09/26,05:52:51,15,10,1, 11.9,1,1, 6.634, 10528.750, 475.908, 52770.681 24/09/26,05:52:51,16,10,1, 11.9,1,1, 6.634, 10528.731, 475.943, 52770.638 24/09/26,05:52:51,17,10,1, 11.9,1,1, 6.634, 10528.793, 475.933, 52770.621 24/09/26,05:52:51,18,10,1, 11.9,1,1, 6.634, 10528.799, 475.933, 52770.601 24/09/26,05:52:51,19,10,1, 11.9,1,1, 6.634, 10528.802, 475.938, 52770.607 24/09/26,05:52:52,00,09,1, 11.8,1,1, 6.640, 10528.796, 475.938, 52770.607 24/09/26,05:52:52,01,09,1, 11.8,1,1, 6.640, 10528.831, 475.967, 52770.616 24/09/26,05:52:52,02,09,1, 11.8,1,1, 6.640, 10528.863, 475.942, 52770.622 24/09/26,05:52:52,03,09,1, 11.8,1,1, 6.640, 10528.894, 475.942, 52770.571 24/09/26,05:52:52,04,09,1, 11.8,1,1, 6.640, 10528.905, 475.942, 52770.570 24/09/26,05:52:52,05,09,1, 11.8,1,1, 6.640, 10528.905, 475.976, 52770.609 24/09/26,05:52:52,06,09,1, 11.8,1,1, 6.640, 10528.932, 475.959, 52770.559 24/09/26,05:52:52,07,09,1, 11.8,1,1, 6.640, 10528.936, 475.979, 52770.563 24/09/26,05:52:52,08,09,1, 11.8,1,1, 6.640, 10528.981, 475.983, 52770.543 24/09/26,05:52:52,09,09,1, 11.8,1,1, 6.640, 10528.970, 475.976, 52770.608 24/09/26,05:52:52,10,09,1, 11.8,1,1, 6.640, 10528.999, 475.978, 52770.647 24/09/26,05:52:52,11,09,1, 11.8,1,1, 6.640, 10529.023, 475.982, 52770.517 24/09/26,05:52:52,12,09,1, 11.8,1,1, 6.640, 10529.049, 475.980, 52770.531 24/09/26,05:52:52,13,09,1, 11.8,1,1, 6.640, 10529.065, 475.964, 52770.579 24/09/26,05:52:52,14,09,1, 11.8,1,1, 6.640, 10529.077, 475.966, 52770.464 24/09/26,05:52:52,15,09,1, 11.8,1,1, 6.640, 10529.081, 475.959, 52770.530 24/09/26,05:52:52,16,09,1, 11.8,1,1, 6.640, 10529.108, 475.971, 52770.517 24/09/26,05:52:52,17,09,1, 11.8,1,1, 6.640, 10529.121, 475.965, 52770.490 24/09/26,05:52:52,18,09,1, 11.8,1,1, 6.640, 10529.146, 475.973, 52770.538 24/09/26,05:52:52,19,09,1, 11.8,1,1, 6.640, 10529.139, 475.955, 52770.544 24/09/26,05:52:53,00,07,1, 12.0,1,1, 6.639, 10529.138, 475.955, 52770.544 24/09/26,05:52:53,01,07,1, 12.0,1,1, 6.639, 10529.184, 475.986, 52770.517 24/09/26,05:52:53,02,07,1, 12.0,1,1, 6.639, 10529.196, 475.964, 52770.419 24/09/26,05:52:53,03,07,1, 12.0,1,1, 6.639, 10529.189, 475.962, 52770.476 24/09/26,05:52:53,04,07,1, 12.0,1,1, 6.639, 10529.210, 475.958, 52770.485 24/09/26,05:52:53,05,07,1, 12.0,1,1, 6.639, 10529.179, 475.951, 52770.419 24/09/26,05:52:53,06,07,1, 12.0,1,1, 6.639, 10529.229, 475.965, 52770.465 24/09/26,05:52:53,07,07,1, 12.0,1,1, 6.639, 10529.237, 475.959, 52770.436 24/09/26,05:52:53,08,07,1, 12.0,1,1, 6.639, 10529.262, 475.986, 52770.476 24/09/26,05:52:53,09,07,1, 12.0,1,1, 6.639, 10529.269, 475.957, 52770.399 24/09/26,05:52:53,10,07,1, 12.0,1,1, 6.639, 10529.270, 475.964, 52770.378 24/09/26,05:52:53,11,07,1, 12.0,1,1, 6.639, 10529.279, 475.975, 52770.430 24/09/26,05:52:53,12,07,1, 12.0,1,1, 6.639, 10529.334, 475.958, 52770.420 24/09/26,05:52:53,13,07,1, 12.0,1,1, 6.639, 10529.293, 475.984, 52770.457 24/09/26,05:52:53,14,07,1, 12.0,1,1, 6.639, 10529.321, 475.987, 52770.393 24/09/26,05:52:53,15,07,1, 12.0,1,1, 6.639, 10529.315, 475.976, 52770.390 24/09/26,05:52:53,16,07,1, 12.0,1,1, 6.639, 10529.351, 475.988, 52770.421 24/09/26,05:52:53,17,07,1, 12.0,1,1, 6.639, 10529.355, 475.951, 52770.332 24/09/26,05:52:53,18,07,1, 12.0,1,1, 6.639, 10529.371, 475.969, 52770.429 24/09/26,05:52:53,19,07,1, 12.0,1,1, 6.639, 10529.380, 475.968, 52770.393 24/09/26,05:52:54,00,08,1, 11.9,1,1, 6.640, 10529.380, 475.968, 52770.393 24/09/26,05:52:54,01,08,1, 11.9,1,1, 6.640, 10529.413, 475.980, 52770.402 24/09/26,05:52:54,02,08,1, 11.9,1,1, 6.640, 10529.423, 475.944, 52770.356 24/09/26,05:52:54,03,08,1, 11.9,1,1, 6.640, 10529.410, 475.940, 52770.344 24/09/26,05:52:54,04,08,1, 11.9,1,1, 6.640, 10529.438, 475.970, 52770.380 24/09/26,05:52:54,05,08,1, 11.9,1,1, 6.640, 10529.466, 475.953, 52770.372 24/09/26,05:52:54,06,08,1, 11.9,1,1, 6.640, 10529.468, 475.945, 52770.296 24/09/26,05:52:54,07,08,1, 11.9,1,1, 6.640, 10529.473, 475.917, 52770.253 24/09/26,05:52:54,08,08,1, 11.9,1,1, 6.640, 10529.497, 475.904, 52770.284 24/09/26,05:52:54,09,08,1, 11.9,1,1, 6.640, 10529.505, 475.917, 52770.249 24/09/26,05:52:54,10,08,1, 11.9,1,1, 6.640, 10529.497, 475.915, 52770.219 24/09/26,05:52:54,11,08,1, 11.9,1,1, 6.640, 10529.506, 475.910, 52770.255 24/09/26,05:52:54,12,08,1, 11.9,1,1, 6.640, 10529.553, 475.904, 52770.281 24/09/26,05:52:54,13,08,1, 11.9,1,1, 6.640, 10529.567, 475.927, 52770.289 24/09/26,05:52:54,14,08,1, 11.9,1,1, 6.640, 10529.539, 475.922, 52770.331 24/09/26,05:52:54,15,08,1, 11.9,1,1, 6.640, 10529.565, 475.910, 52770.218 24/09/26,05:52:54,16,08,1, 11.9,1,1, 6.640, 10529.571, 475.908, 52770.297 24/09/26,05:52:54,17,08,1, 11.9,1,1, 6.640, 10529.564, 475.915, 52770.281 24/09/26,05:52:54,18,08,1, 11.9,1,1, 6.640, 10529.564, 475.919, 52770.331 24/09/26,05:52:54,19,08,1, 11.9,1,1, 6.640, 10529.563, 475.936, 52770.207 24/09/26,05:52:55,00,09,1, 11.9,1,1, 6.641, 10529.555, 475.936, 52770.207 24/09/26,05:52:55,01,09,1, 11.9,1,1, 6.641, 10529.575, 475.892, 52770.230 24/09/26,05:52:55,02,09,1, 11.9,1,1, 6.641, 10529.566, 475.897, 52770.215 24/09/26,05:52:55,03,09,1, 11.9,1,1, 6.641, 10529.577, 475.873, 52770.217 24/09/26,05:52:55,04,09,1, 11.9,1,1, 6.641, 10529.596, 475.867, 52770.177 24/09/26,05:52:55,05,09,1, 11.9,1,1, 6.641, 10529.585, 475.880, 52770.197 24/09/26,05:52:55,06,09,1, 11.9,1,1, 6.641, 10529.606, 475.872, 52770.201 24/09/26,05:52:55,07,09,1, 11.9,1,1, 6.641, 10529.615, 475.853, 52770.124 24/09/26,05:52:55,08,09,1, 11.9,1,1, 6.641, 10529.628, 475.849, 52770.194 24/09/26,05:52:55,09,09,1, 11.9,1,1, 6.641, 10529.619, 475.851, 52770.146 24/09/26,05:52:55,10,09,1, 11.9,1,1, 6.641, 10529.649, 475.861, 52770.185 24/09/26,05:52:55,11,09,1, 11.9,1,1, 6.641, 10529.629, 475.835, 52770.211 24/09/26,05:52:55,12,09,1, 11.9,1,1, 6.641, 10529.674, 475.805, 52770.114 24/09/26,05:52:55,13,09,1, 11.9,1,1, 6.641, 10529.670, 475.821, 52770.145 24/09/26,05:52:55,14,09,1, 11.9,1,1, 6.641, 10529.669, 475.816, 52770.031 24/09/26,05:52:55,15,09,1, 11.9,1,1, 6.641, 10529.654, 475.815, 52770.123 24/09/26,05:52:55,16,09,1, 11.9,1,1, 6.641, 10529.680, 475.794, 52770.060 24/09/26,05:52:55,17,09,1, 11.9,1,1, 6.641, 10529.675, 475.784, 52770.089 24/09/26,05:52:55,18,09,1, 11.9,1,1, 6.641, 10529.685, 475.756, 52770.049 24/09/26,05:52:55,19,09,1, 11.9,1,1, 6.641, 10529.704, 475.795, 52770.117 24/09/26,05:52:56,00,09,1, 11.9,1,1, 6.638, 10529.697, 475.795, 52770.117 24/09/26,05:52:56,01,09,1, 11.9,1,1, 6.638, 10529.705, 475.758, 52770.063 24/09/26,05:52:56,02,09,1, 11.9,1,1, 6.638, 10529.676, 475.767, 52770.002 24/09/26,05:52:56,03,09,1, 11.9,1,1, 6.638, 10529.685, 475.759, 52770.050 24/09/26,05:52:56,04,09,1, 11.9,1,1, 6.638, 10529.747, 475.726, 52769.999 24/09/26,05:52:56,05,09,1, 11.9,1,1, 6.638, 10529.737, 475.748, 52770.041 24/09/26,05:52:56,06,09,1, 11.9,1,1, 6.638, 10529.730, 475.736, 52769.966 24/09/26,05:52:56,07,09,1, 11.9,1,1, 6.638, 10529.748, 475.715, 52769.986 24/09/26,05:52:56,08,09,1, 11.9,1,1, 6.638, 10529.727, 475.698, 52769.950 24/09/26,05:52:56,09,09,1, 11.9,1,1, 6.638, 10529.733, 475.706, 52770.033 24/09/26,05:52:56,10,09,1, 11.9,1,1, 6.638, 10529.727, 475.685, 52769.967 24/09/26,05:52:56,11,09,1, 11.9,1,1, 6.638, 10529.740, 475.662, 52769.960 24/09/26,05:52:56,12,09,1, 11.9,1,1, 6.638, 10529.768, 475.660, 52769.931 24/09/26,05:52:56,13,09,1, 11.9,1,1, 6.638, 10529.763, 475.632, 52769.981 24/09/26,05:52:56,14,09,1, 11.9,1,1, 6.638, 10529.761, 475.599, 52769.924 24/09/26,05:52:56,15,09,1, 11.9,1,1, 6.638, 10529.778, 475.612, 52769.900 24/09/26,05:52:56,16,09,1, 11.9,1,1, 6.638, 10529.790, 475.599, 52769.882 24/09/26,05:52:56,17,09,1, 11.9,1,1, 6.638, 10529.776, 475.587, 52769.853 24/09/26,05:52:56,18,09,1, 11.9,1,1, 6.638, 10529.786, 475.602, 52769.838 24/09/26,05:52:56,19,09,1, 11.9,1,1, 6.638, 10529.781, 475.600, 52769.917 24/09/26,05:52:57,00,07,1, 11.8,1,1, 6.643, 10529.780, 475.600, 52769.917 24/09/26,05:52:57,01,07,1, 11.8,1,1, 6.643, 10529.822, 475.569, 52769.882 24/09/26,05:52:57,02,07,1, 11.8,1,1, 6.643, 10529.803, 475.622, 52770.087 24/09/26,05:52:57,03,07,1, 11.8,1,1, 6.643, 10529.824, 475.617, 52770.104 24/09/26,05:52:57,04,07,1, 11.8,1,1, 6.643, 10529.824, 475.569, 52770.062 24/09/26,05:52:57,05,07,1, 11.8,1,1, 6.643, 10529.844, 475.605, 52770.043 24/09/26,05:52:57,06,07,1, 11.8,1,1, 6.643, 10529.849, 475.585, 52769.984 24/09/26,05:52:57,07,07,1, 11.8,1,1, 6.643, 10529.862, 475.552, 52770.013 24/09/26,05:52:57,08,07,1, 11.8,1,1, 6.643, 10529.845, 475.551, 52769.998 24/09/26,05:52:57,09,07,1, 11.8,1,1, 6.643, 10529.839, 475.537, 52769.967 24/09/26,05:52:57,10,07,1, 11.8,1,1, 6.643, 10529.863, 475.538, 52769.967 24/09/26,05:52:57,11,07,1, 11.8,1,1, 6.643, 10529.873, 475.526, 52770.020 24/09/26,05:52:57,12,07,1, 11.8,1,1, 6.643, 10529.891, 475.495, 52770.003 24/09/26,05:52:57,13,07,1, 11.8,1,1, 6.643, 10529.908, 475.512, 52769.958 24/09/26,05:52:57,14,07,1, 11.8,1,1, 6.643, 10529.905, 475.482, 52769.962 24/09/26,05:52:57,15,07,1, 11.8,1,1, 6.643, 10529.912, 475.471, 52769.973 24/09/26,05:52:57,16,07,1, 11.8,1,1, 6.643, 10529.914, 475.470, 52769.970 24/09/26,05:52:57,17,07,1, 11.8,1,1, 6.643, 10529.912, 475.462, 52769.962 24/09/26,05:52:57,18,07,1, 11.8,1,1, 6.643, 10529.927, 475.446, 52769.929 24/09/26,05:52:57,19,07,1, 11.8,1,1, 6.643, 10529.925, 475.432, 52769.917 24/09/26,05:52:58,00,08,1, 11.8,1,1, 6.639, 10529.922, 475.432, 52769.917 24/09/26,05:52:58,01,08,1, 11.8,1,1, 6.639, 10529.941, 475.419, 52769.891 24/09/26,05:52:58,02,08,1, 11.8,1,1, 6.639, 10529.952, 475.427, 52769.931 24/09/26,05:52:58,03,08,1, 11.8,1,1, 6.639, 10529.942, 475.415, 52769.923 24/09/26,05:52:58,04,08,1, 11.8,1,1, 6.639, 10529.964, 475.403, 52769.884 24/09/26,05:52:58,05,08,1, 11.8,1,1, 6.639, 10529.976, 475.365, 52769.901 24/09/26,05:52:58,06,08,1, 11.8,1,1, 6.639, 10529.990, 475.357, 52769.879 24/09/26,05:52:58,07,08,1, 11.8,1,1, 6.639, 10529.969, 475.364, 52769.919 24/09/26,05:52:58,08,08,1, 11.8,1,1, 6.639, 10530.001, 475.357, 52769.832 24/09/26,05:52:58,09,08,1, 11.8,1,1, 6.639, 10530.024, 475.347, 52769.896 24/09/26,05:52:58,10,08,1, 11.8,1,1, 6.639, 10530.031, 475.344, 52769.757 24/09/26,05:52:58,11,08,1, 11.8,1,1, 6.639, 10530.013, 475.361, 52769.804 24/09/26,05:52:58,12,08,1, 11.8,1,1, 6.639, 10530.022, 475.344, 52769.863 24/09/26,05:52:58,13,08,1, 11.8,1,1, 6.639, 10530.034, 475.317, 52769.817 24/09/26,05:52:58,14,08,1, 11.8,1,1, 6.639, 10530.061, 475.340, 52769.755 24/09/26,05:52:58,15,08,1, 11.8,1,1, 6.639, 10530.060, 475.321, 52769.784 24/09/26,05:52:58,16,08,1, 11.8,1,1, 6.639, 10530.081, 475.305, 52769.718 24/09/26,05:52:58,17,08,1, 11.8,1,1, 6.639, 10530.097, 475.308, 52769.727 24/09/26,05:52:58,18,08,1, 11.8,1,1, 6.639, 10530.116, 475.308, 52769.801 24/09/26,05:52:58,19,08,1, 11.8,1,1, 6.639, 10530.119, 475.293, 52769.790 24/09/26,05:52:59,00,07,1, 11.8,1,1, 6.640, 10530.114, 475.293, 52769.790 24/09/26,05:52:59,01,07,1, 11.8,1,1, 6.640, 10530.151, 475.315, 52769.714 24/09/26,05:52:59,02,07,1, 11.8,1,1, 6.640, 10530.148, 475.297, 52769.722 24/09/26,05:52:59,03,07,1, 11.8,1,1, 6.640, 10530.169, 475.293, 52769.717 24/09/26,05:52:59,04,07,1, 11.8,1,1, 6.640, 10530.202, 475.283, 52769.713 24/09/26,05:52:59,05,07,1, 11.8,1,1, 6.640, 10530.180, 475.288, 52769.671 24/09/26,05:52:59,06,07,1, 11.8,1,1, 6.640, 10530.184, 475.292, 52769.704 24/09/26,05:52:59,07,07,1, 11.8,1,1, 6.640, 10530.211, 475.297, 52769.668 24/09/26,05:52:59,08,07,1, 11.8,1,1, 6.640, 10530.223, 475.276, 52769.732 24/09/26,05:52:59,09,07,1, 11.8,1,1, 6.640, 10530.216, 475.273, 52769.663 24/09/26,05:52:59,10,07,1, 11.8,1,1, 6.640, 10530.243, 475.288, 52769.723 24/09/26,05:52:59,11,07,1, 11.8,1,1, 6.640, 10530.257, 475.298, 52769.702 24/09/26,05:52:59,12,07,1, 11.8,1,1, 6.640, 10530.258, 475.298, 52769.680 24/09/26,05:52:59,13,07,1, 11.8,1,1, 6.640, 10530.256, 475.309, 52769.703 24/09/26,05:52:59,14,07,1, 11.8,1,1, 6.640, 10530.273, 475.289, 52769.691 24/09/26,05:52:59,15,07,1, 11.8,1,1, 6.640, 10530.266, 475.289, 52769.613 24/09/26,05:52:59,16,07,1, 11.8,1,1, 6.640, 10530.275, 475.299, 52769.709 24/09/26,05:52:59,17,07,1, 11.8,1,1, 6.640, 10530.297, 475.305, 52769.614 24/09/26,05:52:59,18,07,1, 11.8,1,1, 6.640, 10530.307, 475.299, 52769.639 24/09/26,05:52:59,19,07,1, 11.8,1,1, 6.640, 10530.331, 475.311, 52769.683 24/09/26,05:53:00,00,08,1, 11.9,1,1, 6.640, 10530.331, 475.311, 52769.683 24/09/26,05:53:00,01,08,1, 11.9,1,1, 6.640, 10530.370, 475.338, 52769.626 24/09/26,05:53:00,02,08,1, 11.9,1,1, 6.640, 10530.367, 475.260, 52769.488 24/09/26,05:53:00,03,08,1, 11.9,1,1, 6.640, 10530.366, 475.290, 52769.436 24/09/26,05:53:00,04,08,1, 11.9,1,1, 6.640, 10530.388, 475.280, 52769.454 24/09/26,05:53:00,05,08,1, 11.9,1,1, 6.640, 10530.375, 475.311, 52769.459 24/09/26,05:53:00,06,08,1, 11.9,1,1, 6.640, 10530.392, 475.302, 52769.471 24/09/26,05:53:00,07,08,1, 11.9,1,1, 6.640, 10530.404, 475.305, 52769.446 24/09/26,05:53:00,08,08,1, 11.9,1,1, 6.640, 10530.395, 475.308, 52769.496 24/09/26,05:53:00,09,08,1, 11.9,1,1, 6.640, 10530.415, 475.321, 52769.525 24/09/26,05:53:00,10,08,1, 11.9,1,1, 6.640, 10530.400, 475.330, 52769.536 24/09/26,05:53:00,11,08,1, 11.9,1,1, 6.640, 10530.437, 475.336, 52769.525 24/09/26,05:53:00,12,08,1, 11.9,1,1, 6.640, 10530.460, 475.343, 52769.494 24/09/26,05:53:00,13,08,1, 11.9,1,1, 6.640, 10530.451, 475.371, 52769.439 24/09/26,05:53:00,14,08,1, 11.9,1,1, 6.640, 10530.450, 475.370, 52769.490 24/09/26,05:53:00,15,08,1, 11.9,1,1, 6.640, 10530.487, 475.368, 52769.408 24/09/26,05:53:00,16,08,1, 11.9,1,1, 6.640, 10530.489, 475.417, 52769.443 24/09/26,05:53:00,17,08,1, 11.9,1,1, 6.640, 10530.513, 475.391, 52769.458 24/09/26,05:53:00,18,08,1, 11.9,1,1, 6.640, 10530.506, 475.428, 52769.469 24/09/26,05:53:00,19,08,1, 11.9,1,1, 6.640, 10530.537, 475.444, 52769.520 24/09/26,05:53:01,00,08,1, 11.9,1,1, 6.639, 10530.531, 475.444, 52769.520 24/09/26,05:53:01,01,08,1, 11.9,1,1, 6.639, 10530.532, 475.465, 52769.484 24/09/26,05:53:01,02,08,1, 11.9,1,1, 6.639, 10530.535, 475.471, 52769.518 24/09/26,05:53:01,03,08,1, 11.9,1,1, 6.639, 10530.565, 475.493, 52769.533 24/09/26,05:53:01,04,08,1, 11.9,1,1, 6.639, 10530.555, 475.488, 52769.512 24/09/26,05:53:01,05,08,1, 11.9,1,1, 6.639, 10530.574, 475.498, 52769.468 24/09/26,05:53:01,06,08,1, 11.9,1,1, 6.639, 10530.601, 475.498, 52769.430 24/09/26,05:53:01,07,08,1, 11.9,1,1, 6.639, 10530.583, 475.520, 52769.452 24/09/26,05:53:01,08,08,1, 11.9,1,1, 6.639, 10530.597, 475.537, 52769.451 24/09/26,05:53:01,09,08,1, 11.9,1,1, 6.639, 10530.628, 475.524, 52769.456 24/09/26,05:53:01,10,08,1, 11.9,1,1, 6.639, 10530.613, 475.541, 52769.426 24/09/26,05:53:01,11,08,1, 11.9,1,1, 6.639, 10530.633, 475.560, 52769.442 24/09/26,05:53:01,12,08,1, 11.9,1,1, 6.639, 10530.651, 475.572, 52769.521 24/09/26,05:53:01,13,08,1, 11.9,1,1, 6.639, 10530.664, 475.571, 52769.443 24/09/26,05:53:01,14,08,1, 11.9,1,1, 6.639, 10530.651, 475.608, 52769.467 24/09/26,05:53:01,15,08,1, 11.9,1,1, 6.639, 10530.652, 475.598, 52769.425 24/09/26,05:53:01,16,08,1, 11.9,1,1, 6.639, 10530.672, 475.597, 52769.448 24/09/26,05:53:01,17,08,1, 11.9,1,1, 6.639, 10530.700, 475.649, 52769.379 24/09/26,05:53:01,18,08,1, 11.9,1,1, 6.639, 10530.697, 475.662, 52769.434 24/09/26,05:53:01,19,08,1, 11.9,1,1, 6.639, 10530.698, 475.648, 52769.444 24/09/26,05:53:02,00,08,1, 11.9,1,1, 6.638, 10530.698, 475.648, 52769.444 24/09/26,05:53:02,01,08,1, 11.9,1,1, 6.638, 10530.733, 475.696, 52769.391 24/09/26,05:53:02,02,08,1, 11.9,1,1, 6.638, 10530.724, 475.690, 52769.423 24/09/26,05:53:02,03,08,1, 11.9,1,1, 6.638, 10530.718, 475.722, 52769.372 24/09/26,05:53:02,04,08,1, 11.9,1,1, 6.638, 10530.733, 475.744, 52769.424 24/09/26,05:53:02,05,08,1, 11.9,1,1, 6.638, 10530.722, 475.754, 52769.407 24/09/26,05:53:02,06,08,1, 11.9,1,1, 6.638, 10530.756, 475.763, 52769.494 24/09/26,05:53:02,07,08,1, 11.9,1,1, 6.638, 10530.750, 475.778, 52769.448 24/09/26,05:53:02,08,08,1, 11.9,1,1, 6.638, 10530.762, 475.773, 52769.425 24/09/26,05:53:02,09,08,1, 11.9,1,1, 6.638, 10530.747, 475.776, 52769.432 24/09/26,05:53:02,10,08,1, 11.9,1,1, 6.638, 10530.753, 475.817, 52769.406 24/09/26,05:53:02,11,08,1, 11.9,1,1, 6.638, 10530.769, 475.832, 52769.439 24/09/26,05:53:02,12,08,1, 11.9,1,1, 6.638, 10530.753, 475.835, 52769.403 24/09/26,05:53:02,13,08,1, 11.9,1,1, 6.638, 10530.781, 475.863, 52769.373 24/09/26,05:53:02,14,08,1, 11.9,1,1, 6.638, 10530.779, 475.879, 52769.496 24/09/26,05:53:02,15,08,1, 11.9,1,1, 6.638, 10530.819, 475.893, 52769.515 24/09/26,05:53:02,16,08,1, 11.9,1,1, 6.638, 10530.782, 475.887, 52769.442 24/09/26,05:53:02,17,08,1, 11.9,1,1, 6.638, 10530.809, 475.907, 52769.454 24/09/26,05:53:02,18,08,1, 11.9,1,1, 6.638, 10530.830, 475.900, 52769.428 24/09/26,05:53:02,19,08,1, 11.9,1,1, 6.638, 10530.814, 475.921, 52769.378 24/09/26,05:53:03,00,09,1, 11.9,1,1, 6.639, 10530.807, 475.921, 52769.378 24/09/26,05:53:03,01,09,1, 11.9,1,1, 6.639, 10530.815, 475.956, 52769.404 24/09/26,05:53:03,02,09,1, 11.9,1,1, 6.639, 10530.834, 475.950, 52769.421 24/09/26,05:53:03,03,09,1, 11.9,1,1, 6.639, 10530.825, 475.978, 52769.434 24/09/26,05:53:03,04,09,1, 11.9,1,1, 6.639, 10530.862, 475.997, 52769.385 24/09/26,05:53:03,05,09,1, 11.9,1,1, 6.639, 10530.873, 475.972, 52769.540 24/09/26,05:53:03,06,09,1, 11.9,1,1, 6.639, 10530.835, 475.992, 52769.291 24/09/26,05:53:03,07,09,1, 11.9,1,1, 6.639, 10530.857, 476.004, 52769.398 24/09/26,05:53:03,08,09,1, 11.9,1,1, 6.639, 10530.860, 476.043, 52769.306 24/09/26,05:53:03,09,09,1, 11.9,1,1, 6.639, 10530.899, 476.041, 52769.386 24/09/26,05:53:03,10,09,1, 11.9,1,1, 6.639, 10530.884, 476.033, 52769.386 24/09/26,05:53:03,11,09,1, 11.9,1,1, 6.639, 10530.906, 476.073, 52769.360 24/09/26,05:53:03,12,09,1, 11.9,1,1, 6.639, 10530.919, 476.047, 52769.338 24/09/26,05:53:03,13,09,1, 11.9,1,1, 6.639, 10530.898, 476.077, 52769.325 24/09/26,05:53:03,14,09,1, 11.9,1,1, 6.639, 10530.906, 476.093, 52769.362 24/09/26,05:53:03,15,09,1, 11.9,1,1, 6.639, 10530.918, 476.075, 52769.356 24/09/26,05:53:03,16,09,1, 11.9,1,1, 6.639, 10530.931, 476.105, 52769.373 24/09/26,05:53:03,17,09,1, 11.9,1,1, 6.639, 10530.947, 476.096, 52769.328 24/09/26,05:53:03,18,09,1, 11.9,1,1, 6.639, 10530.933, 476.092, 52769.370 24/09/26,05:53:03,19,09,1, 11.9,1,1, 6.639, 10530.944, 476.106, 52769.354 24/09/26,05:53:04,00,08,1, 11.9,1,1, 6.638, 10530.940, 476.106, 52769.354 24/09/26,05:53:04,01,08,1, 11.9,1,1, 6.638, 10530.980, 476.141, 52769.322 24/09/26,05:53:04,02,08,1, 11.9,1,1, 6.638, 10530.996, 476.173, 52769.315 24/09/26,05:53:04,03,08,1, 11.9,1,1, 6.638, 10531.025, 476.174, 52769.320 24/09/26,05:53:04,04,08,1, 11.9,1,1, 6.638, 10531.046, 476.197, 52769.430 24/09/26,05:53:04,05,08,1, 11.9,1,1, 6.638, 10530.990, 476.202, 52769.347 24/09/26,05:53:04,06,08,1, 11.9,1,1, 6.638, 10531.026, 476.217, 52769.459 24/09/26,05:53:04,07,08,1, 11.9,1,1, 6.638, 10531.035, 476.217, 52769.398 24/09/26,05:53:04,08,08,1, 11.9,1,1, 6.638, 10531.055, 476.223, 52769.334 24/09/26,05:53:04,09,08,1, 11.9,1,1, 6.638, 10531.060, 476.217, 52769.365 24/09/26,05:53:04,10,08,1, 11.9,1,1, 6.638, 10531.085, 476.244, 52769.366 24/09/26,05:53:04,11,08,1, 11.9,1,1, 6.638, 10531.088, 476.246, 52769.297 24/09/26,05:53:04,12,08,1, 11.9,1,1, 6.638, 10531.103, 476.243, 52769.353 24/09/26,05:53:04,13,08,1, 11.9,1,1, 6.638, 10531.104, 476.262, 52769.354 24/09/26,05:53:04,14,08,1, 11.9,1,1, 6.638, 10531.110, 476.267, 52769.369 24/09/26,05:53:04,15,08,1, 11.9,1,1, 6.638, 10531.142, 476.270, 52769.265 24/09/26,05:53:04,16,08,1, 11.9,1,1, 6.638, 10531.185, 476.251, 52769.312 24/09/26,05:53:04,17,08,1, 11.9,1,1, 6.638, 10531.163, 476.279, 52769.294 24/09/26,05:53:04,18,08,1, 11.9,1,1, 6.638, 10531.173, 476.297, 52769.281 24/09/26,05:53:04,19,08,1, 11.9,1,1, 6.638, 10531.194, 476.306, 52769.298 24/09/26,05:53:05,00,08,1, 11.9,1,1, 6.641, 10531.191, 476.306, 52769.298 24/09/26,05:53:05,01,08,1, 11.9,1,1, 6.641, 10531.176, 476.302, 52769.278 24/09/26,05:53:05,02,08,1, 11.9,1,1, 6.641, 10531.208, 476.303, 52769.302 24/09/26,05:53:05,03,08,1, 11.9,1,1, 6.641, 10531.226, 476.311, 52769.326 24/09/26,05:53:05,04,08,1, 11.9,1,1, 6.641, 10531.218, 476.316, 52769.305 24/09/26,05:53:05,05,08,1, 11.9,1,1, 6.641, 10531.241, 476.315, 52769.309 24/09/26,05:53:05,06,08,1, 11.9,1,1, 6.641, 10531.243, 476.342, 52769.319 24/09/26,05:53:05,07,08,1, 11.9,1,1, 6.641, 10531.269, 476.335, 52769.277 24/09/26,05:53:05,08,08,1, 11.9,1,1, 6.641, 10531.293, 476.338, 52769.298 24/09/26,05:53:05,09,08,1, 11.9,1,1, 6.641, 10531.294, 476.321, 52769.301 24/09/26,05:53:05,10,08,1, 11.9,1,1, 6.641, 10531.307, 476.336, 52769.276 24/09/26,05:53:05,11,08,1, 11.9,1,1, 6.641, 10531.311, 476.336, 52769.303 24/09/26,05:53:05,12,08,1, 11.9,1,1, 6.641, 10531.360, 476.340, 52769.271 24/09/26,05:53:05,13,08,1, 11.9,1,1, 6.641, 10531.341, 476.364, 52769.262 24/09/26,05:53:05,14,08,1, 11.9,1,1, 6.641, 10531.354, 476.383, 52769.341 24/09/26,05:53:05,15,08,1, 11.9,1,1, 6.641, 10531.370, 476.369, 52769.302 24/09/26,05:53:05,16,08,1, 11.9,1,1, 6.641, 10531.369, 476.368, 52769.299 24/09/26,05:53:05,17,08,1, 11.9,1,1, 6.641, 10531.393, 476.366, 52769.258 24/09/26,05:53:05,18,08,1, 11.9,1,1, 6.641, 10531.435, 476.369, 52769.277 24/09/26,05:53:05,19,08,1, 11.9,1,1, 6.641, 10531.442, 476.374, 52769.314 24/09/26,05:53:06,00,09,1, 11.9,1,1, 6.643, 10531.441, 476.374, 52769.314 24/09/26,05:53:06,01,09,1, 11.9,1,1, 6.643, 10531.455, 476.386, 52769.295 24/09/26,05:53:06,02,09,1, 11.9,1,1, 6.643, 10531.479, 476.394, 52769.293 24/09/26,05:53:06,03,09,1, 11.9,1,1, 6.643, 10531.481, 476.394, 52769.272 24/09/26,05:53:06,04,09,1, 11.9,1,1, 6.643, 10531.487, 476.398, 52769.288 24/09/26,05:53:06,05,09,1, 11.9,1,1, 6.643, 10531.470, 476.435, 52769.077 24/09/26,05:53:06,06,09,1, 11.9,1,1, 6.643, 10531.520, 476.445, 52769.303 24/09/26,05:53:06,07,09,1, 11.9,1,1, 6.643, 10531.537, 476.417, 52769.223 24/09/26,05:53:06,08,09,1, 11.9,1,1, 6.643, 10531.539, 476.442, 52769.290 24/09/26,05:53:06,09,09,1, 11.9,1,1, 6.643, 10531.512, 476.430, 52769.275 24/09/26,05:53:06,10,09,1, 11.9,1,1, 6.643, 10531.556, 476.440, 52769.267 24/09/26,05:53:06,11,09,1, 11.9,1,1, 6.643, 10531.563, 476.471, 52769.295 24/09/26,05:53:06,12,09,1, 11.9,1,1, 6.643, 10531.590, 476.468, 52769.278 24/09/26,05:53:06,13,09,1, 11.9,1,1, 6.643, 10531.586, 476.500, 52769.237 24/09/26,05:53:06,14,09,1, 11.9,1,1, 6.643, 10531.593, 476.491, 52769.294 24/09/26,05:53:06,15,09,1, 11.9,1,1, 6.643, 10531.600, 476.501, 52769.365 24/09/26,05:53:06,16,09,1, 11.9,1,1, 6.643, 10531.598, 476.505, 52769.257 24/09/26,05:53:06,17,09,1, 11.9,1,1, 6.643, 10531.618, 476.519, 52769.327 24/09/26,05:53:06,18,09,1, 11.9,1,1, 6.643, 10531.627, 476.531, 52769.286 24/09/26,05:53:06,19,09,1, 11.9,1,1, 6.643, 10531.634, 476.526, 52769.366 24/09/26,05:53:07,00,10,1, 11.9,1,1, 6.640, 10531.633, 476.526, 52769.366 24/09/26,05:53:07,01,10,1, 11.9,1,1, 6.640, 10531.636, 476.541, 52769.257 24/09/26,05:53:07,02,10,1, 11.9,1,1, 6.640, 10531.664, 476.563, 52769.301 24/09/26,05:53:07,03,10,1, 11.9,1,1, 6.640, 10531.672, 476.593, 52769.263 24/09/26,05:53:07,04,10,1, 11.9,1,1, 6.640, 10531.703, 476.593, 52769.286 24/09/26,05:53:07,05,10,1, 11.9,1,1, 6.640, 10531.689, 476.631, 52769.274 24/09/26,05:53:07,06,10,1, 11.9,1,1, 6.640, 10531.723, 476.653, 52769.258 24/09/26,05:53:07,07,10,1, 11.9,1,1, 6.640, 10531.733, 476.655, 52769.266 24/09/26,05:53:07,08,10,1, 11.9,1,1, 6.640, 10531.748, 476.642, 52769.277 24/09/26,05:53:07,09,10,1, 11.9,1,1, 6.640, 10531.774, 476.660, 52769.292 24/09/26,05:53:07,10,10,1, 11.9,1,1, 6.640, 10531.768, 476.671, 52769.284 24/09/26,05:53:07,11,10,1, 11.9,1,1, 6.640, 10531.794, 476.704, 52769.331 24/09/26,05:53:07,12,10,1, 11.9,1,1, 6.640, 10531.813, 476.712, 52769.300 24/09/26,05:53:07,13,10,1, 11.9,1,1, 6.640, 10531.810, 476.743, 52769.353 24/09/26,05:53:07,14,10,1, 11.9,1,1, 6.640, 10531.812, 476.736, 52769.240 24/09/26,05:53:07,15,10,1, 11.9,1,1, 6.640, 10531.838, 476.760, 52769.298 24/09/26,05:53:07,16,10,1, 11.9,1,1, 6.640, 10531.864, 476.776, 52769.325 24/09/26,05:53:07,17,10,1, 11.9,1,1, 6.640, 10531.854, 476.772, 52769.356 24/09/26,05:53:07,18,10,1, 11.9,1,1, 6.640, 10531.854, 476.809, 52769.266 24/09/26,05:53:07,19,10,1, 11.9,1,1, 6.640, 10531.872, 476.827, 52769.383 24/09/26,05:53:08,00,10,1, 11.8,1,1, 6.643, 10531.867, 476.827, 52769.383 24/09/26,05:53:08,01,10,1, 11.8,1,1, 6.643, 10531.859, 476.862, 52769.368 24/09/26,05:53:08,02,10,1, 11.8,1,1, 6.643, 10531.874, 476.858, 52769.294 24/09/26,05:53:08,03,10,1, 11.8,1,1, 6.643, 10531.883, 476.875, 52769.371 24/09/26,05:53:08,04,10,1, 11.8,1,1, 6.643, 10531.915, 476.915, 52769.371 24/09/26,05:53:08,05,10,1, 11.8,1,1, 6.643, 10531.915, 476.925, 52769.369 24/09/26,05:53:08,06,10,1, 11.8,1,1, 6.643, 10531.921, 476.942, 52769.392 24/09/26,05:53:08,07,10,1, 11.8,1,1, 6.643, 10531.911, 476.979, 52769.435 24/09/26,05:53:08,08,10,1, 11.8,1,1, 6.643, 10531.929, 476.963, 52769.371 24/09/26,05:53:08,09,10,1, 11.8,1,1, 6.643, 10531.938, 476.996, 52769.452 24/09/26,05:53:08,10,10,1, 11.8,1,1, 6.643, 10531.948, 477.004, 52769.397 24/09/26,05:53:08,11,10,1, 11.8,1,1, 6.643, 10531.943, 476.993, 52769.388 24/09/26,05:53:08,12,10,1, 11.8,1,1, 6.643, 10531.935, 477.036, 52769.444 24/09/26,05:53:08,13,10,1, 11.8,1,1, 6.643, 10531.960, 477.094, 52769.431 24/09/26,05:53:08,14,10,1, 11.8,1,1, 6.643, 10531.952, 477.060, 52769.462 24/09/26,05:53:08,15,10,1, 11.8,1,1, 6.643, 10531.986, 477.081, 52769.381 24/09/26,05:53:08,16,10,1, 11.8,1,1, 6.643, 10531.962, 477.082, 52769.448 24/09/26,05:53:08,17,10,1, 11.8,1,1, 6.643, 10531.959, 477.106, 52769.473 24/09/26,05:53:08,18,10,1, 11.8,1,1, 6.643, 10531.989, 477.102, 52769.418 24/09/26,05:53:08,19,10,1, 11.8,1,1, 6.643, 10531.989, 477.128, 52769.438 24/09/26,05:53:09,00,10,1, 11.9,1,1, 6.639, 10531.983, 477.128, 52769.438 24/09/26,05:53:09,01,10,1, 11.9,1,1, 6.639, 10532.032, 477.129, 52769.263 24/09/26,05:53:09,02,10,1, 11.9,1,1, 6.639, 10532.012, 477.167, 52769.404 24/09/26,05:53:09,03,10,1, 11.9,1,1, 6.639, 10531.988, 477.179, 52769.389 24/09/26,05:53:09,04,10,1, 11.9,1,1, 6.639, 10531.996, 477.192, 52769.402 24/09/26,05:53:09,05,10,1, 11.9,1,1, 6.639, 10532.024, 477.214, 52769.479 24/09/26,05:53:09,06,10,1, 11.9,1,1, 6.639, 10532.022, 477.244, 52769.488 24/09/26,05:53:09,07,10,1, 11.9,1,1, 6.639, 10532.015, 477.249, 52769.471 24/09/26,05:53:09,08,10,1, 11.9,1,1, 6.639, 10532.017, 477.272, 52769.520 24/09/26,05:53:09,09,10,1, 11.9,1,1, 6.639, 10532.047, 477.289, 52769.483 24/09/26,05:53:09,10,10,1, 11.9,1,1, 6.639, 10532.057, 477.272, 52769.416 24/09/26,05:53:09,11,10,1, 11.9,1,1, 6.639, 10532.046, 477.305, 52769.452 24/09/26,05:53:09,12,10,1, 11.9,1,1, 6.639, 10532.060, 477.318, 52769.501 24/09/26,05:53:09,13,10,1, 11.9,1,1, 6.639, 10532.042, 477.344, 52769.492 24/09/26,05:53:09,14,10,1, 11.9,1,1, 6.639, 10532.072, 477.332, 52769.515 24/09/26,05:53:09,15,10,1, 11.9,1,1, 6.639, 10532.048, 477.382, 52769.476 24/09/26,05:53:09,16,10,1, 11.9,1,1, 6.639, 10532.067, 477.392, 52769.496 24/09/26,05:53:09,17,10,1, 11.9,1,1, 6.639, 10532.062, 477.394, 52769.489 24/09/26,05:53:09,18,10,1, 11.9,1,1, 6.639, 10532.057, 477.398, 52769.519 24/09/26,05:53:09,19,10,1, 11.9,1,1, 6.639, 10532.060, 477.435, 52769.532 24/09/26,05:53:10,00,10,1, 11.9,1,1, 6.638, 10532.058, 477.435, 52769.532 24/09/26,05:53:10,01,10,1, 11.9,1,1, 6.638, 10532.105, 477.443, 52769.533 24/09/26,05:53:10,02,10,1, 11.9,1,1, 6.638, 10532.099, 477.475, 52769.531 24/09/26,05:53:10,03,10,1, 11.9,1,1, 6.638, 10532.108, 477.497, 52769.522 24/09/26,05:53:10,04,10,1, 11.9,1,1, 6.638, 10532.098, 477.500, 52769.543 24/09/26,05:53:10,05,10,1, 11.9,1,1, 6.638, 10532.110, 477.519, 52769.534 24/09/26,05:53:10,06,10,1, 11.9,1,1, 6.638, 10532.092, 477.523, 52769.568 24/09/26,05:53:10,07,10,1, 11.9,1,1, 6.638, 10532.104, 477.552, 52769.561 24/09/26,05:53:10,08,10,1, 11.9,1,1, 6.638, 10532.105, 477.541, 52769.562 24/09/26,05:53:10,09,10,1, 11.9,1,1, 6.638, 10532.125, 477.549, 52769.560 24/09/26,05:53:10,10,10,1, 11.9,1,1, 6.638, 10532.126, 477.560, 52769.609 24/09/26,05:53:10,11,10,1, 11.9,1,1, 6.638, 10532.137, 477.600, 52769.588 24/09/26,05:53:10,12,10,1, 11.9,1,1, 6.638, 10532.137, 477.590, 52769.518 24/09/26,05:53:10,13,10,1, 11.9,1,1, 6.638, 10532.135, 477.595, 52769.553 24/09/26,05:53:10,14,10,1, 11.9,1,1, 6.638, 10532.158, 477.599, 52769.531 24/09/26,05:53:10,15,10,1, 11.9,1,1, 6.638, 10532.156, 477.602, 52769.523 24/09/26,05:53:10,16,10,1, 11.9,1,1, 6.638, 10532.165, 477.603, 52769.550 24/09/26,05:53:10,17,10,1, 11.9,1,1, 6.638, 10532.177, 477.653, 52769.605 24/09/26,05:53:10,18,10,1, 11.9,1,1, 6.638, 10532.153, 477.650, 52769.598 24/09/26,05:53:10,19,10,1, 11.9,1,1, 6.638, 10532.178, 477.659, 52769.583 24/09/26,05:53:11,00,10,1, 11.9,1,1, 6.637, 10532.175, 477.659, 52769.583 24/09/26,05:53:11,01,10,1, 11.9,1,1, 6.637, 10532.184, 477.658, 52769.568 24/09/26,05:53:11,02,10,1, 11.9,1,1, 6.637, 10532.197, 477.643, 52769.525 24/09/26,05:53:11,03,10,1, 11.9,1,1, 6.637, 10532.207, 477.658, 52769.520 24/09/26,05:53:11,04,10,1, 11.9,1,1, 6.637, 10532.223, 477.656, 52769.490 24/09/26,05:53:11,05,10,1, 11.9,1,1, 6.637, 10532.201, 477.672, 52769.576 24/09/26,05:53:11,06,10,1, 11.9,1,1, 6.637, 10532.183, 477.660, 52769.571 24/09/26,05:53:11,07,10,1, 11.9,1,1, 6.637, 10532.199, 477.652, 52769.527 24/09/26,05:53:11,08,10,1, 11.9,1,1, 6.637, 10532.219, 477.662, 52769.563 24/09/26,05:53:11,09,10,1, 11.9,1,1, 6.637, 10532.211, 477.646, 52769.485 24/09/26,05:53:11,10,10,1, 11.9,1,1, 6.637, 10532.208, 477.669, 52769.512 24/09/26,05:53:11,11,10,1, 11.9,1,1, 6.637, 10532.223, 477.674, 52769.550 24/09/26,05:53:11,12,10,1, 11.9,1,1, 6.637, 10532.227, 477.682, 52769.532 24/09/26,05:53:11,13,10,1, 11.9,1,1, 6.637, 10532.203, 477.664, 52769.499 24/09/26,05:53:11,14,10,1, 11.9,1,1, 6.637, 10532.235, 477.674, 52769.536 24/09/26,05:53:11,15,10,1, 11.9,1,1, 6.637, 10532.213, 477.692, 52769.553 24/09/26,05:53:11,16,10,1, 11.9,1,1, 6.637, 10532.224, 477.667, 52769.518 24/09/26,05:53:11,17,10,1, 11.9,1,1, 6.637, 10532.219, 477.686, 52769.490 24/09/26,05:53:11,18,10,1, 11.9,1,1, 6.637, 10532.206, 477.672, 52769.434 24/09/26,05:53:11,19,10,1, 11.9,1,1, 6.637, 10532.216, 477.687, 52769.516 24/09/26,05:53:12,00,10,1, 11.9,1,1, 6.639, 10532.209, 477.687, 52769.516 24/09/26,05:53:12,01,10,1, 11.9,1,1, 6.639, 10532.226, 477.667, 52769.523 24/09/26,05:53:12,02,10,1, 11.9,1,1, 6.639, 10532.224, 477.675, 52769.442 24/09/26,05:53:12,03,10,1, 11.9,1,1, 6.639, 10532.204, 477.658, 52769.464 24/09/26,05:53:12,04,10,1, 11.9,1,1, 6.639, 10532.211, 477.664, 52769.515 24/09/26,05:53:12,05,10,1, 11.9,1,1, 6.639, 10532.171, 477.658, 52769.486 24/09/26,05:53:12,06,10,1, 11.9,1,1, 6.639, 10532.169, 477.648, 52769.471 24/09/26,05:53:12,07,10,1, 11.9,1,1, 6.639, 10532.174, 477.627, 52769.410 24/09/26,05:53:12,08,10,1, 11.9,1,1, 6.639, 10532.159, 477.649, 52769.506 24/09/26,05:53:12,09,10,1, 11.9,1,1, 6.639, 10532.182, 477.647, 52769.490 24/09/26,05:53:12,10,10,1, 11.9,1,1, 6.639, 10532.150, 477.616, 52769.438 24/09/26,05:53:12,11,10,1, 11.9,1,1, 6.639, 10532.146, 477.617, 52769.419 24/09/26,05:53:12,12,10,1, 11.9,1,1, 6.639, 10532.132, 477.647, 52769.426 24/09/26,05:53:12,13,10,1, 11.9,1,1, 6.639, 10532.121, 477.624, 52769.426 24/09/26,05:53:12,14,10,1, 11.9,1,1, 6.639, 10532.125, 477.627, 52769.467 24/09/26,05:53:12,15,10,1, 11.9,1,1, 6.639, 10532.099, 477.633, 52769.444 24/09/26,05:53:12,16,10,1, 11.9,1,1, 6.639, 10532.100, 477.593, 52769.406 24/09/26,05:53:12,17,10,1, 11.9,1,1, 6.639, 10532.078, 477.597, 52769.463 24/09/26,05:53:12,18,10,1, 11.9,1,1, 6.639, 10532.103, 477.576, 52769.372 24/09/26,05:53:12,19,10,1, 11.9,1,1, 6.639, 10532.078, 477.586, 52769.407 24/09/26,05:53:13,00,09,1, 11.9,1,1, 6.642, 10532.075, 477.586, 52769.407 24/09/26,05:53:13,01,09,1, 11.9,1,1, 6.642, 10532.017, 477.553, 52769.374 24/09/26,05:53:13,02,09,1, 11.9,1,1, 6.642, 10532.050, 477.551, 52769.408 24/09/26,05:53:13,03,09,1, 11.9,1,1, 6.642, 10532.043, 477.533, 52769.420 24/09/26,05:53:13,04,09,1, 11.9,1,1, 6.642, 10532.037, 477.560, 52769.370 24/09/26,05:53:13,05,09,1, 11.9,1,1, 6.642, 10532.014, 477.549, 52769.353 24/09/26,05:53:13,06,09,1, 11.9,1,1, 6.642, 10531.978, 477.533, 52769.380 24/09/26,05:53:13,07,09,1, 11.9,1,1, 6.642, 10532.012, 477.497, 52769.403 24/09/26,05:53:13,08,09,1, 11.9,1,1, 6.642, 10532.010, 477.518, 52769.387 24/09/26,05:53:13,09,09,1, 11.9,1,1, 6.642, 10531.986, 477.495, 52769.426 24/09/26,05:53:13,10,09,1, 11.9,1,1, 6.642, 10531.988, 477.485, 52769.432 24/09/26,05:53:13,11,09,1, 11.9,1,1, 6.642, 10531.972, 477.501, 52769.301 24/09/26,05:53:13,12,09,1, 11.9,1,1, 6.642, 10531.950, 477.481, 52769.362 24/09/26,05:53:13,13,09,1, 11.9,1,1, 6.642, 10531.958, 477.479, 52769.376 24/09/26,05:53:13,14,09,1, 11.9,1,1, 6.642, 10531.951, 477.487, 52769.405 24/09/26,05:53:13,15,09,1, 11.9,1,1, 6.642, 10531.945, 477.463, 52769.344 24/09/26,05:53:13,16,09,1, 11.9,1,1, 6.642, 10531.944, 477.448, 52769.350 24/09/26,05:53:13,17,09,1, 11.9,1,1, 6.642, 10531.956, 477.424, 52769.317 24/09/26,05:53:13,18,09,1, 11.9,1,1, 6.642, 10531.905, 477.457, 52769.345 24/09/26,05:53:13,19,09,1, 11.9,1,1, 6.642, 10531.912, 477.422, 52769.333 24/09/26,05:53:14,00,09,1, 11.9,1,1, 6.642, 10531.908, 477.422, 52769.333 24/09/26,05:53:14,01,09,1, 11.9,1,1, 6.642, 10531.872, 477.427, 52769.352 24/09/26,05:53:14,02,09,1, 11.9,1,1, 6.642, 10531.868, 477.412, 52769.322 24/09/26,05:53:14,03,09,1, 11.9,1,1, 6.642, 10531.845, 477.398, 52769.248 24/09/26,05:53:14,04,09,1, 11.9,1,1, 6.642, 10531.828, 477.396, 52769.256 24/09/26,05:53:14,05,09,1, 11.9,1,1, 6.642, 10531.809, 477.384, 52769.324 24/09/26,05:53:14,06,09,1, 11.9,1,1, 6.642, 10531.807, 477.350, 52769.289 24/09/26,05:53:14,07,09,1, 11.9,1,1, 6.642, 10531.772, 477.354, 52769.280 24/09/26,05:53:14,08,09,1, 11.9,1,1, 6.642, 10531.758, 477.328, 52769.221 24/09/26,05:53:14,09,09,1, 11.9,1,1, 6.642, 10531.741, 477.346, 52769.235 24/09/26,05:53:14,10,09,1, 11.9,1,1, 6.642, 10531.707, 477.308, 52769.251 24/09/26,05:53:14,11,09,1, 11.9,1,1, 6.642, 10531.692, 477.324, 52769.255 24/09/26,05:53:14,12,09,1, 11.9,1,1, 6.642, 10531.665, 477.322, 52769.225 24/09/26,05:53:14,13,09,1, 11.9,1,1, 6.642, 10531.673, 477.293, 52769.263 24/09/26,05:53:14,14,09,1, 11.9,1,1, 6.642, 10531.636, 477.310, 52769.237 24/09/26,05:53:14,15,09,1, 11.9,1,1, 6.642, 10531.621, 477.287, 52769.287 24/09/26,05:53:14,16,09,1, 11.9,1,1, 6.642, 10531.597, 477.277, 52769.216 24/09/26,05:53:14,17,09,1, 11.9,1,1, 6.642, 10531.587, 477.295, 52769.300 24/09/26,05:53:14,18,09,1, 11.9,1,1, 6.642, 10531.552, 477.294, 52769.264 24/09/26,05:53:14,19,09,1, 11.9,1,1, 6.642, 10531.539, 477.287, 52769.249 24/09/26,05:53:15,00,08,1, 11.9,1,1, 6.643, 10531.533, 477.287, 52769.249 24/09/26,05:53:15,01,08,1, 11.9,1,1, 6.643, 10531.511, 477.291, 52769.256 24/09/26,05:53:15,02,08,1, 11.9,1,1, 6.643, 10531.469, 477.288, 52769.283 24/09/26,05:53:15,03,08,1, 11.9,1,1, 6.643, 10531.453, 477.265, 52769.254 24/09/26,05:53:15,04,08,1, 11.9,1,1, 6.643, 10531.425, 477.286, 52769.322 24/09/26,05:53:15,05,08,1, 11.9,1,1, 6.643, 10531.421, 477.281, 52769.336 24/09/26,05:53:15,06,08,1, 11.9,1,1, 6.643, 10531.389, 477.289, 52769.264 24/09/26,05:53:15,07,08,1, 11.9,1,1, 6.643, 10531.358, 477.283, 52769.342 24/09/26,05:53:15,08,08,1, 11.9,1,1, 6.643, 10531.365, 477.273, 52769.335 24/09/26,05:53:15,09,08,1, 11.9,1,1, 6.643, 10531.365, 477.257, 52769.315 24/09/26,05:53:15,10,08,1, 11.9,1,1, 6.643, 10531.382, 477.264, 52769.317 24/09/26,05:53:15,11,08,1, 11.9,1,1, 6.643, 10531.316, 477.276, 52769.325 24/09/26,05:53:15,12,08,1, 11.9,1,1, 6.643, 10531.301, 477.252, 52769.285 24/09/26,05:53:15,13,08,1, 11.9,1,1, 6.643, 10531.286, 477.244, 52769.254 24/09/26,05:53:15,14,08,1, 11.9,1,1, 6.643, 10531.308, 477.270, 52769.371 24/09/26,05:53:15,15,08,1, 11.9,1,1, 6.643, 10531.264, 477.263, 52769.340 24/09/26,05:53:15,16,08,1, 11.9,1,1, 6.643, 10531.247, 477.258, 52769.327 24/09/26,05:53:15,17,08,1, 11.9,1,1, 6.643, 10531.233, 477.281, 52769.301 24/09/26,05:53:15,18,08,1, 11.9,1,1, 6.643, 10531.233, 477.262, 52769.268 24/09/26,05:53:15,19,08,1, 11.9,1,1, 6.643, 10531.224, 477.249, 52769.297 24/09/26,05:53:16,00,08,1, 11.8,1,1, 6.639, 10531.224, 477.249, 52769.297 24/09/26,05:53:16,01,08,1, 11.8,1,1, 6.639, 10531.202, 477.289, 52769.264 24/09/26,05:53:16,02,08,1, 11.8,1,1, 6.639, 10531.226, 477.246, 52769.320 24/09/26,05:53:16,03,08,1, 11.8,1,1, 6.639, 10531.225, 477.257, 52769.304 24/09/26,05:53:16,04,08,1, 11.8,1,1, 6.639, 10531.200, 477.264, 52769.299 24/09/26,05:53:16,05,08,1, 11.8,1,1, 6.639, 10531.223, 477.277, 52769.342 24/09/26,05:53:16,06,08,1, 11.8,1,1, 6.639, 10531.211, 477.266, 52769.291 24/09/26,05:53:16,07,08,1, 11.8,1,1, 6.639, 10531.195, 477.254, 52769.268 24/09/26,05:53:16,08,08,1, 11.8,1,1, 6.639, 10531.211, 477.288, 52769.300 24/09/26,05:53:16,09,08,1, 11.8,1,1, 6.639, 10531.206, 477.263, 52769.326 24/09/26,05:53:16,10,08,1, 11.8,1,1, 6.639, 10531.181, 477.271, 52769.354 24/09/26,05:53:16,11,08,1, 11.8,1,1, 6.639, 10531.171, 477.288, 52769.259 24/09/26,05:53:16,12,08,1, 11.8,1,1, 6.639, 10531.195, 477.288, 52769.361 24/09/26,05:53:16,13,08,1, 11.8,1,1, 6.639, 10531.157, 477.299, 52769.309 24/09/26,05:53:16,14,08,1, 11.8,1,1, 6.639, 10531.164, 477.321, 52769.271 24/09/26,05:53:16,15,08,1, 11.8,1,1, 6.639, 10531.147, 477.284, 52769.299 24/09/26,05:53:16,16,08,1, 11.8,1,1, 6.639, 10531.143, 477.303, 52769.261 24/09/26,05:53:16,17,08,1, 11.8,1,1, 6.639, 10531.159, 477.322, 52769.284 24/09/26,05:53:16,18,08,1, 11.8,1,1, 6.639, 10531.147, 477.341, 52769.290 24/09/26,05:53:16,19,08,1, 11.8,1,1, 6.639, 10531.126, 477.331, 52769.285 24/09/26,05:53:17,00,08,1, 11.9,1,1, 6.641, 10531.124, 477.331, 52769.285 24/09/26,05:53:17,01,08,1, 11.9,1,1, 6.641, 10531.113, 477.330, 52769.310 24/09/26,05:53:17,02,08,1, 11.9,1,1, 6.641, 10531.074, 477.351, 52769.300 24/09/26,05:53:17,03,08,1, 11.9,1,1, 6.641, 10531.135, 477.334, 52769.189 24/09/26,05:53:17,04,08,1, 11.9,1,1, 6.641, 10531.079, 477.341, 52769.391 24/09/26,05:53:17,05,08,1, 11.9,1,1, 6.641, 10531.087, 477.351, 52769.394 24/09/26,05:53:17,06,08,1, 11.9,1,1, 6.641, 10531.072, 477.373, 52769.385 24/09/26,05:53:17,07,08,1, 11.9,1,1, 6.641, 10531.091, 477.362, 52769.350 24/09/26,05:53:17,08,08,1, 11.9,1,1, 6.641, 10531.087, 477.361, 52769.347 24/09/26,05:53:17,09,08,1, 11.9,1,1, 6.641, 10531.064, 477.361, 52769.332 24/09/26,05:53:17,10,08,1, 11.9,1,1, 6.641, 10531.061, 477.347, 52769.245 24/09/26,05:53:17,11,08,1, 11.9,1,1, 6.641, 10531.048, 477.360, 52769.357 24/09/26,05:53:17,12,08,1, 11.9,1,1, 6.641, 10531.031, 477.351, 52769.322 24/09/26,05:53:17,13,08,1, 11.9,1,1, 6.641, 10531.039, 477.346, 52769.305 24/09/26,05:53:17,14,08,1, 11.9,1,1, 6.641, 10531.041, 477.374, 52769.276 24/09/26,05:53:17,15,08,1, 11.9,1,1, 6.641, 10531.033, 477.353, 52769.368 24/09/26,05:53:17,16,08,1, 11.9,1,1, 6.641, 10531.018, 477.362, 52769.367 24/09/26,05:53:17,17,08,1, 11.9,1,1, 6.641, 10531.049, 477.384, 52769.312 24/09/26,05:53:17,18,08,1, 11.9,1,1, 6.641, 10531.016, 477.374, 52769.307 24/09/26,05:53:17,19,08,1, 11.9,1,1, 6.641, 10530.984, 477.362, 52769.265 24/09/26,05:53:18,00,07,1, 11.9,1,1, 6.639, 10530.982, 477.362, 52769.265 24/09/26,05:53:18,01,07,1, 11.9,1,1, 6.639, 10530.969, 477.381, 52769.342 24/09/26,05:53:18,02,07,1, 11.9,1,1, 6.639, 10530.973, 477.381, 52769.277 24/09/26,05:53:18,03,07,1, 11.9,1,1, 6.639, 10530.965, 477.350, 52769.323 24/09/26,05:53:18,04,07,1, 11.9,1,1, 6.639, 10530.952, 477.388, 52769.324 24/09/26,05:53:18,05,07,1, 11.9,1,1, 6.639, 10530.949, 477.363, 52769.326 24/09/26,05:53:18,06,07,1, 11.9,1,1, 6.639, 10530.912, 477.376, 52769.344 24/09/26,05:53:18,07,07,1, 11.9,1,1, 6.639, 10530.890, 477.398, 52769.302 24/09/26,05:53:18,08,07,1, 11.9,1,1, 6.639, 10530.929, 477.393, 52769.370 24/09/26,05:53:18,09,07,1, 11.9,1,1, 6.639, 10530.885, 477.409, 52769.298 24/09/26,05:53:18,10,07,1, 11.9,1,1, 6.639, 10530.873, 477.391, 52769.257 24/09/26,05:53:18,11,07,1, 11.9,1,1, 6.639, 10530.854, 477.413, 52769.331 24/09/26,05:53:18,12,07,1, 11.9,1,1, 6.639, 10530.876, 477.410, 52769.363 24/09/26,05:53:18,13,07,1, 11.9,1,1, 6.639, 10530.878, 477.398, 52769.365 24/09/26,05:53:18,14,07,1, 11.9,1,1, 6.639, 10530.862, 477.412, 52769.362 24/09/26,05:53:18,15,07,1, 11.9,1,1, 6.639, 10530.851, 477.412, 52769.352 24/09/26,05:53:18,16,07,1, 11.9,1,1, 6.639, 10530.835, 477.389, 52769.338 24/09/26,05:53:18,17,07,1, 11.9,1,1, 6.639, 10530.833, 477.390, 52769.318 24/09/26,05:53:18,18,07,1, 11.9,1,1, 6.639, 10530.835, 477.393, 52769.360 24/09/26,05:53:18,19,07,1, 11.9,1,1, 6.639, 10530.824, 477.394, 52769.355 24/09/26,05:53:19,00,07,1, 11.8,1,1, 6.638, 10530.823, 477.394, 52769.355 24/09/26,05:53:19,01,07,1, 11.8,1,1, 6.638, 10530.834, 477.406, 52769.369 24/09/26,05:53:19,02,07,1, 11.8,1,1, 6.638, 10530.820, 477.392, 52769.371 24/09/26,05:53:19,03,07,1, 11.8,1,1, 6.638, 10530.815, 477.362, 52769.335 24/09/26,05:53:19,04,07,1, 11.8,1,1, 6.638, 10530.777, 477.387, 52769.370 24/09/26,05:53:19,05,07,1, 11.8,1,1, 6.638, 10530.804, 477.364, 52769.297 24/09/26,05:53:19,06,07,1, 11.8,1,1, 6.638, 10530.800, 477.373, 52769.349 24/09/26,05:53:19,07,07,1, 11.8,1,1, 6.638, 10530.779, 477.352, 52769.326 24/09/26,05:53:19,08,07,1, 11.8,1,1, 6.638, 10530.817, 477.365, 52769.319 24/09/26,05:53:19,09,07,1, 11.8,1,1, 6.638, 10530.782, 477.365, 52769.324 24/09/26,05:53:19,10,07,1, 11.8,1,1, 6.638, 10530.798, 477.366, 52769.335 24/09/26,05:53:19,11,07,1, 11.8,1,1, 6.638, 10530.789, 477.342, 52769.362 24/09/26,05:53:19,12,07,1, 11.8,1,1, 6.638, 10530.802, 477.350, 52769.386 24/09/26,05:53:19,13,07,1, 11.8,1,1, 6.638, 10530.773, 477.372, 52769.358 24/09/26,05:53:19,14,07,1, 11.8,1,1, 6.638, 10530.769, 477.359, 52769.413 24/09/26,05:53:19,15,07,1, 11.8,1,1, 6.638, 10530.770, 477.358, 52769.338 24/09/26,05:53:19,16,07,1, 11.8,1,1, 6.638, 10530.766, 477.367, 52769.375 24/09/26,05:53:19,17,07,1, 11.8,1,1, 6.638, 10530.758, 477.370, 52769.370 24/09/26,05:53:19,18,07,1, 11.8,1,1, 6.638, 10530.748, 477.368, 52769.390 24/09/26,05:53:19,19,07,1, 11.8,1,1, 6.638, 10530.759, 477.373, 52769.326 24/09/26,05:53:20,00,07,1, 11.9,1,1, 6.641, 10530.757, 477.373, 52769.326 24/09/26,05:53:20,01,07,1, 11.9,1,1, 6.641, 10530.745, 477.388, 52769.412 24/09/26,05:53:20,02,07,1, 11.9,1,1, 6.641, 10530.780, 477.386, 52769.362 24/09/26,05:53:20,03,07,1, 11.9,1,1, 6.641, 10530.749, 477.348, 52769.368 24/09/26,05:53:20,04,07,1, 11.9,1,1, 6.641, 10530.746, 477.378, 52769.365 24/09/26,05:53:20,05,07,1, 11.9,1,1, 6.641, 10530.740, 477.369, 52769.337 24/09/26,05:53:20,06,07,1, 11.9,1,1, 6.641, 10530.761, 477.360, 52769.331 24/09/26,05:53:20,07,07,1, 11.9,1,1, 6.641, 10530.765, 477.370, 52769.350 24/09/26,05:53:20,08,07,1, 11.9,1,1, 6.641, 10530.788, 477.349, 52769.331 24/09/26,05:53:20,09,07,1, 11.9,1,1, 6.641, 10530.789, 477.355, 52769.362 24/09/26,05:53:20,10,07,1, 11.9,1,1, 6.641, 10530.787, 477.356, 52769.352 24/09/26,05:53:20,11,07,1, 11.9,1,1, 6.641, 10530.800, 477.361, 52769.366 24/09/26,05:53:20,12,07,1, 11.9,1,1, 6.641, 10530.772, 477.350, 52769.308 24/09/26,05:53:20,13,07,1, 11.9,1,1, 6.641, 10530.786, 477.388, 52769.338 24/09/26,05:53:20,14,07,1, 11.9,1,1, 6.641, 10530.808, 477.362, 52769.337 24/09/26,05:53:20,15,07,1, 11.9,1,1, 6.641, 10530.820, 477.345, 52769.358 24/09/26,05:53:20,16,07,1, 11.9,1,1, 6.641, 10530.823, 477.332, 52769.351 24/09/26,05:53:20,17,07,1, 11.9,1,1, 6.641, 10530.835, 477.363, 52769.303 24/09/26,05:53:20,18,07,1, 11.9,1,1, 6.641, 10530.845, 477.355, 52769.376 24/09/26,05:53:20,19,07,1, 11.9,1,1, 6.641, 10530.838, 477.367, 52769.344 24/09/26,05:53:21,00,08,1, 12.0,1,1, 6.641, 10530.832, 477.367, 52769.344 24/09/26,05:53:21,01,08,1, 12.0,1,1, 6.641, 10530.868, 477.364, 52769.323 24/09/26,05:53:21,02,08,1, 12.0,1,1, 6.641, 10530.865, 477.378, 52769.313 24/09/26,05:53:21,03,08,1, 12.0,1,1, 6.641, 10530.860, 477.361, 52769.358 24/09/26,05:53:21,04,08,1, 12.0,1,1, 6.641, 10530.865, 477.362, 52769.291 24/09/26,05:53:21,05,08,1, 12.0,1,1, 6.641, 10530.886, 477.355, 52769.304 24/09/26,05:53:21,06,08,1, 12.0,1,1, 6.641, 10530.918, 477.370, 52769.321 24/09/26,05:53:21,07,08,1, 12.0,1,1, 6.641, 10530.894, 477.365, 52769.333 24/09/26,05:53:21,08,08,1, 12.0,1,1, 6.641, 10530.924, 477.368, 52769.303 24/09/26,05:53:21,09,08,1, 12.0,1,1, 6.641, 10530.941, 477.361, 52769.273 24/09/26,05:53:21,10,08,1, 12.0,1,1, 6.641, 10530.973, 477.387, 52769.312 24/09/26,05:53:21,11,08,1, 12.0,1,1, 6.641, 10530.950, 477.375, 52769.287 24/09/26,05:53:21,12,08,1, 12.0,1,1, 6.641, 10530.953, 477.364, 52769.265 24/09/26,05:53:21,13,08,1, 12.0,1,1, 6.641, 10530.984, 477.361, 52769.333 24/09/26,05:53:21,14,08,1, 12.0,1,1, 6.641, 10530.974, 477.381, 52769.334 24/09/26,05:53:21,15,08,1, 12.0,1,1, 6.641, 10530.986, 477.377, 52769.234 24/09/26,05:53:21,16,08,1, 12.0,1,1, 6.641, 10530.983, 477.367, 52769.270 24/09/26,05:53:21,17,08,1, 12.0,1,1, 6.641, 10530.998, 477.374, 52769.274 24/09/26,05:53:21,18,08,1, 12.0,1,1, 6.641, 10531.021, 477.361, 52769.277 24/09/26,05:53:21,19,08,1, 12.0,1,1, 6.641, 10531.032, 477.366, 52769.261 24/09/26,05:53:22,00,09,1, 11.9,1,1, 6.641, 10531.024, 477.366, 52769.261 24/09/26,05:53:22,01,09,1, 11.9,1,1, 6.641, 10531.059, 477.361, 52769.268 24/09/26,05:53:22,02,09,1, 11.9,1,1, 6.641, 10531.068, 477.379, 52769.328 24/09/26,05:53:22,03,09,1, 11.9,1,1, 6.641, 10531.081, 477.368, 52769.278 24/09/26,05:53:22,04,09,1, 11.9,1,1, 6.641, 10531.078, 477.350, 52769.229 24/09/26,05:53:22,05,09,1, 11.9,1,1, 6.641, 10531.099, 477.365, 52769.289 24/09/26,05:53:22,06,09,1, 11.9,1,1, 6.641, 10531.141, 477.370, 52769.181 24/09/26,05:53:22,07,09,1, 11.9,1,1, 6.641, 10531.125, 477.364, 52769.211 24/09/26,05:53:22,08,09,1, 11.9,1,1, 6.641, 10531.137, 477.369, 52769.267 24/09/26,05:53:22,09,09,1, 11.9,1,1, 6.641, 10531.130, 477.371, 52769.259 24/09/26,05:53:22,10,09,1, 11.9,1,1, 6.641, 10531.145, 477.379, 52769.157 24/09/26,05:53:22,11,09,1, 11.9,1,1, 6.641, 10531.135, 477.393, 52769.203 24/09/26,05:53:22,12,09,1, 11.9,1,1, 6.641, 10531.173, 477.419, 52769.185 24/09/26,05:53:22,13,09,1, 11.9,1,1, 6.641, 10531.173, 477.434, 52769.235 24/09/26,05:53:22,14,09,1, 11.9,1,1, 6.641, 10531.185, 477.420, 52769.199 24/09/26,05:53:22,15,09,1, 11.9,1,1, 6.641, 10531.197, 477.446, 52769.184 24/09/26,05:53:22,16,09,1, 11.9,1,1, 6.641, 10531.208, 477.451, 52769.185 24/09/26,05:53:22,17,09,1, 11.9,1,1, 6.641, 10531.224, 477.431, 52769.200 24/09/26,05:53:22,18,09,1, 11.9,1,1, 6.641, 10531.209, 477.478, 52769.186 24/09/26,05:53:22,19,09,1, 11.9,1,1, 6.641, 10531.249, 477.490, 52769.231 24/09/26,05:53:23,00,09,1, 11.9,1,1, 6.639, 10531.249, 477.490, 52769.231 24/09/26,05:53:23,01,09,1, 11.9,1,1, 6.639, 10531.256, 477.500, 52769.071 24/09/26,05:53:23,02,09,1, 11.9,1,1, 6.639, 10531.261, 477.493, 52769.219 24/09/26,05:53:23,03,09,1, 11.9,1,1, 6.639, 10531.265, 477.525, 52769.160 24/09/26,05:53:23,04,09,1, 11.9,1,1, 6.639, 10531.260, 477.516, 52769.197 24/09/26,05:53:23,05,09,1, 11.9,1,1, 6.639, 10531.288, 477.547, 52769.162 24/09/26,05:53:23,06,09,1, 11.9,1,1, 6.639, 10531.282, 477.534, 52769.162 24/09/26,05:53:23,07,09,1, 11.9,1,1, 6.639, 10531.310, 477.570, 52769.115 24/09/26,05:53:23,08,09,1, 11.9,1,1, 6.639, 10531.315, 477.581, 52769.092 24/09/26,05:53:23,09,09,1, 11.9,1,1, 6.639, 10531.336, 477.569, 52769.179 24/09/26,05:53:23,10,09,1, 11.9,1,1, 6.639, 10531.342, 477.593, 52769.188 24/09/26,05:53:23,11,09,1, 11.9,1,1, 6.639, 10531.348, 477.580, 52769.116 24/09/26,05:53:23,12,09,1, 11.9,1,1, 6.639, 10531.350, 477.601, 52769.148 24/09/26,05:53:23,13,09,1, 11.9,1,1, 6.639, 10531.389, 477.609, 52769.139 24/09/26,05:53:23,14,09,1, 11.9,1,1, 6.639, 10531.370, 477.638, 52769.132 24/09/26,05:53:23,15,09,1, 11.9,1,1, 6.639, 10531.371, 477.647, 52769.091 24/09/26,05:53:23,16,09,1, 11.9,1,1, 6.639, 10531.388, 477.667, 52769.124 24/09/26,05:53:23,17,09,1, 11.9,1,1, 6.639, 10531.404, 477.646, 52769.045 24/09/26,05:53:23,18,09,1, 11.9,1,1, 6.639, 10531.400, 477.676, 52769.083 24/09/26,05:53:23,19,09,1, 11.9,1,1, 6.639, 10531.443, 477.662, 52769.054 24/09/26,05:53:24,00,09,1, 11.9,1,1, 6.642, 10531.441, 477.662, 52769.054 24/09/26,05:53:24,01,09,1, 11.9,1,1, 6.642, 10531.419, 477.707, 52769.119 24/09/26,05:53:24,02,09,1, 11.9,1,1, 6.642, 10531.450, 477.722, 52769.118 24/09/26,05:53:24,03,09,1, 11.9,1,1, 6.642, 10531.464, 477.729, 52769.007 24/09/26,05:53:24,04,09,1, 11.9,1,1, 6.642, 10531.426, 477.708, 52769.103 24/09/26,05:53:24,05,09,1, 11.9,1,1, 6.642, 10531.410, 477.733, 52769.122 24/09/26,05:53:24,06,09,1, 11.9,1,1, 6.642, 10531.454, 477.717, 52769.019 24/09/26,05:53:24,07,09,1, 11.9,1,1, 6.642, 10531.450, 477.746, 52769.105 24/09/26,05:53:24,08,09,1, 11.9,1,1, 6.642, 10531.446, 477.733, 52769.003 24/09/26,05:53:24,09,09,1, 11.9,1,1, 6.642, 10531.452, 477.754, 52768.990 24/09/26,05:53:24,10,09,1, 11.9,1,1, 6.642, 10531.466, 477.736, 52769.009 24/09/26,05:53:24,11,09,1, 11.9,1,1, 6.642, 10531.478, 477.777, 52769.016 24/09/26,05:53:24,12,09,1, 11.9,1,1, 6.642, 10531.482, 477.750, 52768.997 24/09/26,05:53:24,13,09,1, 11.9,1,1, 6.642, 10531.481, 477.756, 52769.051 24/09/26,05:53:24,14,09,1, 11.9,1,1, 6.642, 10531.487, 477.778, 52768.959 24/09/26,05:53:24,15,09,1, 11.9,1,1, 6.642, 10531.484, 477.784, 52769.011 24/09/26,05:53:24,16,09,1, 11.9,1,1, 6.642, 10531.503, 477.763, 52768.998 24/09/26,05:53:24,17,09,1, 11.9,1,1, 6.642, 10531.480, 477.743, 52768.989 24/09/26,05:53:24,18,09,1, 11.9,1,1, 6.642, 10531.514, 477.762, 52768.974 24/09/26,05:53:24,19,09,1, 11.9,1,1, 6.642, 10531.523, 477.769, 52768.996 24/09/26,05:53:25,00,09,1, 11.9,1,1, 6.639, 10531.516, 477.769, 52768.996 24/09/26,05:53:25,01,09,1, 11.9,1,1, 6.639, 10531.536, 477.769, 52768.953 24/09/26,05:53:25,02,09,1, 11.9,1,1, 6.639, 10531.536, 477.791, 52768.970 24/09/26,05:53:25,03,09,1, 11.9,1,1, 6.639, 10531.553, 477.765, 52768.927 24/09/26,05:53:25,04,09,1, 11.9,1,1, 6.639, 10531.551, 477.752, 52768.985 24/09/26,05:53:25,05,09,1, 11.9,1,1, 6.639, 10531.526, 477.806, 52768.932 24/09/26,05:53:25,06,09,1, 11.9,1,1, 6.639, 10531.548, 477.774, 52768.904 24/09/26,05:53:25,07,09,1, 11.9,1,1, 6.639, 10531.578, 477.782, 52769.004 24/09/26,05:53:25,08,09,1, 11.9,1,1, 6.639, 10531.545, 477.752, 52768.916 24/09/26,05:53:25,09,09,1, 11.9,1,1, 6.639, 10531.560, 477.741, 52768.974 24/09/26,05:53:25,10,09,1, 11.9,1,1, 6.639, 10531.600, 477.745, 52768.909 24/09/26,05:53:25,11,09,1, 11.9,1,1, 6.639, 10531.571, 477.745, 52768.943 24/09/26,05:53:25,12,09,1, 11.9,1,1, 6.639, 10531.588, 477.739, 52768.854 24/09/26,05:53:25,13,09,1, 11.9,1,1, 6.639, 10531.603, 477.712, 52768.880 24/09/26,05:53:25,14,09,1, 11.9,1,1, 6.639, 10531.623, 477.738, 52768.851 24/09/26,05:53:25,15,09,1, 11.9,1,1, 6.639, 10531.613, 477.735, 52768.916 24/09/26,05:53:25,16,09,1, 11.9,1,1, 6.639, 10531.643, 477.724, 52768.954 24/09/26,05:53:25,17,09,1, 11.9,1,1, 6.639, 10531.650, 477.741, 52768.853 24/09/26,05:53:25,18,09,1, 11.9,1,1, 6.639, 10531.623, 477.717, 52768.835 24/09/26,05:53:25,19,09,1, 11.9,1,1, 6.639, 10531.672, 477.716, 52768.837 24/09/26,05:53:26,00,09,1, 11.9,1,1, 6.640, 10531.666, 477.716, 52768.837 24/09/26,05:53:26,01,09,1, 11.9,1,1, 6.640, 10531.689, 477.713, 52768.896 24/09/26,05:53:26,02,09,1, 11.9,1,1, 6.640, 10531.697, 477.716, 52768.809 24/09/26,05:53:26,03,09,1, 11.9,1,1, 6.640, 10531.726, 477.742, 52768.858 24/09/26,05:53:26,04,09,1, 11.9,1,1, 6.640, 10531.737, 477.741, 52768.838 24/09/26,05:53:26,05,09,1, 11.9,1,1, 6.640, 10531.754, 477.720, 52768.874 24/09/26,05:53:26,06,09,1, 11.9,1,1, 6.640, 10531.768, 477.708, 52768.855 24/09/26,05:53:26,07,09,1, 11.9,1,1, 6.640, 10531.765, 477.719, 52768.825 24/09/26,05:53:26,08,09,1, 11.9,1,1, 6.640, 10531.793, 477.750, 52768.818 24/09/26,05:53:26,09,09,1, 11.9,1,1, 6.640, 10531.793, 477.750, 52768.822 24/09/26,05:53:26,10,09,1, 11.9,1,1, 6.640, 10531.823, 477.755, 52768.843 24/09/26,05:53:26,11,09,1, 11.9,1,1, 6.640, 10531.828, 477.775, 52768.829 24/09/26,05:53:26,12,09,1, 11.9,1,1, 6.640, 10531.855, 477.784, 52768.838 24/09/26,05:53:26,13,09,1, 11.9,1,1, 6.640, 10531.829, 477.770, 52768.798 24/09/26,05:53:26,14,09,1, 11.9,1,1, 6.640, 10531.887, 477.765, 52768.794 24/09/26,05:53:26,15,09,1, 11.9,1,1, 6.640, 10531.883, 477.782, 52768.786 24/09/26,05:53:26,16,09,1, 11.9,1,1, 6.640, 10531.913, 477.788, 52768.825 24/09/26,05:53:26,17,09,1, 11.9,1,1, 6.640, 10531.908, 477.801, 52768.851 24/09/26,05:53:26,18,09,1, 11.9,1,1, 6.640, 10531.918, 477.780, 52768.801 24/09/26,05:53:26,19,09,1, 11.9,1,1, 6.640, 10531.934, 477.773, 52768.815 24/09/26,05:53:27,00,08,1, 11.9,1,1, 6.640, 10531.933, 477.773, 52768.815 24/09/26,05:53:27,01,08,1, 11.9,1,1, 6.640, 10531.986, 477.760, 52768.689 24/09/26,05:53:27,02,08,1, 11.9,1,1, 6.640, 10532.001, 477.773, 52768.785 24/09/26,05:53:27,03,08,1, 11.9,1,1, 6.640, 10532.020, 477.766, 52768.701 24/09/26,05:53:27,04,08,1, 11.9,1,1, 6.640, 10532.017, 477.774, 52768.810 24/09/26,05:53:27,05,08,1, 11.9,1,1, 6.640, 10532.039, 477.808, 52768.814 24/09/26,05:53:27,06,08,1, 11.9,1,1, 6.640, 10532.041, 477.783, 52768.732 24/09/26,05:53:27,07,08,1, 11.9,1,1, 6.640, 10532.062, 477.799, 52768.851 24/09/26,05:53:27,08,08,1, 11.9,1,1, 6.640, 10532.079, 477.792, 52768.810 24/09/26,05:53:27,09,08,1, 11.9,1,1, 6.640, 10532.084, 477.786, 52768.809 24/09/26,05:53:27,10,08,1, 11.9,1,1, 6.640, 10532.102, 477.815, 52768.754 24/09/26,05:53:27,11,08,1, 11.9,1,1, 6.640, 10532.127, 477.795, 52768.761 24/09/26,05:53:27,12,08,1, 11.9,1,1, 6.640, 10532.092, 477.801, 52768.785 24/09/26,05:53:27,13,08,1, 11.9,1,1, 6.640, 10532.137, 477.804, 52768.679 24/09/26,05:53:27,14,08,1, 11.9,1,1, 6.640, 10532.131, 477.793, 52768.744 24/09/26,05:53:27,15,08,1, 11.9,1,1, 6.640, 10532.114, 477.803, 52768.762 24/09/26,05:53:27,16,08,1, 11.9,1,1, 6.640, 10532.145, 477.791, 52768.703 24/09/26,05:53:27,17,08,1, 11.9,1,1, 6.640, 10532.151, 477.796, 52768.729 24/09/26,05:53:27,18,08,1, 11.9,1,1, 6.640, 10532.132, 477.782, 52768.740 24/09/26,05:53:27,19,08,1, 11.9,1,1, 6.640, 10532.172, 477.798, 52768.745 24/09/26,05:53:28,00,08,1, 11.9,1,1, 6.638, 10532.167, 477.798, 52768.745 24/09/26,05:53:28,01,08,1, 11.9,1,1, 6.638, 10532.183, 477.771, 52768.719 24/09/26,05:53:28,02,08,1, 11.9,1,1, 6.638, 10532.199, 477.784, 52768.703 24/09/26,05:53:28,03,08,1, 11.9,1,1, 6.638, 10532.222, 477.785, 52768.734 24/09/26,05:53:28,04,08,1, 11.9,1,1, 6.638, 10532.239, 477.768, 52768.680 24/09/26,05:53:28,05,08,1, 11.9,1,1, 6.638, 10532.239, 477.806, 52768.731 24/09/26,05:53:28,06,08,1, 11.9,1,1, 6.638, 10532.240, 477.770, 52768.649 24/09/26,05:53:28,07,08,1, 11.9,1,1, 6.638, 10532.230, 477.753, 52768.636 24/09/26,05:53:28,08,08,1, 11.9,1,1, 6.638, 10532.252, 477.742, 52768.639 24/09/26,05:53:28,09,08,1, 11.9,1,1, 6.638, 10532.263, 477.743, 52768.709 24/09/26,05:53:28,10,08,1, 11.9,1,1, 6.638, 10532.253, 477.719, 52768.659 24/09/26,05:53:28,11,08,1, 11.9,1,1, 6.638, 10532.288, 477.726, 52768.632 24/09/26,05:53:28,12,08,1, 11.9,1,1, 6.638, 10532.272, 477.708, 52768.626 24/09/26,05:53:28,13,08,1, 11.9,1,1, 6.638, 10532.288, 477.707, 52768.630 24/09/26,05:53:28,14,08,1, 11.9,1,1, 6.638, 10532.263, 477.700, 52768.697 24/09/26,05:53:28,15,08,1, 11.9,1,1, 6.638, 10532.307, 477.694, 52768.644 24/09/26,05:53:28,16,08,1, 11.9,1,1, 6.638, 10532.282, 477.678, 52768.630 24/09/26,05:53:28,17,08,1, 11.9,1,1, 6.638, 10532.274, 477.692, 52768.623 24/09/26,05:53:28,18,08,1, 11.9,1,1, 6.638, 10532.285, 477.640, 52768.614 24/09/26,05:53:28,19,08,1, 11.9,1,1, 6.638, 10532.263, 477.650, 52768.571 24/09/26,05:53:29,00,08,1, 12.0,1,1, 6.639, 10532.259, 477.650, 52768.571 24/09/26,05:53:29,01,08,1, 12.0,1,1, 6.639, 10532.295, 477.622, 52768.542 24/09/26,05:53:29,02,08,1, 12.0,1,1, 6.639, 10532.289, 477.615, 52768.559 24/09/26,05:53:29,03,08,1, 12.0,1,1, 6.639, 10532.304, 477.610, 52768.576 24/09/26,05:53:29,04,08,1, 12.0,1,1, 6.639, 10532.275, 477.589, 52768.551 24/09/26,05:53:29,05,08,1, 12.0,1,1, 6.639, 10532.283, 477.542, 52768.604 24/09/26,05:53:29,06,08,1, 12.0,1,1, 6.639, 10532.261, 477.543, 52768.606 24/09/26,05:53:29,07,08,1, 12.0,1,1, 6.639, 10532.267, 477.547, 52768.560 24/09/26,05:53:29,08,08,1, 12.0,1,1, 6.639, 10532.276, 477.533, 52768.683 24/09/26,05:53:29,09,08,1, 12.0,1,1, 6.639, 10532.281, 477.493, 52768.439 24/09/26,05:53:29,10,08,1, 12.0,1,1, 6.639, 10532.258, 477.478, 52768.446 24/09/26,05:53:29,11,08,1, 12.0,1,1, 6.639, 10532.236, 477.459, 52768.539 24/09/26,05:53:29,12,08,1, 12.0,1,1, 6.639, 10532.218, 477.453, 52768.529 24/09/26,05:53:29,13,08,1, 12.0,1,1, 6.639, 10532.235, 477.400, 52768.487 24/09/26,05:53:29,14,08,1, 12.0,1,1, 6.639, 10532.205, 477.423, 52768.457 24/09/26,05:53:29,15,08,1, 12.0,1,1, 6.639, 10532.209, 477.385, 52768.477 24/09/26,05:53:29,16,08,1, 12.0,1,1, 6.639, 10532.180, 477.361, 52768.422 24/09/26,05:53:29,17,08,1, 12.0,1,1, 6.639, 10532.178, 477.316, 52768.545 24/09/26,05:53:29,18,08,1, 12.0,1,1, 6.639, 10532.179, 477.313, 52768.500 24/09/26,05:53:29,19,08,1, 12.0,1,1, 6.639, 10532.185, 477.312, 52768.437 24/09/26,05:53:30,00,08,1, 12.0,1,1, 6.640, 10532.184, 477.312, 52768.437 24/09/26,05:53:30,01,08,1, 12.0,1,1, 6.640, 10532.131, 477.262, 52768.492 24/09/26,05:53:30,02,08,1, 12.0,1,1, 6.640, 10532.133, 477.211, 52768.407 24/09/26,05:53:30,03,08,1, 12.0,1,1, 6.640, 10532.106, 477.200, 52768.388 24/09/26,05:53:30,04,08,1, 12.0,1,1, 6.640, 10532.087, 477.177, 52768.462 24/09/26,05:53:30,05,08,1, 12.0,1,1, 6.640, 10532.083, 477.148, 52768.417 24/09/26,05:53:30,06,08,1, 12.0,1,1, 6.640, 10532.047, 477.140, 52768.343 24/09/26,05:53:30,07,08,1, 12.0,1,1, 6.640, 10532.057, 477.102, 52768.356 24/09/26,05:53:30,08,08,1, 12.0,1,1, 6.640, 10532.024, 477.099, 52768.336 24/09/26,05:53:30,09,08,1, 12.0,1,1, 6.640, 10532.028, 477.052, 52768.388 24/09/26,05:53:30,10,08,1, 12.0,1,1, 6.640, 10531.978, 477.028, 52768.379 24/09/26,05:53:30,11,08,1, 12.0,1,1, 6.640, 10531.990, 476.986, 52768.382 24/09/26,05:53:30,12,08,1, 12.0,1,1, 6.640, 10531.987, 476.962, 52768.332 24/09/26,05:53:30,13,08,1, 12.0,1,1, 6.640, 10531.933, 476.939, 52768.311 24/09/26,05:53:30,14,08,1, 12.0,1,1, 6.640, 10531.965, 476.886, 52768.314 24/09/26,05:53:30,15,08,1, 12.0,1,1, 6.640, 10531.948, 476.871, 52768.304 24/09/26,05:53:30,16,08,1, 12.0,1,1, 6.640, 10531.929, 476.852, 52768.343 24/09/26,05:53:30,17,08,1, 12.0,1,1, 6.640, 10531.875, 476.824, 52768.243 24/09/26,05:53:30,18,08,1, 12.0,1,1, 6.640, 10531.905, 476.798, 52768.258 24/09/26,05:53:30,19,08,1, 12.0,1,1, 6.640, 10531.870, 476.762, 52768.258 24/09/26,05:53:31,00,09,1, 11.9,1,1, 6.638, 10531.867, 476.762, 52768.258 24/09/26,05:53:31,01,09,1, 11.9,1,1, 6.638, 10531.851, 476.683, 52768.240 24/09/26,05:53:31,02,09,1, 11.9,1,1, 6.638, 10531.833, 476.672, 52768.263 24/09/26,05:53:31,03,09,1, 11.9,1,1, 6.638, 10531.814, 476.631, 52768.233 24/09/26,05:53:31,04,09,1, 11.9,1,1, 6.638, 10531.824, 476.611, 52768.183 24/09/26,05:53:31,05,09,1, 11.9,1,1, 6.638, 10531.799, 476.574, 52768.203 24/09/26,05:53:31,06,09,1, 11.9,1,1, 6.638, 10531.773, 476.536, 52768.109 24/09/26,05:53:31,07,09,1, 11.9,1,1, 6.638, 10531.763, 476.487, 52768.202 24/09/26,05:53:31,08,09,1, 11.9,1,1, 6.638, 10531.765, 476.477, 52768.147 24/09/26,05:53:31,09,09,1, 11.9,1,1, 6.638, 10531.769, 476.429, 52768.210 24/09/26,05:53:31,10,09,1, 11.9,1,1, 6.638, 10531.736, 476.383, 52768.184 24/09/26,05:53:31,11,09,1, 11.9,1,1, 6.638, 10531.722, 476.363, 52768.146 24/09/26,05:53:31,12,09,1, 11.9,1,1, 6.638, 10531.749, 476.321, 52768.110 24/09/26,05:53:31,13,09,1, 11.9,1,1, 6.638, 10531.734, 476.298, 52768.118 24/09/26,05:53:31,14,09,1, 11.9,1,1, 6.638, 10531.721, 476.269, 52768.156 24/09/26,05:53:31,15,09,1, 11.9,1,1, 6.638, 10531.717, 476.208, 52768.133 24/09/26,05:53:31,16,09,1, 11.9,1,1, 6.638, 10531.685, 476.211, 52768.128 24/09/26,05:53:31,17,09,1, 11.9,1,1, 6.638, 10531.702, 476.182, 52768.181 24/09/26,05:53:31,18,09,1, 11.9,1,1, 6.638, 10531.715, 476.150, 52768.061 24/09/26,05:53:31,19,09,1, 11.9,1,1, 6.638, 10531.711, 476.124, 52768.097 24/09/26,05:53:32,00,08,1, 11.9,1,1, 6.642, 10531.708, 476.124, 52768.097 24/09/26,05:53:32,01,08,1, 11.9,1,1, 6.642, 10531.695, 476.072, 52768.040 24/09/26,05:53:32,02,08,1, 11.9,1,1, 6.642, 10531.670, 476.040, 52768.037 24/09/26,05:53:32,03,08,1, 11.9,1,1, 6.642, 10531.693, 476.005, 52768.029 24/09/26,05:53:32,04,08,1, 11.9,1,1, 6.642, 10531.671, 475.982, 52768.023 24/09/26,05:53:32,05,08,1, 11.9,1,1, 6.642, 10531.666, 475.972, 52768.096 24/09/26,05:53:32,06,08,1, 11.9,1,1, 6.642, 10531.650, 475.920, 52768.033 24/09/26,05:53:32,07,08,1, 11.9,1,1, 6.642, 10531.676, 475.895, 52767.999 24/09/26,05:53:32,08,08,1, 11.9,1,1, 6.642, 10531.645, 475.879, 52768.023 24/09/26,05:53:32,09,08,1, 11.9,1,1, 6.642, 10531.635, 475.866, 52768.055 24/09/26,05:53:32,10,08,1, 11.9,1,1, 6.642, 10531.614, 475.850, 52768.083 24/09/26,05:53:32,11,08,1, 11.9,1,1, 6.642, 10531.605, 475.780, 52768.074 24/09/26,05:53:32,12,08,1, 11.9,1,1, 6.642, 10531.622, 475.779, 52767.986 24/09/26,05:53:32,13,08,1, 11.9,1,1, 6.642, 10531.584, 475.746, 52768.029 24/09/26,05:53:32,14,08,1, 11.9,1,1, 6.642, 10531.596, 475.719, 52767.829 24/09/26,05:53:32,15,08,1, 11.9,1,1, 6.642, 10531.540, 475.726, 52768.131 24/09/26,05:53:32,16,08,1, 11.9,1,1, 6.642, 10531.540, 475.700, 52768.073 24/09/26,05:53:32,17,08,1, 11.9,1,1, 6.642, 10531.535, 475.698, 52768.110 24/09/26,05:53:32,18,08,1, 11.9,1,1, 6.642, 10531.537, 475.667, 52768.131 24/09/26,05:53:32,19,08,1, 11.9,1,1, 6.642, 10531.496, 475.640, 52767.980 24/09/26,05:53:33,00,08,1, 11.9,1,1, 6.643, 10531.491, 475.640, 52767.980 24/09/26,05:53:33,01,08,1, 11.9,1,1, 6.643, 10531.475, 475.572, 52768.064 24/09/26,05:53:33,02,08,1, 11.9,1,1, 6.643, 10531.457, 475.558, 52768.015 24/09/26,05:53:33,03,08,1, 11.9,1,1, 6.643, 10531.453, 475.546, 52768.070 24/09/26,05:53:33,04,08,1, 11.9,1,1, 6.643, 10531.450, 475.504, 52768.100 24/09/26,05:53:33,05,08,1, 11.9,1,1, 6.643, 10531.443, 475.486, 52767.991 24/09/26,05:53:33,06,08,1, 11.9,1,1, 6.643, 10531.429, 475.444, 52768.019 24/09/26,05:53:33,07,08,1, 11.9,1,1, 6.643, 10531.401, 475.446, 52767.997 24/09/26,05:53:33,08,08,1, 11.9,1,1, 6.643, 10531.387, 475.423, 52768.055 24/09/26,05:53:33,09,08,1, 11.9,1,1, 6.643, 10531.357, 475.397, 52768.001 24/09/26,05:53:33,10,08,1, 11.9,1,1, 6.643, 10531.354, 475.364, 52768.025 24/09/26,05:53:33,11,08,1, 11.9,1,1, 6.643, 10531.334, 475.348, 52768.071 24/09/26,05:53:33,12,08,1, 11.9,1,1, 6.643, 10531.303, 475.306, 52768.003 24/09/26,05:53:33,13,08,1, 11.9,1,1, 6.643, 10531.305, 475.303, 52768.036 24/09/26,05:53:33,14,08,1, 11.9,1,1, 6.643, 10531.267, 475.279, 52768.014 24/09/26,05:53:33,15,08,1, 11.9,1,1, 6.643, 10531.270, 475.279, 52768.065 24/09/26,05:53:33,16,08,1, 11.9,1,1, 6.643, 10531.231, 475.255, 52768.048 24/09/26,05:53:33,17,08,1, 11.9,1,1, 6.643, 10531.216, 475.244, 52768.019 24/09/26,05:53:33,18,08,1, 11.9,1,1, 6.643, 10531.182, 475.203, 52767.999 24/09/26,05:53:33,19,08,1, 11.9,1,1, 6.643, 10531.172, 475.203, 52768.079 24/09/26,05:53:34,00,09,1, 11.9,1,1, 6.641, 10531.166, 475.203, 52768.079 24/09/26,05:53:34,01,09,1, 11.9,1,1, 6.641, 10531.172, 475.160, 52768.055 24/09/26,05:53:34,02,09,1, 11.9,1,1, 6.641, 10531.158, 475.138, 52767.993 24/09/26,05:53:34,03,09,1, 11.9,1,1, 6.641, 10531.119, 475.127, 52768.093 24/09/26,05:53:34,04,09,1, 11.9,1,1, 6.641, 10531.099, 475.108, 52768.088 24/09/26,05:53:34,05,09,1, 11.9,1,1, 6.641, 10531.074, 475.098, 52768.035 24/09/26,05:53:34,06,09,1, 11.9,1,1, 6.641, 10531.060, 475.074, 52768.064 24/09/26,05:53:34,07,09,1, 11.9,1,1, 6.641, 10531.058, 475.041, 52768.098 24/09/26,05:53:34,08,09,1, 11.9,1,1, 6.641, 10531.044, 475.068, 52768.029 24/09/26,05:53:34,09,09,1, 11.9,1,1, 6.641, 10531.029, 475.021, 52768.094 24/09/26,05:53:34,10,09,1, 11.9,1,1, 6.641, 10531.014, 475.023, 52767.993 24/09/26,05:53:34,11,09,1, 11.9,1,1, 6.641, 10531.013, 475.004, 52768.085 24/09/26,05:53:34,12,09,1, 11.9,1,1, 6.641, 10530.999, 474.990, 52768.064 24/09/26,05:53:34,13,09,1, 11.9,1,1, 6.641, 10530.956, 474.969, 52768.077 24/09/26,05:53:34,14,09,1, 11.9,1,1, 6.641, 10530.986, 474.972, 52768.056 24/09/26,05:53:34,15,09,1, 11.9,1,1, 6.641, 10530.947, 474.973, 52768.050 24/09/26,05:53:34,16,09,1, 11.9,1,1, 6.641, 10530.934, 474.968, 52768.076 24/09/26,05:53:34,17,09,1, 11.9,1,1, 6.641, 10530.910, 474.918, 52768.063 24/09/26,05:53:34,18,09,1, 11.9,1,1, 6.641, 10530.872, 474.931, 52768.172 24/09/26,05:53:34,19,09,1, 11.9,1,1, 6.641, 10530.880, 474.924, 52768.001 24/09/26,05:53:35,00,10,1, 11.9,1,1, 6.641, 10530.874, 474.924, 52768.001 24/09/26,05:53:35,01,10,1, 11.9,1,1, 6.641, 10530.876, 474.914, 52767.999 24/09/26,05:53:35,02,10,1, 11.9,1,1, 6.641, 10530.851, 474.897, 52768.016 24/09/26,05:53:35,03,10,1, 11.9,1,1, 6.641, 10530.845, 474.896, 52768.039 24/09/26,05:53:35,04,10,1, 11.9,1,1, 6.641, 10530.821, 474.895, 52768.068 24/09/26,05:53:35,05,10,1, 11.9,1,1, 6.641, 10530.810, 474.902, 52768.102 24/09/26,05:53:35,06,10,1, 11.9,1,1, 6.641, 10530.807, 474.852, 52768.034 24/09/26,05:53:35,07,10,1, 11.9,1,1, 6.641, 10530.775, 474.874, 52768.083 24/09/26,05:53:35,08,10,1, 11.9,1,1, 6.641, 10530.746, 474.865, 52768.025 24/09/26,05:53:35,09,10,1, 11.9,1,1, 6.641, 10530.753, 474.848, 52768.038 24/09/26,05:53:35,10,10,1, 11.9,1,1, 6.641, 10530.753, 474.877, 52768.067 24/09/26,05:53:35,11,10,1, 11.9,1,1, 6.641, 10530.739, 474.863, 52768.031 24/09/26,05:53:35,12,10,1, 11.9,1,1, 6.641, 10530.737, 474.864, 52768.079 24/09/26,05:53:35,13,10,1, 11.9,1,1, 6.641, 10530.709, 474.855, 52768.193 24/09/26,05:53:35,14,10,1, 11.9,1,1, 6.641, 10530.726, 474.886, 52768.086 24/09/26,05:53:35,15,10,1, 11.9,1,1, 6.641, 10530.693, 474.862, 52768.074 24/09/26,05:53:35,16,10,1, 11.9,1,1, 6.641, 10530.692, 474.856, 52768.054 24/09/26,05:53:35,17,10,1, 11.9,1,1, 6.641, 10530.679, 474.848, 52768.090 24/09/26,05:53:35,18,10,1, 11.9,1,1, 6.641, 10530.682, 474.863, 52768.128 24/09/26,05:53:35,19,10,1, 11.9,1,1, 6.641, 10530.662, 474.873, 52768.114 24/09/26,05:53:36,00,10,1, 11.9,1,1, 6.640, 10530.657, 474.873, 52768.114 24/09/26,05:53:36,01,10,1, 11.9,1,1, 6.640, 10530.647, 474.859, 52768.214 24/09/26,05:53:36,02,10,1, 11.9,1,1, 6.640, 10530.614, 474.879, 52768.127 24/09/26,05:53:36,03,10,1, 11.9,1,1, 6.640, 10530.612, 474.843, 52768.158 24/09/26,05:53:36,04,10,1, 11.9,1,1, 6.640, 10530.573, 474.871, 52768.111 24/09/26,05:53:36,05,10,1, 11.9,1,1, 6.640, 10530.607, 474.892, 52768.205 24/09/26,05:53:36,06,10,1, 11.9,1,1, 6.640, 10530.579, 474.862, 52768.158 24/09/26,05:53:36,07,10,1, 11.9,1,1, 6.640, 10530.568, 474.885, 52768.159 24/09/26,05:53:36,08,10,1, 11.9,1,1, 6.640, 10530.557, 474.886, 52768.188 24/09/26,05:53:36,09,10,1, 11.9,1,1, 6.640, 10530.559, 474.894, 52768.212 24/09/26,05:53:36,10,10,1, 11.9,1,1, 6.640, 10530.526, 474.911, 52768.222 24/09/26,05:53:36,11,10,1, 11.9,1,1, 6.640, 10530.542, 474.913, 52768.240 24/09/26,05:53:36,12,10,1, 11.9,1,1, 6.640, 10530.541, 474.917, 52768.203 24/09/26,05:53:36,13,10,1, 11.9,1,1, 6.640, 10530.536, 474.907, 52768.194 24/09/26,05:53:36,14,10,1, 11.9,1,1, 6.640, 10530.529, 474.913, 52768.168 24/09/26,05:53:36,15,10,1, 11.9,1,1, 6.640, 10530.504, 474.933, 52768.266 24/09/26,05:53:36,16,10,1, 11.9,1,1, 6.640, 10530.480, 474.935, 52768.272 24/09/26,05:53:36,17,10,1, 11.9,1,1, 6.640, 10530.479, 474.934, 52768.310 24/09/26,05:53:36,18,10,1, 11.9,1,1, 6.640, 10530.452, 474.956, 52768.317 24/09/26,05:53:36,19,10,1, 11.9,1,1, 6.640, 10530.459, 474.960, 52768.236 24/09/26,05:53:37,00,10,1, 11.7,1,1, 6.639, 10530.456, 474.960, 52768.236 24/09/26,05:53:37,01,10,1, 11.7,1,1, 6.639, 10530.438, 474.974, 52768.256 24/09/26,05:53:37,02,10,1, 11.7,1,1, 6.639, 10530.420, 474.986, 52768.241 24/09/26,05:53:37,03,10,1, 11.7,1,1, 6.639, 10530.421, 474.997, 52768.278 24/09/26,05:53:37,04,10,1, 11.7,1,1, 6.639, 10530.386, 474.994, 52768.280 24/09/26,05:53:37,05,10,1, 11.7,1,1, 6.639, 10530.359, 475.022, 52768.268 24/09/26,05:53:37,06,10,1, 11.7,1,1, 6.639, 10530.379, 475.008, 52768.330 24/09/26,05:53:37,07,10,1, 11.7,1,1, 6.639, 10530.322, 475.027, 52768.339 24/09/26,05:53:37,08,10,1, 11.7,1,1, 6.639, 10530.340, 475.034, 52768.291 24/09/26,05:53:37,09,10,1, 11.7,1,1, 6.639, 10530.358, 475.022, 52768.205 24/09/26,05:53:37,10,10,1, 11.7,1,1, 6.639, 10530.332, 475.047, 52768.272 24/09/26,05:53:37,11,10,1, 11.7,1,1, 6.639, 10530.288, 475.043, 52768.339 24/09/26,05:53:37,12,10,1, 11.7,1,1, 6.639, 10530.277, 475.059, 52768.308 24/09/26,05:53:37,13,10,1, 11.7,1,1, 6.639, 10530.286, 475.091, 52768.359 24/09/26,05:53:37,14,10,1, 11.7,1,1, 6.639, 10530.277, 475.091, 52768.277 24/09/26,05:53:37,15,10,1, 11.7,1,1, 6.639, 10530.273, 475.097, 52768.334 24/09/26,05:53:37,16,10,1, 11.7,1,1, 6.639, 10530.246, 475.122, 52768.322 24/09/26,05:53:37,17,10,1, 11.7,1,1, 6.639, 10530.254, 475.111, 52768.337 24/09/26,05:53:37,18,10,1, 11.7,1,1, 6.639, 10530.228, 475.150, 52768.396 24/09/26,05:53:37,19,10,1, 11.7,1,1, 6.639, 10530.236, 475.175, 52768.389 24/09/26,05:53:38,00,10,1, 11.9,1,1, 6.638, 10530.231, 475.175, 52768.389 24/09/26,05:53:38,01,10,1, 11.9,1,1, 6.638, 10530.234, 475.191, 52768.367 24/09/26,05:53:38,02,10,1, 11.9,1,1, 6.638, 10530.222, 475.185, 52768.379 24/09/26,05:53:38,03,10,1, 11.9,1,1, 6.638, 10530.221, 475.234, 52768.411 24/09/26,05:53:38,04,10,1, 11.9,1,1, 6.638, 10530.201, 475.236, 52768.408 24/09/26,05:53:38,05,10,1, 11.9,1,1, 6.638, 10530.222, 475.243, 52768.404 24/09/26,05:53:38,06,10,1, 11.9,1,1, 6.638, 10530.206, 475.284, 52768.499 24/09/26,05:53:38,07,10,1, 11.9,1,1, 6.638, 10530.185, 475.290, 52768.448 24/09/26,05:53:38,08,10,1, 11.9,1,1, 6.638, 10530.203, 475.298, 52768.431 24/09/26,05:53:38,09,10,1, 11.9,1,1, 6.638, 10530.163, 475.323, 52768.497 24/09/26,05:53:38,10,10,1, 11.9,1,1, 6.638, 10530.159, 475.332, 52768.460 24/09/26,05:53:38,11,10,1, 11.9,1,1, 6.638, 10530.197, 475.356, 52768.513 24/09/26,05:53:38,12,10,1, 11.9,1,1, 6.638, 10530.188, 475.362, 52768.458 24/09/26,05:53:38,13,10,1, 11.9,1,1, 6.638, 10530.147, 475.377, 52768.533 24/09/26,05:53:38,14,10,1, 11.9,1,1, 6.638, 10530.188, 475.394, 52768.504 24/09/26,05:53:38,15,10,1, 11.9,1,1, 6.638, 10530.147, 475.413, 52768.500 24/09/26,05:53:38,16,10,1, 11.9,1,1, 6.638, 10530.155, 475.442, 52768.585 24/09/26,05:53:38,17,10,1, 11.9,1,1, 6.638, 10530.145, 475.443, 52768.538 24/09/26,05:53:38,18,10,1, 11.9,1,1, 6.638, 10530.155, 475.472, 52768.599 24/09/26,05:53:38,19,10,1, 11.9,1,1, 6.638, 10530.136, 475.487, 52768.617 24/09/26,05:53:39,00,10,1, 12.0,1,1, 6.643, 10530.131, 475.487, 52768.617 24/09/26,05:53:39,01,10,1, 12.0,1,1, 6.643, 10530.140, 475.536, 52768.578 24/09/26,05:53:39,02,10,1, 12.0,1,1, 6.643, 10530.134, 475.518, 52768.541 24/09/26,05:53:39,03,10,1, 12.0,1,1, 6.643, 10530.107, 475.561, 52768.572 24/09/26,05:53:39,04,10,1, 12.0,1,1, 6.643, 10530.119, 475.545, 52768.544 24/09/26,05:53:39,05,10,1, 12.0,1,1, 6.643, 10530.081, 475.551, 52768.628 24/09/26,05:53:39,06,10,1, 12.0,1,1, 6.643, 10530.092, 475.585, 52768.648 24/09/26,05:53:39,07,10,1, 12.0,1,1, 6.643, 10530.078, 475.586, 52768.636 24/09/26,05:53:39,08,10,1, 12.0,1,1, 6.643, 10530.088, 475.602, 52768.679 24/09/26,05:53:39,09,10,1, 12.0,1,1, 6.643, 10530.078, 475.597, 52768.689 24/09/26,05:53:39,10,10,1, 12.0,1,1, 6.643, 10530.078, 475.623, 52768.651 24/09/26,05:53:39,11,10,1, 12.0,1,1, 6.643, 10530.094, 475.621, 52768.606 24/09/26,05:53:39,12,10,1, 12.0,1,1, 6.643, 10530.103, 475.627, 52768.701 24/09/26,05:53:39,13,10,1, 12.0,1,1, 6.643, 10530.074, 475.656, 52768.655 24/09/26,05:53:39,14,10,1, 12.0,1,1, 6.643, 10530.086, 475.652, 52768.684 24/09/26,05:53:39,15,10,1, 12.0,1,1, 6.643, 10530.065, 475.651, 52768.629 24/09/26,05:53:39,16,10,1, 12.0,1,1, 6.643, 10530.085, 475.654, 52768.678 24/09/26,05:53:39,17,10,1, 12.0,1,1, 6.643, 10530.067, 475.678, 52768.686 24/09/26,05:53:39,18,10,1, 12.0,1,1, 6.643, 10530.068, 475.675, 52768.711 24/09/26,05:53:39,19,10,1, 12.0,1,1, 6.643, 10530.077, 475.682, 52768.754 24/09/26,05:53:40,00,10,1, 11.9,1,1, 6.642, 10530.072, 475.682, 52768.754 24/09/26,05:53:40,01,10,1, 11.9,1,1, 6.642, 10530.087, 475.708, 52768.703 24/09/26,05:53:40,02,10,1, 11.9,1,1, 6.642, 10530.087, 475.687, 52768.703 24/09/26,05:53:40,03,10,1, 11.9,1,1, 6.642, 10530.094, 475.707, 52768.691 24/09/26,05:53:40,04,10,1, 11.9,1,1, 6.642, 10530.061, 475.701, 52768.766 24/09/26,05:53:40,05,10,1, 11.9,1,1, 6.642, 10530.085, 475.696, 52768.771 24/09/26,05:53:40,06,10,1, 11.9,1,1, 6.642, 10530.104, 475.742, 52768.765 24/09/26,05:53:40,07,10,1, 11.9,1,1, 6.642, 10530.089, 475.718, 52768.781 24/09/26,05:53:40,08,10,1, 11.9,1,1, 6.642, 10530.083, 475.711, 52768.834 24/09/26,05:53:40,09,10,1, 11.9,1,1, 6.642, 10530.105, 475.712, 52768.763 24/09/26,05:53:40,10,10,1, 11.9,1,1, 6.642, 10530.099, 475.724, 52768.806 24/09/26,05:53:40,11,10,1, 11.9,1,1, 6.642, 10530.064, 475.736, 52768.848 24/09/26,05:53:40,12,10,1, 11.9,1,1, 6.642, 10530.081, 475.709, 52768.807 24/09/26,05:53:40,13,10,1, 11.9,1,1, 6.642, 10530.075, 475.718, 52768.845 24/09/26,05:53:40,14,10,1, 11.9,1,1, 6.642, 10530.100, 475.731, 52768.833 24/09/26,05:53:40,15,10,1, 11.9,1,1, 6.642, 10530.067, 475.729, 52768.893 24/09/26,05:53:40,16,10,1, 11.9,1,1, 6.642, 10530.110, 475.720, 52768.856 24/09/26,05:53:40,17,10,1, 11.9,1,1, 6.642, 10530.098, 475.742, 52768.922 24/09/26,05:53:40,18,10,1, 11.9,1,1, 6.642, 10530.077, 475.734, 52768.864 24/09/26,05:53:40,19,10,1, 11.9,1,1, 6.642, 10530.090, 475.734, 52768.880 24/09/26,05:53:41,00,10,1, 11.7,1,1, 6.644, 10530.089, 475.734, 52768.880 24/09/26,05:53:41,01,10,1, 11.7,1,1, 6.644, 10530.095, 475.717, 52768.876 24/09/26,05:53:41,02,10,1, 11.7,1,1, 6.644, 10530.118, 475.711, 52768.897 24/09/26,05:53:41,03,10,1, 11.7,1,1, 6.644, 10530.102, 475.722, 52768.880 24/09/26,05:53:41,04,10,1, 11.7,1,1, 6.644, 10530.103, 475.700, 52768.938 24/09/26,05:53:41,05,10,1, 11.7,1,1, 6.644, 10530.107, 475.698, 52768.888 24/09/26,05:53:41,06,10,1, 11.7,1,1, 6.644, 10530.132, 475.686, 52768.865 24/09/26,05:53:41,07,10,1, 11.7,1,1, 6.644, 10530.107, 475.687, 52768.905 24/09/26,05:53:41,08,10,1, 11.7,1,1, 6.644, 10530.114, 475.679, 52768.895 24/09/26,05:53:41,09,10,1, 11.7,1,1, 6.644, 10530.105, 475.664, 52768.946 24/09/26,05:53:41,10,10,1, 11.7,1,1, 6.644, 10530.100, 475.661, 52768.896 24/09/26,05:53:41,11,10,1, 11.7,1,1, 6.644, 10530.106, 475.644, 52768.941 24/09/26,05:53:41,12,10,1, 11.7,1,1, 6.644, 10530.100, 475.653, 52768.937 24/09/26,05:53:41,13,10,1, 11.7,1,1, 6.644, 10530.101, 475.648, 52768.892 24/09/26,05:53:41,14,10,1, 11.7,1,1, 6.644, 10530.107, 475.634, 52768.920 24/09/26,05:53:41,15,10,1, 11.7,1,1, 6.644, 10530.088, 475.649, 52768.972 24/09/26,05:53:41,16,10,1, 11.7,1,1, 6.644, 10530.107, 475.641, 52769.024 24/09/26,05:53:41,17,10,1, 11.7,1,1, 6.644, 10530.106, 475.622, 52768.999 24/09/26,05:53:41,18,10,1, 11.7,1,1, 6.644, 10530.134, 475.630, 52768.973 24/09/26,05:53:41,19,10,1, 11.7,1,1, 6.644, 10530.121, 475.608, 52768.944 24/09/26,05:53:42,00,10,1, 11.9,1,1, 6.643, 10530.114, 475.608, 52768.944 24/09/26,05:53:42,01,10,1, 11.9,1,1, 6.643, 10530.147, 475.609, 52769.069 24/09/26,05:53:42,02,10,1, 11.9,1,1, 6.643, 10530.141, 475.596, 52768.949 24/09/26,05:53:42,03,10,1, 11.9,1,1, 6.643, 10530.135, 475.573, 52768.956 24/09/26,05:53:42,04,10,1, 11.9,1,1, 6.643, 10530.141, 475.574, 52769.013 24/09/26,05:53:42,05,10,1, 11.9,1,1, 6.643, 10530.157, 475.551, 52769.006 24/09/26,05:53:42,06,10,1, 11.9,1,1, 6.643, 10530.160, 475.543, 52769.067 24/09/26,05:53:42,07,10,1, 11.9,1,1, 6.643, 10530.136, 475.535, 52769.013 24/09/26,05:53:42,08,10,1, 11.9,1,1, 6.643, 10530.182, 475.510, 52768.905 24/09/26,05:53:42,09,10,1, 11.9,1,1, 6.643, 10530.180, 475.508, 52768.994 24/09/26,05:53:42,10,10,1, 11.9,1,1, 6.643, 10530.197, 475.498, 52768.979 24/09/26,05:53:42,11,10,1, 11.9,1,1, 6.643, 10530.181, 475.490, 52769.005 24/09/26,05:53:42,12,10,1, 11.9,1,1, 6.643, 10530.172, 475.483, 52769.052 24/09/26,05:53:42,13,10,1, 11.9,1,1, 6.643, 10530.152, 475.444, 52769.071 24/09/26,05:53:42,14,10,1, 11.9,1,1, 6.643, 10530.208, 475.449, 52768.971 24/09/26,05:53:42,15,10,1, 11.9,1,1, 6.643, 10530.200, 475.435, 52769.005 24/09/26,05:53:42,16,10,1, 11.9,1,1, 6.643, 10530.217, 475.422, 52769.018 24/09/26,05:53:42,17,10,1, 11.9,1,1, 6.643, 10530.257, 475.416, 52769.073 24/09/26,05:53:42,18,10,1, 11.9,1,1, 6.643, 10530.214, 475.401, 52769.069 24/09/26,05:53:42,19,10,1, 11.9,1,1, 6.643, 10530.233, 475.385, 52769.061 24/09/26,05:53:43,00,10,1, 11.9,1,1, 6.640, 10530.231, 475.385, 52769.061 24/09/26,05:53:43,01,10,1, 11.9,1,1, 6.640, 10530.237, 475.343, 52769.037 24/09/26,05:53:43,02,10,1, 11.9,1,1, 6.640, 10530.240, 475.349, 52769.054 24/09/26,05:53:43,03,10,1, 11.9,1,1, 6.640, 10530.246, 475.340, 52769.056 24/09/26,05:53:43,04,10,1, 11.9,1,1, 6.640, 10530.250, 475.309, 52769.014 24/09/26,05:53:43,05,10,1, 11.9,1,1, 6.640, 10530.256, 475.278, 52769.102 24/09/26,05:53:43,06,10,1, 11.9,1,1, 6.640, 10530.264, 475.297, 52769.076 24/09/26,05:53:43,07,10,1, 11.9,1,1, 6.640, 10530.274, 475.266, 52769.043 24/09/26,05:53:43,08,10,1, 11.9,1,1, 6.640, 10530.248, 475.250, 52769.043 24/09/26,05:53:43,09,10,1, 11.9,1,1, 6.640, 10530.272, 475.223, 52769.071 24/09/26,05:53:43,10,10,1, 11.9,1,1, 6.640, 10530.253, 475.209, 52769.081 24/09/26,05:53:43,11,10,1, 11.9,1,1, 6.640, 10530.245, 475.173, 52769.048 24/09/26,05:53:43,12,10,1, 11.9,1,1, 6.640, 10530.250, 475.167, 52769.068 24/09/26,05:53:43,13,10,1, 11.9,1,1, 6.640, 10530.264, 475.165, 52769.120 24/09/26,05:53:43,14,10,1, 11.9,1,1, 6.640, 10530.254, 475.145, 52769.105 24/09/26,05:53:43,15,10,1, 11.9,1,1, 6.640, 10530.286, 475.116, 52769.085 24/09/26,05:53:43,16,10,1, 11.9,1,1, 6.640, 10530.288, 475.103, 52769.100 24/09/26,05:53:43,17,10,1, 11.9,1,1, 6.640, 10530.275, 475.079, 52769.017 24/09/26,05:53:43,18,10,1, 11.9,1,1, 6.640, 10530.296, 475.062, 52769.052 24/09/26,05:53:43,19,10,1, 11.9,1,1, 6.640, 10530.273, 475.039, 52769.007 24/09/26,05:53:44,00,10,1, 11.9,1,1, 6.642, 10530.273, 475.039, 52769.007 24/09/26,05:53:44,01,10,1, 11.9,1,1, 6.642, 10530.292, 475.023, 52768.998 24/09/26,05:53:44,02,10,1, 11.9,1,1, 6.642, 10530.312, 475.013, 52769.087 24/09/26,05:53:44,03,10,1, 11.9,1,1, 6.642, 10530.298, 474.993, 52769.043 24/09/26,05:53:44,04,10,1, 11.9,1,1, 6.642, 10530.295, 474.972, 52769.052 24/09/26,05:53:44,05,10,1, 11.9,1,1, 6.642, 10530.319, 474.956, 52769.009 24/09/26,05:53:44,06,10,1, 11.9,1,1, 6.642, 10530.294, 474.964, 52769.024 24/09/26,05:53:44,07,10,1, 11.9,1,1, 6.642, 10530.283, 474.933, 52769.024 24/09/26,05:53:44,08,10,1, 11.9,1,1, 6.642, 10530.308, 474.936, 52768.987 24/09/26,05:53:44,09,10,1, 11.9,1,1, 6.642, 10530.298, 474.918, 52769.065 24/09/26,05:53:44,10,10,1, 11.9,1,1, 6.642, 10530.291, 474.895, 52768.972 24/09/26,05:53:44,11,10,1, 11.9,1,1, 6.642, 10530.303, 474.876, 52768.980 24/09/26,05:53:44,12,10,1, 11.9,1,1, 6.642, 10530.314, 474.886, 52769.062 24/09/26,05:53:44,13,10,1, 11.9,1,1, 6.642, 10530.329, 474.837, 52768.982 24/09/26,05:53:44,14,10,1, 11.9,1,1, 6.642, 10530.327, 474.837, 52768.998 24/09/26,05:53:44,15,10,1, 11.9,1,1, 6.642, 10530.322, 474.839, 52769.078 24/09/26,05:53:44,16,10,1, 11.9,1,1, 6.642, 10530.345, 474.824, 52769.084 24/09/26,05:53:44,17,10,1, 11.9,1,1, 6.642, 10530.356, 474.797, 52769.014 24/09/26,05:53:44,18,10,1, 11.9,1,1, 6.642, 10530.350, 474.807, 52769.066 24/09/26,05:53:44,19,10,1, 11.9,1,1, 6.642, 10530.367, 474.795, 52769.040 24/09/26,05:53:45,00,09,1, 11.9,1,1, 6.640, 10530.365, 474.795, 52769.040 24/09/26,05:53:45,01,09,1, 11.9,1,1, 6.640, 10530.393, 474.750, 52769.086 24/09/26,05:53:45,02,09,1, 11.9,1,1, 6.640, 10530.372, 474.722, 52769.000 24/09/26,05:53:45,03,09,1, 11.9,1,1, 6.640, 10530.416, 474.726, 52768.975 24/09/26,05:53:45,04,09,1, 11.9,1,1, 6.640, 10530.412, 474.692, 52769.010 24/09/26,05:53:45,05,09,1, 11.9,1,1, 6.640, 10530.430, 474.649, 52768.987 24/09/26,05:53:45,06,09,1, 11.9,1,1, 6.640, 10530.419, 474.659, 52769.072 24/09/26,05:53:45,07,09,1, 11.9,1,1, 6.640, 10530.452, 474.653, 52769.079 24/09/26,05:53:45,08,09,1, 11.9,1,1, 6.640, 10530.443, 474.616, 52769.077 24/09/26,05:53:45,09,09,1, 11.9,1,1, 6.640, 10530.476, 474.586, 52769.004 24/09/26,05:53:45,10,09,1, 11.9,1,1, 6.640, 10530.484, 474.575, 52769.043 24/09/26,05:53:45,11,09,1, 11.9,1,1, 6.640, 10530.479, 474.532, 52768.967 24/09/26,05:53:45,12,09,1, 11.9,1,1, 6.640, 10530.513, 474.535, 52769.071 24/09/26,05:53:45,13,09,1, 11.9,1,1, 6.640, 10530.534, 474.502, 52768.983 24/09/26,05:53:45,14,09,1, 11.9,1,1, 6.640, 10530.522, 474.469, 52769.030 24/09/26,05:53:45,15,09,1, 11.9,1,1, 6.640, 10530.545, 474.454, 52769.026 24/09/26,05:53:45,16,09,1, 11.9,1,1, 6.640, 10530.579, 474.433, 52769.063 24/09/26,05:53:45,17,09,1, 11.9,1,1, 6.640, 10530.573, 474.423, 52769.031 24/09/26,05:53:45,18,09,1, 11.9,1,1, 6.640, 10530.634, 474.376, 52768.995 24/09/26,05:53:45,19,09,1, 11.9,1,1, 6.640, 10530.645, 474.387, 52769.024 24/09/26,05:53:46,00,09,1, 11.9,1,1, 6.642, 10530.640, 474.387, 52769.024 24/09/26,05:53:46,01,09,1, 11.9,1,1, 6.642, 10530.660, 474.335, 52769.013 24/09/26,05:53:46,02,09,1, 11.9,1,1, 6.642, 10530.680, 474.332, 52769.045 24/09/26,05:53:46,03,09,1, 11.9,1,1, 6.642, 10530.672, 474.268, 52768.997 24/09/26,05:53:46,04,09,1, 11.9,1,1, 6.642, 10530.722, 474.274, 52768.995 24/09/26,05:53:46,05,09,1, 11.9,1,1, 6.642, 10530.735, 474.223, 52768.978 24/09/26,05:53:46,06,09,1, 11.9,1,1, 6.642, 10530.737, 474.221, 52769.015 24/09/26,05:53:46,07,09,1, 11.9,1,1, 6.642, 10530.779, 474.205, 52768.943 24/09/26,05:53:46,08,09,1, 11.9,1,1, 6.642, 10530.760, 474.192, 52769.011 24/09/26,05:53:46,09,09,1, 11.9,1,1, 6.642, 10530.782, 474.163, 52768.992 24/09/26,05:53:46,10,09,1, 11.9,1,1, 6.642, 10530.803, 474.150, 52769.022 24/09/26,05:53:46,11,09,1, 11.9,1,1, 6.642, 10530.826, 474.111, 52768.987 24/09/26,05:53:46,12,09,1, 11.9,1,1, 6.642, 10530.850, 474.072, 52768.934 24/09/26,05:53:46,13,09,1, 11.9,1,1, 6.642, 10530.849, 474.047, 52768.919 24/09/26,05:53:46,14,09,1, 11.9,1,1, 6.642, 10530.883, 474.048, 52768.993 24/09/26,05:53:46,15,09,1, 11.9,1,1, 6.642, 10530.880, 474.040, 52768.949 24/09/26,05:53:46,16,09,1, 11.9,1,1, 6.642, 10530.890, 473.993, 52768.947 24/09/26,05:53:46,17,09,1, 11.9,1,1, 6.642, 10530.921, 473.997, 52768.933 24/09/26,05:53:46,18,09,1, 11.9,1,1, 6.642, 10530.935, 473.959, 52768.923 24/09/26,05:53:46,19,09,1, 11.9,1,1, 6.642, 10530.924, 473.943, 52769.034 24/09/26,05:53:47,00,10,1, 11.8,1,1, 6.646, 10530.924, 473.943, 52769.034 24/09/26,05:53:47,01,10,1, 11.8,1,1, 6.646, 10530.952, 473.897, 52768.921 24/09/26,05:53:47,02,10,1, 11.8,1,1, 6.646, 10530.972, 473.868, 52768.890 24/09/26,05:53:47,03,10,1, 11.8,1,1, 6.646, 10530.996, 473.857, 52768.917 24/09/26,05:53:47,04,10,1, 11.8,1,1, 6.646, 10530.997, 473.851, 52768.945 24/09/26,05:53:47,05,10,1, 11.8,1,1, 6.646, 10531.019, 473.811, 52768.898 24/09/26,05:53:47,06,10,1, 11.8,1,1, 6.646, 10531.020, 473.788, 52768.919 24/09/26,05:53:47,07,10,1, 11.8,1,1, 6.646, 10531.060, 473.768, 52768.888 24/09/26,05:53:47,08,10,1, 11.8,1,1, 6.646, 10531.046, 473.742, 52768.873 24/09/26,05:53:47,09,10,1, 11.8,1,1, 6.646, 10531.058, 473.717, 52768.838 24/09/26,05:53:47,10,10,1, 11.8,1,1, 6.646, 10531.097, 473.693, 52768.868 24/09/26,05:53:47,11,10,1, 11.8,1,1, 6.646, 10531.113, 473.670, 52768.877 24/09/26,05:53:47,12,10,1, 11.8,1,1, 6.646, 10531.110, 473.659, 52768.836 24/09/26,05:53:47,13,10,1, 11.8,1,1, 6.646, 10531.124, 473.644, 52768.889 24/09/26,05:53:47,14,10,1, 11.8,1,1, 6.646, 10531.120, 473.608, 52768.853 24/09/26,05:53:47,15,10,1, 11.8,1,1, 6.646, 10531.147, 473.579, 52768.857 24/09/26,05:53:47,16,10,1, 11.8,1,1, 6.646, 10531.175, 473.584, 52768.850 24/09/26,05:53:47,17,10,1, 11.8,1,1, 6.646, 10531.182, 473.554, 52768.770 24/09/26,05:53:47,18,10,1, 11.8,1,1, 6.646, 10531.173, 473.519, 52768.832 24/09/26,05:53:47,19,10,1, 11.8,1,1, 6.646, 10531.221, 473.482, 52768.825 24/09/26,05:53:48,00,10,1, 11.8,1,1, 6.639, 10531.216, 473.482, 52768.825 24/09/26,05:53:48,01,10,1, 11.8,1,1, 6.639, 10531.211, 473.446, 52768.799 24/09/26,05:53:48,02,10,1, 11.8,1,1, 6.639, 10531.196, 473.434, 52768.838 24/09/26,05:53:48,03,10,1, 11.8,1,1, 6.639, 10531.246, 473.402, 52768.704 24/09/26,05:53:48,04,10,1, 11.8,1,1, 6.639, 10531.211, 473.387, 52768.791 24/09/26,05:53:48,05,10,1, 11.8,1,1, 6.639, 10531.210, 473.367, 52768.754 24/09/26,05:53:48,06,10,1, 11.8,1,1, 6.639, 10531.214, 473.361, 52768.822 24/09/26,05:53:48,07,10,1, 11.8,1,1, 6.639, 10531.229, 473.316, 52768.791 24/09/26,05:53:48,08,10,1, 11.8,1,1, 6.639, 10531.268, 473.328, 52768.829 24/09/26,05:53:48,09,10,1, 11.8,1,1, 6.639, 10531.276, 473.317, 52768.832 24/09/26,05:53:48,10,10,1, 11.8,1,1, 6.639, 10531.279, 473.293, 52768.848 24/09/26,05:53:48,11,10,1, 11.8,1,1, 6.639, 10531.282, 473.267, 52768.820 24/09/26,05:53:48,12,10,1, 11.8,1,1, 6.639, 10531.283, 473.247, 52768.796 24/09/26,05:53:48,13,10,1, 11.8,1,1, 6.639, 10531.310, 473.243, 52768.808 24/09/26,05:53:48,14,10,1, 11.8,1,1, 6.639, 10531.298, 473.201, 52768.864 24/09/26,05:53:48,15,10,1, 11.8,1,1, 6.639, 10531.292, 473.186, 52768.788 24/09/26,05:53:48,16,10,1, 11.8,1,1, 6.639, 10531.303, 473.164, 52768.793 24/09/26,05:53:48,17,10,1, 11.8,1,1, 6.639, 10531.307, 473.139, 52768.792 24/09/26,05:53:48,18,10,1, 11.8,1,1, 6.639, 10531.317, 473.105, 52768.798 24/09/26,05:53:48,19,10,1, 11.8,1,1, 6.639, 10531.306, 473.113, 52768.838 24/09/26,05:53:49,00,10,1, 11.9,1,1, 6.644, 10531.299, 473.113, 52768.838 24/09/26,05:53:49,01,10,1, 11.9,1,1, 6.644, 10531.338, 473.069, 52768.768 24/09/26,05:53:49,02,10,1, 11.9,1,1, 6.644, 10531.323, 473.035, 52768.801 24/09/26,05:53:49,03,10,1, 11.9,1,1, 6.644, 10531.316, 473.019, 52768.790 24/09/26,05:53:49,04,10,1, 11.9,1,1, 6.644, 10531.330, 473.027, 52768.787 24/09/26,05:53:49,05,10,1, 11.9,1,1, 6.644, 10531.306, 473.001, 52768.827 24/09/26,05:53:49,06,10,1, 11.9,1,1, 6.644, 10531.338, 472.992, 52768.853 24/09/26,05:53:49,07,10,1, 11.9,1,1, 6.644, 10531.344, 472.971, 52768.790 24/09/26,05:53:49,08,10,1, 11.9,1,1, 6.644, 10531.323, 472.964, 52768.811 24/09/26,05:53:49,09,10,1, 11.9,1,1, 6.644, 10531.338, 472.928, 52768.752 24/09/26,05:53:49,10,10,1, 11.9,1,1, 6.644, 10531.345, 472.894, 52768.800 24/09/26,05:53:49,11,10,1, 11.9,1,1, 6.644, 10531.330, 472.903, 52768.816 24/09/26,05:53:49,12,10,1, 11.9,1,1, 6.644, 10531.349, 472.893, 52768.844 24/09/26,05:53:49,13,10,1, 11.9,1,1, 6.644, 10531.342, 472.848, 52768.830 24/09/26,05:53:49,14,10,1, 11.9,1,1, 6.644, 10531.327, 472.851, 52768.835 24/09/26,05:53:49,15,10,1, 11.9,1,1, 6.644, 10531.345, 472.836, 52768.832 24/09/26,05:53:49,16,10,1, 11.9,1,1, 6.644, 10531.333, 472.840, 52768.817 24/09/26,05:53:49,17,10,1, 11.9,1,1, 6.644, 10531.359, 472.819, 52768.779 24/09/26,05:53:49,18,10,1, 11.9,1,1, 6.644, 10531.358, 472.789, 52768.884 24/09/26,05:53:49,19,10,1, 11.9,1,1, 6.644, 10531.332, 472.749, 52768.761 24/09/26,05:53:50,00,10,1, 11.9,1,1, 6.641, 10531.324, 472.749, 52768.761 24/09/26,05:53:50,01,10,1, 11.9,1,1, 6.641, 10531.327, 472.754, 52768.804 24/09/26,05:53:50,02,10,1, 11.9,1,1, 6.641, 10531.314, 472.727, 52768.834 24/09/26,05:53:50,03,10,1, 11.9,1,1, 6.641, 10531.315, 472.722, 52768.811 24/09/26,05:53:50,04,10,1, 11.9,1,1, 6.641, 10531.290, 472.708, 52768.824 24/09/26,05:53:50,05,10,1, 11.9,1,1, 6.641, 10531.309, 472.655, 52768.813 24/09/26,05:53:50,06,10,1, 11.9,1,1, 6.641, 10531.266, 472.676, 52768.827 24/09/26,05:53:50,07,10,1, 11.9,1,1, 6.641, 10531.279, 472.641, 52768.816 24/09/26,05:53:50,08,10,1, 11.9,1,1, 6.641, 10531.270, 472.591, 52768.774 24/09/26,05:53:50,09,10,1, 11.9,1,1, 6.641, 10531.268, 472.619, 52768.833 24/09/26,05:53:50,10,10,1, 11.9,1,1, 6.641, 10531.283, 472.592, 52768.839 24/09/26,05:53:50,11,10,1, 11.9,1,1, 6.641, 10531.264, 472.571, 52768.842 24/09/26,05:53:50,12,10,1, 11.9,1,1, 6.641, 10531.272, 472.533, 52768.756 24/09/26,05:53:50,13,10,1, 11.9,1,1, 6.641, 10531.253, 472.523, 52768.813 24/09/26,05:53:50,14,10,1, 11.9,1,1, 6.641, 10531.252, 472.517, 52768.768 24/09/26,05:53:50,15,10,1, 11.9,1,1, 6.641, 10531.226, 472.497, 52768.744 24/09/26,05:53:50,16,10,1, 11.9,1,1, 6.641, 10531.216, 472.489, 52768.829 24/09/26,05:53:50,17,10,1, 11.9,1,1, 6.641, 10531.199, 472.488, 52768.795 24/09/26,05:53:50,18,10,1, 11.9,1,1, 6.641, 10531.204, 472.436, 52768.846 24/09/26,05:53:50,19,10,1, 11.9,1,1, 6.641, 10531.209, 472.424, 52768.843 24/09/26,05:53:51,00,10,1, 11.9,1,1, 6.646, 10531.207, 472.424, 52768.843 24/09/26,05:53:51,01,10,1, 11.9,1,1, 6.646, 10531.160, 472.411, 52768.783 24/09/26,05:53:51,02,10,1, 11.9,1,1, 6.646, 10531.145, 472.386, 52768.836 24/09/26,05:53:51,03,10,1, 11.9,1,1, 6.646, 10531.153, 472.361, 52768.847 24/09/26,05:53:51,04,10,1, 11.9,1,1, 6.646, 10531.117, 472.371, 52768.834 24/09/26,05:53:51,05,10,1, 11.9,1,1, 6.646, 10531.098, 472.334, 52768.784 24/09/26,05:53:51,06,10,1, 11.9,1,1, 6.646, 10531.124, 472.319, 52768.786 24/09/26,05:53:51,07,10,1, 11.9,1,1, 6.646, 10531.085, 472.306, 52768.761 24/09/26,05:53:51,08,10,1, 11.9,1,1, 6.646, 10531.045, 472.312, 52768.787 24/09/26,05:53:51,09,10,1, 11.9,1,1, 6.646, 10531.059, 472.280, 52768.816 24/09/26,05:53:51,10,10,1, 11.9,1,1, 6.646, 10531.041, 472.284, 52768.761 24/09/26,05:53:51,11,10,1, 11.9,1,1, 6.646, 10531.028, 472.281, 52768.746 24/09/26,05:53:51,12,10,1, 11.9,1,1, 6.646, 10531.008, 472.249, 52768.745 24/09/26,05:53:51,13,10,1, 11.9,1,1, 6.646, 10530.988, 472.244, 52768.781 24/09/26,05:53:51,14,10,1, 11.9,1,1, 6.646, 10530.981, 472.239, 52768.812 24/09/26,05:53:51,15,10,1, 11.9,1,1, 6.646, 10530.936, 472.216, 52768.790 24/09/26,05:53:51,16,10,1, 11.9,1,1, 6.646, 10530.971, 472.204, 52768.761 24/09/26,05:53:51,17,10,1, 11.9,1,1, 6.646, 10530.939, 472.195, 52768.825 24/09/26,05:53:51,18,10,1, 11.9,1,1, 6.646, 10530.901, 472.208, 52768.821 24/09/26,05:53:51,19,10,1, 11.9,1,1, 6.646, 10530.910, 472.159, 52768.796 24/09/26,05:53:52,00,09,1, 11.9,1,1, 6.641, 10530.907, 472.159, 52768.796 24/09/26,05:53:52,01,09,1, 11.9,1,1, 6.641, 10530.873, 472.144, 52768.862 24/09/26,05:53:52,02,09,1, 11.9,1,1, 6.641, 10530.841, 472.145, 52768.821 24/09/26,05:53:52,03,09,1, 11.9,1,1, 6.641, 10530.835, 472.091, 52768.774 24/09/26,05:53:52,04,09,1, 11.9,1,1, 6.641, 10530.816, 472.064, 52768.789 24/09/26,05:53:52,05,09,1, 11.9,1,1, 6.641, 10530.821, 472.077, 52768.792 24/09/26,05:53:52,06,09,1, 11.9,1,1, 6.641, 10530.789, 472.081, 52768.785 24/09/26,05:53:52,07,09,1, 11.9,1,1, 6.641, 10530.779, 472.051, 52768.766 24/09/26,05:53:52,08,09,1, 11.9,1,1, 6.641, 10530.771, 472.038, 52768.780 24/09/26,05:53:52,09,09,1, 11.9,1,1, 6.641, 10530.730, 472.045, 52768.849 24/09/26,05:53:52,10,09,1, 11.9,1,1, 6.641, 10530.740, 471.988, 52768.782 24/09/26,05:53:52,11,09,1, 11.9,1,1, 6.641, 10530.735, 471.978, 52768.827 24/09/26,05:53:52,12,09,1, 11.9,1,1, 6.641, 10530.696, 471.972, 52768.823 24/09/26,05:53:52,13,09,1, 11.9,1,1, 6.641, 10530.671, 471.986, 52768.746 24/09/26,05:53:52,14,09,1, 11.9,1,1, 6.641, 10530.648, 471.955, 52768.753 24/09/26,05:53:52,15,09,1, 11.9,1,1, 6.641, 10530.686, 471.922, 52768.749 24/09/26,05:53:52,16,09,1, 11.9,1,1, 6.641, 10530.651, 471.915, 52768.813 24/09/26,05:53:52,17,09,1, 11.9,1,1, 6.641, 10530.644, 471.893, 52768.763 24/09/26,05:53:52,18,09,1, 11.9,1,1, 6.641, 10530.608, 471.870, 52768.734 24/09/26,05:53:52,19,09,1, 11.9,1,1, 6.641, 10530.629, 471.866, 52768.807 24/09/26,05:53:53,00,10,1, 11.9,1,1, 6.642, 10530.623, 471.866, 52768.807 24/09/26,05:53:53,01,10,1, 11.9,1,1, 6.642, 10530.580, 471.834, 52768.725 24/09/26,05:53:53,02,10,1, 11.9,1,1, 6.642, 10530.586, 471.813, 52768.738 24/09/26,05:53:53,03,10,1, 11.9,1,1, 6.642, 10530.584, 471.802, 52768.740 24/09/26,05:53:53,04,10,1, 11.9,1,1, 6.642, 10530.556, 471.823, 52768.795 24/09/26,05:53:53,05,10,1, 11.9,1,1, 6.642, 10530.529, 471.771, 52768.830 24/09/26,05:53:53,06,10,1, 11.9,1,1, 6.642, 10530.518, 471.792, 52768.829 24/09/26,05:53:53,07,10,1, 11.9,1,1, 6.642, 10530.545, 471.767, 52768.789 24/09/26,05:53:53,08,10,1, 11.9,1,1, 6.642, 10530.527, 471.761, 52768.808 24/09/26,05:53:53,09,10,1, 11.9,1,1, 6.642, 10530.494, 471.729, 52768.791 24/09/26,05:53:53,10,10,1, 11.9,1,1, 6.642, 10530.521, 471.698, 52768.782 24/09/26,05:53:53,11,10,1, 11.9,1,1, 6.642, 10530.489, 471.717, 52768.779 24/09/26,05:53:53,12,10,1, 11.9,1,1, 6.642, 10530.502, 471.707, 52768.729 24/09/26,05:53:53,13,10,1, 11.9,1,1, 6.642, 10530.454, 471.707, 52768.824 24/09/26,05:53:53,14,10,1, 11.9,1,1, 6.642, 10530.436, 471.682, 52768.777 24/09/26,05:53:53,15,10,1, 11.9,1,1, 6.642, 10530.442, 471.704, 52768.756 24/09/26,05:53:53,16,10,1, 11.9,1,1, 6.642, 10530.437, 471.655, 52768.767 24/09/26,05:53:53,17,10,1, 11.9,1,1, 6.642, 10530.439, 471.655, 52768.775 24/09/26,05:53:53,18,10,1, 11.9,1,1, 6.642, 10530.427, 471.676, 52768.836 24/09/26,05:53:53,19,10,1, 11.9,1,1, 6.642, 10530.442, 471.632, 52768.844 24/09/26,05:53:54,00,10,1, 11.9,1,1, 6.642, 10530.440, 471.632, 52768.844 24/09/26,05:53:54,01,10,1, 11.9,1,1, 6.642, 10530.399, 471.611, 52768.784 24/09/26,05:53:54,02,10,1, 11.9,1,1, 6.642, 10530.404, 471.619, 52768.879 24/09/26,05:53:54,03,10,1, 11.9,1,1, 6.642, 10530.401, 471.591, 52768.844 24/09/26,05:53:54,04,10,1, 11.9,1,1, 6.642, 10530.381, 471.617, 52768.816 24/09/26,05:53:54,05,10,1, 11.9,1,1, 6.642, 10530.344, 471.585, 52768.862 24/09/26,05:53:54,06,10,1, 11.9,1,1, 6.642, 10530.371, 471.584, 52768.811 24/09/26,05:53:54,07,10,1, 11.9,1,1, 6.642, 10530.358, 471.579, 52768.814 24/09/26,05:53:54,08,10,1, 11.9,1,1, 6.642, 10530.315, 471.568, 52768.797 24/09/26,05:53:54,09,10,1, 11.9,1,1, 6.642, 10530.291, 471.570, 52768.833 24/09/26,05:53:54,10,10,1, 11.9,1,1, 6.642, 10530.288, 471.559, 52768.854 24/09/26,05:53:54,11,10,1, 11.9,1,1, 6.642, 10530.276, 471.549, 52768.861 24/09/26,05:53:54,12,10,1, 11.9,1,1, 6.642, 10530.282, 471.533, 52768.876 24/09/26,05:53:54,13,10,1, 11.9,1,1, 6.642, 10530.230, 471.536, 52768.900 24/09/26,05:53:54,14,10,1, 11.9,1,1, 6.642, 10530.214, 471.528, 52768.904 24/09/26,05:53:54,15,10,1, 11.9,1,1, 6.642, 10530.215, 471.538, 52768.906 24/09/26,05:53:54,16,10,1, 11.9,1,1, 6.642, 10530.213, 471.535, 52768.939 24/09/26,05:53:54,17,10,1, 11.9,1,1, 6.642, 10530.179, 471.513, 52768.855 24/09/26,05:53:54,18,10,1, 11.9,1,1, 6.642, 10530.176, 471.504, 52768.877 24/09/26,05:53:54,19,10,1, 11.9,1,1, 6.642, 10530.172, 471.488, 52768.879 24/09/26,05:53:55,00,10,1, 11.8,1,1, 6.641, 10530.164, 471.488, 52768.879 24/09/26,05:53:55,01,10,1, 11.8,1,1, 6.641, 10530.122, 471.463, 52768.908 24/09/26,05:53:55,02,10,1, 11.8,1,1, 6.641, 10530.111, 471.470, 52768.861 24/09/26,05:53:55,03,10,1, 11.8,1,1, 6.641, 10530.081, 471.467, 52768.908 24/09/26,05:53:55,04,10,1, 11.8,1,1, 6.641, 10530.063, 471.417, 52768.822 24/09/26,05:53:55,05,10,1, 11.8,1,1, 6.641, 10530.042, 471.439, 52768.901 24/09/26,05:53:55,06,10,1, 11.8,1,1, 6.641, 10530.040, 471.440, 52768.875 24/09/26,05:53:55,07,10,1, 11.8,1,1, 6.641, 10529.994, 471.422, 52768.957 24/09/26,05:53:55,08,10,1, 11.8,1,1, 6.641, 10529.988, 471.386, 52768.937 24/09/26,05:53:55,09,10,1, 11.8,1,1, 6.641, 10529.970, 471.371, 52768.917 24/09/26,05:53:55,10,10,1, 11.8,1,1, 6.641, 10529.946, 471.376, 52768.978 24/09/26,05:53:55,11,10,1, 11.8,1,1, 6.641, 10529.970, 471.350, 52768.918 24/09/26,05:53:55,12,10,1, 11.8,1,1, 6.641, 10529.907, 471.349, 52768.976 24/09/26,05:53:55,13,10,1, 11.8,1,1, 6.641, 10529.917, 471.348, 52768.921 24/09/26,05:53:55,14,10,1, 11.8,1,1, 6.641, 10529.923, 471.297, 52768.919 24/09/26,05:53:55,15,10,1, 11.8,1,1, 6.641, 10529.897, 471.316, 52768.937 24/09/26,05:53:55,16,10,1, 11.8,1,1, 6.641, 10529.868, 471.282, 52768.852 24/09/26,05:53:55,17,10,1, 11.8,1,1, 6.641, 10529.876, 471.250, 52768.874 24/09/26,05:53:55,18,10,1, 11.8,1,1, 6.641, 10529.831, 471.257, 52768.890 24/09/26,05:53:55,19,10,1, 11.8,1,1, 6.641, 10529.866, 471.208, 52768.896 24/09/26,05:53:56,00,10,1, 11.9,1,1, 6.645, 10529.864, 471.208, 52768.896 24/09/26,05:53:56,01,10,1, 11.9,1,1, 6.645, 10529.849, 471.202, 52768.966 24/09/26,05:53:56,02,10,1, 11.9,1,1, 6.645, 10529.838, 471.175, 52768.949 24/09/26,05:53:56,03,10,1, 11.9,1,1, 6.645, 10529.819, 471.180, 52768.925 24/09/26,05:53:56,04,10,1, 11.9,1,1, 6.645, 10529.789, 471.138, 52768.879 24/09/26,05:53:56,05,10,1, 11.9,1,1, 6.645, 10529.771, 471.104, 52768.901 24/09/26,05:53:56,06,10,1, 11.9,1,1, 6.645, 10529.736, 471.090, 52768.894 24/09/26,05:53:56,07,10,1, 11.9,1,1, 6.645, 10529.737, 471.092, 52768.881 24/09/26,05:53:56,08,10,1, 11.9,1,1, 6.645, 10529.757, 471.092, 52768.893 24/09/26,05:53:56,09,10,1, 11.9,1,1, 6.645, 10529.708, 471.018, 52768.877 24/09/26,05:53:56,10,10,1, 11.9,1,1, 6.645, 10529.703, 471.012, 52768.933 24/09/26,05:53:56,11,10,1, 11.9,1,1, 6.645, 10529.703, 470.998, 52768.934 24/09/26,05:53:56,12,10,1, 11.9,1,1, 6.645, 10529.691, 470.956, 52768.928 24/09/26,05:53:56,13,10,1, 11.9,1,1, 6.645, 10529.690, 470.954, 52768.898 24/09/26,05:53:56,14,10,1, 11.9,1,1, 6.645, 10529.671, 470.937, 52768.889 24/09/26,05:53:56,15,10,1, 11.9,1,1, 6.645, 10529.619, 470.885, 52768.873 24/09/26,05:53:56,16,10,1, 11.9,1,1, 6.645, 10529.663, 470.863, 52768.894 24/09/26,05:53:56,17,10,1, 11.9,1,1, 6.645, 10529.622, 470.836, 52768.918 24/09/26,05:53:56,18,10,1, 11.9,1,1, 6.645, 10529.616, 470.820, 52768.928 24/09/26,05:53:56,19,10,1, 11.9,1,1, 6.645, 10529.612, 470.812, 52768.883 24/09/26,05:53:57,00,10,1, 11.9,1,1, 6.643, 10529.605, 470.812, 52768.883 24/09/26,05:53:57,01,10,1, 11.9,1,1, 6.643, 10529.595, 470.742, 52768.866 24/09/26,05:53:57,02,10,1, 11.9,1,1, 6.643, 10529.590, 470.756, 52769.059 24/09/26,05:53:57,03,10,1, 11.9,1,1, 6.643, 10529.571, 470.758, 52769.034 24/09/26,05:53:57,04,10,1, 11.9,1,1, 6.643, 10529.551, 470.762, 52768.994 24/09/26,05:53:57,05,10,1, 11.9,1,1, 6.643, 10529.548, 470.697, 52768.952 24/09/26,05:53:57,06,10,1, 11.9,1,1, 6.643, 10529.527, 470.693, 52769.019 24/09/26,05:53:57,07,10,1, 11.9,1,1, 6.643, 10529.529, 470.664, 52769.034 24/09/26,05:53:57,08,10,1, 11.9,1,1, 6.643, 10529.514, 470.640, 52769.035 24/09/26,05:53:57,09,10,1, 11.9,1,1, 6.643, 10529.531, 470.602, 52769.026 24/09/26,05:53:57,10,10,1, 11.9,1,1, 6.643, 10529.494, 470.567, 52768.974 24/09/26,05:53:57,11,10,1, 11.9,1,1, 6.643, 10529.491, 470.564, 52769.028 24/09/26,05:53:57,12,10,1, 11.9,1,1, 6.643, 10529.483, 470.515, 52769.080 24/09/26,05:53:57,13,10,1, 11.9,1,1, 6.643, 10529.465, 470.500, 52768.984 24/09/26,05:53:57,14,10,1, 11.9,1,1, 6.643, 10529.470, 470.469, 52768.984 24/09/26,05:53:57,15,10,1, 11.9,1,1, 6.643, 10529.451, 470.469, 52768.979 24/09/26,05:53:57,16,10,1, 11.9,1,1, 6.643, 10529.459, 470.433, 52769.007 24/09/26,05:53:57,17,10,1, 11.9,1,1, 6.643, 10529.460, 470.392, 52769.039 24/09/26,05:53:57,18,10,1, 11.9,1,1, 6.643, 10529.452, 470.383, 52769.005 24/09/26,05:53:57,19,10,1, 11.9,1,1, 6.643, 10529.454, 470.349, 52768.979 24/09/26,05:53:58,00,10,1, 11.9,1,1, 6.639, 10529.447, 470.349, 52768.979 24/09/26,05:53:58,01,10,1, 11.9,1,1, 6.639, 10529.450, 470.283, 52768.971 24/09/26,05:53:58,02,10,1, 11.9,1,1, 6.639, 10529.456, 470.259, 52768.945 24/09/26,05:53:58,03,10,1, 11.9,1,1, 6.639, 10529.463, 470.220, 52768.990 24/09/26,05:53:58,04,10,1, 11.9,1,1, 6.639, 10529.468, 470.217, 52769.071 24/09/26,05:53:58,05,10,1, 11.9,1,1, 6.639, 10529.440, 470.199, 52768.991 24/09/26,05:53:58,06,10,1, 11.9,1,1, 6.639, 10529.437, 470.157, 52768.994 24/09/26,05:53:58,07,10,1, 11.9,1,1, 6.639, 10529.473, 470.152, 52769.026 24/09/26,05:53:58,08,10,1, 11.9,1,1, 6.639, 10529.476, 470.119, 52769.007 24/09/26,05:53:58,09,10,1, 11.9,1,1, 6.639, 10529.454, 470.106, 52769.059 24/09/26,05:53:58,10,10,1, 11.9,1,1, 6.639, 10529.462, 470.088, 52769.045 24/09/26,05:53:58,11,10,1, 11.9,1,1, 6.639, 10529.469, 470.061, 52769.006 24/09/26,05:53:58,12,10,1, 11.9,1,1, 6.639, 10529.448, 470.020, 52769.040 24/09/26,05:53:58,13,10,1, 11.9,1,1, 6.639, 10529.468, 470.003, 52768.993 24/09/26,05:53:58,14,10,1, 11.9,1,1, 6.639, 10529.454, 469.978, 52769.017 24/09/26,05:53:58,15,10,1, 11.9,1,1, 6.639, 10529.457, 469.975, 52768.985 24/09/26,05:53:58,16,10,1, 11.9,1,1, 6.639, 10529.479, 469.953, 52768.993 24/09/26,05:53:58,17,10,1, 11.9,1,1, 6.639, 10529.463, 469.933, 52769.056 24/09/26,05:53:58,18,10,1, 11.9,1,1, 6.639, 10529.458, 469.915, 52769.008 24/09/26,05:53:58,19,10,1, 11.9,1,1, 6.639, 10529.476, 469.879, 52768.951 24/09/26,05:53:59,00,10,1, 11.9,1,1, 6.642, 10529.472, 469.879, 52768.951 24/09/26,05:53:59,01,10,1, 11.9,1,1, 6.642, 10529.489, 469.875, 52768.963 24/09/26,05:53:59,02,10,1, 11.9,1,1, 6.642, 10529.480, 469.853, 52769.082 24/09/26,05:53:59,03,10,1, 11.9,1,1, 6.642, 10529.487, 469.824, 52769.093 24/09/26,05:53:59,04,10,1, 11.9,1,1, 6.642, 10529.497, 469.811, 52769.061 24/09/26,05:53:59,05,10,1, 11.9,1,1, 6.642, 10529.481, 469.787, 52768.989 24/09/26,05:53:59,06,10,1, 11.9,1,1, 6.642, 10529.501, 469.777, 52768.985 24/09/26,05:53:59,07,10,1, 11.9,1,1, 6.642, 10529.498, 469.750, 52769.031 24/09/26,05:53:59,08,10,1, 11.9,1,1, 6.642, 10529.507, 469.746, 52769.051 24/09/26,05:53:59,09,10,1, 11.9,1,1, 6.642, 10529.484, 469.738, 52769.058 24/09/26,05:53:59,10,10,1, 11.9,1,1, 6.642, 10529.479, 469.701, 52769.068 24/09/26,05:53:59,11,10,1, 11.9,1,1, 6.642, 10529.538, 469.695, 52769.047 24/09/26,05:53:59,12,10,1, 11.9,1,1, 6.642, 10529.502, 469.681, 52769.092 24/09/26,05:53:59,13,10,1, 11.9,1,1, 6.642, 10529.516, 469.657, 52769.062 24/09/26,05:53:59,14,10,1, 11.9,1,1, 6.642, 10529.526, 469.658, 52769.029 24/09/26,05:53:59,15,10,1, 11.9,1,1, 6.642, 10529.514, 469.644, 52769.037 24/09/26,05:53:59,16,10,1, 11.9,1,1, 6.642, 10529.499, 469.619, 52769.037 24/09/26,05:53:59,17,10,1, 11.9,1,1, 6.642, 10529.504, 469.617, 52769.040 24/09/26,05:53:59,18,10,1, 11.9,1,1, 6.642, 10529.509, 469.587, 52769.036 24/09/26,05:53:59,19,10,1, 11.9,1,1, 6.642, 10529.540, 469.570, 52769.046 24/09/26,05:54:00,00,10,1, 11.9,1,1, 6.641, 10529.538, 469.570, 52769.046 24/09/26,05:54:00,01,10,1, 11.9,1,1, 6.641, 10529.535, 469.559, 52769.082 24/09/26,05:54:00,02,10,1, 11.9,1,1, 6.641, 10529.520, 469.493, 52768.895 24/09/26,05:54:00,03,10,1, 11.9,1,1, 6.641, 10529.523, 469.478, 52768.862 24/09/26,05:54:00,04,10,1, 11.9,1,1, 6.641, 10529.560, 469.469, 52768.950 24/09/26,05:54:00,05,10,1, 11.9,1,1, 6.641, 10529.542, 469.437, 52768.854 24/09/26,05:54:00,06,10,1, 11.9,1,1, 6.641, 10529.513, 469.408, 52768.849 24/09/26,05:54:00,07,10,1, 11.9,1,1, 6.641, 10529.524, 469.419, 52768.939 24/09/26,05:54:00,08,10,1, 11.9,1,1, 6.641, 10529.555, 469.407, 52768.888 24/09/26,05:54:00,09,10,1, 11.9,1,1, 6.641, 10529.534, 469.376, 52768.860 24/09/26,05:54:00,10,10,1, 11.9,1,1, 6.641, 10529.520, 469.378, 52768.905 24/09/26,05:54:00,11,10,1, 11.9,1,1, 6.641, 10529.546, 469.376, 52768.888 24/09/26,05:54:00,12,10,1, 11.9,1,1, 6.641, 10529.530, 469.340, 52768.950 24/09/26,05:54:00,13,10,1, 11.9,1,1, 6.641, 10529.535, 469.363, 52768.932 24/09/26,05:54:00,14,10,1, 11.9,1,1, 6.641, 10529.522, 469.340, 52768.955 24/09/26,05:54:00,15,10,1, 11.9,1,1, 6.641, 10529.542, 469.326, 52768.881 24/09/26,05:54:00,16,10,1, 11.9,1,1, 6.641, 10529.535, 469.326, 52768.882 24/09/26,05:54:00,17,10,1, 11.9,1,1, 6.641, 10529.563, 469.319, 52768.940 24/09/26,05:54:00,18,10,1, 11.9,1,1, 6.641, 10529.544, 469.284, 52768.958 24/09/26,05:54:00,19,10,1, 11.9,1,1, 6.641, 10529.566, 469.289, 52768.937 24/09/26,05:54:01,00,09,1, 11.9,1,1, 6.643, 10529.563, 469.289, 52768.937 24/09/26,05:54:01,01,09,1, 11.9,1,1, 6.643, 10529.577, 469.255, 52768.940 24/09/26,05:54:01,02,09,1, 11.9,1,1, 6.643, 10529.548, 469.243, 52768.972 24/09/26,05:54:01,03,09,1, 11.9,1,1, 6.643, 10529.549, 469.239, 52768.930 24/09/26,05:54:01,04,09,1, 11.9,1,1, 6.643, 10529.539, 469.209, 52769.001 24/09/26,05:54:01,05,09,1, 11.9,1,1, 6.643, 10529.555, 469.203, 52768.953 24/09/26,05:54:01,06,09,1, 11.9,1,1, 6.643, 10529.537, 469.174, 52768.975 24/09/26,05:54:01,07,09,1, 11.9,1,1, 6.643, 10529.567, 469.141, 52768.991 24/09/26,05:54:01,08,09,1, 11.9,1,1, 6.643, 10529.542, 469.144, 52768.993 24/09/26,05:54:01,09,09,1, 11.9,1,1, 6.643, 10529.541, 469.113, 52768.911 24/09/26,05:54:01,10,09,1, 11.9,1,1, 6.643, 10529.540, 469.089, 52768.936 24/09/26,05:54:01,11,09,1, 11.9,1,1, 6.643, 10529.533, 469.097, 52768.948 24/09/26,05:54:01,12,09,1, 11.9,1,1, 6.643, 10529.533, 469.070, 52768.968 24/09/26,05:54:01,13,09,1, 11.9,1,1, 6.643, 10529.526, 469.035, 52768.973 24/09/26,05:54:01,14,09,1, 11.9,1,1, 6.643, 10529.519, 469.039, 52768.970 24/09/26,05:54:01,15,09,1, 11.9,1,1, 6.643, 10529.533, 469.008, 52768.905 24/09/26,05:54:01,16,09,1, 11.9,1,1, 6.643, 10529.506, 469.003, 52768.922 24/09/26,05:54:01,17,09,1, 11.9,1,1, 6.643, 10529.513, 468.983, 52768.987 24/09/26,05:54:01,18,09,1, 11.9,1,1, 6.643, 10529.519, 468.979, 52768.996 24/09/26,05:54:01,19,09,1, 11.9,1,1, 6.643, 10529.506, 468.942, 52768.943 24/09/26,05:54:02,00,09,1, 11.9,1,1, 6.643, 10529.505, 468.942, 52768.943 24/09/26,05:54:02,01,09,1, 11.9,1,1, 6.643, 10529.488, 468.921, 52768.935 24/09/26,05:54:02,02,09,1, 11.9,1,1, 6.643, 10529.463, 468.913, 52768.955 24/09/26,05:54:02,03,09,1, 11.9,1,1, 6.643, 10529.443, 468.898, 52768.968 24/09/26,05:54:02,04,09,1, 11.9,1,1, 6.643, 10529.472, 468.883, 52768.971 24/09/26,05:54:02,05,09,1, 11.9,1,1, 6.643, 10529.451, 468.843, 52768.999 24/09/26,05:54:02,06,09,1, 11.9,1,1, 6.643, 10529.433, 468.816, 52769.014 24/09/26,05:54:02,07,09,1, 11.9,1,1, 6.643, 10529.447, 468.822, 52769.001 24/09/26,05:54:02,08,09,1, 11.9,1,1, 6.643, 10529.449, 468.793, 52768.961 24/09/26,05:54:02,09,09,1, 11.9,1,1, 6.643, 10529.431, 468.795, 52769.035 24/09/26,05:54:02,10,09,1, 11.9,1,1, 6.643, 10529.441, 468.760, 52768.942 24/09/26,05:54:02,11,09,1, 11.9,1,1, 6.643, 10529.437, 468.739, 52768.985 24/09/26,05:54:02,12,09,1, 11.9,1,1, 6.643, 10529.412, 468.738, 52768.978 24/09/26,05:54:02,13,09,1, 11.9,1,1, 6.643, 10529.411, 468.684, 52769.006 24/09/26,05:54:02,14,09,1, 11.9,1,1, 6.643, 10529.417, 468.661, 52769.011 24/09/26,05:54:02,15,09,1, 11.9,1,1, 6.643, 10529.410, 468.659, 52769.003 24/09/26,05:54:02,16,09,1, 11.9,1,1, 6.643, 10529.404, 468.648, 52769.045 24/09/26,05:54:02,17,09,1, 11.9,1,1, 6.643, 10529.400, 468.617, 52769.001 24/09/26,05:54:02,18,09,1, 11.9,1,1, 6.643, 10529.379, 468.604, 52769.015 24/09/26,05:54:02,19,09,1, 11.9,1,1, 6.643, 10529.399, 468.577, 52769.026 24/09/26,05:54:03,00,09,1, 11.9,1,1, 6.644, 10529.397, 468.577, 52769.026 24/09/26,05:54:03,01,09,1, 11.9,1,1, 6.644, 10529.392, 468.526, 52768.962 24/09/26,05:54:03,02,09,1, 11.9,1,1, 6.644, 10529.401, 468.493, 52769.049 24/09/26,05:54:03,03,09,1, 11.9,1,1, 6.644, 10529.378, 468.500, 52769.024 24/09/26,05:54:03,04,09,1, 11.9,1,1, 6.644, 10529.375, 468.452, 52769.008 24/09/26,05:54:03,05,09,1, 11.9,1,1, 6.644, 10529.379, 468.419, 52768.984 24/09/26,05:54:03,06,09,1, 11.9,1,1, 6.644, 10529.372, 468.397, 52768.952 24/09/26,05:54:03,07,09,1, 11.9,1,1, 6.644, 10529.380, 468.382, 52768.977 24/09/26,05:54:03,08,09,1, 11.9,1,1, 6.644, 10529.361, 468.350, 52769.069 24/09/26,05:54:03,09,09,1, 11.9,1,1, 6.644, 10529.340, 468.329, 52769.043 24/09/26,05:54:03,10,09,1, 11.9,1,1, 6.644, 10529.304, 468.322, 52769.033 24/09/26,05:54:03,11,09,1, 11.9,1,1, 6.644, 10529.318, 468.269, 52769.002 24/09/26,05:54:03,12,09,1, 11.9,1,1, 6.644, 10529.330, 468.264, 52769.006 24/09/26,05:54:03,13,09,1, 11.9,1,1, 6.644, 10529.318, 468.240, 52769.003 24/09/26,05:54:03,14,09,1, 11.9,1,1, 6.644, 10529.317, 468.200, 52768.986 24/09/26,05:54:03,15,09,1, 11.9,1,1, 6.644, 10529.311, 468.184, 52768.979 24/09/26,05:54:03,16,09,1, 11.9,1,1, 6.644, 10529.308, 468.167, 52768.956 24/09/26,05:54:03,17,09,1, 11.9,1,1, 6.644, 10529.272, 468.138, 52769.020 24/09/26,05:54:03,18,09,1, 11.9,1,1, 6.644, 10529.275, 468.110, 52768.965 24/09/26,05:54:03,19,09,1, 11.9,1,1, 6.644, 10529.262, 468.084, 52768.972 24/09/26,05:54:04,00,09,1, 11.9,1,1, 6.646, 10529.255, 468.084, 52768.972 24/09/26,05:54:04,01,09,1, 11.9,1,1, 6.646, 10529.243, 468.042, 52768.994 24/09/26,05:54:04,02,09,1, 11.9,1,1, 6.646, 10529.235, 468.025, 52768.979 24/09/26,05:54:04,03,09,1, 11.9,1,1, 6.646, 10529.233, 467.996, 52769.052 24/09/26,05:54:04,04,09,1, 11.9,1,1, 6.646, 10529.224, 467.995, 52768.965 24/09/26,05:54:04,05,09,1, 11.9,1,1, 6.646, 10529.210, 467.978, 52768.998 24/09/26,05:54:04,06,09,1, 11.9,1,1, 6.646, 10529.180, 467.920, 52768.978 24/09/26,05:54:04,07,09,1, 11.9,1,1, 6.646, 10529.198, 467.905, 52768.952 24/09/26,05:54:04,08,09,1, 11.9,1,1, 6.646, 10529.179, 467.867, 52768.973 24/09/26,05:54:04,09,09,1, 11.9,1,1, 6.646, 10529.165, 467.874, 52768.954 24/09/26,05:54:04,10,09,1, 11.9,1,1, 6.646, 10529.168, 467.850, 52768.936 24/09/26,05:54:04,11,09,1, 11.9,1,1, 6.646, 10529.160, 467.824, 52768.967 24/09/26,05:54:04,12,09,1, 11.9,1,1, 6.646, 10529.135, 467.768, 52768.939 24/09/26,05:54:04,13,09,1, 11.9,1,1, 6.646, 10529.119, 467.759, 52768.962 24/09/26,05:54:04,14,09,1, 11.9,1,1, 6.646, 10529.141, 467.745, 52768.916 24/09/26,05:54:04,15,09,1, 11.9,1,1, 6.646, 10529.099, 467.714, 52768.919 24/09/26,05:54:04,16,09,1, 11.9,1,1, 6.646, 10529.082, 467.709, 52768.979 24/09/26,05:54:04,17,09,1, 11.9,1,1, 6.646, 10529.095, 467.675, 52768.945 24/09/26,05:54:04,18,09,1, 11.9,1,1, 6.646, 10529.055, 467.680, 52768.942 24/09/26,05:54:04,19,09,1, 11.9,1,1, 6.646, 10529.069, 467.654, 52768.900 24/09/26,05:54:05,00,09,1, 11.9,1,1, 6.645, 10529.063, 467.654, 52768.900 24/09/26,05:54:05,01,09,1, 11.9,1,1, 6.645, 10529.016, 467.585, 52768.902 24/09/26,05:54:05,02,09,1, 11.9,1,1, 6.645, 10529.011, 467.598, 52769.061 24/09/26,05:54:05,03,09,1, 11.9,1,1, 6.645, 10529.031, 467.583, 52768.918 24/09/26,05:54:05,04,09,1, 11.9,1,1, 6.645, 10529.003, 467.535, 52768.954 24/09/26,05:54:05,05,09,1, 11.9,1,1, 6.645, 10529.017, 467.511, 52768.997 24/09/26,05:54:05,06,09,1, 11.9,1,1, 6.645, 10528.998, 467.511, 52768.945 24/09/26,05:54:05,07,09,1, 11.9,1,1, 6.645, 10528.973, 467.459, 52768.882 24/09/26,05:54:05,08,09,1, 11.9,1,1, 6.645, 10529.008, 467.471, 52768.847 24/09/26,05:54:05,09,09,1, 11.9,1,1, 6.645, 10528.990, 467.468, 52768.919 24/09/26,05:54:05,10,09,1, 11.9,1,1, 6.645, 10528.969, 467.444, 52769.058 24/09/26,05:54:05,11,09,1, 11.9,1,1, 6.645, 10528.974, 467.396, 52768.793 24/09/26,05:54:05,12,09,1, 11.9,1,1, 6.645, 10528.971, 467.409, 52768.866 24/09/26,05:54:05,13,09,1, 11.9,1,1, 6.645, 10528.949, 467.385, 52768.874 24/09/26,05:54:05,14,09,1, 11.9,1,1, 6.645, 10528.933, 467.361, 52768.872 24/09/26,05:54:05,15,09,1, 11.9,1,1, 6.645, 10528.923, 467.345, 52768.866 24/09/26,05:54:05,16,09,1, 11.9,1,1, 6.645, 10528.898, 467.343, 52768.839 24/09/26,05:54:05,17,09,1, 11.9,1,1, 6.645, 10528.903, 467.324, 52768.896 24/09/26,05:54:05,18,09,1, 11.9,1,1, 6.645, 10528.914, 467.312, 52768.839 24/09/26,05:54:05,19,09,1, 11.9,1,1, 6.645, 10528.874, 467.301, 52768.876 24/09/26,05:54:06,00,09,1, 11.8,1,1, 6.645, 10528.871, 467.301, 52768.876 24/09/26,05:54:06,01,09,1, 11.8,1,1, 6.645, 10528.873, 467.250, 52768.865 24/09/26,05:54:06,02,09,1, 11.8,1,1, 6.645, 10528.879, 467.243, 52768.863 24/09/26,05:54:06,03,09,1, 11.8,1,1, 6.645, 10528.841, 467.225, 52768.838 24/09/26,05:54:06,04,09,1, 11.8,1,1, 6.645, 10528.845, 467.219, 52768.839 24/09/26,05:54:06,05,09,1, 11.8,1,1, 6.645, 10528.840, 467.223, 52768.851 24/09/26,05:54:06,06,09,1, 11.8,1,1, 6.645, 10528.819, 467.208, 52768.828 24/09/26,05:54:06,07,09,1, 11.8,1,1, 6.645, 10528.821, 467.174, 52768.860 24/09/26,05:54:06,08,09,1, 11.8,1,1, 6.645, 10528.825, 467.184, 52768.883 24/09/26,05:54:06,09,09,1, 11.8,1,1, 6.645, 10528.828, 467.152, 52768.830 24/09/26,05:54:06,10,09,1, 11.8,1,1, 6.645, 10528.824, 467.164, 52768.873 24/09/26,05:54:06,11,09,1, 11.8,1,1, 6.645, 10528.836, 467.162, 52768.795 24/09/26,05:54:06,12,09,1, 11.8,1,1, 6.645, 10528.816, 467.146, 52768.852 24/09/26,05:54:06,13,09,1, 11.8,1,1, 6.645, 10528.810, 467.152, 52768.798 24/09/26,05:54:06,14,09,1, 11.8,1,1, 6.645, 10528.825, 467.110, 52768.863 24/09/26,05:54:06,15,09,1, 11.8,1,1, 6.645, 10528.791, 467.135, 52768.794 24/09/26,05:54:06,16,09,1, 11.8,1,1, 6.645, 10528.807, 467.116, 52768.872 24/09/26,05:54:06,17,09,1, 11.8,1,1, 6.645, 10528.799, 467.140, 52768.905 24/09/26,05:54:06,18,09,1, 11.8,1,1, 6.645, 10528.783, 467.107, 52768.841 24/09/26,05:54:06,19,09,1, 11.8,1,1, 6.645, 10528.783, 467.134, 52768.875 24/09/26,05:54:07,00,10,1, 11.9,1,1, 6.641, 10528.779, 467.134, 52768.875 24/09/26,05:54:07,01,10,1, 11.9,1,1, 6.641, 10528.785, 467.074, 52768.888 24/09/26,05:54:07,02,10,1, 11.9,1,1, 6.641, 10528.778, 467.080, 52768.886 24/09/26,05:54:07,03,10,1, 11.9,1,1, 6.641, 10528.757, 467.081, 52768.922 24/09/26,05:54:07,04,10,1, 11.9,1,1, 6.641, 10528.765, 467.054, 52768.828 24/09/26,05:54:07,05,10,1, 11.9,1,1, 6.641, 10528.740, 467.039, 52768.879 24/09/26,05:54:07,06,10,1, 11.9,1,1, 6.641, 10528.745, 467.037, 52768.892 24/09/26,05:54:07,07,10,1, 11.9,1,1, 6.641, 10528.731, 467.029, 52768.921 24/09/26,05:54:07,08,10,1, 11.9,1,1, 6.641, 10528.748, 467.036, 52768.885 24/09/26,05:54:07,09,10,1, 11.9,1,1, 6.641, 10528.752, 467.017, 52768.903 24/09/26,05:54:07,10,10,1, 11.9,1,1, 6.641, 10528.730, 466.988, 52768.906 24/09/26,05:54:07,11,10,1, 11.9,1,1, 6.641, 10528.729, 466.996, 52768.875 24/09/26,05:54:07,12,10,1, 11.9,1,1, 6.641, 10528.739, 466.975, 52768.920 24/09/26,05:54:07,13,10,1, 11.9,1,1, 6.641, 10528.716, 466.953, 52768.910 24/09/26,05:54:07,14,10,1, 11.9,1,1, 6.641, 10528.734, 466.929, 52768.905 24/09/26,05:54:07,15,10,1, 11.9,1,1, 6.641, 10528.695, 466.932, 52768.853 24/09/26,05:54:07,16,10,1, 11.9,1,1, 6.641, 10528.729, 466.919, 52768.889 24/09/26,05:54:07,17,10,1, 11.9,1,1, 6.641, 10528.701, 466.912, 52768.883 24/09/26,05:54:07,18,10,1, 11.9,1,1, 6.641, 10528.705, 466.869, 52768.820 24/09/26,05:54:07,19,10,1, 11.9,1,1, 6.641, 10528.706, 466.858, 52768.849 24/09/26,05:54:08,00,09,1, 11.9,1,1, 6.644, 10528.704, 466.858, 52768.849 24/09/26,05:54:08,01,09,1, 11.9,1,1, 6.644, 10528.691, 466.832, 52768.866 24/09/26,05:54:08,02,09,1, 11.9,1,1, 6.644, 10528.677, 466.793, 52768.847 24/09/26,05:54:08,03,09,1, 11.9,1,1, 6.644, 10528.673, 466.810, 52768.878 24/09/26,05:54:08,04,09,1, 11.9,1,1, 6.644, 10528.671, 466.795, 52768.894 24/09/26,05:54:08,05,09,1, 11.9,1,1, 6.644, 10528.680, 466.752, 52768.894 24/09/26,05:54:08,06,09,1, 11.9,1,1, 6.644, 10528.648, 466.741, 52768.833 24/09/26,05:54:08,07,09,1, 11.9,1,1, 6.644, 10528.667, 466.737, 52768.916 24/09/26,05:54:08,08,09,1, 11.9,1,1, 6.644, 10528.659, 466.708, 52768.779 24/09/26,05:54:08,09,09,1, 11.9,1,1, 6.644, 10528.655, 466.686, 52768.897 24/09/26,05:54:08,10,09,1, 11.9,1,1, 6.644, 10528.674, 466.644, 52768.877 24/09/26,05:54:08,11,09,1, 11.9,1,1, 6.644, 10528.628, 466.645, 52768.852 24/09/26,05:54:08,12,09,1, 11.9,1,1, 6.644, 10528.660, 466.636, 52768.899 24/09/26,05:54:08,13,09,1, 11.9,1,1, 6.644, 10528.655, 466.615, 52768.855 24/09/26,05:54:08,14,09,1, 11.9,1,1, 6.644, 10528.671, 466.602, 52768.832 24/09/26,05:54:08,15,09,1, 11.9,1,1, 6.644, 10528.650, 466.580, 52768.790 24/09/26,05:54:08,16,09,1, 11.9,1,1, 6.644, 10528.651, 466.559, 52768.842 24/09/26,05:54:08,17,09,1, 11.9,1,1, 6.644, 10528.652, 466.567, 52768.822 24/09/26,05:54:08,18,09,1, 11.9,1,1, 6.644, 10528.646, 466.526, 52768.879 24/09/26,05:54:08,19,09,1, 11.9,1,1, 6.644, 10528.646, 466.516, 52768.873 24/09/26,05:54:09,00,10,1, 12.0,1,1, 6.642, 10528.646, 466.516, 52768.873 24/09/26,05:54:09,01,10,1, 12.0,1,1, 6.642, 10528.588, 466.472, 52768.849 24/09/26,05:54:09,02,10,1, 12.0,1,1, 6.642, 10528.609, 466.467, 52768.845 24/09/26,05:54:09,03,10,1, 12.0,1,1, 6.642, 10528.607, 466.462, 52768.845 24/09/26,05:54:09,04,10,1, 12.0,1,1, 6.642, 10528.625, 466.427, 52768.845 24/09/26,05:54:09,05,10,1, 12.0,1,1, 6.642, 10528.607, 466.386, 52768.803 24/09/26,05:54:09,06,10,1, 12.0,1,1, 6.642, 10528.626, 466.374, 52768.737 24/09/26,05:54:09,07,10,1, 12.0,1,1, 6.642, 10528.609, 466.343, 52768.751 24/09/26,05:54:09,08,10,1, 12.0,1,1, 6.642, 10528.627, 466.329, 52768.769 24/09/26,05:54:09,09,10,1, 12.0,1,1, 6.642, 10528.626, 466.290, 52768.763 24/09/26,05:54:09,10,10,1, 12.0,1,1, 6.642, 10528.606, 466.279, 52768.769 24/09/26,05:54:09,11,10,1, 12.0,1,1, 6.642, 10528.614, 466.248, 52768.706 24/09/26,05:54:09,12,10,1, 12.0,1,1, 6.642, 10528.630, 466.216, 52768.729 24/09/26,05:54:09,13,10,1, 12.0,1,1, 6.642, 10528.600, 466.200, 52768.733 24/09/26,05:54:09,14,10,1, 12.0,1,1, 6.642, 10528.615, 466.170, 52768.729 24/09/26,05:54:09,15,10,1, 12.0,1,1, 6.642, 10528.620, 466.202, 52768.784 24/09/26,05:54:09,16,10,1, 12.0,1,1, 6.642, 10528.605, 466.172, 52768.799 24/09/26,05:54:09,17,10,1, 12.0,1,1, 6.642, 10528.598, 466.132, 52768.734 24/09/26,05:54:09,18,10,1, 12.0,1,1, 6.642, 10528.559, 466.130, 52768.751 24/09/26,05:54:09,19,10,1, 12.0,1,1, 6.642, 10528.569, 466.094, 52768.732 24/09/26,05:54:10,00,10,1, 11.9,1,1, 6.644, 10528.562, 466.094, 52768.732 24/09/26,05:54:10,01,10,1, 11.9,1,1, 6.644, 10528.580, 466.052, 52768.698 24/09/26,05:54:10,02,10,1, 11.9,1,1, 6.644, 10528.565, 466.035, 52768.672 24/09/26,05:54:10,03,10,1, 11.9,1,1, 6.644, 10528.569, 466.017, 52768.566 24/09/26,05:54:10,04,10,1, 11.9,1,1, 6.644, 10528.564, 466.003, 52768.663 24/09/26,05:54:10,05,10,1, 11.9,1,1, 6.644, 10528.533, 465.973, 52768.705 24/09/26,05:54:10,06,10,1, 11.9,1,1, 6.644, 10528.534, 465.977, 52768.651 24/09/26,05:54:10,07,10,1, 11.9,1,1, 6.644, 10528.556, 465.944, 52768.634 24/09/26,05:54:10,08,10,1, 11.9,1,1, 6.644, 10528.540, 465.912, 52768.716 24/09/26,05:54:10,09,10,1, 11.9,1,1, 6.644, 10528.520, 465.909, 52768.665 24/09/26,05:54:10,10,10,1, 11.9,1,1, 6.644, 10528.535, 465.885, 52768.705 24/09/26,05:54:10,11,10,1, 11.9,1,1, 6.644, 10528.537, 465.860, 52768.609 24/09/26,05:54:10,12,10,1, 11.9,1,1, 6.644, 10528.506, 465.829, 52768.684 24/09/26,05:54:10,13,10,1, 11.9,1,1, 6.644, 10528.520, 465.830, 52768.676 24/09/26,05:54:10,14,10,1, 11.9,1,1, 6.644, 10528.507, 465.799, 52768.642 24/09/26,05:54:10,15,10,1, 11.9,1,1, 6.644, 10528.493, 465.791, 52768.652 24/09/26,05:54:10,16,10,1, 11.9,1,1, 6.644, 10528.496, 465.775, 52768.638 24/09/26,05:54:10,17,10,1, 11.9,1,1, 6.644, 10528.480, 465.730, 52768.568 24/09/26,05:54:10,18,10,1, 11.9,1,1, 6.644, 10528.489, 465.703, 52768.633 24/09/26,05:54:10,19,10,1, 11.9,1,1, 6.644, 10528.486, 465.723, 52768.594 24/09/26,05:54:11,00,10,1, 11.9,1,1, 6.643, 10528.479, 465.723, 52768.594 24/09/26,05:54:11,01,10,1, 11.9,1,1, 6.643, 10528.462, 465.679, 52768.662 24/09/26,05:54:11,02,10,1, 11.9,1,1, 6.643, 10528.482, 465.640, 52768.589 24/09/26,05:54:11,03,10,1, 11.9,1,1, 6.643, 10528.483, 465.634, 52768.627 24/09/26,05:54:11,04,10,1, 11.9,1,1, 6.643, 10528.456, 465.612, 52768.606 24/09/26,05:54:11,05,10,1, 11.9,1,1, 6.643, 10528.451, 465.579, 52768.565 24/09/26,05:54:11,06,10,1, 11.9,1,1, 6.643, 10528.469, 465.597, 52768.607 24/09/26,05:54:11,07,10,1, 11.9,1,1, 6.643, 10528.465, 465.565, 52768.600 24/09/26,05:54:11,08,10,1, 11.9,1,1, 6.643, 10528.443, 465.537, 52768.603 24/09/26,05:54:11,09,10,1, 11.9,1,1, 6.643, 10528.456, 465.547, 52768.625 24/09/26,05:54:11,10,10,1, 11.9,1,1, 6.643, 10528.441, 465.484, 52768.590 24/09/26,05:54:11,11,10,1, 11.9,1,1, 6.643, 10528.455, 465.480, 52768.653 24/09/26,05:54:11,12,10,1, 11.9,1,1, 6.643, 10528.449, 465.474, 52768.597 24/09/26,05:54:11,13,10,1, 11.9,1,1, 6.643, 10528.446, 465.432, 52768.588 24/09/26,05:54:11,14,10,1, 11.9,1,1, 6.643, 10528.444, 465.426, 52768.592 24/09/26,05:54:11,15,10,1, 11.9,1,1, 6.643, 10528.451, 465.397, 52768.543 24/09/26,05:54:11,16,10,1, 11.9,1,1, 6.643, 10528.462, 465.394, 52768.527 24/09/26,05:54:11,17,10,1, 11.9,1,1, 6.643, 10528.447, 465.348, 52768.536 24/09/26,05:54:11,18,10,1, 11.9,1,1, 6.643, 10528.443, 465.340, 52768.584 24/09/26,05:54:11,19,10,1, 11.9,1,1, 6.643, 10528.446, 465.335, 52768.539 24/09/26,05:54:12,00,10,1, 11.9,1,1, 6.642, 10528.445, 465.335, 52768.539 24/09/26,05:54:12,01,10,1, 11.9,1,1, 6.642, 10528.496, 465.269, 52768.499 24/09/26,05:54:12,02,10,1, 11.9,1,1, 6.642, 10528.482, 465.278, 52768.500 24/09/26,05:54:12,03,10,1, 11.9,1,1, 6.642, 10528.488, 465.288, 52768.572 24/09/26,05:54:12,04,10,1, 11.9,1,1, 6.642, 10528.484, 465.251, 52768.475 24/09/26,05:54:12,05,10,1, 11.9,1,1, 6.642, 10528.506, 465.243, 52768.606 24/09/26,05:54:12,06,10,1, 11.9,1,1, 6.642, 10528.516, 465.246, 52768.533 24/09/26,05:54:12,07,10,1, 11.9,1,1, 6.642, 10528.524, 465.224, 52768.555 24/09/26,05:54:12,08,10,1, 11.9,1,1, 6.642, 10528.504, 465.216, 52768.537 24/09/26,05:54:12,09,10,1, 11.9,1,1, 6.642, 10528.521, 465.202, 52768.513 24/09/26,05:54:12,10,10,1, 11.9,1,1, 6.642, 10528.541, 465.195, 52768.535 24/09/26,05:54:12,11,10,1, 11.9,1,1, 6.642, 10528.543, 465.157, 52768.512 24/09/26,05:54:12,12,10,1, 11.9,1,1, 6.642, 10528.558, 465.134, 52768.553 24/09/26,05:54:12,13,10,1, 11.9,1,1, 6.642, 10528.539, 465.100, 52768.520 24/09/26,05:54:12,14,10,1, 11.9,1,1, 6.642, 10528.560, 465.125, 52768.571 24/09/26,05:54:12,15,10,1, 11.9,1,1, 6.642, 10528.557, 465.078, 52768.509 24/09/26,05:54:12,16,10,1, 11.9,1,1, 6.642, 10528.557, 465.070, 52768.544 24/09/26,05:54:12,17,10,1, 11.9,1,1, 6.642, 10528.573, 465.057, 52768.500 24/09/26,05:54:12,18,10,1, 11.9,1,1, 6.642, 10528.586, 465.032, 52768.506 24/09/26,05:54:12,19,10,1, 11.9,1,1, 6.642, 10528.604, 465.026, 52768.476 24/09/26,05:54:13,00,10,1, 11.9,1,1, 6.643, 10528.595, 465.026, 52768.476 24/09/26,05:54:13,01,10,1, 11.9,1,1, 6.643, 10528.622, 465.000, 52768.532 24/09/26,05:54:13,02,10,1, 11.9,1,1, 6.643, 10528.624, 464.991, 52768.513 24/09/26,05:54:13,03,10,1, 11.9,1,1, 6.643, 10528.666, 464.973, 52768.509 24/09/26,05:54:13,04,10,1, 11.9,1,1, 6.643, 10528.646, 464.945, 52768.494 24/09/26,05:54:13,05,10,1, 11.9,1,1, 6.643, 10528.651, 464.938, 52768.488 24/09/26,05:54:13,06,10,1, 11.9,1,1, 6.643, 10528.701, 464.935, 52768.502 24/09/26,05:54:13,07,10,1, 11.9,1,1, 6.643, 10528.691, 464.928, 52768.548 24/09/26,05:54:13,08,10,1, 11.9,1,1, 6.643, 10528.730, 464.897, 52768.539 24/09/26,05:54:13,09,10,1, 11.9,1,1, 6.643, 10528.733, 464.911, 52768.510 24/09/26,05:54:13,10,10,1, 11.9,1,1, 6.643, 10528.725, 464.903, 52768.517 24/09/26,05:54:13,11,10,1, 11.9,1,1, 6.643, 10528.739, 464.892, 52768.419 24/09/26,05:54:13,12,10,1, 11.9,1,1, 6.643, 10528.747, 464.886, 52768.464 24/09/26,05:54:13,13,10,1, 11.9,1,1, 6.643, 10528.766, 464.900, 52768.533 24/09/26,05:54:13,14,10,1, 11.9,1,1, 6.643, 10528.801, 464.878, 52768.498 24/09/26,05:54:13,15,10,1, 11.9,1,1, 6.643, 10528.815, 464.849, 52768.545 24/09/26,05:54:13,16,10,1, 11.9,1,1, 6.643, 10528.800, 464.857, 52768.477 24/09/26,05:54:13,17,10,1, 11.9,1,1, 6.643, 10528.838, 464.856, 52768.447 24/09/26,05:54:13,18,10,1, 11.9,1,1, 6.643, 10528.832, 464.841, 52768.518 24/09/26,05:54:13,19,10,1, 11.9,1,1, 6.643, 10528.860, 464.826, 52768.443 24/09/26,05:54:14,00,10,1, 11.9,1,1, 6.642, 10528.854, 464.826, 52768.443 24/09/26,05:54:14,01,10,1, 11.9,1,1, 6.642, 10528.878, 464.791, 52768.542 24/09/26,05:54:14,02,10,1, 11.9,1,1, 6.642, 10528.900, 464.809, 52768.492 24/09/26,05:54:14,03,10,1, 11.9,1,1, 6.642, 10528.939, 464.766, 52768.458 24/09/26,05:54:14,04,10,1, 11.9,1,1, 6.642, 10528.955, 464.754, 52768.467 24/09/26,05:54:14,05,10,1, 11.9,1,1, 6.642, 10528.957, 464.772, 52768.527 24/09/26,05:54:14,06,10,1, 11.9,1,1, 6.642, 10528.958, 464.739, 52768.450 24/09/26,05:54:14,07,10,1, 11.9,1,1, 6.642, 10528.974, 464.713, 52768.456 24/09/26,05:54:14,08,10,1, 11.9,1,1, 6.642, 10528.978, 464.691, 52768.468 24/09/26,05:54:14,09,10,1, 11.9,1,1, 6.642, 10528.973, 464.694, 52768.499 24/09/26,05:54:14,10,10,1, 11.9,1,1, 6.642, 10528.972, 464.681, 52768.465 24/09/26,05:54:14,11,10,1, 11.9,1,1, 6.642, 10529.000, 464.672, 52768.408 24/09/26,05:54:14,12,10,1, 11.9,1,1, 6.642, 10528.987, 464.659, 52768.432 24/09/26,05:54:14,13,10,1, 11.9,1,1, 6.642, 10529.036, 464.659, 52768.421 24/09/26,05:54:14,14,10,1, 11.9,1,1, 6.642, 10529.052, 464.635, 52768.422 24/09/26,05:54:14,15,10,1, 11.9,1,1, 6.642, 10529.055, 464.603, 52768.433 24/09/26,05:54:14,16,10,1, 11.9,1,1, 6.642, 10529.065, 464.593, 52768.439 24/09/26,05:54:14,17,10,1, 11.9,1,1, 6.642, 10529.054, 464.552, 52768.435 24/09/26,05:54:14,18,10,1, 11.9,1,1, 6.642, 10529.054, 464.556, 52768.379 24/09/26,05:54:14,19,10,1, 11.9,1,1, 6.642, 10529.097, 464.545, 52768.348 24/09/26,05:54:15,00,10,1, 11.9,1,1, 6.644, 10529.096, 464.545, 52768.348 24/09/26,05:54:15,01,10,1, 11.9,1,1, 6.644, 10529.096, 464.495, 52768.385 24/09/26,05:54:15,02,10,1, 11.9,1,1, 6.644, 10529.125, 464.463, 52768.396 24/09/26,05:54:15,03,10,1, 11.9,1,1, 6.644, 10529.115, 464.459, 52768.373 24/09/26,05:54:15,04,10,1, 11.9,1,1, 6.644, 10529.120, 464.445, 52768.332 24/09/26,05:54:15,05,10,1, 11.9,1,1, 6.644, 10529.138, 464.420, 52768.332 24/09/26,05:54:15,06,10,1, 11.9,1,1, 6.644, 10529.157, 464.386, 52768.294 24/09/26,05:54:15,07,10,1, 11.9,1,1, 6.644, 10529.153, 464.399, 52768.361 24/09/26,05:54:15,08,10,1, 11.9,1,1, 6.644, 10529.145, 464.364, 52768.388 24/09/26,05:54:15,09,10,1, 11.9,1,1, 6.644, 10529.165, 464.362, 52768.276 24/09/26,05:54:15,10,10,1, 11.9,1,1, 6.644, 10529.176, 464.339, 52768.357 24/09/26,05:54:15,11,10,1, 11.9,1,1, 6.644, 10529.170, 464.317, 52768.311 24/09/26,05:54:15,12,10,1, 11.9,1,1, 6.644, 10529.161, 464.303, 52768.319 24/09/26,05:54:15,13,10,1, 11.9,1,1, 6.644, 10529.166, 464.290, 52768.315 24/09/26,05:54:15,14,10,1, 11.9,1,1, 6.644, 10529.192, 464.279, 52768.344 24/09/26,05:54:15,15,10,1, 11.9,1,1, 6.644, 10529.206, 464.260, 52768.239 24/09/26,05:54:15,16,10,1, 11.9,1,1, 6.644, 10529.218, 464.248, 52768.252 24/09/26,05:54:15,17,10,1, 11.9,1,1, 6.644, 10529.245, 464.224, 52768.245 24/09/26,05:54:15,18,10,1, 11.9,1,1, 6.644, 10529.266, 464.187, 52768.154 24/09/26,05:54:15,19,10,1, 11.9,1,1, 6.644, 10529.243, 464.174, 52768.261 24/09/26,05:54:16,00,10,1, 11.9,1,1, 6.643, 10529.238, 464.174, 52768.261 24/09/26,05:54:16,01,10,1, 11.9,1,1, 6.643, 10529.273, 464.141, 52768.314 24/09/26,05:54:16,02,10,1, 11.9,1,1, 6.643, 10529.275, 464.131, 52768.245 24/09/26,05:54:16,03,10,1, 11.9,1,1, 6.643, 10529.292, 464.104, 52768.240 24/09/26,05:54:16,04,10,1, 11.9,1,1, 6.643, 10529.302, 464.075, 52768.252 24/09/26,05:54:16,05,10,1, 11.9,1,1, 6.643, 10529.322, 464.079, 52768.303 24/09/26,05:54:16,06,10,1, 11.9,1,1, 6.643, 10529.339, 464.054, 52768.202 24/09/26,05:54:16,07,10,1, 11.9,1,1, 6.643, 10529.314, 464.050, 52768.304 24/09/26,05:54:16,08,10,1, 11.9,1,1, 6.643, 10529.336, 463.997, 52768.239 24/09/26,05:54:16,09,10,1, 11.9,1,1, 6.643, 10529.353, 464.028, 52768.219 24/09/26,05:54:16,10,10,1, 11.9,1,1, 6.643, 10529.365, 463.993, 52768.297 24/09/26,05:54:16,11,10,1, 11.9,1,1, 6.643, 10529.365, 463.991, 52768.194 24/09/26,05:54:16,12,10,1, 11.9,1,1, 6.643, 10529.382, 463.962, 52768.247 24/09/26,05:54:16,13,10,1, 11.9,1,1, 6.643, 10529.412, 463.964, 52768.226 24/09/26,05:54:16,14,10,1, 11.9,1,1, 6.643, 10529.401, 463.903, 52768.188 24/09/26,05:54:16,15,10,1, 11.9,1,1, 6.643, 10529.416, 463.919, 52768.327 24/09/26,05:54:16,16,10,1, 11.9,1,1, 6.643, 10529.419, 463.913, 52768.227 24/09/26,05:54:16,17,10,1, 11.9,1,1, 6.643, 10529.430, 463.873, 52768.229 24/09/26,05:54:16,18,10,1, 11.9,1,1, 6.643, 10529.452, 463.888, 52768.224 24/09/26,05:54:16,19,10,1, 11.9,1,1, 6.643, 10529.460, 463.869, 52768.224 24/09/26,05:54:17,00,09,1, 11.9,1,1, 6.643, 10529.455, 463.869, 52768.224 24/09/26,05:54:17,01,09,1, 11.9,1,1, 6.643, 10529.466, 463.830, 52768.227 24/09/26,05:54:17,02,09,1, 11.9,1,1, 6.643, 10529.470, 463.801, 52768.213 24/09/26,05:54:17,03,09,1, 11.9,1,1, 6.643, 10529.516, 463.814, 52768.249 24/09/26,05:54:17,04,09,1, 11.9,1,1, 6.643, 10529.480, 463.811, 52768.251 24/09/26,05:54:17,05,09,1, 11.9,1,1, 6.643, 10529.500, 463.784, 52768.289 24/09/26,05:54:17,06,09,1, 11.9,1,1, 6.643, 10529.532, 463.768, 52768.248 24/09/26,05:54:17,07,09,1, 11.9,1,1, 6.643, 10529.537, 463.757, 52768.215 24/09/26,05:54:17,08,09,1, 11.9,1,1, 6.643, 10529.522, 463.722, 52768.253 24/09/26,05:54:17,09,09,1, 11.9,1,1, 6.643, 10529.517, 463.723, 52768.252 24/09/26,05:54:17,10,09,1, 11.9,1,1, 6.643, 10529.555, 463.731, 52768.140 24/09/26,05:54:17,11,09,1, 11.9,1,1, 6.643, 10529.584, 463.684, 52768.190 24/09/26,05:54:17,12,09,1, 11.9,1,1, 6.643, 10529.606, 463.675, 52768.165 24/09/26,05:54:17,13,09,1, 11.9,1,1, 6.643, 10529.570, 463.686, 52768.215 24/09/26,05:54:17,14,09,1, 11.9,1,1, 6.643, 10529.590, 463.682, 52768.272 24/09/26,05:54:17,15,09,1, 11.9,1,1, 6.643, 10529.614, 463.658, 52768.186 24/09/26,05:54:17,16,09,1, 11.9,1,1, 6.643, 10529.604, 463.645, 52768.204 24/09/26,05:54:17,17,09,1, 11.9,1,1, 6.643, 10529.632, 463.624, 52768.170 24/09/26,05:54:17,18,09,1, 11.9,1,1, 6.643, 10529.633, 463.626, 52768.245 24/09/26,05:54:17,19,09,1, 11.9,1,1, 6.643, 10529.650, 463.617, 52768.238 24/09/26,05:54:18,00,09,1, 11.9,1,1, 6.645, 10529.647, 463.617, 52768.238 24/09/26,05:54:18,01,09,1, 11.9,1,1, 6.645, 10529.654, 463.599, 52768.192 24/09/26,05:54:18,02,09,1, 11.9,1,1, 6.645, 10529.673, 463.591, 52768.210 24/09/26,05:54:18,03,09,1, 11.9,1,1, 6.645, 10529.669, 463.592, 52768.159 24/09/26,05:54:18,04,09,1, 11.9,1,1, 6.645, 10529.673, 463.598, 52768.229 24/09/26,05:54:18,05,09,1, 11.9,1,1, 6.645, 10529.663, 463.615, 52768.294 24/09/26,05:54:18,06,09,1, 11.9,1,1, 6.645, 10529.688, 463.606, 52768.204 24/09/26,05:54:18,07,09,1, 11.9,1,1, 6.645, 10529.685, 463.578, 52768.240 24/09/26,05:54:18,08,09,1, 11.9,1,1, 6.645, 10529.704, 463.582, 52768.211 24/09/26,05:54:18,09,09,1, 11.9,1,1, 6.645, 10529.698, 463.559, 52768.199 24/09/26,05:54:18,10,09,1, 11.9,1,1, 6.645, 10529.716, 463.545, 52768.252 24/09/26,05:54:18,11,09,1, 11.9,1,1, 6.645, 10529.691, 463.557, 52768.268 24/09/26,05:54:18,12,09,1, 11.9,1,1, 6.645, 10529.692, 463.547, 52768.299 24/09/26,05:54:18,13,09,1, 11.9,1,1, 6.645, 10529.682, 463.552, 52768.293 24/09/26,05:54:18,14,09,1, 11.9,1,1, 6.645, 10529.693, 463.541, 52768.238 24/09/26,05:54:18,15,09,1, 11.9,1,1, 6.645, 10529.725, 463.526, 52768.260 24/09/26,05:54:18,16,09,1, 11.9,1,1, 6.645, 10529.723, 463.554, 52768.300 24/09/26,05:54:18,17,09,1, 11.9,1,1, 6.645, 10529.725, 463.528, 52768.226 24/09/26,05:54:18,18,09,1, 11.9,1,1, 6.645, 10529.706, 463.517, 52768.266 24/09/26,05:54:18,19,09,1, 11.9,1,1, 6.645, 10529.683, 463.537, 52768.312 24/09/26,05:54:19,00,09,1, 12.0,1,1, 6.646, 10529.680, 463.537, 52768.312 24/09/26,05:54:19,01,09,1, 12.0,1,1, 6.646, 10529.707, 463.512, 52768.329 24/09/26,05:54:19,02,09,1, 12.0,1,1, 6.646, 10529.706, 463.496, 52768.100 24/09/26,05:54:19,03,09,1, 12.0,1,1, 6.646, 10529.666, 463.515, 52768.425 24/09/26,05:54:19,04,09,1, 12.0,1,1, 6.646, 10529.734, 463.465, 52768.308 24/09/26,05:54:19,05,09,1, 12.0,1,1, 6.646, 10529.689, 463.494, 52768.315 24/09/26,05:54:19,06,09,1, 12.0,1,1, 6.646, 10529.691, 463.490, 52768.295 24/09/26,05:54:19,07,09,1, 12.0,1,1, 6.646, 10529.687, 463.492, 52768.316 24/09/26,05:54:19,08,09,1, 12.0,1,1, 6.646, 10529.699, 463.473, 52768.275 24/09/26,05:54:19,09,09,1, 12.0,1,1, 6.646, 10529.692, 463.456, 52768.235 24/09/26,05:54:19,10,09,1, 12.0,1,1, 6.646, 10529.696, 463.448, 52768.284 24/09/26,05:54:19,11,09,1, 12.0,1,1, 6.646, 10529.704, 463.460, 52768.275 24/09/26,05:54:19,12,09,1, 12.0,1,1, 6.646, 10529.691, 463.449, 52768.269 24/09/26,05:54:19,13,09,1, 12.0,1,1, 6.646, 10529.690, 463.455, 52768.290 24/09/26,05:54:19,14,09,1, 12.0,1,1, 6.646, 10529.704, 463.460, 52768.259 24/09/26,05:54:19,15,09,1, 12.0,1,1, 6.646, 10529.705, 463.426, 52768.235 24/09/26,05:54:19,16,09,1, 12.0,1,1, 6.646, 10529.680, 463.452, 52768.276 24/09/26,05:54:19,17,09,1, 12.0,1,1, 6.646, 10529.715, 463.431, 52768.243 24/09/26,05:54:19,18,09,1, 12.0,1,1, 6.646, 10529.721, 463.401, 52768.288 24/09/26,05:54:19,19,09,1, 12.0,1,1, 6.646, 10529.739, 463.421, 52768.245 24/09/26,05:54:20,00,09,1, 12.0,1,1, 6.642, 10529.739, 463.421, 52768.245 24/09/26,05:54:20,01,09,1, 12.0,1,1, 6.642, 10529.725, 463.428, 52768.250 24/09/26,05:54:20,02,09,1, 12.0,1,1, 6.642, 10529.713, 463.394, 52768.264 24/09/26,05:54:20,03,09,1, 12.0,1,1, 6.642, 10529.711, 463.411, 52768.251 24/09/26,05:54:20,04,09,1, 12.0,1,1, 6.642, 10529.728, 463.405, 52768.301 24/09/26,05:54:20,05,09,1, 12.0,1,1, 6.642, 10529.727, 463.371, 52768.282 24/09/26,05:54:20,06,09,1, 12.0,1,1, 6.642, 10529.704, 463.394, 52768.274 24/09/26,05:54:20,07,09,1, 12.0,1,1, 6.642, 10529.707, 463.381, 52768.274 24/09/26,05:54:20,08,09,1, 12.0,1,1, 6.642, 10529.735, 463.385, 52768.266 24/09/26,05:54:20,09,09,1, 12.0,1,1, 6.642, 10529.700, 463.370, 52768.280 24/09/26,05:54:20,10,09,1, 12.0,1,1, 6.642, 10529.723, 463.363, 52768.286 24/09/26,05:54:20,11,09,1, 12.0,1,1, 6.642, 10529.713, 463.346, 52768.267 24/09/26,05:54:20,12,09,1, 12.0,1,1, 6.642, 10529.704, 463.330, 52768.243 24/09/26,05:54:20,13,09,1, 12.0,1,1, 6.642, 10529.715, 463.322, 52768.262 24/09/26,05:54:20,14,09,1, 12.0,1,1, 6.642, 10529.699, 463.360, 52768.245 24/09/26,05:54:20,15,09,1, 12.0,1,1, 6.642, 10529.721, 463.321, 52768.254 24/09/26,05:54:20,16,09,1, 12.0,1,1, 6.642, 10529.697, 463.309, 52768.217 24/09/26,05:54:20,17,09,1, 12.0,1,1, 6.642, 10529.692, 463.328, 52768.291 24/09/26,05:54:20,18,09,1, 12.0,1,1, 6.642, 10529.717, 463.300, 52768.256 24/09/26,05:54:20,19,09,1, 12.0,1,1, 6.642, 10529.730, 463.285, 52768.290 24/09/26,05:54:21,00,09,1, 11.9,1,1, 6.641, 10529.722, 463.285, 52768.290 24/09/26,05:54:21,01,09,1, 11.9,1,1, 6.641, 10529.704, 463.297, 52768.258 24/09/26,05:54:21,02,09,1, 11.9,1,1, 6.641, 10529.724, 463.267, 52768.218 24/09/26,05:54:21,03,09,1, 11.9,1,1, 6.641, 10529.725, 463.279, 52768.199 24/09/26,05:54:21,04,09,1, 11.9,1,1, 6.641, 10529.688, 463.263, 52768.270 24/09/26,05:54:21,05,09,1, 11.9,1,1, 6.641, 10529.712, 463.242, 52768.266 24/09/26,05:54:21,06,09,1, 11.9,1,1, 6.641, 10529.705, 463.264, 52768.239 24/09/26,05:54:21,07,09,1, 11.9,1,1, 6.641, 10529.724, 463.251, 52768.260 24/09/26,05:54:21,08,09,1, 11.9,1,1, 6.641, 10529.703, 463.247, 52768.264 24/09/26,05:54:21,09,09,1, 11.9,1,1, 6.641, 10529.722, 463.248, 52768.222 24/09/26,05:54:21,10,09,1, 11.9,1,1, 6.641, 10529.713, 463.234, 52768.244 24/09/26,05:54:21,11,09,1, 11.9,1,1, 6.641, 10529.732, 463.209, 52768.268 24/09/26,05:54:21,12,09,1, 11.9,1,1, 6.641, 10529.709, 463.219, 52768.241 24/09/26,05:54:21,13,09,1, 11.9,1,1, 6.641, 10529.691, 463.215, 52768.207 24/09/26,05:54:21,14,09,1, 11.9,1,1, 6.641, 10529.716, 463.206, 52768.408 24/09/26,05:54:21,15,09,1, 11.9,1,1, 6.641, 10529.718, 463.166, 52768.138 24/09/26,05:54:21,16,09,1, 11.9,1,1, 6.641, 10529.655, 463.170, 52768.213 24/09/26,05:54:21,17,09,1, 11.9,1,1, 6.641, 10529.680, 463.161, 52768.260 24/09/26,05:54:21,18,09,1, 11.9,1,1, 6.641, 10529.690, 463.164, 52768.254 24/09/26,05:54:21,19,09,1, 11.9,1,1, 6.641, 10529.655, 463.150, 52768.216 24/09/26,05:54:22,00,09,1, 11.9,1,1, 6.644, 10529.647, 463.150, 52768.216 24/09/26,05:54:22,01,09,1, 11.9,1,1, 6.644, 10529.648, 463.136, 52768.226 24/09/26,05:54:22,02,09,1, 11.9,1,1, 6.644, 10529.648, 463.126, 52768.207 24/09/26,05:54:22,03,09,1, 11.9,1,1, 6.644, 10529.623, 463.075, 52768.212 24/09/26,05:54:22,04,09,1, 11.9,1,1, 6.644, 10529.627, 463.086, 52768.230 24/09/26,05:54:22,05,09,1, 11.9,1,1, 6.644, 10529.627, 463.074, 52768.227 24/09/26,05:54:22,06,09,1, 11.9,1,1, 6.644, 10529.602, 463.073, 52768.253 24/09/26,05:54:22,07,09,1, 11.9,1,1, 6.644, 10529.599, 463.053, 52768.213 24/09/26,05:54:22,08,09,1, 11.9,1,1, 6.644, 10529.564, 463.044, 52768.218 24/09/26,05:54:22,09,09,1, 11.9,1,1, 6.644, 10529.579, 463.054, 52768.212 24/09/26,05:54:22,10,09,1, 11.9,1,1, 6.644, 10529.542, 463.045, 52768.289 24/09/26,05:54:22,11,09,1, 11.9,1,1, 6.644, 10529.548, 463.029, 52768.238 24/09/26,05:54:22,12,09,1, 11.9,1,1, 6.644, 10529.520, 463.018, 52768.161 24/09/26,05:54:22,13,09,1, 11.9,1,1, 6.644, 10529.504, 462.998, 52768.200 24/09/26,05:54:22,14,09,1, 11.9,1,1, 6.644, 10529.511, 463.004, 52768.236 24/09/26,05:54:22,15,09,1, 11.9,1,1, 6.644, 10529.501, 462.997, 52768.291 24/09/26,05:54:22,16,09,1, 11.9,1,1, 6.644, 10529.456, 462.979, 52768.239 24/09/26,05:54:22,17,09,1, 11.9,1,1, 6.644, 10529.454, 462.972, 52768.192 24/09/26,05:54:22,18,09,1, 11.9,1,1, 6.644, 10529.436, 462.958, 52768.192 24/09/26,05:54:22,19,09,1, 11.9,1,1, 6.644, 10529.412, 462.979, 52768.204 24/09/26,05:54:23,00,09,1, 11.9,1,1, 6.645, 10529.405, 462.979, 52768.204 24/09/26,05:54:23,01,09,1, 11.9,1,1, 6.645, 10529.382, 462.965, 52768.232 24/09/26,05:54:23,02,09,1, 11.9,1,1, 6.645, 10529.364, 462.980, 52768.232 24/09/26,05:54:23,03,09,1, 11.9,1,1, 6.645, 10529.346, 462.970, 52768.249 24/09/26,05:54:23,04,09,1, 11.9,1,1, 6.645, 10529.304, 462.961, 52768.218 24/09/26,05:54:23,05,09,1, 11.9,1,1, 6.645, 10529.318, 462.948, 52768.180 24/09/26,05:54:23,06,09,1, 11.9,1,1, 6.645, 10529.269, 462.941, 52768.238 24/09/26,05:54:23,07,09,1, 11.9,1,1, 6.645, 10529.245, 462.946, 52768.268 24/09/26,05:54:23,08,09,1, 11.9,1,1, 6.645, 10529.236, 462.933, 52768.224 24/09/26,05:54:23,09,09,1, 11.9,1,1, 6.645, 10529.233, 462.946, 52768.208 24/09/26,05:54:23,10,09,1, 11.9,1,1, 6.645, 10529.202, 462.935, 52768.194 24/09/26,05:54:23,11,09,1, 11.9,1,1, 6.645, 10529.157, 462.943, 52768.253 24/09/26,05:54:23,12,09,1, 11.9,1,1, 6.645, 10529.164, 462.919, 52768.231 24/09/26,05:54:23,13,09,1, 11.9,1,1, 6.645, 10529.120, 462.915, 52768.210 24/09/26,05:54:23,14,09,1, 11.9,1,1, 6.645, 10529.127, 462.938, 52768.201 24/09/26,05:54:23,15,09,1, 11.9,1,1, 6.645, 10529.100, 462.940, 52768.213 24/09/26,05:54:23,16,09,1, 11.9,1,1, 6.645, 10529.097, 462.930, 52768.242 24/09/26,05:54:23,17,09,1, 11.9,1,1, 6.645, 10529.076, 462.939, 52768.243 24/09/26,05:54:23,18,09,1, 11.9,1,1, 6.645, 10529.040, 462.930, 52768.182 24/09/26,05:54:23,19,09,1, 11.9,1,1, 6.645, 10529.001, 462.932, 52768.212 24/09/26,05:54:24,00,10,1, 11.9,1,1, 6.647, 10528.996, 462.932, 52768.212 24/09/26,05:54:24,01,10,1, 11.9,1,1, 6.647, 10528.967, 462.935, 52768.233 24/09/26,05:54:24,02,10,1, 11.9,1,1, 6.647, 10528.925, 462.934, 52768.232 24/09/26,05:54:24,03,10,1, 11.9,1,1, 6.647, 10528.939, 462.915, 52768.212 24/09/26,05:54:24,04,10,1, 11.9,1,1, 6.647, 10528.913, 462.933, 52768.257 24/09/26,05:54:24,05,10,1, 11.9,1,1, 6.647, 10528.874, 462.917, 52768.260 24/09/26,05:54:24,06,10,1, 11.9,1,1, 6.647, 10528.857, 462.935, 52768.217 24/09/26,05:54:24,07,10,1, 11.9,1,1, 6.647, 10528.826, 462.908, 52768.246 24/09/26,05:54:24,08,10,1, 11.9,1,1, 6.647, 10528.784, 462.921, 52768.260 24/09/26,05:54:24,09,10,1, 11.9,1,1, 6.647, 10528.763, 462.914, 52768.260 24/09/26,05:54:24,10,10,1, 11.9,1,1, 6.647, 10528.755, 462.938, 52768.282 24/09/26,05:54:24,11,10,1, 11.9,1,1, 6.647, 10528.721, 462.918, 52768.250 24/09/26,05:54:24,12,10,1, 11.9,1,1, 6.647, 10528.713, 462.931, 52768.309 24/09/26,05:54:24,13,10,1, 11.9,1,1, 6.647, 10528.667, 462.916, 52768.266 24/09/26,05:54:24,14,10,1, 11.9,1,1, 6.647, 10528.651, 462.937, 52768.264 24/09/26,05:54:24,15,10,1, 11.9,1,1, 6.647, 10528.627, 462.946, 52768.287 24/09/26,05:54:24,16,10,1, 11.9,1,1, 6.647, 10528.628, 462.938, 52768.280 24/09/26,05:54:24,17,10,1, 11.9,1,1, 6.647, 10528.592, 462.952, 52768.295 24/09/26,05:54:24,18,10,1, 11.9,1,1, 6.647, 10528.549, 462.945, 52768.261 24/09/26,05:54:24,19,10,1, 11.9,1,1, 6.647, 10528.533, 462.950, 52768.307 24/09/26,05:54:25,00,10,1, 12.0,1,1, 6.645, 10528.529, 462.950, 52768.307 24/09/26,05:54:25,01,10,1, 12.0,1,1, 6.645, 10528.470, 462.940, 52768.325 24/09/26,05:54:25,02,10,1, 12.0,1,1, 6.645, 10528.433, 462.953, 52768.245 24/09/26,05:54:25,03,10,1, 12.0,1,1, 6.645, 10528.440, 462.920, 52768.260 24/09/26,05:54:25,04,10,1, 12.0,1,1, 6.645, 10528.385, 462.948, 52768.336 24/09/26,05:54:25,05,10,1, 12.0,1,1, 6.645, 10528.375, 462.950, 52768.265 24/09/26,05:54:25,06,10,1, 12.0,1,1, 6.645, 10528.342, 462.952, 52768.325 24/09/26,05:54:25,07,10,1, 12.0,1,1, 6.645, 10528.305, 462.946, 52768.321 24/09/26,05:54:25,08,10,1, 12.0,1,1, 6.645, 10528.296, 462.974, 52768.285 24/09/26,05:54:25,09,10,1, 12.0,1,1, 6.645, 10528.265, 462.959, 52768.255 24/09/26,05:54:25,10,10,1, 12.0,1,1, 6.645, 10528.193, 462.967, 52768.191 24/09/26,05:54:25,11,10,1, 12.0,1,1, 6.645, 10528.232, 462.955, 52768.399 24/09/26,05:54:25,12,10,1, 12.0,1,1, 6.645, 10528.179, 462.948, 52768.274 24/09/26,05:54:25,13,10,1, 12.0,1,1, 6.645, 10528.183, 462.966, 52768.276 24/09/26,05:54:25,14,10,1, 12.0,1,1, 6.645, 10528.133, 462.963, 52768.290 24/09/26,05:54:25,15,10,1, 12.0,1,1, 6.645, 10528.104, 462.983, 52768.315 24/09/26,05:54:25,16,10,1, 12.0,1,1, 6.645, 10528.074, 462.982, 52768.385 24/09/26,05:54:25,17,10,1, 12.0,1,1, 6.645, 10528.031, 462.999, 52768.382 24/09/26,05:54:25,18,10,1, 12.0,1,1, 6.645, 10528.023, 462.978, 52768.350 24/09/26,05:54:25,19,10,1, 12.0,1,1, 6.645, 10527.976, 462.985, 52768.382 24/09/26,05:54:26,00,10,1, 11.9,1,1, 6.646, 10527.970, 462.985, 52768.382 24/09/26,05:54:26,01,10,1, 11.9,1,1, 6.646, 10527.926, 462.974, 52768.335 24/09/26,05:54:26,02,10,1, 11.9,1,1, 6.646, 10527.898, 462.959, 52768.327 24/09/26,05:54:26,03,10,1, 11.9,1,1, 6.646, 10527.862, 462.996, 52768.313 24/09/26,05:54:26,04,10,1, 11.9,1,1, 6.646, 10527.859, 462.972, 52768.262 24/09/26,05:54:26,05,10,1, 11.9,1,1, 6.646, 10527.808, 462.961, 52768.284 24/09/26,05:54:26,06,10,1, 11.9,1,1, 6.646, 10527.807, 462.975, 52768.386 24/09/26,05:54:26,07,10,1, 11.9,1,1, 6.646, 10527.799, 462.986, 52768.331 24/09/26,05:54:26,08,10,1, 11.9,1,1, 6.646, 10527.756, 462.985, 52768.305 24/09/26,05:54:26,09,10,1, 11.9,1,1, 6.646, 10527.741, 462.987, 52768.335 24/09/26,05:54:26,10,10,1, 11.9,1,1, 6.646, 10527.725, 462.980, 52768.321 24/09/26,05:54:26,11,10,1, 11.9,1,1, 6.646, 10527.708, 462.982, 52768.397 24/09/26,05:54:26,12,10,1, 11.9,1,1, 6.646, 10527.668, 462.974, 52768.336 24/09/26,05:54:26,13,10,1, 11.9,1,1, 6.646, 10527.650, 462.993, 52768.371 24/09/26,05:54:26,14,10,1, 11.9,1,1, 6.646, 10527.613, 462.990, 52768.378 24/09/26,05:54:26,15,10,1, 11.9,1,1, 6.646, 10527.563, 462.976, 52768.348 24/09/26,05:54:26,16,10,1, 11.9,1,1, 6.646, 10527.535, 462.974, 52768.321 24/09/26,05:54:26,17,10,1, 11.9,1,1, 6.646, 10527.545, 462.969, 52768.323 24/09/26,05:54:26,18,10,1, 11.9,1,1, 6.646, 10527.496, 462.957, 52768.381 24/09/26,05:54:26,19,10,1, 11.9,1,1, 6.646, 10527.475, 462.961, 52768.365 24/09/26,05:54:27,00,10,1, 11.9,1,1, 6.647, 10527.469, 462.961, 52768.365 24/09/26,05:54:27,01,10,1, 11.9,1,1, 6.647, 10527.402, 462.962, 52768.339 24/09/26,05:54:27,02,10,1, 11.9,1,1, 6.647, 10527.368, 462.981, 52768.346 24/09/26,05:54:27,03,10,1, 11.9,1,1, 6.647, 10527.367, 462.955, 52768.319 24/09/26,05:54:27,04,10,1, 11.9,1,1, 6.647, 10527.320, 462.957, 52768.317 24/09/26,05:54:27,05,10,1, 11.9,1,1, 6.647, 10527.328, 462.964, 52768.328 24/09/26,05:54:27,06,10,1, 11.9,1,1, 6.647, 10527.277, 462.961, 52768.327 24/09/26,05:54:27,07,10,1, 11.9,1,1, 6.647, 10527.268, 462.982, 52768.362 24/09/26,05:54:27,08,10,1, 11.9,1,1, 6.647, 10527.256, 462.970, 52768.371 24/09/26,05:54:27,09,10,1, 11.9,1,1, 6.647, 10527.217, 462.958, 52768.328 24/09/26,05:54:27,10,10,1, 11.9,1,1, 6.647, 10527.191, 462.971, 52768.410 24/09/26,05:54:27,11,10,1, 11.9,1,1, 6.647, 10527.183, 462.973, 52768.409 24/09/26,05:54:27,12,10,1, 11.9,1,1, 6.647, 10527.145, 462.970, 52768.402 24/09/26,05:54:27,13,10,1, 11.9,1,1, 6.647, 10527.127, 462.981, 52768.406 24/09/26,05:54:27,14,10,1, 11.9,1,1, 6.647, 10527.106, 462.969, 52768.381 24/09/26,05:54:27,15,10,1, 11.9,1,1, 6.647, 10527.088, 462.994, 52768.384 24/09/26,05:54:27,16,10,1, 11.9,1,1, 6.647, 10527.068, 463.004, 52768.447 24/09/26,05:54:27,17,10,1, 11.9,1,1, 6.647, 10527.039, 463.001, 52768.417 24/09/26,05:54:27,18,10,1, 11.9,1,1, 6.647, 10527.028, 463.005, 52768.422 24/09/26,05:54:27,19,10,1, 11.9,1,1, 6.647, 10526.979, 463.021, 52768.472 24/09/26,05:54:28,00,10,1, 11.9,1,1, 6.644, 10526.977, 463.021, 52768.472 24/09/26,05:54:28,01,10,1, 11.9,1,1, 6.644, 10526.954, 463.030, 52768.452 24/09/26,05:54:28,02,10,1, 11.9,1,1, 6.644, 10526.901, 463.032, 52768.435 24/09/26,05:54:28,03,10,1, 11.9,1,1, 6.644, 10526.910, 463.050, 52768.440 24/09/26,05:54:28,04,10,1, 11.9,1,1, 6.644, 10526.849, 463.041, 52768.471 24/09/26,05:54:28,05,10,1, 11.9,1,1, 6.644, 10526.849, 463.058, 52768.423 24/09/26,05:54:28,06,10,1, 11.9,1,1, 6.644, 10526.844, 463.056, 52768.461 24/09/26,05:54:28,07,10,1, 11.9,1,1, 6.644, 10526.807, 463.069, 52768.469 24/09/26,05:54:28,08,10,1, 11.9,1,1, 6.644, 10526.772, 463.088, 52768.496 24/09/26,05:54:28,09,10,1, 11.9,1,1, 6.644, 10526.733, 463.094, 52768.513 24/09/26,05:54:28,10,10,1, 11.9,1,1, 6.644, 10526.698, 463.087, 52768.507 24/09/26,05:54:28,11,10,1, 11.9,1,1, 6.644, 10526.691, 463.097, 52768.468 24/09/26,05:54:28,12,10,1, 11.9,1,1, 6.644, 10526.683, 463.103, 52768.490 24/09/26,05:54:28,13,10,1, 11.9,1,1, 6.644, 10526.660, 463.108, 52768.459 24/09/26,05:54:28,14,10,1, 11.9,1,1, 6.644, 10526.617, 463.110, 52768.515 24/09/26,05:54:28,15,10,1, 11.9,1,1, 6.644, 10526.604, 463.114, 52768.440 24/09/26,05:54:28,16,10,1, 11.9,1,1, 6.644, 10526.586, 463.120, 52768.473 24/09/26,05:54:28,17,10,1, 11.9,1,1, 6.644, 10526.548, 463.113, 52768.482 24/09/26,05:54:28,18,10,1, 11.9,1,1, 6.644, 10526.512, 463.125, 52768.470 24/09/26,05:54:28,19,10,1, 11.9,1,1, 6.644, 10526.519, 463.125, 52768.462 24/09/26,05:54:29,00,10,1, 11.9,1,1, 6.645, 10526.518, 463.125, 52768.462 24/09/26,05:54:29,01,10,1, 11.9,1,1, 6.645, 10526.433, 463.136, 52768.479 24/09/26,05:54:29,02,10,1, 11.9,1,1, 6.645, 10526.414, 463.149, 52768.464 24/09/26,05:54:29,03,10,1, 11.9,1,1, 6.645, 10526.396, 463.154, 52768.548 24/09/26,05:54:29,04,10,1, 11.9,1,1, 6.645, 10526.370, 463.134, 52768.475 24/09/26,05:54:29,05,10,1, 11.9,1,1, 6.645, 10526.366, 463.169, 52768.541 24/09/26,05:54:29,06,10,1, 11.9,1,1, 6.645, 10526.319, 463.176, 52768.521 24/09/26,05:54:29,07,10,1, 11.9,1,1, 6.645, 10526.307, 463.173, 52768.520 24/09/26,05:54:29,08,10,1, 11.9,1,1, 6.645, 10526.283, 463.190, 52768.543 24/09/26,05:54:29,09,10,1, 11.9,1,1, 6.645, 10526.268, 463.169, 52768.563 24/09/26,05:54:29,10,10,1, 11.9,1,1, 6.645, 10526.223, 463.174, 52768.567 24/09/26,05:54:29,11,10,1, 11.9,1,1, 6.645, 10526.213, 463.191, 52768.535 24/09/26,05:54:29,12,10,1, 11.9,1,1, 6.645, 10526.159, 463.176, 52768.553 24/09/26,05:54:29,13,10,1, 11.9,1,1, 6.645, 10526.135, 463.224, 52768.524 24/09/26,05:54:29,14,10,1, 11.9,1,1, 6.645, 10526.117, 463.221, 52768.538 24/09/26,05:54:29,15,10,1, 11.9,1,1, 6.645, 10526.100, 463.185, 52768.588 24/09/26,05:54:29,16,10,1, 11.9,1,1, 6.645, 10526.088, 463.205, 52768.567 24/09/26,05:54:29,17,10,1, 11.9,1,1, 6.645, 10526.051, 463.193, 52768.571 24/09/26,05:54:29,18,10,1, 11.9,1,1, 6.645, 10526.044, 463.232, 52768.558 24/09/26,05:54:29,19,10,1, 11.9,1,1, 6.645, 10526.003, 463.191, 52768.604 24/09/26,05:54:30,00,10,1, 11.9,1,1, 6.645, 10526.000, 463.191, 52768.604 24/09/26,05:54:30,01,10,1, 11.9,1,1, 6.645, 10525.980, 463.217, 52768.538 24/09/26,05:54:30,02,10,1, 11.9,1,1, 6.645, 10525.922, 463.229, 52768.603 24/09/26,05:54:30,03,10,1, 11.9,1,1, 6.645, 10525.937, 463.235, 52768.633 24/09/26,05:54:30,04,10,1, 11.9,1,1, 6.645, 10525.922, 463.229, 52768.623 24/09/26,05:54:30,05,10,1, 11.9,1,1, 6.645, 10525.890, 463.196, 52768.560 24/09/26,05:54:30,06,10,1, 11.9,1,1, 6.645, 10525.870, 463.226, 52768.563 24/09/26,05:54:30,07,10,1, 11.9,1,1, 6.645, 10525.833, 463.225, 52768.632 24/09/26,05:54:30,08,10,1, 11.9,1,1, 6.645, 10525.834, 463.243, 52768.589 24/09/26,05:54:30,09,10,1, 11.9,1,1, 6.645, 10525.802, 463.232, 52768.661 24/09/26,05:54:30,10,10,1, 11.9,1,1, 6.645, 10525.764, 463.243, 52768.661 24/09/26,05:54:30,11,10,1, 11.9,1,1, 6.645, 10525.771, 463.221, 52768.594 24/09/26,05:54:30,12,10,1, 11.9,1,1, 6.645, 10525.763, 463.231, 52768.646 24/09/26,05:54:30,13,10,1, 11.9,1,1, 6.645, 10525.725, 463.229, 52768.628 24/09/26,05:54:30,14,10,1, 11.9,1,1, 6.645, 10525.710, 463.222, 52768.661 24/09/26,05:54:30,15,10,1, 11.9,1,1, 6.645, 10525.687, 463.238, 52768.637 24/09/26,05:54:30,16,10,1, 11.9,1,1, 6.645, 10525.678, 463.252, 52768.726 24/09/26,05:54:30,17,10,1, 11.9,1,1, 6.645, 10525.627, 463.216, 52768.633 24/09/26,05:54:30,18,10,1, 11.9,1,1, 6.645, 10525.605, 463.230, 52768.677 24/09/26,05:54:30,19,10,1, 11.9,1,1, 6.645, 10525.585, 463.202, 52768.646 24/09/26,05:54:31,00,10,1, 11.9,1,1, 6.644, 10525.583, 463.202, 52768.646 24/09/26,05:54:31,01,10,1, 11.9,1,1, 6.644, 10525.542, 463.235, 52768.753 24/09/26,05:54:31,02,10,1, 11.9,1,1, 6.644, 10525.517, 463.185, 52768.719 24/09/26,05:54:31,03,10,1, 11.9,1,1, 6.644, 10525.469, 463.218, 52768.714 24/09/26,05:54:31,04,10,1, 11.9,1,1, 6.644, 10525.497, 463.214, 52768.695 24/09/26,05:54:31,05,10,1, 11.9,1,1, 6.644, 10525.447, 463.204, 52768.714 24/09/26,05:54:31,06,10,1, 11.9,1,1, 6.644, 10525.427, 463.210, 52768.687 24/09/26,05:54:31,07,10,1, 11.9,1,1, 6.644, 10525.395, 463.208, 52768.771 24/09/26,05:54:31,08,10,1, 11.9,1,1, 6.644, 10525.391, 463.178, 52768.751 24/09/26,05:54:31,09,10,1, 11.9,1,1, 6.644, 10525.348, 463.184, 52768.704 24/09/26,05:54:31,10,10,1, 11.9,1,1, 6.644, 10525.348, 463.163, 52768.728 24/09/26,05:54:31,11,10,1, 11.9,1,1, 6.644, 10525.318, 463.183, 52768.747 24/09/26,05:54:31,12,10,1, 11.9,1,1, 6.644, 10525.296, 463.175, 52768.780 24/09/26,05:54:31,13,10,1, 11.9,1,1, 6.644, 10525.290, 463.199, 52768.810 24/09/26,05:54:31,14,10,1, 11.9,1,1, 6.644, 10525.256, 463.171, 52768.734 24/09/26,05:54:31,15,10,1, 11.9,1,1, 6.644, 10525.241, 463.165, 52768.801 24/09/26,05:54:31,16,10,1, 11.9,1,1, 6.644, 10525.199, 463.165, 52768.817 24/09/26,05:54:31,17,10,1, 11.9,1,1, 6.644, 10525.165, 463.154, 52768.736 24/09/26,05:54:31,18,10,1, 11.9,1,1, 6.644, 10525.166, 463.144, 52768.719 24/09/26,05:54:31,19,10,1, 11.9,1,1, 6.644, 10525.125, 463.167, 52768.763 24/09/26,05:54:32,00,10,1, 11.8,1,1, 6.648, 10525.124, 463.167, 52768.763 24/09/26,05:54:32,01,10,1, 11.8,1,1, 6.648, 10525.093, 463.152, 52768.775 24/09/26,05:54:32,02,10,1, 11.8,1,1, 6.648, 10525.059, 463.135, 52768.824 24/09/26,05:54:32,03,10,1, 11.8,1,1, 6.648, 10525.048, 463.120, 52768.777 24/09/26,05:54:32,04,10,1, 11.8,1,1, 6.648, 10525.020, 463.165, 52768.820 24/09/26,05:54:32,05,10,1, 11.8,1,1, 6.648, 10524.995, 463.129, 52768.772 24/09/26,05:54:32,06,10,1, 11.8,1,1, 6.648, 10524.973, 463.122, 52768.783 24/09/26,05:54:32,07,10,1, 11.8,1,1, 6.648, 10524.964, 463.146, 52768.841 24/09/26,05:54:32,08,10,1, 11.8,1,1, 6.648, 10524.924, 463.122, 52768.792 24/09/26,05:54:32,09,10,1, 11.8,1,1, 6.648, 10524.917, 463.084, 52768.778 24/09/26,05:54:32,10,10,1, 11.8,1,1, 6.648, 10524.899, 463.089, 52768.800 24/09/26,05:54:32,11,10,1, 11.8,1,1, 6.648, 10524.847, 463.097, 52768.858 24/09/26,05:54:32,12,10,1, 11.8,1,1, 6.648, 10524.838, 463.060, 52768.831 24/09/26,05:54:32,13,10,1, 11.8,1,1, 6.648, 10524.817, 463.057, 52768.760 24/09/26,05:54:32,14,10,1, 11.8,1,1, 6.648, 10524.797, 463.080, 52768.826 24/09/26,05:54:32,15,10,1, 11.8,1,1, 6.648, 10524.807, 463.064, 52768.774 24/09/26,05:54:32,16,10,1, 11.8,1,1, 6.648, 10524.768, 463.057, 52768.805 24/09/26,05:54:32,17,10,1, 11.8,1,1, 6.648, 10524.753, 463.053, 52768.919 24/09/26,05:54:32,18,10,1, 11.8,1,1, 6.648, 10524.740, 463.047, 52768.885 24/09/26,05:54:32,19,10,1, 11.8,1,1, 6.648, 10524.697, 463.069, 52768.901 24/09/26,05:54:33,00,10,1, 11.9,1,1, 6.643, 10524.690, 463.069, 52768.901 24/09/26,05:54:33,01,10,1, 11.9,1,1, 6.643, 10524.670, 463.009, 52768.848 24/09/26,05:54:33,02,10,1, 11.9,1,1, 6.643, 10524.654, 463.027, 52768.863 24/09/26,05:54:33,03,10,1, 11.9,1,1, 6.643, 10524.626, 463.018, 52768.924 24/09/26,05:54:33,04,10,1, 11.9,1,1, 6.643, 10524.628, 463.000, 52768.904 24/09/26,05:54:33,05,10,1, 11.9,1,1, 6.643, 10524.608, 463.008, 52768.935 24/09/26,05:54:33,06,10,1, 11.9,1,1, 6.643, 10524.578, 463.005, 52768.853 24/09/26,05:54:33,07,10,1, 11.9,1,1, 6.643, 10524.573, 462.977, 52768.914 24/09/26,05:54:33,08,10,1, 11.9,1,1, 6.643, 10524.558, 462.975, 52768.886 24/09/26,05:54:33,09,10,1, 11.9,1,1, 6.643, 10524.549, 462.979, 52768.932 24/09/26,05:54:33,10,10,1, 11.9,1,1, 6.643, 10524.514, 462.955, 52768.866 24/09/26,05:54:33,11,10,1, 11.9,1,1, 6.643, 10524.506, 462.957, 52768.921 24/09/26,05:54:33,12,10,1, 11.9,1,1, 6.643, 10524.518, 462.923, 52768.879 24/09/26,05:54:33,13,10,1, 11.9,1,1, 6.643, 10524.472, 462.909, 52768.907 24/09/26,05:54:33,14,10,1, 11.9,1,1, 6.643, 10524.438, 462.923, 52768.967 24/09/26,05:54:33,15,10,1, 11.9,1,1, 6.643, 10524.418, 462.938, 52768.974 24/09/26,05:54:33,16,10,1, 11.9,1,1, 6.643, 10524.420, 462.923, 52768.984 24/09/26,05:54:33,17,10,1, 11.9,1,1, 6.643, 10524.414, 462.918, 52769.003 24/09/26,05:54:33,18,10,1, 11.9,1,1, 6.643, 10524.399, 462.899, 52768.932 24/09/26,05:54:33,19,10,1, 11.9,1,1, 6.643, 10524.385, 462.890, 52768.908 24/09/26,05:54:34,00,10,1, 11.9,1,1, 6.648, 10524.381, 462.890, 52768.908 24/09/26,05:54:34,01,10,1, 11.9,1,1, 6.648, 10524.377, 462.873, 52769.008 24/09/26,05:54:34,02,10,1, 11.9,1,1, 6.648, 10524.365, 462.868, 52768.959 24/09/26,05:54:34,03,10,1, 11.9,1,1, 6.648, 10524.323, 462.858, 52769.007 24/09/26,05:54:34,04,10,1, 11.9,1,1, 6.648, 10524.335, 462.846, 52768.959 24/09/26,05:54:34,05,10,1, 11.9,1,1, 6.648, 10524.308, 462.849, 52768.999 24/09/26,05:54:34,06,10,1, 11.9,1,1, 6.648, 10524.312, 462.853, 52769.014 24/09/26,05:54:34,07,10,1, 11.9,1,1, 6.648, 10524.292, 462.815, 52768.943 24/09/26,05:54:34,08,10,1, 11.9,1,1, 6.648, 10524.278, 462.842, 52769.011 24/09/26,05:54:34,09,10,1, 11.9,1,1, 6.648, 10524.292, 462.821, 52769.049 24/09/26,05:54:34,10,10,1, 11.9,1,1, 6.648, 10524.277, 462.812, 52769.007 24/09/26,05:54:34,11,10,1, 11.9,1,1, 6.648, 10524.288, 462.815, 52769.009 24/09/26,05:54:34,12,10,1, 11.9,1,1, 6.648, 10524.262, 462.807, 52769.053 24/09/26,05:54:34,13,10,1, 11.9,1,1, 6.648, 10524.232, 462.808, 52769.013 24/09/26,05:54:34,14,10,1, 11.9,1,1, 6.648, 10524.215, 462.774, 52769.006 24/09/26,05:54:34,15,10,1, 11.9,1,1, 6.648, 10524.224, 462.791, 52769.089 24/09/26,05:54:34,16,10,1, 11.9,1,1, 6.648, 10524.213, 462.790, 52769.105 24/09/26,05:54:34,17,10,1, 11.9,1,1, 6.648, 10524.191, 462.780, 52769.094 24/09/26,05:54:34,18,10,1, 11.9,1,1, 6.648, 10524.162, 462.771, 52769.086 24/09/26,05:54:34,19,10,1, 11.9,1,1, 6.648, 10524.164, 462.766, 52769.034 24/09/26,05:54:35,00,10,1, 11.9,1,1, 6.645, 10524.156, 462.766, 52769.034 24/09/26,05:54:35,01,10,1, 11.9,1,1, 6.645, 10524.132, 462.757, 52769.036 24/09/26,05:54:35,02,10,1, 11.9,1,1, 6.645, 10524.133, 462.757, 52769.026 24/09/26,05:54:35,03,10,1, 11.9,1,1, 6.645, 10524.106, 462.721, 52769.026 24/09/26,05:54:35,04,10,1, 11.9,1,1, 6.645, 10524.093, 462.707, 52769.071 24/09/26,05:54:35,05,10,1, 11.9,1,1, 6.645, 10524.092, 462.724, 52769.036 24/09/26,05:54:35,06,10,1, 11.9,1,1, 6.645, 10524.093, 462.713, 52769.085 24/09/26,05:54:35,07,10,1, 11.9,1,1, 6.645, 10524.064, 462.728, 52769.071 24/09/26,05:54:35,08,10,1, 11.9,1,1, 6.645, 10524.048, 462.695, 52769.061 24/09/26,05:54:35,09,10,1, 11.9,1,1, 6.645, 10524.033, 462.699, 52769.135 24/09/26,05:54:35,10,10,1, 11.9,1,1, 6.645, 10524.024, 462.698, 52769.061 24/09/26,05:54:35,11,10,1, 11.9,1,1, 6.645, 10524.025, 462.688, 52769.052 24/09/26,05:54:35,12,10,1, 11.9,1,1, 6.645, 10524.015, 462.689, 52769.131 24/09/26,05:54:35,13,10,1, 11.9,1,1, 6.645, 10524.004, 462.674, 52769.125 24/09/26,05:54:35,14,10,1, 11.9,1,1, 6.645, 10523.980, 462.675, 52769.116 24/09/26,05:54:35,15,10,1, 11.9,1,1, 6.645, 10523.996, 462.674, 52769.097 24/09/26,05:54:35,16,10,1, 11.9,1,1, 6.645, 10523.938, 462.679, 52769.151 24/09/26,05:54:35,17,10,1, 11.9,1,1, 6.645, 10523.954, 462.680, 52769.153 24/09/26,05:54:35,18,10,1, 11.9,1,1, 6.645, 10523.930, 462.692, 52769.131 24/09/26,05:54:35,19,10,1, 11.9,1,1, 6.645, 10523.894, 462.670, 52769.147 24/09/26,05:54:36,00,10,1, 11.9,1,1, 6.647, 10523.889, 462.670, 52769.147 24/09/26,05:54:36,01,10,1, 11.9,1,1, 6.647, 10523.917, 462.657, 52769.127 24/09/26,05:54:36,02,10,1, 11.9,1,1, 6.647, 10523.866, 462.674, 52769.181 24/09/26,05:54:36,03,10,1, 11.9,1,1, 6.647, 10523.895, 462.664, 52769.204 24/09/26,05:54:36,04,10,1, 11.9,1,1, 6.647, 10523.848, 462.675, 52769.170 24/09/26,05:54:36,05,10,1, 11.9,1,1, 6.647, 10523.831, 462.658, 52769.211 24/09/26,05:54:36,06,10,1, 11.9,1,1, 6.647, 10523.841, 462.647, 52769.196 24/09/26,05:54:36,07,10,1, 11.9,1,1, 6.647, 10523.829, 462.687, 52769.272 24/09/26,05:54:36,08,10,1, 11.9,1,1, 6.647, 10523.811, 462.655, 52769.107 24/09/26,05:54:36,09,10,1, 11.9,1,1, 6.647, 10523.774, 462.664, 52769.168 24/09/26,05:54:36,10,10,1, 11.9,1,1, 6.647, 10523.772, 462.672, 52769.184 24/09/26,05:54:36,11,10,1, 11.9,1,1, 6.647, 10523.766, 462.680, 52769.202 24/09/26,05:54:36,12,10,1, 11.9,1,1, 6.647, 10523.769, 462.681, 52769.230 24/09/26,05:54:36,13,10,1, 11.9,1,1, 6.647, 10523.728, 462.682, 52769.256 24/09/26,05:54:36,14,10,1, 11.9,1,1, 6.647, 10523.706, 462.661, 52769.238 24/09/26,05:54:36,15,10,1, 11.9,1,1, 6.647, 10523.700, 462.683, 52769.173 24/09/26,05:54:36,16,10,1, 11.9,1,1, 6.647, 10523.659, 462.681, 52769.210 24/09/26,05:54:36,17,10,1, 11.9,1,1, 6.647, 10523.649, 462.699, 52769.259 24/09/26,05:54:36,18,10,1, 11.9,1,1, 6.647, 10523.623, 462.677, 52769.230 24/09/26,05:54:36,19,10,1, 11.9,1,1, 6.647, 10523.616, 462.681, 52769.323 24/09/26,05:54:37,00,10,1, 11.9,1,1, 6.643, 10523.614, 462.681, 52769.323 24/09/26,05:54:37,01,10,1, 11.9,1,1, 6.643, 10523.603, 462.678, 52769.280 24/09/26,05:54:37,02,10,1, 11.9,1,1, 6.643, 10523.562, 462.689, 52769.272 24/09/26,05:54:37,03,10,1, 11.9,1,1, 6.643, 10523.532, 462.686, 52769.285 24/09/26,05:54:37,04,10,1, 11.9,1,1, 6.643, 10523.527, 462.676, 52769.247 24/09/26,05:54:37,05,10,1, 11.9,1,1, 6.643, 10523.519, 462.694, 52769.378 24/09/26,05:54:37,06,10,1, 11.9,1,1, 6.643, 10523.497, 462.693, 52769.386 24/09/26,05:54:37,07,10,1, 11.9,1,1, 6.643, 10523.476, 462.685, 52769.277 24/09/26,05:54:37,08,10,1, 11.9,1,1, 6.643, 10523.474, 462.669, 52769.335 24/09/26,05:54:37,09,10,1, 11.9,1,1, 6.643, 10523.433, 462.675, 52769.356 24/09/26,05:54:37,10,10,1, 11.9,1,1, 6.643, 10523.412, 462.684, 52769.381 24/09/26,05:54:37,11,10,1, 11.9,1,1, 6.643, 10523.410, 462.677, 52769.433 24/09/26,05:54:37,12,10,1, 11.9,1,1, 6.643, 10523.364, 462.668, 52769.471 24/09/26,05:54:37,13,10,1, 11.9,1,1, 6.643, 10523.390, 462.670, 52769.380 24/09/26,05:54:37,14,10,1, 11.9,1,1, 6.643, 10523.364, 462.667, 52769.362 24/09/26,05:54:37,15,10,1, 11.9,1,1, 6.643, 10523.334, 462.689, 52769.335 24/09/26,05:54:37,16,10,1, 11.9,1,1, 6.643, 10523.313, 462.679, 52769.365 24/09/26,05:54:37,17,10,1, 11.9,1,1, 6.643, 10523.310, 462.666, 52769.353 24/09/26,05:54:37,18,10,1, 11.9,1,1, 6.643, 10523.271, 462.674, 52769.387 24/09/26,05:54:37,19,10,1, 11.9,1,1, 6.643, 10523.279, 462.659, 52769.339 24/09/26,05:54:38,00,10,1, 11.9,1,1, 6.645, 10523.272, 462.659, 52769.339 24/09/26,05:54:38,01,10,1, 11.9,1,1, 6.645, 10523.229, 462.640, 52769.399 24/09/26,05:54:38,02,10,1, 11.9,1,1, 6.645, 10523.213, 462.644, 52769.400 24/09/26,05:54:38,03,10,1, 11.9,1,1, 6.645, 10523.200, 462.658, 52769.490 24/09/26,05:54:38,04,10,1, 11.9,1,1, 6.645, 10523.189, 462.645, 52769.394 24/09/26,05:54:38,05,10,1, 11.9,1,1, 6.645, 10523.170, 462.638, 52769.446 24/09/26,05:54:38,06,10,1, 11.9,1,1, 6.645, 10523.141, 462.649, 52769.427 24/09/26,05:54:38,07,10,1, 11.9,1,1, 6.645, 10523.138, 462.642, 52769.479 24/09/26,05:54:38,08,10,1, 11.9,1,1, 6.645, 10523.110, 462.631, 52769.421 24/09/26,05:54:38,09,10,1, 11.9,1,1, 6.645, 10523.096, 462.632, 52769.439 24/09/26,05:54:38,10,10,1, 11.9,1,1, 6.645, 10523.068, 462.621, 52769.439 24/09/26,05:54:38,11,10,1, 11.9,1,1, 6.645, 10523.053, 462.614, 52769.448 24/09/26,05:54:38,12,10,1, 11.9,1,1, 6.645, 10523.031, 462.610, 52769.463 24/09/26,05:54:38,13,10,1, 11.9,1,1, 6.645, 10523.023, 462.620, 52769.408 24/09/26,05:54:38,14,10,1, 11.9,1,1, 6.645, 10522.986, 462.638, 52769.490 24/09/26,05:54:38,15,10,1, 11.9,1,1, 6.645, 10522.959, 462.598, 52769.474 24/09/26,05:54:38,16,10,1, 11.9,1,1, 6.645, 10522.941, 462.615, 52769.476 24/09/26,05:54:38,17,10,1, 11.9,1,1, 6.645, 10522.947, 462.617, 52769.443 24/09/26,05:54:38,18,10,1, 11.9,1,1, 6.645, 10522.920, 462.623, 52769.548 24/09/26,05:54:38,19,10,1, 11.9,1,1, 6.645, 10522.910, 462.586, 52769.509 24/09/26,05:54:39,00,10,1, 11.9,1,1, 6.645, 10522.904, 462.586, 52769.509 24/09/26,05:54:39,01,10,1, 11.9,1,1, 6.645, 10522.846, 462.584, 52769.487 24/09/26,05:54:39,02,10,1, 11.9,1,1, 6.645, 10522.811, 462.558, 52769.485 24/09/26,05:54:39,03,10,1, 11.9,1,1, 6.645, 10522.772, 462.532, 52769.476 24/09/26,05:54:39,04,10,1, 11.9,1,1, 6.645, 10522.763, 462.537, 52769.484 24/09/26,05:54:39,05,10,1, 11.9,1,1, 6.645, 10522.742, 462.559, 52769.508 24/09/26,05:54:39,06,10,1, 11.9,1,1, 6.645, 10522.703, 462.541, 52769.495 24/09/26,05:54:39,07,10,1, 11.9,1,1, 6.645, 10522.707, 462.516, 52769.476 24/09/26,05:54:39,08,10,1, 11.9,1,1, 6.645, 10522.665, 462.491, 52769.475 24/09/26,05:54:39,09,10,1, 11.9,1,1, 6.645, 10522.639, 462.499, 52769.567 24/09/26,05:54:39,10,10,1, 11.9,1,1, 6.645, 10522.624, 462.472, 52769.519 24/09/26,05:54:39,11,10,1, 11.9,1,1, 6.645, 10522.581, 462.480, 52769.471 24/09/26,05:54:39,12,10,1, 11.9,1,1, 6.645, 10522.547, 462.484, 52769.495 24/09/26,05:54:39,13,10,1, 11.9,1,1, 6.645, 10522.533, 462.461, 52769.552 24/09/26,05:54:39,14,10,1, 11.9,1,1, 6.645, 10522.519, 462.449, 52769.521 24/09/26,05:54:39,15,10,1, 11.9,1,1, 6.645, 10522.473, 462.437, 52769.507 24/09/26,05:54:39,16,10,1, 11.9,1,1, 6.645, 10522.473, 462.436, 52769.518 24/09/26,05:54:39,17,10,1, 11.9,1,1, 6.645, 10522.449, 462.435, 52769.535 24/09/26,05:54:39,18,10,1, 11.9,1,1, 6.645, 10522.410, 462.419, 52769.484 24/09/26,05:54:39,19,10,1, 11.9,1,1, 6.645, 10522.386, 462.416, 52769.520 24/09/26,05:54:40,00,10,1, 11.8,1,1, 6.645, 10522.379, 462.416, 52769.520 24/09/26,05:54:40,01,10,1, 11.8,1,1, 6.645, 10522.371, 462.381, 52769.545 24/09/26,05:54:40,02,10,1, 11.8,1,1, 6.645, 10522.320, 462.369, 52769.589 24/09/26,05:54:40,03,10,1, 11.8,1,1, 6.645, 10522.289, 462.383, 52769.599 24/09/26,05:54:40,04,10,1, 11.8,1,1, 6.645, 10522.272, 462.373, 52769.597 24/09/26,05:54:40,05,10,1, 11.8,1,1, 6.645, 10522.233, 462.358, 52769.585 24/09/26,05:54:40,06,10,1, 11.8,1,1, 6.645, 10522.208, 462.340, 52769.616 24/09/26,05:54:40,07,10,1, 11.8,1,1, 6.645, 10522.186, 462.337, 52769.573 24/09/26,05:54:40,08,10,1, 11.8,1,1, 6.645, 10522.160, 462.326, 52769.633 24/09/26,05:54:40,09,10,1, 11.8,1,1, 6.645, 10522.123, 462.324, 52769.558 24/09/26,05:54:40,10,10,1, 11.8,1,1, 6.645, 10522.109, 462.315, 52769.658 24/09/26,05:54:40,11,10,1, 11.8,1,1, 6.645, 10522.093, 462.301, 52769.583 24/09/26,05:54:40,12,10,1, 11.8,1,1, 6.645, 10522.066, 462.265, 52769.621 24/09/26,05:54:40,13,10,1, 11.8,1,1, 6.645, 10522.042, 462.251, 52769.561 24/09/26,05:54:40,14,10,1, 11.8,1,1, 6.645, 10522.018, 462.265, 52769.555 24/09/26,05:54:40,15,10,1, 11.8,1,1, 6.645, 10521.979, 462.247, 52769.588 24/09/26,05:54:40,16,10,1, 11.8,1,1, 6.645, 10521.970, 462.240, 52769.664 24/09/26,05:54:40,17,10,1, 11.8,1,1, 6.645, 10521.936, 462.229, 52769.615 24/09/26,05:54:40,18,10,1, 11.8,1,1, 6.645, 10521.920, 462.202, 52769.611 24/09/26,05:54:40,19,10,1, 11.8,1,1, 6.645, 10521.878, 462.198, 52769.611 24/09/26,05:54:41,00,10,1, 11.9,1,1, 6.644, 10521.878, 462.198, 52769.611 24/09/26,05:54:41,01,10,1, 11.9,1,1, 6.644, 10521.831, 462.173, 52769.596 24/09/26,05:54:41,02,10,1, 11.9,1,1, 6.644, 10521.833, 462.162, 52769.626 24/09/26,05:54:41,03,10,1, 11.9,1,1, 6.644, 10521.779, 462.142, 52769.626 24/09/26,05:54:41,04,10,1, 11.9,1,1, 6.644, 10521.787, 462.130, 52769.662 24/09/26,05:54:41,05,10,1, 11.9,1,1, 6.644, 10521.740, 462.130, 52769.685 24/09/26,05:54:41,06,10,1, 11.9,1,1, 6.644, 10521.755, 462.102, 52769.687 24/09/26,05:54:41,07,10,1, 11.9,1,1, 6.644, 10521.717, 462.096, 52769.658 24/09/26,05:54:41,08,10,1, 11.9,1,1, 6.644, 10521.682, 462.087, 52769.685 24/09/26,05:54:41,09,10,1, 11.9,1,1, 6.644, 10521.655, 462.061, 52769.608 24/09/26,05:54:41,10,10,1, 11.9,1,1, 6.644, 10521.662, 462.061, 52769.609 24/09/26,05:54:41,11,10,1, 11.9,1,1, 6.644, 10521.619, 462.056, 52769.734 24/09/26,05:54:41,12,10,1, 11.9,1,1, 6.644, 10521.586, 462.036, 52769.697 24/09/26,05:54:41,13,10,1, 11.9,1,1, 6.644, 10521.579, 462.027, 52769.665 24/09/26,05:54:41,14,10,1, 11.9,1,1, 6.644, 10521.533, 462.017, 52769.702 24/09/26,05:54:41,15,10,1, 11.9,1,1, 6.644, 10521.543, 461.986, 52769.691 24/09/26,05:54:41,16,10,1, 11.9,1,1, 6.644, 10521.502, 461.999, 52769.657 24/09/26,05:54:41,17,10,1, 11.9,1,1, 6.644, 10521.465, 461.996, 52769.674 24/09/26,05:54:41,18,10,1, 11.9,1,1, 6.644, 10521.441, 461.990, 52769.674 24/09/26,05:54:41,19,10,1, 11.9,1,1, 6.644, 10521.434, 461.971, 52769.698 24/09/26,05:54:42,00,10,1, 11.9,1,1, 6.647, 10521.427, 461.971, 52769.698 24/09/26,05:54:42,01,10,1, 11.9,1,1, 6.647, 10521.381, 461.919, 52769.692 24/09/26,05:54:42,02,10,1, 11.9,1,1, 6.647, 10521.369, 461.924, 52769.691 24/09/26,05:54:42,03,10,1, 11.9,1,1, 6.647, 10521.313, 461.908, 52769.706 24/09/26,05:54:42,04,10,1, 11.9,1,1, 6.647, 10521.318, 461.914, 52769.720 24/09/26,05:54:42,05,10,1, 11.9,1,1, 6.647, 10521.293, 461.897, 52769.698 24/09/26,05:54:42,06,10,1, 11.9,1,1, 6.647, 10521.268, 461.897, 52769.775 24/09/26,05:54:42,07,10,1, 11.9,1,1, 6.647, 10521.255, 461.886, 52769.659 24/09/26,05:54:42,08,10,1, 11.9,1,1, 6.647, 10521.225, 461.875, 52769.646 24/09/26,05:54:42,09,10,1, 11.9,1,1, 6.647, 10521.199, 461.873, 52769.686 24/09/26,05:54:42,10,10,1, 11.9,1,1, 6.647, 10521.167, 461.876, 52769.705 24/09/26,05:54:42,11,10,1, 11.9,1,1, 6.647, 10521.155, 461.848, 52769.728 24/09/26,05:54:42,12,10,1, 11.9,1,1, 6.647, 10521.127, 461.864, 52769.755 24/09/26,05:54:42,13,10,1, 11.9,1,1, 6.647, 10521.107, 461.841, 52769.757 24/09/26,05:54:42,14,10,1, 11.9,1,1, 6.647, 10521.095, 461.864, 52769.749 24/09/26,05:54:42,15,10,1, 11.9,1,1, 6.647, 10521.070, 461.830, 52769.767 24/09/26,05:54:42,16,10,1, 11.9,1,1, 6.647, 10521.041, 461.828, 52769.769 24/09/26,05:54:42,17,10,1, 11.9,1,1, 6.647, 10521.021, 461.810, 52769.640 24/09/26,05:54:42,18,10,1, 11.9,1,1, 6.647, 10521.022, 461.808, 52769.783 24/09/26,05:54:42,19,10,1, 11.9,1,1, 6.647, 10521.016, 461.808, 52769.749 24/09/26,05:54:43,00,10,1, 11.9,1,1, 6.646, 10521.010, 461.808, 52769.749 24/09/26,05:54:43,01,10,1, 11.9,1,1, 6.646, 10520.960, 461.765, 52769.776 24/09/26,05:54:43,02,10,1, 11.9,1,1, 6.646, 10520.929, 461.762, 52769.742 24/09/26,05:54:43,03,10,1, 11.9,1,1, 6.646, 10520.897, 461.763, 52769.847 24/09/26,05:54:43,04,10,1, 11.9,1,1, 6.646, 10520.866, 461.758, 52769.777 24/09/26,05:54:43,05,10,1, 11.9,1,1, 6.646, 10520.846, 461.740, 52769.791 24/09/26,05:54:43,06,10,1, 11.9,1,1, 6.646, 10520.811, 461.721, 52769.739 24/09/26,05:54:43,07,10,1, 11.9,1,1, 6.646, 10520.789, 461.718, 52769.806 24/09/26,05:54:43,08,10,1, 11.9,1,1, 6.646, 10520.798, 461.706, 52769.768 24/09/26,05:54:43,09,10,1, 11.9,1,1, 6.646, 10520.746, 461.702, 52769.826 24/09/26,05:54:43,10,10,1, 11.9,1,1, 6.646, 10520.722, 461.704, 52769.800 24/09/26,05:54:43,11,10,1, 11.9,1,1, 6.646, 10520.670, 461.677, 52769.802 24/09/26,05:54:43,12,10,1, 11.9,1,1, 6.646, 10520.693, 461.657, 52769.737 24/09/26,05:54:43,13,10,1, 11.9,1,1, 6.646, 10520.600, 461.646, 52769.834 24/09/26,05:54:43,14,10,1, 11.9,1,1, 6.646, 10520.617, 461.632, 52769.802 24/09/26,05:54:43,15,10,1, 11.9,1,1, 6.646, 10520.575, 461.640, 52769.740 24/09/26,05:54:43,16,10,1, 11.9,1,1, 6.646, 10520.543, 461.625, 52769.839 24/09/26,05:54:43,17,10,1, 11.9,1,1, 6.646, 10520.521, 461.628, 52769.819 24/09/26,05:54:43,18,10,1, 11.9,1,1, 6.646, 10520.520, 461.593, 52769.792 24/09/26,05:54:43,19,10,1, 11.9,1,1, 6.646, 10520.486, 461.596, 52769.799 24/09/26,05:54:44,00,10,1, 12.0,1,1, 6.645, 10520.484, 461.596, 52769.799 24/09/26,05:54:44,01,10,1, 12.0,1,1, 6.645, 10520.412, 461.547, 52769.783 24/09/26,05:54:44,02,10,1, 12.0,1,1, 6.645, 10520.362, 461.562, 52769.823 24/09/26,05:54:44,03,10,1, 12.0,1,1, 6.645, 10520.350, 461.543, 52769.837 24/09/26,05:54:44,04,10,1, 12.0,1,1, 6.645, 10520.301, 461.521, 52769.806 24/09/26,05:54:44,05,10,1, 12.0,1,1, 6.645, 10520.308, 461.529, 52769.787 24/09/26,05:54:44,06,10,1, 12.0,1,1, 6.645, 10520.253, 461.512, 52769.821 24/09/26,05:54:44,07,10,1, 12.0,1,1, 6.645, 10520.233, 461.505, 52769.800 24/09/26,05:54:44,08,10,1, 12.0,1,1, 6.645, 10520.218, 461.489, 52769.863 24/09/26,05:54:44,09,10,1, 12.0,1,1, 6.645, 10520.192, 461.473, 52769.827 24/09/26,05:54:44,10,10,1, 12.0,1,1, 6.645, 10520.172, 461.467, 52769.819 24/09/26,05:54:44,11,10,1, 12.0,1,1, 6.645, 10520.113, 461.454, 52769.764 24/09/26,05:54:44,12,10,1, 12.0,1,1, 6.645, 10520.078, 461.451, 52769.897 24/09/26,05:54:44,13,10,1, 12.0,1,1, 6.645, 10520.072, 461.426, 52769.837 24/09/26,05:54:44,14,10,1, 12.0,1,1, 6.645, 10520.029, 461.399, 52769.820 24/09/26,05:54:44,15,10,1, 12.0,1,1, 6.645, 10520.025, 461.407, 52769.854 24/09/26,05:54:44,16,10,1, 12.0,1,1, 6.645, 10519.983, 461.391, 52769.860 24/09/26,05:54:44,17,10,1, 12.0,1,1, 6.645, 10519.940, 461.361, 52769.887 24/09/26,05:54:44,18,10,1, 12.0,1,1, 6.645, 10519.948, 461.338, 52769.809 24/09/26,05:54:44,19,10,1, 12.0,1,1, 6.645, 10519.908, 461.334, 52769.780 24/09/26,05:54:45,00,10,1, 11.9,1,1, 6.645, 10519.900, 461.334, 52769.780 24/09/26,05:54:45,01,10,1, 11.9,1,1, 6.645, 10519.873, 461.313, 52769.791 24/09/26,05:54:45,02,10,1, 11.9,1,1, 6.645, 10519.853, 461.302, 52769.818 24/09/26,05:54:45,03,10,1, 11.9,1,1, 6.645, 10519.820, 461.293, 52769.871 24/09/26,05:54:45,04,10,1, 11.9,1,1, 6.645, 10519.774, 461.292, 52769.843 24/09/26,05:54:45,05,10,1, 11.9,1,1, 6.645, 10519.749, 461.263, 52769.898 24/09/26,05:54:45,06,10,1, 11.9,1,1, 6.645, 10519.702, 461.260, 52769.866 24/09/26,05:54:45,07,10,1, 11.9,1,1, 6.645, 10519.682, 461.239, 52769.871 24/09/26,05:54:45,08,10,1, 11.9,1,1, 6.645, 10519.658, 461.230, 52769.878 24/09/26,05:54:45,09,10,1, 11.9,1,1, 6.645, 10519.654, 461.232, 52769.877 24/09/26,05:54:45,10,10,1, 11.9,1,1, 6.645, 10519.637, 461.207, 52769.880 24/09/26,05:54:45,11,10,1, 11.9,1,1, 6.645, 10519.612, 461.207, 52769.893 24/09/26,05:54:45,12,10,1, 11.9,1,1, 6.645, 10519.591, 461.208, 52769.914 24/09/26,05:54:45,13,10,1, 11.9,1,1, 6.645, 10519.557, 461.175, 52769.854 24/09/26,05:54:45,14,10,1, 11.9,1,1, 6.645, 10519.535, 461.130, 52769.926 24/09/26,05:54:45,15,10,1, 11.9,1,1, 6.645, 10519.526, 461.145, 52769.928 24/09/26,05:54:45,16,10,1, 11.9,1,1, 6.645, 10519.487, 461.123, 52769.945 24/09/26,05:54:45,17,10,1, 11.9,1,1, 6.645, 10519.455, 461.115, 52769.918 24/09/26,05:54:45,18,10,1, 11.9,1,1, 6.645, 10519.450, 461.109, 52769.899 24/09/26,05:54:45,19,10,1, 11.9,1,1, 6.645, 10519.418, 461.083, 52769.919 24/09/26,05:54:46,00,10,1, 11.9,1,1, 6.645, 10519.416, 461.083, 52769.919 24/09/26,05:54:46,01,10,1, 11.9,1,1, 6.645, 10519.348, 461.057, 52769.939 24/09/26,05:54:46,02,10,1, 11.9,1,1, 6.645, 10519.340, 461.070, 52769.964 24/09/26,05:54:46,03,10,1, 11.9,1,1, 6.645, 10519.327, 461.048, 52769.952 24/09/26,05:54:46,04,10,1, 11.9,1,1, 6.645, 10519.307, 461.036, 52769.994 24/09/26,05:54:46,05,10,1, 11.9,1,1, 6.645, 10519.270, 461.020, 52769.951 24/09/26,05:54:46,06,10,1, 11.9,1,1, 6.645, 10519.260, 461.008, 52769.963 24/09/26,05:54:46,07,10,1, 11.9,1,1, 6.645, 10519.235, 460.981, 52769.975 24/09/26,05:54:46,08,10,1, 11.9,1,1, 6.645, 10519.221, 460.974, 52769.956 24/09/26,05:54:46,09,10,1, 11.9,1,1, 6.645, 10519.197, 460.943, 52769.984 24/09/26,05:54:46,10,10,1, 11.9,1,1, 6.645, 10519.181, 460.943, 52769.977 24/09/26,05:54:46,11,10,1, 11.9,1,1, 6.645, 10519.128, 460.922, 52769.969 24/09/26,05:54:46,12,10,1, 11.9,1,1, 6.645, 10519.107, 460.922, 52769.979 24/09/26,05:54:46,13,10,1, 11.9,1,1, 6.645, 10519.071, 460.897, 52769.979 24/09/26,05:54:46,14,10,1, 11.9,1,1, 6.645, 10519.051, 460.898, 52769.980 24/09/26,05:54:46,15,10,1, 11.9,1,1, 6.645, 10519.026, 460.858, 52769.989 24/09/26,05:54:46,16,10,1, 11.9,1,1, 6.645, 10518.995, 460.867, 52770.000 24/09/26,05:54:46,17,10,1, 11.9,1,1, 6.645, 10518.981, 460.884, 52769.994 24/09/26,05:54:46,18,10,1, 11.9,1,1, 6.645, 10518.981, 460.870, 52769.994 24/09/26,05:54:46,19,10,1, 11.9,1,1, 6.645, 10518.940, 460.871, 52770.017 24/09/26,05:54:47,00,10,1, 11.9,1,1, 6.644, 10518.932, 460.871, 52770.017 24/09/26,05:54:47,01,10,1, 11.9,1,1, 6.644, 10518.859, 460.834, 52770.019 24/09/26,05:54:47,02,10,1, 11.9,1,1, 6.644, 10518.855, 460.838, 52770.008 24/09/26,05:54:47,03,10,1, 11.9,1,1, 6.644, 10518.816, 460.804, 52769.974 24/09/26,05:54:47,04,10,1, 11.9,1,1, 6.644, 10518.807, 460.813, 52770.016 24/09/26,05:54:47,05,10,1, 11.9,1,1, 6.644, 10518.790, 460.784, 52770.039 24/09/26,05:54:47,06,10,1, 11.9,1,1, 6.644, 10518.758, 460.777, 52770.017 24/09/26,05:54:47,07,10,1, 11.9,1,1, 6.644, 10518.728, 460.782, 52770.080 24/09/26,05:54:47,08,10,1, 11.9,1,1, 6.644, 10518.722, 460.759, 52770.063 24/09/26,05:54:47,09,10,1, 11.9,1,1, 6.644, 10518.660, 460.754, 52770.057 24/09/26,05:54:47,10,10,1, 11.9,1,1, 6.644, 10518.673, 460.760, 52770.042 24/09/26,05:54:47,11,10,1, 11.9,1,1, 6.644, 10518.631, 460.751, 52770.067 24/09/26,05:54:47,12,10,1, 11.9,1,1, 6.644, 10518.603, 460.745, 52770.081 24/09/26,05:54:47,13,10,1, 11.9,1,1, 6.644, 10518.568, 460.728, 52770.105 24/09/26,05:54:47,14,10,1, 11.9,1,1, 6.644, 10518.571, 460.728, 52770.086 24/09/26,05:54:47,15,10,1, 11.9,1,1, 6.644, 10518.528, 460.701, 52770.112 24/09/26,05:54:47,16,10,1, 11.9,1,1, 6.644, 10518.529, 460.713, 52770.114 24/09/26,05:54:47,17,10,1, 11.9,1,1, 6.644, 10518.495, 460.708, 52770.193 24/09/26,05:54:47,18,10,1, 11.9,1,1, 6.644, 10518.432, 460.700, 52770.226 24/09/26,05:54:47,19,10,1, 11.9,1,1, 6.644, 10518.459, 460.701, 52770.142 24/09/26,05:54:48,00,10,1, 11.9,1,1, 6.646, 10518.457, 460.701, 52770.142 24/09/26,05:54:48,01,10,1, 11.9,1,1, 6.646, 10518.395, 460.695, 52770.159 24/09/26,05:54:48,02,10,1, 11.9,1,1, 6.646, 10518.387, 460.715, 52770.180 24/09/26,05:54:48,03,10,1, 11.9,1,1, 6.646, 10518.367, 460.698, 52770.226 24/09/26,05:54:48,04,10,1, 11.9,1,1, 6.646, 10518.306, 460.721, 52770.222 24/09/26,05:54:48,05,10,1, 11.9,1,1, 6.646, 10518.284, 460.696, 52770.180 24/09/26,05:54:48,06,10,1, 11.9,1,1, 6.646, 10518.274, 460.720, 52770.214 24/09/26,05:54:48,07,10,1, 11.9,1,1, 6.646, 10518.245, 460.712, 52770.211 24/09/26,05:54:48,08,10,1, 11.9,1,1, 6.646, 10518.203, 460.717, 52770.217 24/09/26,05:54:48,09,10,1, 11.9,1,1, 6.646, 10518.189, 460.699, 52770.221 24/09/26,05:54:48,10,10,1, 11.9,1,1, 6.646, 10518.167, 460.713, 52770.243 24/09/26,05:54:48,11,10,1, 11.9,1,1, 6.646, 10518.127, 460.729, 52770.250 24/09/26,05:54:48,12,10,1, 11.9,1,1, 6.646, 10518.105, 460.736, 52770.217 24/09/26,05:54:48,13,10,1, 11.9,1,1, 6.646, 10518.091, 460.745, 52770.288 24/09/26,05:54:48,14,10,1, 11.9,1,1, 6.646, 10518.053, 460.729, 52770.276 24/09/26,05:54:48,15,10,1, 11.9,1,1, 6.646, 10518.032, 460.748, 52770.322 24/09/26,05:54:48,16,10,1, 11.9,1,1, 6.646, 10518.000, 460.760, 52770.254 24/09/26,05:54:48,17,10,1, 11.9,1,1, 6.646, 10517.986, 460.754, 52770.300 24/09/26,05:54:48,18,10,1, 11.9,1,1, 6.646, 10517.937, 460.784, 52770.305 24/09/26,05:54:48,19,10,1, 11.9,1,1, 6.646, 10517.925, 460.767, 52770.296 24/09/26,05:54:49,00,10,1, 11.9,1,1, 6.645, 10517.923, 460.767, 52770.296 24/09/26,05:54:49,01,10,1, 11.9,1,1, 6.645, 10517.916, 460.758, 52770.272 24/09/26,05:54:49,02,10,1, 11.9,1,1, 6.645, 10517.866, 460.773, 52770.270 24/09/26,05:54:49,03,10,1, 11.9,1,1, 6.645, 10517.837, 460.765, 52770.267 24/09/26,05:54:49,04,10,1, 11.9,1,1, 6.645, 10517.777, 460.765, 52770.201 24/09/26,05:54:49,05,10,1, 11.9,1,1, 6.645, 10517.781, 460.781, 52770.401 24/09/26,05:54:49,06,10,1, 11.9,1,1, 6.645, 10517.772, 460.780, 52770.436 24/09/26,05:54:49,07,10,1, 11.9,1,1, 6.645, 10517.732, 460.779, 52770.313 24/09/26,05:54:49,08,10,1, 11.9,1,1, 6.645, 10517.709, 460.781, 52770.376 24/09/26,05:54:49,09,10,1, 11.9,1,1, 6.645, 10517.676, 460.779, 52770.306 24/09/26,05:54:49,10,10,1, 11.9,1,1, 6.645, 10517.657, 460.799, 52770.398 24/09/26,05:54:49,11,10,1, 11.9,1,1, 6.645, 10517.627, 460.802, 52770.322 24/09/26,05:54:49,12,10,1, 11.9,1,1, 6.645, 10517.631, 460.788, 52770.343 24/09/26,05:54:49,13,10,1, 11.9,1,1, 6.645, 10517.578, 460.818, 52770.382 24/09/26,05:54:49,14,10,1, 11.9,1,1, 6.645, 10517.546, 460.840, 52770.426 24/09/26,05:54:49,15,10,1, 11.9,1,1, 6.645, 10517.546, 460.840, 52770.408 24/09/26,05:54:49,16,10,1, 11.9,1,1, 6.645, 10517.549, 460.851, 52770.423 24/09/26,05:54:49,17,10,1, 11.9,1,1, 6.645, 10517.493, 460.876, 52770.472 24/09/26,05:54:49,18,10,1, 11.9,1,1, 6.645, 10517.461, 460.858, 52770.453 24/09/26,05:54:49,19,10,1, 11.9,1,1, 6.645, 10517.433, 460.885, 52770.408 24/09/26,05:54:50,00,10,1, 11.9,1,1, 6.646, 10517.430, 460.885, 52770.408 24/09/26,05:54:50,01,10,1, 11.9,1,1, 6.646, 10517.415, 460.914, 52770.494 24/09/26,05:54:50,02,10,1, 11.9,1,1, 6.646, 10517.399, 460.931, 52770.399 24/09/26,05:54:50,03,10,1, 11.9,1,1, 6.646, 10517.334, 460.964, 52770.534 24/09/26,05:54:50,04,10,1, 11.9,1,1, 6.646, 10517.296, 460.938, 52770.550 24/09/26,05:54:50,05,10,1, 11.9,1,1, 6.646, 10517.310, 460.969, 52770.497 24/09/26,05:54:50,06,10,1, 11.9,1,1, 6.646, 10517.277, 460.982, 52770.501 24/09/26,05:54:50,07,10,1, 11.9,1,1, 6.646, 10517.266, 461.028, 52770.557 24/09/26,05:54:50,08,10,1, 11.9,1,1, 6.646, 10517.235, 461.033, 52770.600 24/09/26,05:54:50,09,10,1, 11.9,1,1, 6.646, 10517.215, 461.023, 52770.565 24/09/26,05:54:50,10,10,1, 11.9,1,1, 6.646, 10517.188, 461.041, 52770.556 24/09/26,05:54:50,11,10,1, 11.9,1,1, 6.646, 10517.145, 461.080, 52770.574 24/09/26,05:54:50,12,10,1, 11.9,1,1, 6.646, 10517.142, 461.076, 52770.572 24/09/26,05:54:50,13,10,1, 11.9,1,1, 6.646, 10517.097, 461.090, 52770.658 24/09/26,05:54:50,14,10,1, 11.9,1,1, 6.646, 10517.093, 461.116, 52770.573 24/09/26,05:54:50,15,10,1, 11.9,1,1, 6.646, 10517.059, 461.138, 52770.638 24/09/26,05:54:50,16,10,1, 11.9,1,1, 6.646, 10517.061, 461.178, 52770.833 24/09/26,05:54:50,17,10,1, 11.9,1,1, 6.646, 10517.034, 461.184, 52770.616 24/09/26,05:54:50,18,10,1, 11.9,1,1, 6.646, 10517.008, 461.201, 52770.686 24/09/26,05:54:50,19,10,1, 11.9,1,1, 6.646, 10516.955, 461.227, 52770.695 24/09/26,05:54:51,00,10,1, 11.9,1,1, 6.646, 10516.955, 461.227, 52770.695 24/09/26,05:54:51,01,10,1, 11.9,1,1, 6.646, 10516.927, 461.270, 52770.693 24/09/26,05:54:51,02,10,1, 11.9,1,1, 6.646, 10516.888, 461.310, 52770.713 24/09/26,05:54:51,03,10,1, 11.9,1,1, 6.646, 10516.857, 461.313, 52770.711 24/09/26,05:54:51,04,10,1, 11.9,1,1, 6.646, 10516.840, 461.336, 52770.745 24/09/26,05:54:51,05,10,1, 11.9,1,1, 6.646, 10516.808, 461.355, 52770.753 24/09/26,05:54:51,06,10,1, 11.9,1,1, 6.646, 10516.793, 461.397, 52770.780 24/09/26,05:54:51,07,10,1, 11.9,1,1, 6.646, 10516.771, 461.428, 52770.761 24/09/26,05:54:51,08,10,1, 11.9,1,1, 6.646, 10516.743, 461.421, 52770.815 24/09/26,05:54:51,09,10,1, 11.9,1,1, 6.646, 10516.693, 461.452, 52770.813 24/09/26,05:54:51,10,10,1, 11.9,1,1, 6.646, 10516.730, 461.490, 52770.801 24/09/26,05:54:51,11,10,1, 11.9,1,1, 6.646, 10516.677, 461.489, 52770.816 24/09/26,05:54:51,12,10,1, 11.9,1,1, 6.646, 10516.661, 461.546, 52770.828 24/09/26,05:54:51,13,10,1, 11.9,1,1, 6.646, 10516.623, 461.536, 52770.895 24/09/26,05:54:51,14,10,1, 11.9,1,1, 6.646, 10516.640, 461.569, 52770.852 24/09/26,05:54:51,15,10,1, 11.9,1,1, 6.646, 10516.579, 461.569, 52770.929 24/09/26,05:54:51,16,10,1, 11.9,1,1, 6.646, 10516.578, 461.594, 52770.873 24/09/26,05:54:51,17,10,1, 11.9,1,1, 6.646, 10516.542, 461.633, 52770.921 24/09/26,05:54:51,18,10,1, 11.9,1,1, 6.646, 10516.531, 461.625, 52770.822 24/09/26,05:54:51,19,10,1, 11.9,1,1, 6.646, 10516.526, 461.655, 52771.086 24/09/26,05:54:52,00,10,1, 11.9,1,1, 6.646, 10516.521, 461.655, 52771.086 24/09/26,05:54:52,01,10,1, 11.9,1,1, 6.646, 10516.460, 461.692, 52771.014 24/09/26,05:54:52,02,10,1, 11.9,1,1, 6.646, 10516.446, 461.710, 52770.965 24/09/26,05:54:52,03,10,1, 11.9,1,1, 6.646, 10516.429, 461.730, 52770.989 24/09/26,05:54:52,04,10,1, 11.9,1,1, 6.646, 10516.426, 461.727, 52770.989 24/09/26,05:54:52,05,10,1, 11.9,1,1, 6.646, 10516.380, 461.765, 52771.005 24/09/26,05:54:52,06,10,1, 11.9,1,1, 6.646, 10516.377, 461.767, 52771.043 24/09/26,05:54:52,07,10,1, 11.9,1,1, 6.646, 10516.352, 461.814, 52771.036 24/09/26,05:54:52,08,10,1, 11.9,1,1, 6.646, 10516.305, 461.807, 52771.055 24/09/26,05:54:52,09,10,1, 11.9,1,1, 6.646, 10516.297, 461.815, 52771.007 24/09/26,05:54:52,10,10,1, 11.9,1,1, 6.646, 10516.300, 461.858, 52771.093 24/09/26,05:54:52,11,10,1, 11.9,1,1, 6.646, 10516.248, 461.854, 52771.036 24/09/26,05:54:52,12,10,1, 11.9,1,1, 6.646, 10516.229, 461.896, 52771.099 24/09/26,05:54:52,13,10,1, 11.9,1,1, 6.646, 10516.246, 461.881, 52771.121 24/09/26,05:54:52,14,10,1, 11.9,1,1, 6.646, 10516.200, 461.922, 52771.136 24/09/26,05:54:52,15,10,1, 11.9,1,1, 6.646, 10516.183, 461.951, 52771.124 24/09/26,05:54:52,16,10,1, 11.9,1,1, 6.646, 10516.180, 461.959, 52771.137 24/09/26,05:54:52,17,10,1, 11.9,1,1, 6.646, 10516.152, 461.948, 52771.195 24/09/26,05:54:52,18,10,1, 11.9,1,1, 6.646, 10516.142, 461.977, 52771.214 24/09/26,05:54:52,19,10,1, 11.9,1,1, 6.646, 10516.146, 461.999, 52771.144 24/09/26,05:54:53,00,10,1, 11.9,1,1, 6.645, 10516.145, 461.999, 52771.144 24/09/26,05:54:53,01,10,1, 11.9,1,1, 6.645, 10516.089, 462.017, 52771.177 24/09/26,05:54:53,02,10,1, 11.9,1,1, 6.645, 10516.074, 462.035, 52771.205 24/09/26,05:54:53,03,10,1, 11.9,1,1, 6.645, 10516.046, 462.065, 52771.305 24/09/26,05:54:53,04,10,1, 11.9,1,1, 6.645, 10516.046, 462.084, 52771.307 24/09/26,05:54:53,05,10,1, 11.9,1,1, 6.645, 10516.031, 462.090, 52771.240 24/09/26,05:54:53,06,10,1, 11.9,1,1, 6.645, 10516.024, 462.085, 52771.294 24/09/26,05:54:53,07,10,1, 11.9,1,1, 6.645, 10515.993, 462.095, 52771.298 24/09/26,05:54:53,08,10,1, 11.9,1,1, 6.645, 10515.974, 462.114, 52771.277 24/09/26,05:54:53,09,10,1, 11.9,1,1, 6.645, 10515.980, 462.133, 52771.328 24/09/26,05:54:53,10,10,1, 11.9,1,1, 6.645, 10515.954, 462.132, 52771.316 24/09/26,05:54:53,11,10,1, 11.9,1,1, 6.645, 10515.921, 462.125, 52771.312 24/09/26,05:54:53,12,10,1, 11.9,1,1, 6.645, 10515.887, 462.153, 52771.333 24/09/26,05:54:53,13,10,1, 11.9,1,1, 6.645, 10515.900, 462.169, 52771.376 24/09/26,05:54:53,14,10,1, 11.9,1,1, 6.645, 10515.854, 462.186, 52771.340 24/09/26,05:54:53,15,10,1, 11.9,1,1, 6.645, 10515.855, 462.184, 52771.347 24/09/26,05:54:53,16,10,1, 11.9,1,1, 6.645, 10515.858, 462.194, 52771.401 24/09/26,05:54:53,17,10,1, 11.9,1,1, 6.645, 10515.836, 462.165, 52771.392 24/09/26,05:54:53,18,10,1, 11.9,1,1, 6.645, 10515.834, 462.197, 52771.390 24/09/26,05:54:53,19,10,1, 11.9,1,1, 6.645, 10515.828, 462.189, 52771.357 24/09/26,05:54:54,00,10,1, 11.9,1,1, 6.644, 10515.820, 462.189, 52771.357 24/09/26,05:54:54,01,10,1, 11.9,1,1, 6.644, 10515.769, 462.227, 52771.379 24/09/26,05:54:54,02,10,1, 11.9,1,1, 6.644, 10515.781, 462.220, 52771.408 24/09/26,05:54:54,03,10,1, 11.9,1,1, 6.644, 10515.754, 462.244, 52771.448 24/09/26,05:54:54,04,10,1, 11.9,1,1, 6.644, 10515.742, 462.234, 52771.469 24/09/26,05:54:54,05,10,1, 11.9,1,1, 6.644, 10515.722, 462.261, 52771.436 24/09/26,05:54:54,06,10,1, 11.9,1,1, 6.644, 10515.721, 462.255, 52771.443 24/09/26,05:54:54,07,10,1, 11.9,1,1, 6.644, 10515.689, 462.250, 52771.439 24/09/26,05:54:54,08,10,1, 11.9,1,1, 6.644, 10515.693, 462.289, 52771.448 24/09/26,05:54:54,09,10,1, 11.9,1,1, 6.644, 10515.670, 462.295, 52771.474 24/09/26,05:54:54,10,10,1, 11.9,1,1, 6.644, 10515.670, 462.285, 52771.446 24/09/26,05:54:54,11,10,1, 11.9,1,1, 6.644, 10515.665, 462.297, 52771.491 24/09/26,05:54:54,12,10,1, 11.9,1,1, 6.644, 10515.637, 462.322, 52771.489 24/09/26,05:54:54,13,10,1, 11.9,1,1, 6.644, 10515.644, 462.343, 52771.505 24/09/26,05:54:54,14,10,1, 11.9,1,1, 6.644, 10515.628, 462.334, 52771.472 24/09/26,05:54:54,15,10,1, 11.9,1,1, 6.644, 10515.607, 462.337, 52771.516 24/09/26,05:54:54,16,10,1, 11.9,1,1, 6.644, 10515.572, 462.340, 52771.534 24/09/26,05:54:54,17,10,1, 11.9,1,1, 6.644, 10515.551, 462.355, 52771.566 24/09/26,05:54:54,18,10,1, 11.9,1,1, 6.644, 10515.542, 462.363, 52771.524 24/09/26,05:54:54,19,10,1, 11.9,1,1, 6.644, 10515.566, 462.375, 52771.545 24/09/26,05:54:55,00,10,1, 11.9,1,1, 6.645, 10515.561, 462.375, 52771.545 24/09/26,05:54:55,01,10,1, 11.9,1,1, 6.645, 10515.501, 462.358, 52771.516 24/09/26,05:54:55,02,10,1, 11.9,1,1, 6.645, 10515.508, 462.399, 52771.541 24/09/26,05:54:55,03,10,1, 11.9,1,1, 6.645, 10515.495, 462.408, 52771.603 24/09/26,05:54:55,04,10,1, 11.9,1,1, 6.645, 10515.477, 462.393, 52771.498 24/09/26,05:54:55,05,10,1, 11.9,1,1, 6.645, 10515.460, 462.420, 52771.637 24/09/26,05:54:55,06,10,1, 11.9,1,1, 6.645, 10515.459, 462.406, 52771.533 24/09/26,05:54:55,07,10,1, 11.9,1,1, 6.645, 10515.438, 462.416, 52771.623 24/09/26,05:54:55,08,10,1, 11.9,1,1, 6.645, 10515.433, 462.464, 52771.660 24/09/26,05:54:55,09,10,1, 11.9,1,1, 6.645, 10515.393, 462.436, 52771.609 24/09/26,05:54:55,10,10,1, 11.9,1,1, 6.645, 10515.390, 462.461, 52771.579 24/09/26,05:54:55,11,10,1, 11.9,1,1, 6.645, 10515.381, 462.472, 52771.640 24/09/26,05:54:55,12,10,1, 11.9,1,1, 6.645, 10515.380, 462.464, 52771.646 24/09/26,05:54:55,13,10,1, 11.9,1,1, 6.645, 10515.370, 462.468, 52771.644 24/09/26,05:54:55,14,10,1, 11.9,1,1, 6.645, 10515.375, 462.472, 52771.685 24/09/26,05:54:55,15,10,1, 11.9,1,1, 6.645, 10515.326, 462.514, 52771.642 24/09/26,05:54:55,16,10,1, 11.9,1,1, 6.645, 10515.355, 462.502, 52771.727 24/09/26,05:54:55,17,10,1, 11.9,1,1, 6.645, 10515.370, 462.520, 52771.655 24/09/26,05:54:55,18,10,1, 11.9,1,1, 6.645, 10515.335, 462.530, 52771.734 24/09/26,05:54:55,19,10,1, 11.9,1,1, 6.645, 10515.308, 462.546, 52771.612 24/09/26,05:54:56,00,10,1, 11.8,1,1, 6.647, 10515.302, 462.546, 52771.612 24/09/26,05:54:56,01,10,1, 11.8,1,1, 6.647, 10515.334, 462.599, 52771.673 24/09/26,05:54:56,02,10,1, 11.8,1,1, 6.647, 10515.322, 462.603, 52771.711 24/09/26,05:54:56,03,10,1, 11.8,1,1, 6.647, 10515.331, 462.593, 52771.737 24/09/26,05:54:56,04,10,1, 11.8,1,1, 6.647, 10515.329, 462.602, 52771.771 24/09/26,05:54:56,05,10,1, 11.8,1,1, 6.647, 10515.311, 462.638, 52771.767 24/09/26,05:54:56,06,10,1, 11.8,1,1, 6.647, 10515.321, 462.635, 52771.728 24/09/26,05:54:56,07,10,1, 11.8,1,1, 6.647, 10515.316, 462.648, 52771.856 24/09/26,05:54:56,08,10,1, 11.8,1,1, 6.647, 10515.320, 462.660, 52771.844 24/09/26,05:54:56,09,10,1, 11.8,1,1, 6.647, 10515.326, 462.644, 52771.786 24/09/26,05:54:56,10,10,1, 11.8,1,1, 6.647, 10515.333, 462.686, 52771.850 24/09/26,05:54:56,11,10,1, 11.8,1,1, 6.647, 10515.316, 462.687, 52771.873 24/09/26,05:54:56,12,10,1, 11.8,1,1, 6.647, 10515.322, 462.699, 52771.858 24/09/26,05:54:56,13,10,1, 11.8,1,1, 6.647, 10515.302, 462.706, 52771.852 24/09/26,05:54:56,14,10,1, 11.8,1,1, 6.647, 10515.293, 462.723, 52771.863 24/09/26,05:54:56,15,10,1, 11.8,1,1, 6.647, 10515.305, 462.699, 52771.890 24/09/26,05:54:56,16,10,1, 11.8,1,1, 6.647, 10515.291, 462.749, 52771.886 24/09/26,05:54:56,17,10,1, 11.8,1,1, 6.647, 10515.308, 462.743, 52771.906 24/09/26,05:54:56,18,10,1, 11.8,1,1, 6.647, 10515.294, 462.750, 52771.906 24/09/26,05:54:56,19,10,1, 11.8,1,1, 6.647, 10515.331, 462.774, 52771.888 24/09/26,05:54:57,00,10,1, 11.9,1,1, 6.646, 10515.327, 462.774, 52771.888 24/09/26,05:54:57,01,10,1, 11.9,1,1, 6.646, 10515.296, 462.755, 52771.831 24/09/26,05:54:57,02,10,1, 11.9,1,1, 6.646, 10515.301, 462.820, 52772.015 24/09/26,05:54:57,03,10,1, 11.9,1,1, 6.646, 10515.291, 462.827, 52772.093 24/09/26,05:54:57,04,10,1, 11.9,1,1, 6.646, 10515.310, 462.838, 52772.130 24/09/26,05:54:57,05,10,1, 11.9,1,1, 6.646, 10515.310, 462.845, 52772.069 24/09/26,05:54:57,06,10,1, 11.9,1,1, 6.646, 10515.301, 462.846, 52772.101 24/09/26,05:54:57,07,10,1, 11.9,1,1, 6.646, 10515.287, 462.834, 52772.099 24/09/26,05:54:57,08,10,1, 11.9,1,1, 6.646, 10515.295, 462.868, 52772.143 24/09/26,05:54:57,09,10,1, 11.9,1,1, 6.646, 10515.283, 462.873, 52772.142 24/09/26,05:54:57,10,10,1, 11.9,1,1, 6.646, 10515.273, 462.874, 52772.087 24/09/26,05:54:57,11,10,1, 11.9,1,1, 6.646, 10515.293, 462.894, 52772.137 24/09/26,05:54:57,12,10,1, 11.9,1,1, 6.646, 10515.283, 462.878, 52772.173 24/09/26,05:54:57,13,10,1, 11.9,1,1, 6.646, 10515.268, 462.892, 52772.152 24/09/26,05:54:57,14,10,1, 11.9,1,1, 6.646, 10515.279, 462.873, 52772.172 24/09/26,05:54:57,15,10,1, 11.9,1,1, 6.646, 10515.259, 462.906, 52772.126 24/09/26,05:54:57,16,10,1, 11.9,1,1, 6.646, 10515.251, 462.903, 52772.159 24/09/26,05:54:57,17,10,1, 11.9,1,1, 6.646, 10515.252, 462.927, 52772.131 24/09/26,05:54:57,18,10,1, 11.9,1,1, 6.646, 10515.256, 462.926, 52772.150 24/09/26,05:54:57,19,10,1, 11.9,1,1, 6.646, 10515.237, 462.937, 52772.193 24/09/26,05:54:58,00,10,1, 11.9,1,1, 6.646, 10515.236, 462.937, 52772.193 24/09/26,05:54:58,01,10,1, 11.9,1,1, 6.646, 10515.244, 462.944, 52772.145 24/09/26,05:54:58,02,10,1, 11.9,1,1, 6.646, 10515.233, 462.949, 52772.195 24/09/26,05:54:58,03,10,1, 11.9,1,1, 6.646, 10515.233, 462.944, 52772.224 24/09/26,05:54:58,04,10,1, 11.9,1,1, 6.646, 10515.220, 462.985, 52772.209 24/09/26,05:54:58,05,10,1, 11.9,1,1, 6.646, 10515.231, 462.980, 52772.259 24/09/26,05:54:58,06,10,1, 11.9,1,1, 6.646, 10515.238, 462.964, 52772.184 24/09/26,05:54:58,07,10,1, 11.9,1,1, 6.646, 10515.210, 462.987, 52772.218 24/09/26,05:54:58,08,10,1, 11.9,1,1, 6.646, 10515.213, 462.968, 52772.238 24/09/26,05:54:58,09,10,1, 11.9,1,1, 6.646, 10515.221, 462.971, 52772.266 24/09/26,05:54:58,10,10,1, 11.9,1,1, 6.646, 10515.209, 462.983, 52772.224 24/09/26,05:54:58,11,10,1, 11.9,1,1, 6.646, 10515.213, 462.998, 52772.248 24/09/26,05:54:58,12,10,1, 11.9,1,1, 6.646, 10515.205, 462.981, 52772.295 24/09/26,05:54:58,13,10,1, 11.9,1,1, 6.646, 10515.190, 462.977, 52772.243 24/09/26,05:54:58,14,10,1, 11.9,1,1, 6.646, 10515.164, 462.998, 52772.301 24/09/26,05:54:58,15,10,1, 11.9,1,1, 6.646, 10515.165, 463.010, 52772.270 24/09/26,05:54:58,16,10,1, 11.9,1,1, 6.646, 10515.162, 463.016, 52772.253 24/09/26,05:54:58,17,10,1, 11.9,1,1, 6.646, 10515.196, 463.009, 52772.288 24/09/26,05:54:58,18,10,1, 11.9,1,1, 6.646, 10515.180, 463.023, 52772.301 24/09/26,05:54:58,19,10,1, 11.9,1,1, 6.646, 10515.184, 463.014, 52772.342 24/09/26,05:54:59,00,10,1, 11.9,1,1, 6.644, 10515.177, 463.014, 52772.342 24/09/26,05:54:59,01,10,1, 11.9,1,1, 6.644, 10515.159, 463.047, 52772.330 24/09/26,05:54:59,02,10,1, 11.9,1,1, 6.644, 10515.188, 463.039, 52772.326 24/09/26,05:54:59,03,10,1, 11.9,1,1, 6.644, 10515.165, 463.055, 52772.318 24/09/26,05:54:59,04,10,1, 11.9,1,1, 6.644, 10515.159, 463.039, 52772.305 24/09/26,05:54:59,05,10,1, 11.9,1,1, 6.644, 10515.151, 463.076, 52772.333 24/09/26,05:54:59,06,10,1, 11.9,1,1, 6.644, 10515.163, 463.073, 52772.371 24/09/26,05:54:59,07,10,1, 11.9,1,1, 6.644, 10515.161, 463.070, 52772.386 24/09/26,05:54:59,08,10,1, 11.9,1,1, 6.644, 10515.155, 463.069, 52772.390 24/09/26,05:54:59,09,10,1, 11.9,1,1, 6.644, 10515.156, 463.073, 52772.372 24/09/26,05:54:59,10,10,1, 11.9,1,1, 6.644, 10515.162, 463.067, 52772.310 24/09/26,05:54:59,11,10,1, 11.9,1,1, 6.644, 10515.156, 463.049, 52772.374 24/09/26,05:54:59,12,10,1, 11.9,1,1, 6.644, 10515.136, 463.052, 52772.362 24/09/26,05:54:59,13,10,1, 11.9,1,1, 6.644, 10515.173, 463.069, 52772.427 24/09/26,05:54:59,14,10,1, 11.9,1,1, 6.644, 10515.141, 463.062, 52772.403 24/09/26,05:54:59,15,10,1, 11.9,1,1, 6.644, 10515.155, 463.052, 52772.389 24/09/26,05:54:59,16,10,1, 11.9,1,1, 6.644, 10515.169, 463.045, 52772.389 24/09/26,05:54:59,17,10,1, 11.9,1,1, 6.644, 10515.141, 463.070, 52772.331 24/09/26,05:54:59,18,10,1, 11.9,1,1, 6.644, 10515.165, 463.054, 52772.401 24/09/26,05:54:59,19,10,1, 11.9,1,1, 6.644, 10515.163, 463.046, 52772.335 24/09/26,05:55:00,00,10,1, 11.9,1,1, 6.647, 10515.161, 463.046, 52772.335 24/09/26,05:55:00,01,10,1, 11.9,1,1, 6.647, 10515.153, 463.026, 52772.435 24/09/26,05:55:00,02,10,1, 11.9,1,1, 6.647, 10515.133, 463.017, 52772.223 24/09/26,05:55:00,03,10,1, 11.9,1,1, 6.647, 10515.141, 462.990, 52772.209 24/09/26,05:55:00,04,10,1, 11.9,1,1, 6.647, 10515.127, 462.994, 52772.229 24/09/26,05:55:00,05,10,1, 11.9,1,1, 6.647, 10515.144, 462.968, 52772.169 24/09/26,05:55:00,06,10,1, 11.9,1,1, 6.647, 10515.127, 462.953, 52772.160 24/09/26,05:55:00,07,10,1, 11.9,1,1, 6.647, 10515.145, 462.959, 52772.188 24/09/26,05:55:00,08,10,1, 11.9,1,1, 6.647, 10515.118, 462.957, 52772.184 24/09/26,05:55:00,09,10,1, 11.9,1,1, 6.647, 10515.133, 462.968, 52772.208 24/09/26,05:55:00,10,10,1, 11.9,1,1, 6.647, 10515.143, 462.959, 52772.229 24/09/26,05:55:00,11,10,1, 11.9,1,1, 6.647, 10515.117, 462.929, 52772.208 24/09/26,05:55:00,12,10,1, 11.9,1,1, 6.647, 10515.123, 462.942, 52772.222 24/09/26,05:55:00,13,10,1, 11.9,1,1, 6.647, 10515.101, 462.937, 52772.207 24/09/26,05:55:00,14,10,1, 11.9,1,1, 6.647, 10515.116, 462.952, 52772.245 24/09/26,05:55:00,15,10,1, 11.9,1,1, 6.647, 10515.130, 462.960, 52772.188 24/09/26,05:55:00,16,10,1, 11.9,1,1, 6.647, 10515.146, 462.927, 52772.201 24/09/26,05:55:00,17,10,1, 11.9,1,1, 6.647, 10515.109, 462.937, 52772.262 24/09/26,05:55:00,18,10,1, 11.9,1,1, 6.647, 10515.103, 462.937, 52772.233 24/09/26,05:55:00,19,10,1, 11.9,1,1, 6.647, 10515.127, 462.918, 52772.236 24/09/26,05:55:01,00,10,1, 11.9,1,1, 6.648, 10515.119, 462.918, 52772.236 24/09/26,05:55:01,01,10,1, 11.9,1,1, 6.648, 10515.134, 462.902, 52772.263 24/09/26,05:55:01,02,10,1, 11.9,1,1, 6.648, 10515.107, 462.893, 52772.216 24/09/26,05:55:01,03,10,1, 11.9,1,1, 6.648, 10515.106, 462.894, 52772.227 24/09/26,05:55:01,04,10,1, 11.9,1,1, 6.648, 10515.091, 462.882, 52772.235 24/09/26,05:55:01,05,10,1, 11.9,1,1, 6.648, 10515.117, 462.882, 52772.220 24/09/26,05:55:01,06,10,1, 11.9,1,1, 6.648, 10515.135, 462.874, 52772.221 24/09/26,05:55:01,07,10,1, 11.9,1,1, 6.648, 10515.125, 462.886, 52772.251 24/09/26,05:55:01,08,10,1, 11.9,1,1, 6.648, 10515.136, 462.858, 52772.249 24/09/26,05:55:01,09,10,1, 11.9,1,1, 6.648, 10515.137, 462.846, 52772.271 24/09/26,05:55:01,10,10,1, 11.9,1,1, 6.648, 10515.139, 462.851, 52772.262 24/09/26,05:55:01,11,10,1, 11.9,1,1, 6.648, 10515.160, 462.842, 52772.242 24/09/26,05:55:01,12,10,1, 11.9,1,1, 6.648, 10515.150, 462.829, 52772.304 24/09/26,05:55:01,13,10,1, 11.9,1,1, 6.648, 10515.156, 462.838, 52772.282 24/09/26,05:55:01,14,10,1, 11.9,1,1, 6.648, 10515.142, 462.837, 52772.258 24/09/26,05:55:01,15,10,1, 11.9,1,1, 6.648, 10515.154, 462.816, 52772.245 24/09/26,05:55:01,16,10,1, 11.9,1,1, 6.648, 10515.160, 462.823, 52772.297 24/09/26,05:55:01,17,10,1, 11.9,1,1, 6.648, 10515.161, 462.798, 52772.246 24/09/26,05:55:01,18,10,1, 11.9,1,1, 6.648, 10515.143, 462.803, 52772.249 24/09/26,05:55:01,19,10,1, 11.9,1,1, 6.648, 10515.165, 462.792, 52772.283 24/09/26,05:55:02,00,09,1, 11.9,1,1, 6.648, 10515.161, 462.792, 52772.283 24/09/26,05:55:02,01,09,1, 11.9,1,1, 6.648, 10515.147, 462.798, 52772.281 24/09/26,05:55:02,02,09,1, 11.9,1,1, 6.648, 10515.178, 462.772, 52772.341 24/09/26,05:55:02,03,09,1, 11.9,1,1, 6.648, 10515.147, 462.769, 52772.277 24/09/26,05:55:02,04,09,1, 11.9,1,1, 6.648, 10515.164, 462.773, 52772.275 24/09/26,05:55:02,05,09,1, 11.9,1,1, 6.648, 10515.211, 462.752, 52772.294 24/09/26,05:55:02,06,09,1, 11.9,1,1, 6.648, 10515.177, 462.740, 52772.249 24/09/26,05:55:02,07,09,1, 11.9,1,1, 6.648, 10515.186, 462.736, 52772.206 24/09/26,05:55:02,08,09,1, 11.9,1,1, 6.648, 10515.195, 462.721, 52772.241 24/09/26,05:55:02,09,09,1, 11.9,1,1, 6.648, 10515.202, 462.716, 52772.277 24/09/26,05:55:02,10,09,1, 11.9,1,1, 6.648, 10515.180, 462.716, 52772.258 24/09/26,05:55:02,11,09,1, 11.9,1,1, 6.648, 10515.202, 462.687, 52772.222 24/09/26,05:55:02,12,09,1, 11.9,1,1, 6.648, 10515.214, 462.689, 52772.315 24/09/26,05:55:02,13,09,1, 11.9,1,1, 6.648, 10515.213, 462.679, 52772.257 24/09/26,05:55:02,14,09,1, 11.9,1,1, 6.648, 10515.247, 462.686, 52772.288 24/09/26,05:55:02,15,09,1, 11.9,1,1, 6.648, 10515.238, 462.655, 52772.253 24/09/26,05:55:02,16,09,1, 11.9,1,1, 6.648, 10515.234, 462.669, 52772.208 24/09/26,05:55:02,17,09,1, 11.9,1,1, 6.648, 10515.236, 462.641, 52772.231 24/09/26,05:55:02,18,09,1, 11.9,1,1, 6.648, 10515.245, 462.669, 52772.276 24/09/26,05:55:02,19,09,1, 11.9,1,1, 6.648, 10515.268, 462.635, 52772.272 24/09/26,05:55:03,00,09,1, 11.9,1,1, 6.643, 10515.261, 462.635, 52772.272 24/09/26,05:55:03,01,09,1, 11.9,1,1, 6.643, 10515.301, 462.627, 52772.260 24/09/26,05:55:03,02,09,1, 11.9,1,1, 6.643, 10515.285, 462.634, 52772.283 24/09/26,05:55:03,03,09,1, 11.9,1,1, 6.643, 10515.297, 462.618, 52772.285 24/09/26,05:55:03,04,09,1, 11.9,1,1, 6.643, 10515.311, 462.596, 52772.266 24/09/26,05:55:03,05,09,1, 11.9,1,1, 6.643, 10515.297, 462.587, 52772.203 24/09/26,05:55:03,06,09,1, 11.9,1,1, 6.643, 10515.350, 462.591, 52772.193 24/09/26,05:55:03,07,09,1, 11.9,1,1, 6.643, 10515.364, 462.589, 52772.243 24/09/26,05:55:03,08,09,1, 11.9,1,1, 6.643, 10515.369, 462.560, 52772.319 24/09/26,05:55:03,09,09,1, 11.9,1,1, 6.643, 10515.367, 462.570, 52772.236 24/09/26,05:55:03,10,09,1, 11.9,1,1, 6.643, 10515.400, 462.561, 52772.229 24/09/26,05:55:03,11,09,1, 11.9,1,1, 6.643, 10515.401, 462.578, 52772.245 24/09/26,05:55:03,12,09,1, 11.9,1,1, 6.643, 10515.421, 462.556, 52772.215 24/09/26,05:55:03,13,09,1, 11.9,1,1, 6.643, 10515.424, 462.552, 52772.224 24/09/26,05:55:03,14,09,1, 11.9,1,1, 6.643, 10515.435, 462.534, 52772.219 24/09/26,05:55:03,15,09,1, 11.9,1,1, 6.643, 10515.468, 462.545, 52772.237 24/09/26,05:55:03,16,09,1, 11.9,1,1, 6.643, 10515.496, 462.547, 52772.224 24/09/26,05:55:03,17,09,1, 11.9,1,1, 6.643, 10515.500, 462.546, 52772.245 24/09/26,05:55:03,18,09,1, 11.9,1,1, 6.643, 10515.522, 462.536, 52772.249 24/09/26,05:55:03,19,09,1, 11.9,1,1, 6.643, 10515.529, 462.537, 52772.215 24/09/26,05:55:04,00,09,1, 12.0,1,1, 6.647, 10515.528, 462.537, 52772.215 24/09/26,05:55:04,01,09,1, 12.0,1,1, 6.647, 10515.597, 462.534, 52772.237 24/09/26,05:55:04,02,09,1, 12.0,1,1, 6.647, 10515.619, 462.541, 52772.229 24/09/26,05:55:04,03,09,1, 12.0,1,1, 6.647, 10515.613, 462.531, 52772.225 24/09/26,05:55:04,04,09,1, 12.0,1,1, 6.647, 10515.625, 462.538, 52772.277 24/09/26,05:55:04,05,09,1, 12.0,1,1, 6.647, 10515.666, 462.542, 52772.212 24/09/26,05:55:04,06,09,1, 12.0,1,1, 6.647, 10515.668, 462.535, 52772.220 24/09/26,05:55:04,07,09,1, 12.0,1,1, 6.647, 10515.660, 462.544, 52772.296 24/09/26,05:55:04,08,09,1, 12.0,1,1, 6.647, 10515.694, 462.526, 52772.202 24/09/26,05:55:04,09,09,1, 12.0,1,1, 6.647, 10515.710, 462.519, 52772.214 24/09/26,05:55:04,10,09,1, 12.0,1,1, 6.647, 10515.751, 462.539, 52772.169 24/09/26,05:55:04,11,09,1, 12.0,1,1, 6.647, 10515.753, 462.527, 52772.247 24/09/26,05:55:04,12,09,1, 12.0,1,1, 6.647, 10515.755, 462.519, 52772.218 24/09/26,05:55:04,13,09,1, 12.0,1,1, 6.647, 10515.790, 462.510, 52772.188 24/09/26,05:55:04,14,09,1, 12.0,1,1, 6.647, 10515.800, 462.507, 52772.212 24/09/26,05:55:04,15,09,1, 12.0,1,1, 6.647, 10515.812, 462.523, 52772.189 24/09/26,05:55:04,16,09,1, 12.0,1,1, 6.647, 10515.836, 462.487, 52772.213 24/09/26,05:55:04,17,09,1, 12.0,1,1, 6.647, 10515.856, 462.478, 52772.187 24/09/26,05:55:04,18,09,1, 12.0,1,1, 6.647, 10515.861, 462.471, 52772.192 24/09/26,05:55:04,19,09,1, 12.0,1,1, 6.647, 10515.884, 462.463, 52772.164 24/09/26,05:55:05,00,09,1, 11.9,1,1, 6.648, 10515.878, 462.463, 52772.164 24/09/26,05:55:05,01,09,1, 11.9,1,1, 6.648, 10515.926, 462.475, 52772.211 24/09/26,05:55:05,02,09,1, 11.9,1,1, 6.648, 10515.919, 462.447, 52772.203 24/09/26,05:55:05,03,09,1, 11.9,1,1, 6.648, 10515.967, 462.447, 52772.139 24/09/26,05:55:05,04,09,1, 11.9,1,1, 6.648, 10515.964, 462.417, 52772.186 24/09/26,05:55:05,05,09,1, 11.9,1,1, 6.648, 10515.967, 462.423, 52772.145 24/09/26,05:55:05,06,09,1, 11.9,1,1, 6.648, 10515.995, 462.401, 52772.161 24/09/26,05:55:05,07,09,1, 11.9,1,1, 6.648, 10515.970, 462.405, 52772.159 24/09/26,05:55:05,08,09,1, 11.9,1,1, 6.648, 10516.003, 462.390, 52772.157 24/09/26,05:55:05,09,09,1, 11.9,1,1, 6.648, 10516.016, 462.385, 52772.113 24/09/26,05:55:05,10,09,1, 11.9,1,1, 6.648, 10516.039, 462.401, 52772.086 24/09/26,05:55:05,11,09,1, 11.9,1,1, 6.648, 10516.042, 462.351, 52772.097 24/09/26,05:55:05,12,09,1, 11.9,1,1, 6.648, 10516.043, 462.347, 52772.114 24/09/26,05:55:05,13,09,1, 11.9,1,1, 6.648, 10516.038, 462.335, 52772.126 24/09/26,05:55:05,14,09,1, 11.9,1,1, 6.648, 10516.068, 462.338, 52772.078 24/09/26,05:55:05,15,09,1, 11.9,1,1, 6.648, 10516.041, 462.335, 52772.092 24/09/26,05:55:05,16,09,1, 11.9,1,1, 6.648, 10516.083, 462.317, 52772.084 24/09/26,05:55:05,17,09,1, 11.9,1,1, 6.648, 10516.075, 462.287, 52772.108 24/09/26,05:55:05,18,09,1, 11.9,1,1, 6.648, 10516.082, 462.276, 52772.062 24/09/26,05:55:05,19,09,1, 11.9,1,1, 6.648, 10516.075, 462.284, 52772.013 24/09/26,05:55:06,00,09,1, 11.9,1,1, 6.647, 10516.070, 462.284, 52772.013 24/09/26,05:55:06,01,09,1, 11.9,1,1, 6.647, 10516.067, 462.244, 52772.049 24/09/26,05:55:06,02,09,1, 11.9,1,1, 6.647, 10516.095, 462.222, 52772.035 24/09/26,05:55:06,03,09,1, 11.9,1,1, 6.647, 10516.078, 462.217, 52772.016 24/09/26,05:55:06,04,09,1, 11.9,1,1, 6.647, 10516.108, 462.212, 52772.044 24/09/26,05:55:06,05,09,1, 11.9,1,1, 6.647, 10516.106, 462.212, 52771.993 24/09/26,05:55:06,06,09,1, 11.9,1,1, 6.647, 10516.125, 462.204, 52771.992 24/09/26,05:55:06,07,09,1, 11.9,1,1, 6.647, 10516.114, 462.177, 52772.015 24/09/26,05:55:06,08,09,1, 11.9,1,1, 6.647, 10516.115, 462.163, 52772.007 24/09/26,05:55:06,09,09,1, 11.9,1,1, 6.647, 10516.111, 462.169, 52771.976 24/09/26,05:55:06,10,09,1, 11.9,1,1, 6.647, 10516.106, 462.156, 52771.995 24/09/26,05:55:06,11,09,1, 11.9,1,1, 6.647, 10516.121, 462.118, 52771.975 24/09/26,05:55:06,12,09,1, 11.9,1,1, 6.647, 10516.110, 462.120, 52772.001 24/09/26,05:55:06,13,09,1, 11.9,1,1, 6.647, 10516.119, 462.133, 52772.035 24/09/26,05:55:06,14,09,1, 11.9,1,1, 6.647, 10516.129, 462.097, 52771.930 24/09/26,05:55:06,15,09,1, 11.9,1,1, 6.647, 10516.137, 462.093, 52771.974 24/09/26,05:55:06,16,09,1, 11.9,1,1, 6.647, 10516.116, 462.094, 52771.964 24/09/26,05:55:06,17,09,1, 11.9,1,1, 6.647, 10516.138, 462.089, 52771.929 24/09/26,05:55:06,18,09,1, 11.9,1,1, 6.647, 10516.169, 462.078, 52771.951 24/09/26,05:55:06,19,09,1, 11.9,1,1, 6.647, 10516.147, 462.052, 52771.965 24/09/26,05:55:07,00,09,1, 11.9,1,1, 6.644, 10516.145, 462.052, 52771.965 24/09/26,05:55:07,01,09,1, 11.9,1,1, 6.644, 10516.149, 462.052, 52771.947 24/09/26,05:55:07,02,09,1, 11.9,1,1, 6.644, 10516.140, 462.025, 52771.951 24/09/26,05:55:07,03,09,1, 11.9,1,1, 6.644, 10516.141, 462.009, 52771.913 24/09/26,05:55:07,04,09,1, 11.9,1,1, 6.644, 10516.190, 462.006, 52771.891 24/09/26,05:55:07,05,09,1, 11.9,1,1, 6.644, 10516.173, 461.998, 52771.919 24/09/26,05:55:07,06,09,1, 11.9,1,1, 6.644, 10516.152, 461.963, 52771.896 24/09/26,05:55:07,07,09,1, 11.9,1,1, 6.644, 10516.161, 461.973, 52772.068 24/09/26,05:55:07,08,09,1, 11.9,1,1, 6.644, 10516.153, 461.969, 52771.933 24/09/26,05:55:07,09,09,1, 11.9,1,1, 6.644, 10516.153, 461.960, 52771.892 24/09/26,05:55:07,10,09,1, 11.9,1,1, 6.644, 10516.175, 461.945, 52771.914 24/09/26,05:55:07,11,09,1, 11.9,1,1, 6.644, 10516.162, 461.917, 52771.922 24/09/26,05:55:07,12,09,1, 11.9,1,1, 6.644, 10516.187, 461.914, 52771.925 24/09/26,05:55:07,13,09,1, 11.9,1,1, 6.644, 10516.176, 461.905, 52771.914 24/09/26,05:55:07,14,09,1, 11.9,1,1, 6.644, 10516.165, 461.882, 52771.876 24/09/26,05:55:07,15,09,1, 11.9,1,1, 6.644, 10516.176, 461.865, 52771.903 24/09/26,05:55:07,16,09,1, 11.9,1,1, 6.644, 10516.191, 461.829, 52771.854 24/09/26,05:55:07,17,09,1, 11.9,1,1, 6.644, 10516.193, 461.828, 52771.919 24/09/26,05:55:07,18,09,1, 11.9,1,1, 6.644, 10516.186, 461.831, 52771.914 24/09/26,05:55:07,19,09,1, 11.9,1,1, 6.644, 10516.182, 461.796, 52771.841 24/09/26,05:55:08,00,09,1, 12.0,1,1, 6.646, 10516.179, 461.796, 52771.841 24/09/26,05:55:08,01,09,1, 12.0,1,1, 6.646, 10516.169, 461.775, 52771.942 24/09/26,05:55:08,02,09,1, 12.0,1,1, 6.646, 10516.143, 461.736, 52771.884 24/09/26,05:55:08,03,09,1, 12.0,1,1, 6.646, 10516.164, 461.757, 52771.914 24/09/26,05:55:08,04,09,1, 12.0,1,1, 6.646, 10516.169, 461.729, 52771.892 24/09/26,05:55:08,05,09,1, 12.0,1,1, 6.646, 10516.140, 461.721, 52771.906 24/09/26,05:55:08,06,09,1, 12.0,1,1, 6.646, 10516.172, 461.704, 52771.946 24/09/26,05:55:08,07,09,1, 12.0,1,1, 6.646, 10516.159, 461.699, 52771.968 24/09/26,05:55:08,08,09,1, 12.0,1,1, 6.646, 10516.193, 461.684, 52771.936 24/09/26,05:55:08,09,09,1, 12.0,1,1, 6.646, 10516.184, 461.669, 52771.938 24/09/26,05:55:08,10,09,1, 12.0,1,1, 6.646, 10516.152, 461.676, 52771.969 24/09/26,05:55:08,11,09,1, 12.0,1,1, 6.646, 10516.172, 461.672, 52771.881 24/09/26,05:55:08,12,09,1, 12.0,1,1, 6.646, 10516.182, 461.650, 52771.959 24/09/26,05:55:08,13,09,1, 12.0,1,1, 6.646, 10516.155, 461.633, 52771.949 24/09/26,05:55:08,14,09,1, 12.0,1,1, 6.646, 10516.155, 461.615, 52771.960 24/09/26,05:55:08,15,09,1, 12.0,1,1, 6.646, 10516.150, 461.601, 52771.914 24/09/26,05:55:08,16,09,1, 12.0,1,1, 6.646, 10516.153, 461.617, 52771.924 24/09/26,05:55:08,17,09,1, 12.0,1,1, 6.646, 10516.173, 461.570, 52771.922 24/09/26,05:55:08,18,09,1, 12.0,1,1, 6.646, 10516.161, 461.599, 52771.933 24/09/26,05:55:08,19,09,1, 12.0,1,1, 6.646, 10516.133, 461.571, 52771.945 24/09/26,05:55:09,00,09,1, 11.9,1,1, 6.646, 10516.129, 461.571, 52771.945 24/09/26,05:55:09,01,09,1, 11.9,1,1, 6.646, 10516.168, 461.535, 52771.911 24/09/26,05:55:09,02,09,1, 11.9,1,1, 6.646, 10516.135, 461.573, 52771.991 24/09/26,05:55:09,03,09,1, 11.9,1,1, 6.646, 10516.181, 461.565, 52771.907 24/09/26,05:55:09,04,09,1, 11.9,1,1, 6.646, 10516.143, 461.530, 52771.988 24/09/26,05:55:09,05,09,1, 11.9,1,1, 6.646, 10516.145, 461.524, 52772.008 24/09/26,05:55:09,06,09,1, 11.9,1,1, 6.646, 10516.129, 461.511, 52771.912 24/09/26,05:55:09,07,09,1, 11.9,1,1, 6.646, 10516.146, 461.488, 52771.924 24/09/26,05:55:09,08,09,1, 11.9,1,1, 6.646, 10516.139, 461.491, 52771.961 24/09/26,05:55:09,09,09,1, 11.9,1,1, 6.646, 10516.108, 461.483, 52772.000 24/09/26,05:55:09,10,09,1, 11.9,1,1, 6.646, 10516.135, 461.468, 52771.955 24/09/26,05:55:09,11,09,1, 11.9,1,1, 6.646, 10516.121, 461.472, 52771.991 24/09/26,05:55:09,12,09,1, 11.9,1,1, 6.646, 10516.128, 461.454, 52771.912 24/09/26,05:55:09,13,09,1, 11.9,1,1, 6.646, 10516.093, 461.451, 52771.953 24/09/26,05:55:09,14,09,1, 11.9,1,1, 6.646, 10516.121, 461.407, 52771.932 24/09/26,05:55:09,15,09,1, 11.9,1,1, 6.646, 10516.121, 461.392, 52771.966 24/09/26,05:55:09,16,09,1, 11.9,1,1, 6.646, 10516.108, 461.405, 52771.911 24/09/26,05:55:09,17,09,1, 11.9,1,1, 6.646, 10516.106, 461.395, 52771.964 24/09/26,05:55:09,18,09,1, 11.9,1,1, 6.646, 10516.092, 461.376, 52771.945 24/09/26,05:55:09,19,09,1, 11.9,1,1, 6.646, 10516.076, 461.363, 52771.866 24/09/26,05:55:10,00,09,1, 11.9,1,1, 6.641, 10516.070, 461.363, 52771.866 24/09/26,05:55:10,01,09,1, 11.9,1,1, 6.641, 10516.076, 461.335, 52771.875 24/09/26,05:55:10,02,09,1, 11.9,1,1, 6.641, 10516.042, 461.328, 52771.860 24/09/26,05:55:10,03,09,1, 11.9,1,1, 6.641, 10516.054, 461.309, 52771.879 24/09/26,05:55:10,04,09,1, 11.9,1,1, 6.641, 10516.025, 461.302, 52771.844 24/09/26,05:55:10,05,09,1, 11.9,1,1, 6.641, 10516.032, 461.297, 52771.837 24/09/26,05:55:10,06,09,1, 11.9,1,1, 6.641, 10516.000, 461.295, 52771.815 24/09/26,05:55:10,07,09,1, 11.9,1,1, 6.641, 10515.994, 461.287, 52771.838 24/09/26,05:55:10,08,09,1, 11.9,1,1, 6.641, 10516.015, 461.293, 52771.873 24/09/26,05:55:10,09,09,1, 11.9,1,1, 6.641, 10515.987, 461.267, 52771.836 24/09/26,05:55:10,10,09,1, 11.9,1,1, 6.641, 10515.992, 461.263, 52771.836 24/09/26,05:55:10,11,09,1, 11.9,1,1, 6.641, 10515.989, 461.254, 52771.833 24/09/26,05:55:10,12,09,1, 11.9,1,1, 6.641, 10515.977, 461.252, 52771.898 24/09/26,05:55:10,13,09,1, 11.9,1,1, 6.641, 10515.941, 461.259, 52771.881 24/09/26,05:55:10,14,09,1, 11.9,1,1, 6.641, 10515.974, 461.228, 52771.827 24/09/26,05:55:10,15,09,1, 11.9,1,1, 6.641, 10515.956, 461.205, 52771.836 24/09/26,05:55:10,16,09,1, 11.9,1,1, 6.641, 10515.953, 461.200, 52771.820 24/09/26,05:55:10,17,09,1, 11.9,1,1, 6.641, 10515.941, 461.183, 52771.887 24/09/26,05:55:10,18,09,1, 11.9,1,1, 6.641, 10515.948, 461.156, 52771.852 24/09/26,05:55:10,19,09,1, 11.9,1,1, 6.641, 10515.904, 461.180, 52771.889 24/09/26,05:55:11,00,08,1, 11.9,1,1, 6.645, 10515.903, 461.180, 52771.889 24/09/26,05:55:11,01,08,1, 11.9,1,1, 6.645, 10515.900, 461.174, 52771.874 24/09/26,05:55:11,02,08,1, 11.9,1,1, 6.645, 10515.900, 461.142, 52771.803 24/09/26,05:55:11,03,08,1, 11.9,1,1, 6.645, 10515.913, 461.133, 52771.854 24/09/26,05:55:11,04,08,1, 11.9,1,1, 6.645, 10515.898, 461.118, 52771.783 24/09/26,05:55:11,05,08,1, 11.9,1,1, 6.645, 10515.865, 461.120, 52771.777 24/09/26,05:55:11,06,08,1, 11.9,1,1, 6.645, 10515.868, 461.105, 52771.792 24/09/26,05:55:11,07,08,1, 11.9,1,1, 6.645, 10515.877, 461.114, 52771.839 24/09/26,05:55:11,08,08,1, 11.9,1,1, 6.645, 10515.857, 461.108, 52771.858 24/09/26,05:55:11,09,08,1, 11.9,1,1, 6.645, 10515.834, 461.087, 52771.897 24/09/26,05:55:11,10,08,1, 11.9,1,1, 6.645, 10515.844, 461.092, 52771.798 24/09/26,05:55:11,11,08,1, 11.9,1,1, 6.645, 10515.830, 461.075, 52771.802 24/09/26,05:55:11,12,08,1, 11.9,1,1, 6.645, 10515.805, 461.071, 52771.810 24/09/26,05:55:11,13,08,1, 11.9,1,1, 6.645, 10515.809, 461.051, 52771.849 24/09/26,05:55:11,14,08,1, 11.9,1,1, 6.645, 10515.810, 461.045, 52771.868 24/09/26,05:55:11,15,08,1, 11.9,1,1, 6.645, 10515.815, 461.039, 52771.841 24/09/26,05:55:11,16,08,1, 11.9,1,1, 6.645, 10515.776, 461.040, 52771.831 24/09/26,05:55:11,17,08,1, 11.9,1,1, 6.645, 10515.777, 461.003, 52771.858 24/09/26,05:55:11,18,08,1, 11.9,1,1, 6.645, 10515.744, 461.009, 52771.857 24/09/26,05:55:11,19,08,1, 11.9,1,1, 6.645, 10515.740, 461.008, 52771.837 24/09/26,05:55:12,00,09,1, 11.9,1,1, 6.644, 10515.736, 461.008, 52771.837 24/09/26,05:55:12,01,09,1, 11.9,1,1, 6.644, 10515.720, 460.999, 52771.820 24/09/26,05:55:12,02,09,1, 11.9,1,1, 6.644, 10515.744, 460.961, 52771.848 24/09/26,05:55:12,03,09,1, 11.9,1,1, 6.644, 10515.716, 460.953, 52771.816 24/09/26,05:55:12,04,09,1, 11.9,1,1, 6.644, 10515.676, 460.957, 52771.802 24/09/26,05:55:12,05,09,1, 11.9,1,1, 6.644, 10515.664, 460.943, 52771.865 24/09/26,05:55:12,06,09,1, 11.9,1,1, 6.644, 10515.662, 460.906, 52771.799 24/09/26,05:55:12,07,09,1, 11.9,1,1, 6.644, 10515.639, 460.928, 52771.882 24/09/26,05:55:12,08,09,1, 11.9,1,1, 6.644, 10515.644, 460.912, 52771.897 24/09/26,05:55:12,09,09,1, 11.9,1,1, 6.644, 10515.627, 460.891, 52771.840 24/09/26,05:55:12,10,09,1, 11.9,1,1, 6.644, 10515.601, 460.863, 52771.842 24/09/26,05:55:12,11,09,1, 11.9,1,1, 6.644, 10515.602, 460.880, 52771.856 24/09/26,05:55:12,12,09,1, 11.9,1,1, 6.644, 10515.572, 460.874, 52771.808 24/09/26,05:55:12,13,09,1, 11.9,1,1, 6.644, 10515.551, 460.862, 52771.868 24/09/26,05:55:12,14,09,1, 11.9,1,1, 6.644, 10515.564, 460.844, 52771.811 24/09/26,05:55:12,15,09,1, 11.9,1,1, 6.644, 10515.502, 460.863, 52771.852 24/09/26,05:55:12,16,09,1, 11.9,1,1, 6.644, 10515.524, 460.839, 52771.825 24/09/26,05:55:12,17,09,1, 11.9,1,1, 6.644, 10515.492, 460.833, 52771.845 24/09/26,05:55:12,18,09,1, 11.9,1,1, 6.644, 10515.487, 460.826, 52771.881 24/09/26,05:55:12,19,09,1, 11.9,1,1, 6.644, 10515.476, 460.807, 52771.892 24/09/26,05:55:13,00,09,1, 11.8,1,1, 6.647, 10515.469, 460.807, 52771.892 24/09/26,05:55:13,01,09,1, 11.8,1,1, 6.647, 10515.439, 460.814, 52771.877 24/09/26,05:55:13,02,09,1, 11.8,1,1, 6.647, 10515.418, 460.805, 52771.944 24/09/26,05:55:13,03,09,1, 11.8,1,1, 6.647, 10515.413, 460.800, 52771.933 24/09/26,05:55:13,04,09,1, 11.8,1,1, 6.647, 10515.374, 460.786, 52771.951 24/09/26,05:55:13,05,09,1, 11.8,1,1, 6.647, 10515.368, 460.756, 52771.911 24/09/26,05:55:13,06,09,1, 11.8,1,1, 6.647, 10515.331, 460.740, 52771.951 24/09/26,05:55:13,07,09,1, 11.8,1,1, 6.647, 10515.336, 460.750, 52771.873 24/09/26,05:55:13,08,09,1, 11.8,1,1, 6.647, 10515.289, 460.756, 52772.025 24/09/26,05:55:13,09,09,1, 11.8,1,1, 6.647, 10515.275, 460.747, 52772.005 24/09/26,05:55:13,10,09,1, 11.8,1,1, 6.647, 10515.256, 460.726, 52772.027 24/09/26,05:55:13,11,09,1, 11.8,1,1, 6.647, 10515.252, 460.710, 52771.928 24/09/26,05:55:13,12,09,1, 11.8,1,1, 6.647, 10515.214, 460.742, 52771.975 24/09/26,05:55:13,13,09,1, 11.8,1,1, 6.647, 10515.224, 460.740, 52771.998 24/09/26,05:55:13,14,09,1, 11.8,1,1, 6.647, 10515.188, 460.716, 52771.970 24/09/26,05:55:13,15,09,1, 11.8,1,1, 6.647, 10515.190, 460.699, 52772.019 24/09/26,05:55:13,16,09,1, 11.8,1,1, 6.647, 10515.153, 460.723, 52772.018 24/09/26,05:55:13,17,09,1, 11.8,1,1, 6.647, 10515.130, 460.723, 52772.015 24/09/26,05:55:13,18,09,1, 11.8,1,1, 6.647, 10515.122, 460.726, 52772.060 24/09/26,05:55:13,19,09,1, 11.8,1,1, 6.647, 10515.104, 460.706, 52772.016 24/09/26,05:55:14,00,09,1, 11.9,1,1, 6.649, 10515.102, 460.706, 52772.016 24/09/26,05:55:14,01,09,1, 11.9,1,1, 6.649, 10515.085, 460.703, 52772.090 24/09/26,05:55:14,02,09,1, 11.9,1,1, 6.649, 10515.044, 460.709, 52772.047 24/09/26,05:55:14,03,09,1, 11.9,1,1, 6.649, 10515.017, 460.701, 52772.089 24/09/26,05:55:14,04,09,1, 11.9,1,1, 6.649, 10514.996, 460.716, 52772.118 24/09/26,05:55:14,05,09,1, 11.9,1,1, 6.649, 10514.989, 460.723, 52772.016 24/09/26,05:55:14,06,09,1, 11.9,1,1, 6.649, 10514.959, 460.714, 52772.083 24/09/26,05:55:14,07,09,1, 11.9,1,1, 6.649, 10514.960, 460.715, 52772.066 24/09/26,05:55:14,08,09,1, 11.9,1,1, 6.649, 10514.925, 460.709, 52772.074 24/09/26,05:55:14,09,09,1, 11.9,1,1, 6.649, 10514.903, 460.722, 52772.140 24/09/26,05:55:14,10,09,1, 11.9,1,1, 6.649, 10514.879, 460.723, 52772.131 24/09/26,05:55:14,11,09,1, 11.9,1,1, 6.649, 10514.880, 460.742, 52772.110 24/09/26,05:55:14,12,09,1, 11.9,1,1, 6.649, 10514.874, 460.736, 52772.148 24/09/26,05:55:14,13,09,1, 11.9,1,1, 6.649, 10514.879, 460.736, 52772.147 24/09/26,05:55:14,14,09,1, 11.9,1,1, 6.649, 10514.853, 460.734, 52772.130 24/09/26,05:55:14,15,09,1, 11.9,1,1, 6.649, 10514.820, 460.731, 52772.153 24/09/26,05:55:14,16,09,1, 11.9,1,1, 6.649, 10514.800, 460.746, 52772.171 24/09/26,05:55:14,17,09,1, 11.9,1,1, 6.649, 10514.799, 460.759, 52772.238 24/09/26,05:55:14,18,09,1, 11.9,1,1, 6.649, 10514.751, 460.746, 52772.222 24/09/26,05:55:14,19,09,1, 11.9,1,1, 6.649, 10514.714, 460.733, 52772.212 24/09/26,05:55:15,00,09,1, 11.9,1,1, 6.650, 10514.710, 460.733, 52772.212 24/09/26,05:55:15,01,09,1, 11.9,1,1, 6.650, 10514.698, 460.766, 52772.249 24/09/26,05:55:15,02,09,1, 11.9,1,1, 6.650, 10514.632, 460.737, 52772.158 24/09/26,05:55:15,03,09,1, 11.9,1,1, 6.650, 10514.629, 460.759, 52772.206 24/09/26,05:55:15,04,09,1, 11.9,1,1, 6.650, 10514.606, 460.737, 52772.218 24/09/26,05:55:15,05,09,1, 11.9,1,1, 6.650, 10514.580, 460.747, 52772.317 24/09/26,05:55:15,06,09,1, 11.9,1,1, 6.650, 10514.558, 460.727, 52772.254 24/09/26,05:55:15,07,09,1, 11.9,1,1, 6.650, 10514.525, 460.751, 52772.274 24/09/26,05:55:15,08,09,1, 11.9,1,1, 6.650, 10514.516, 460.748, 52772.325 24/09/26,05:55:15,09,09,1, 11.9,1,1, 6.650, 10514.458, 460.766, 52772.295 24/09/26,05:55:15,10,09,1, 11.9,1,1, 6.650, 10514.460, 460.718, 52772.254 24/09/26,05:55:15,11,09,1, 11.9,1,1, 6.650, 10514.403, 460.726, 52772.265 24/09/26,05:55:15,12,09,1, 11.9,1,1, 6.650, 10514.416, 460.746, 52772.336 24/09/26,05:55:15,13,09,1, 11.9,1,1, 6.650, 10514.346, 460.722, 52772.252 24/09/26,05:55:15,14,09,1, 11.9,1,1, 6.650, 10514.316, 460.753, 52772.267 24/09/26,05:55:15,15,09,1, 11.9,1,1, 6.650, 10514.324, 460.734, 52772.379 24/09/26,05:55:15,16,09,1, 11.9,1,1, 6.650, 10514.277, 460.738, 52772.324 24/09/26,05:55:15,17,09,1, 11.9,1,1, 6.650, 10514.263, 460.737, 52772.346 24/09/26,05:55:15,18,09,1, 11.9,1,1, 6.650, 10514.240, 460.731, 52772.269 24/09/26,05:55:15,19,09,1, 11.9,1,1, 6.650, 10514.187, 460.747, 52772.304 24/09/26,05:55:16,00,09,1, 12.0,1,1, 6.646, 10514.184, 460.747, 52772.304 24/09/26,05:55:16,01,09,1, 12.0,1,1, 6.646, 10514.135, 460.739, 52772.378 24/09/26,05:55:16,02,09,1, 12.0,1,1, 6.646, 10514.091, 460.748, 52772.373 24/09/26,05:55:16,03,09,1, 12.0,1,1, 6.646, 10514.072, 460.756, 52772.348 24/09/26,05:55:16,04,09,1, 12.0,1,1, 6.646, 10514.033, 460.758, 52772.367 24/09/26,05:55:16,05,09,1, 12.0,1,1, 6.646, 10513.991, 460.761, 52772.372 24/09/26,05:55:16,06,09,1, 12.0,1,1, 6.646, 10513.975, 460.754, 52772.401 24/09/26,05:55:16,07,09,1, 12.0,1,1, 6.646, 10513.948, 460.776, 52772.374 24/09/26,05:55:16,08,09,1, 12.0,1,1, 6.646, 10513.933, 460.775, 52772.392 24/09/26,05:55:16,09,09,1, 12.0,1,1, 6.646, 10513.874, 460.793, 52772.444 24/09/26,05:55:16,10,09,1, 12.0,1,1, 6.646, 10513.853, 460.799, 52772.401 24/09/26,05:55:16,11,09,1, 12.0,1,1, 6.646, 10513.804, 460.795, 52772.418 24/09/26,05:55:16,12,09,1, 12.0,1,1, 6.646, 10513.775, 460.793, 52772.440 24/09/26,05:55:16,13,09,1, 12.0,1,1, 6.646, 10513.748, 460.803, 52772.429 24/09/26,05:55:16,14,09,1, 12.0,1,1, 6.646, 10513.736, 460.838, 52772.500 24/09/26,05:55:16,15,09,1, 12.0,1,1, 6.646, 10513.684, 460.830, 52772.454 24/09/26,05:55:16,16,09,1, 12.0,1,1, 6.646, 10513.650, 460.837, 52772.474 24/09/26,05:55:16,17,09,1, 12.0,1,1, 6.646, 10513.612, 460.841, 52772.431 24/09/26,05:55:16,18,09,1, 12.0,1,1, 6.646, 10513.585, 460.836, 52772.447 24/09/26,05:55:16,19,09,1, 12.0,1,1, 6.646, 10513.554, 460.860, 52772.508 24/09/26,05:55:17,00,09,1, 11.9,1,1, 6.645, 10513.550, 460.860, 52772.508 24/09/26,05:55:17,01,09,1, 11.9,1,1, 6.645, 10513.481, 460.870, 52772.478 24/09/26,05:55:17,02,09,1, 11.9,1,1, 6.645, 10513.411, 460.881, 52772.587 24/09/26,05:55:17,03,09,1, 11.9,1,1, 6.645, 10513.412, 460.880, 52772.546 24/09/26,05:55:17,04,09,1, 11.9,1,1, 6.645, 10513.381, 460.908, 52772.644 24/09/26,05:55:17,05,09,1, 11.9,1,1, 6.645, 10513.332, 460.929, 52772.618 24/09/26,05:55:17,06,09,1, 11.9,1,1, 6.645, 10513.302, 460.911, 52772.563 24/09/26,05:55:17,07,09,1, 11.9,1,1, 6.645, 10513.285, 460.911, 52772.573 24/09/26,05:55:17,08,09,1, 11.9,1,1, 6.645, 10513.221, 460.901, 52772.686 24/09/26,05:55:17,09,09,1, 11.9,1,1, 6.645, 10513.170, 460.924, 52772.689 24/09/26,05:55:17,10,09,1, 11.9,1,1, 6.645, 10513.152, 460.911, 52772.606 24/09/26,05:55:17,11,09,1, 11.9,1,1, 6.645, 10513.074, 460.916, 52772.673 24/09/26,05:55:17,12,09,1, 11.9,1,1, 6.645, 10513.059, 460.941, 52772.651 24/09/26,05:55:17,13,09,1, 11.9,1,1, 6.645, 10513.010, 460.954, 52772.681 24/09/26,05:55:17,14,09,1, 11.9,1,1, 6.645, 10512.992, 460.947, 52772.694 24/09/26,05:55:17,15,09,1, 11.9,1,1, 6.645, 10512.940, 460.969, 52772.706 24/09/26,05:55:17,16,09,1, 11.9,1,1, 6.645, 10512.924, 460.964, 52772.686 24/09/26,05:55:17,17,09,1, 11.9,1,1, 6.645, 10512.879, 460.974, 52772.736 24/09/26,05:55:17,18,09,1, 11.9,1,1, 6.645, 10512.827, 461.002, 52772.772 24/09/26,05:55:17,19,09,1, 11.9,1,1, 6.645, 10512.796, 460.998, 52772.733 24/09/26,05:55:18,00,09,1, 11.9,1,1, 6.646, 10512.791, 460.998, 52772.733 24/09/26,05:55:18,01,09,1, 11.9,1,1, 6.646, 10512.720, 460.991, 52772.808 24/09/26,05:55:18,02,09,1, 11.9,1,1, 6.646, 10512.687, 461.005, 52772.787 24/09/26,05:55:18,03,09,1, 11.9,1,1, 6.646, 10512.695, 460.985, 52772.843 24/09/26,05:55:18,04,09,1, 11.9,1,1, 6.646, 10512.654, 460.999, 52772.787 24/09/26,05:55:18,05,09,1, 11.9,1,1, 6.646, 10512.610, 460.992, 52772.820 24/09/26,05:55:18,06,09,1, 11.9,1,1, 6.646, 10512.555, 460.999, 52772.730 24/09/26,05:55:18,07,09,1, 11.9,1,1, 6.646, 10512.541, 460.996, 52772.760 24/09/26,05:55:18,08,09,1, 11.9,1,1, 6.646, 10512.477, 461.008, 52772.851 24/09/26,05:55:18,09,09,1, 11.9,1,1, 6.646, 10512.427, 460.991, 52772.887 24/09/26,05:55:18,10,09,1, 11.9,1,1, 6.646, 10512.372, 460.999, 52772.870 24/09/26,05:55:18,11,09,1, 11.9,1,1, 6.646, 10512.358, 461.011, 52772.805 24/09/26,05:55:18,12,09,1, 11.9,1,1, 6.646, 10512.343, 461.013, 52772.885 24/09/26,05:55:18,13,09,1, 11.9,1,1, 6.646, 10512.284, 461.020, 52772.873 24/09/26,05:55:18,14,09,1, 11.9,1,1, 6.646, 10512.260, 461.024, 52772.925 24/09/26,05:55:18,15,09,1, 11.9,1,1, 6.646, 10512.245, 461.016, 52772.933 24/09/26,05:55:18,16,09,1, 11.9,1,1, 6.646, 10512.207, 461.030, 52772.923 24/09/26,05:55:18,17,09,1, 11.9,1,1, 6.646, 10512.149, 461.024, 52772.906 24/09/26,05:55:18,18,09,1, 11.9,1,1, 6.646, 10512.118, 461.018, 52772.923 24/09/26,05:55:18,19,09,1, 11.9,1,1, 6.646, 10512.069, 460.991, 52772.932 24/09/26,05:55:19,00,09,1, 11.9,1,1, 6.646, 10512.065, 460.991, 52772.932 24/09/26,05:55:19,01,09,1, 11.9,1,1, 6.646, 10512.041, 461.007, 52772.980 24/09/26,05:55:19,02,09,1, 11.9,1,1, 6.646, 10512.010, 461.006, 52772.970 24/09/26,05:55:19,03,09,1, 11.9,1,1, 6.646, 10511.956, 461.018, 52773.002 24/09/26,05:55:19,04,09,1, 11.9,1,1, 6.646, 10511.892, 461.023, 52772.983 24/09/26,05:55:19,05,09,1, 11.9,1,1, 6.646, 10511.853, 460.996, 52773.031 24/09/26,05:55:19,06,09,1, 11.9,1,1, 6.646, 10511.846, 461.003, 52773.037 24/09/26,05:55:19,07,09,1, 11.9,1,1, 6.646, 10511.818, 461.016, 52773.065 24/09/26,05:55:19,08,09,1, 11.9,1,1, 6.646, 10511.801, 460.995, 52772.996 24/09/26,05:55:19,09,09,1, 11.9,1,1, 6.646, 10511.726, 461.012, 52773.056 24/09/26,05:55:19,10,09,1, 11.9,1,1, 6.646, 10511.709, 460.975, 52773.043 24/09/26,05:55:19,11,09,1, 11.9,1,1, 6.646, 10511.634, 460.993, 52773.076 24/09/26,05:55:19,12,09,1, 11.9,1,1, 6.646, 10511.644, 460.994, 52773.053 24/09/26,05:55:19,13,09,1, 11.9,1,1, 6.646, 10511.615, 460.986, 52773.115 24/09/26,05:55:19,14,09,1, 11.9,1,1, 6.646, 10511.530, 460.988, 52773.125 24/09/26,05:55:19,15,09,1, 11.9,1,1, 6.646, 10511.512, 461.010, 52773.123 24/09/26,05:55:19,16,09,1, 11.9,1,1, 6.646, 10511.486, 461.004, 52773.147 24/09/26,05:55:19,17,09,1, 11.9,1,1, 6.646, 10511.429, 461.000, 52773.119 24/09/26,05:55:19,18,09,1, 11.9,1,1, 6.646, 10511.398, 460.958, 52773.140 24/09/26,05:55:19,19,09,1, 11.9,1,1, 6.646, 10511.369, 460.981, 52773.162 24/09/26,05:55:20,00,09,1, 12.0,1,1, 6.652, 10511.364, 460.981, 52773.162 24/09/26,05:55:20,01,09,1, 12.0,1,1, 6.652, 10511.273, 460.992, 52773.184 24/09/26,05:55:20,02,09,1, 12.0,1,1, 6.652, 10511.258, 460.996, 52773.185 24/09/26,05:55:20,03,09,1, 12.0,1,1, 6.652, 10511.207, 460.993, 52773.180 24/09/26,05:55:20,04,09,1, 12.0,1,1, 6.652, 10511.189, 460.992, 52773.234 24/09/26,05:55:20,05,09,1, 12.0,1,1, 6.652, 10511.172, 461.000, 52773.157 24/09/26,05:55:20,06,09,1, 12.0,1,1, 6.652, 10511.120, 461.002, 52773.219 24/09/26,05:55:20,07,09,1, 12.0,1,1, 6.652, 10511.085, 461.012, 52773.263 24/09/26,05:55:20,08,09,1, 12.0,1,1, 6.652, 10511.040, 461.035, 52773.220 24/09/26,05:55:20,09,09,1, 12.0,1,1, 6.652, 10511.008, 461.011, 52773.239 24/09/26,05:55:20,10,09,1, 12.0,1,1, 6.652, 10510.947, 461.032, 52773.360 24/09/26,05:55:20,11,09,1, 12.0,1,1, 6.652, 10510.915, 461.042, 52773.318 24/09/26,05:55:20,12,09,1, 12.0,1,1, 6.652, 10510.884, 461.031, 52773.347 24/09/26,05:55:20,13,09,1, 12.0,1,1, 6.652, 10510.831, 461.060, 52773.276 24/09/26,05:55:20,14,09,1, 12.0,1,1, 6.652, 10510.833, 461.061, 52773.287 24/09/26,05:55:20,15,09,1, 12.0,1,1, 6.652, 10510.781, 461.050, 52773.339 24/09/26,05:55:20,16,09,1, 12.0,1,1, 6.652, 10510.723, 461.088, 52773.403 24/09/26,05:55:20,17,09,1, 12.0,1,1, 6.652, 10510.707, 461.080, 52773.416 24/09/26,05:55:20,18,09,1, 12.0,1,1, 6.652, 10510.673, 461.099, 52773.359 24/09/26,05:55:20,19,09,1, 12.0,1,1, 6.652, 10510.611, 461.093, 52773.376 24/09/26,05:55:21,00,09,1, 12.0,1,1, 6.647, 10510.604, 461.093, 52773.376 24/09/26,05:55:21,01,09,1, 12.0,1,1, 6.647, 10510.584, 461.132, 52773.473 24/09/26,05:55:21,02,09,1, 12.0,1,1, 6.647, 10510.498, 461.133, 52773.314 24/09/26,05:55:21,03,09,1, 12.0,1,1, 6.647, 10510.479, 461.143, 52773.492 24/09/26,05:55:21,04,09,1, 12.0,1,1, 6.647, 10510.437, 461.157, 52773.553 24/09/26,05:55:21,05,09,1, 12.0,1,1, 6.647, 10510.397, 461.173, 52773.570 24/09/26,05:55:21,06,09,1, 12.0,1,1, 6.647, 10510.354, 461.164, 52773.506 24/09/26,05:55:21,07,09,1, 12.0,1,1, 6.647, 10510.318, 461.165, 52773.517 24/09/26,05:55:21,08,09,1, 12.0,1,1, 6.647, 10510.304, 461.194, 52773.577 24/09/26,05:55:21,09,09,1, 12.0,1,1, 6.647, 10510.269, 461.186, 52773.581 24/09/26,05:55:21,10,09,1, 12.0,1,1, 6.647, 10510.230, 461.180, 52773.553 24/09/26,05:55:21,11,09,1, 12.0,1,1, 6.647, 10510.190, 461.203, 52773.545 24/09/26,05:55:21,12,09,1, 12.0,1,1, 6.647, 10510.172, 461.215, 52773.549 24/09/26,05:55:21,13,09,1, 12.0,1,1, 6.647, 10510.118, 461.196, 52773.589 24/09/26,05:55:21,14,09,1, 12.0,1,1, 6.647, 10510.100, 461.217, 52773.575 24/09/26,05:55:21,15,09,1, 12.0,1,1, 6.647, 10510.066, 461.202, 52773.617 24/09/26,05:55:21,16,09,1, 12.0,1,1, 6.647, 10510.045, 461.201, 52773.543 24/09/26,05:55:21,17,09,1, 12.0,1,1, 6.647, 10509.989, 461.209, 52773.630 24/09/26,05:55:21,18,09,1, 12.0,1,1, 6.647, 10509.971, 461.242, 52773.584 24/09/26,05:55:21,19,09,1, 12.0,1,1, 6.647, 10509.970, 461.225, 52773.671 24/09/26,05:55:22,00,08,1, 11.9,1,1, 6.648, 10509.962, 461.225, 52773.671 24/09/26,05:55:22,01,08,1, 11.9,1,1, 6.648, 10509.885, 461.230, 52773.636 24/09/26,05:55:22,02,08,1, 11.9,1,1, 6.648, 10509.864, 461.258, 52773.634 24/09/26,05:55:22,03,08,1, 11.9,1,1, 6.648, 10509.807, 461.272, 52773.689 24/09/26,05:55:22,04,08,1, 11.9,1,1, 6.648, 10509.793, 461.256, 52773.672 24/09/26,05:55:22,05,08,1, 11.9,1,1, 6.648, 10509.772, 461.250, 52773.719 24/09/26,05:55:22,06,08,1, 11.9,1,1, 6.648, 10509.757, 461.276, 52773.669 24/09/26,05:55:22,07,08,1, 11.9,1,1, 6.648, 10509.707, 461.260, 52773.742 24/09/26,05:55:22,08,08,1, 11.9,1,1, 6.648, 10509.683, 461.286, 52773.664 24/09/26,05:55:22,09,08,1, 11.9,1,1, 6.648, 10509.656, 461.278, 52773.732 24/09/26,05:55:22,10,08,1, 11.9,1,1, 6.648, 10509.639, 461.298, 52773.808 24/09/26,05:55:22,11,08,1, 11.9,1,1, 6.648, 10509.597, 461.308, 52773.734 24/09/26,05:55:22,12,08,1, 11.9,1,1, 6.648, 10509.564, 461.315, 52773.781 24/09/26,05:55:22,13,08,1, 11.9,1,1, 6.648, 10509.577, 461.335, 52773.868 24/09/26,05:55:22,14,08,1, 11.9,1,1, 6.648, 10509.546, 461.306, 52773.690 24/09/26,05:55:22,15,08,1, 11.9,1,1, 6.648, 10509.502, 461.341, 52773.789 24/09/26,05:55:22,16,08,1, 11.9,1,1, 6.648, 10509.460, 461.348, 52773.796 24/09/26,05:55:22,17,08,1, 11.9,1,1, 6.648, 10509.442, 461.372, 52773.854 24/09/26,05:55:22,18,08,1, 11.9,1,1, 6.648, 10509.398, 461.358, 52773.846 24/09/26,05:55:22,19,08,1, 11.9,1,1, 6.648, 10509.388, 461.368, 52773.898 24/09/26,05:55:23,00,09,1, 11.9,1,1, 6.650, 10509.386, 461.368, 52773.898 24/09/26,05:55:23,01,09,1, 11.9,1,1, 6.650, 10509.317, 461.389, 52773.883 24/09/26,05:55:23,02,09,1, 11.9,1,1, 6.650, 10509.289, 461.395, 52773.926 24/09/26,05:55:23,03,09,1, 11.9,1,1, 6.650, 10509.266, 461.404, 52774.055 24/09/26,05:55:23,04,09,1, 11.9,1,1, 6.650, 10509.255, 461.408, 52773.895 24/09/26,05:55:23,05,09,1, 11.9,1,1, 6.650, 10509.219, 461.407, 52773.933 24/09/26,05:55:23,06,09,1, 11.9,1,1, 6.650, 10509.193, 461.407, 52773.997 24/09/26,05:55:23,07,09,1, 11.9,1,1, 6.650, 10509.174, 461.450, 52774.059 24/09/26,05:55:23,08,09,1, 11.9,1,1, 6.650, 10509.146, 461.444, 52773.991 24/09/26,05:55:23,09,09,1, 11.9,1,1, 6.650, 10509.102, 461.455, 52774.021 24/09/26,05:55:23,10,09,1, 11.9,1,1, 6.650, 10509.070, 461.477, 52774.066 24/09/26,05:55:23,11,09,1, 11.9,1,1, 6.650, 10509.030, 461.480, 52774.091 24/09/26,05:55:23,12,09,1, 11.9,1,1, 6.650, 10508.986, 461.489, 52774.039 24/09/26,05:55:23,13,09,1, 11.9,1,1, 6.650, 10508.976, 461.504, 52774.129 24/09/26,05:55:23,14,09,1, 11.9,1,1, 6.650, 10508.935, 461.547, 52774.119 24/09/26,05:55:23,15,09,1, 11.9,1,1, 6.650, 10508.920, 461.520, 52774.076 24/09/26,05:55:23,16,09,1, 11.9,1,1, 6.650, 10508.899, 461.515, 52774.134 24/09/26,05:55:23,17,09,1, 11.9,1,1, 6.650, 10508.833, 461.546, 52774.126 24/09/26,05:55:23,18,09,1, 11.9,1,1, 6.650, 10508.830, 461.567, 52774.140 24/09/26,05:55:23,19,09,1, 11.9,1,1, 6.650, 10508.806, 461.571, 52774.147 24/09/26,05:55:24,00,08,1, 11.9,1,1, 6.646, 10508.802, 461.571, 52774.147 24/09/26,05:55:24,01,08,1, 11.9,1,1, 6.646, 10508.746, 461.618, 52774.259 24/09/26,05:55:24,02,08,1, 11.9,1,1, 6.646, 10508.736, 461.614, 52774.229 24/09/26,05:55:24,03,08,1, 11.9,1,1, 6.646, 10508.687, 461.629, 52774.236 24/09/26,05:55:24,04,08,1, 11.9,1,1, 6.646, 10508.655, 461.647, 52774.262 24/09/26,05:55:24,05,08,1, 11.9,1,1, 6.646, 10508.633, 461.652, 52774.295 24/09/26,05:55:24,06,08,1, 11.9,1,1, 6.646, 10508.599, 461.640, 52774.281 24/09/26,05:55:24,07,08,1, 11.9,1,1, 6.646, 10508.546, 461.660, 52774.323 24/09/26,05:55:24,08,08,1, 11.9,1,1, 6.646, 10508.534, 461.690, 52774.298 24/09/26,05:55:24,09,08,1, 11.9,1,1, 6.646, 10508.493, 461.708, 52774.333 24/09/26,05:55:24,10,08,1, 11.9,1,1, 6.646, 10508.464, 461.714, 52774.340 24/09/26,05:55:24,11,08,1, 11.9,1,1, 6.646, 10508.444, 461.733, 52774.382 24/09/26,05:55:24,12,08,1, 11.9,1,1, 6.646, 10508.389, 461.725, 52774.354 24/09/26,05:55:24,13,08,1, 11.9,1,1, 6.646, 10508.375, 461.740, 52774.416 24/09/26,05:55:24,14,08,1, 11.9,1,1, 6.646, 10508.349, 461.751, 52774.364 24/09/26,05:55:24,15,08,1, 11.9,1,1, 6.646, 10508.326, 461.773, 52774.363 24/09/26,05:55:24,16,08,1, 11.9,1,1, 6.646, 10508.324, 461.761, 52774.394 24/09/26,05:55:24,17,08,1, 11.9,1,1, 6.646, 10508.285, 461.779, 52774.455 24/09/26,05:55:24,18,08,1, 11.9,1,1, 6.646, 10508.253, 461.808, 52774.413 24/09/26,05:55:24,19,08,1, 11.9,1,1, 6.646, 10508.212, 461.809, 52774.511 24/09/26,05:55:25,00,08,1, 11.8,1,1, 6.646, 10508.209, 461.809, 52774.511 24/09/26,05:55:25,01,08,1, 11.8,1,1, 6.646, 10508.177, 461.831, 52774.467 24/09/26,05:55:25,02,08,1, 11.8,1,1, 6.646, 10508.152, 461.836, 52774.497 24/09/26,05:55:25,03,08,1, 11.8,1,1, 6.646, 10508.143, 461.842, 52774.513 24/09/26,05:55:25,04,08,1, 11.8,1,1, 6.646, 10508.135, 461.865, 52774.563 24/09/26,05:55:25,05,08,1, 11.8,1,1, 6.646, 10508.112, 461.840, 52774.562 24/09/26,05:55:25,06,08,1, 11.8,1,1, 6.646, 10508.072, 461.866, 52774.541 24/09/26,05:55:25,07,08,1, 11.8,1,1, 6.646, 10508.074, 461.886, 52774.503 24/09/26,05:55:25,08,08,1, 11.8,1,1, 6.646, 10508.052, 461.884, 52774.595 24/09/26,05:55:25,09,08,1, 11.8,1,1, 6.646, 10508.072, 461.938, 52774.594 24/09/26,05:55:25,10,08,1, 11.8,1,1, 6.646, 10508.012, 461.922, 52774.522 24/09/26,05:55:25,11,08,1, 11.8,1,1, 6.646, 10508.003, 461.933, 52774.570 24/09/26,05:55:25,12,08,1, 11.8,1,1, 6.646, 10507.992, 461.936, 52774.583 24/09/26,05:55:25,13,08,1, 11.8,1,1, 6.646, 10507.968, 461.949, 52774.598 24/09/26,05:55:25,14,08,1, 11.8,1,1, 6.646, 10507.984, 461.969, 52774.618 24/09/26,05:55:25,15,08,1, 11.8,1,1, 6.646, 10507.954, 461.962, 52774.658 24/09/26,05:55:25,16,08,1, 11.8,1,1, 6.646, 10507.956, 461.984, 52774.628 24/09/26,05:55:25,17,08,1, 11.8,1,1, 6.646, 10507.919, 461.999, 52774.722 24/09/26,05:55:25,18,08,1, 11.8,1,1, 6.646, 10507.920, 462.013, 52774.687 24/09/26,05:55:25,19,08,1, 11.8,1,1, 6.646, 10507.900, 462.022, 52774.745 24/09/26,05:55:26,00,08,1, 11.9,1,1, 6.652, 10507.892, 462.022, 52774.745 24/09/26,05:55:26,01,08,1, 11.9,1,1, 6.652, 10507.913, 462.074, 52774.684 24/09/26,05:55:26,02,08,1, 11.9,1,1, 6.652, 10507.874, 462.070, 52774.748 24/09/26,05:55:26,03,08,1, 11.9,1,1, 6.652, 10507.871, 462.070, 52774.737 24/09/26,05:55:26,04,08,1, 11.9,1,1, 6.652, 10507.857, 462.100, 52774.776 24/09/26,05:55:26,05,08,1, 11.9,1,1, 6.652, 10507.854, 462.117, 52774.819 24/09/26,05:55:26,06,08,1, 11.9,1,1, 6.652, 10507.838, 462.093, 52774.824 24/09/26,05:55:26,07,08,1, 11.9,1,1, 6.652, 10507.834, 462.147, 52774.784 24/09/26,05:55:26,08,08,1, 11.9,1,1, 6.652, 10507.812, 462.131, 52774.857 24/09/26,05:55:26,09,08,1, 11.9,1,1, 6.652, 10507.797, 462.139, 52774.835 24/09/26,05:55:26,10,08,1, 11.9,1,1, 6.652, 10507.801, 462.149, 52774.813 24/09/26,05:55:26,11,08,1, 11.9,1,1, 6.652, 10507.793, 462.168, 52774.837 24/09/26,05:55:26,12,08,1, 11.9,1,1, 6.652, 10507.778, 462.174, 52774.915 24/09/26,05:55:26,13,08,1, 11.9,1,1, 6.652, 10507.800, 462.169, 52774.914 24/09/26,05:55:26,14,08,1, 11.9,1,1, 6.652, 10507.769, 462.185, 52774.901 24/09/26,05:55:26,15,08,1, 11.9,1,1, 6.652, 10507.778, 462.184, 52774.900 24/09/26,05:55:26,16,08,1, 11.9,1,1, 6.652, 10507.765, 462.201, 52774.947 24/09/26,05:55:26,17,08,1, 11.9,1,1, 6.652, 10507.758, 462.232, 52774.886 24/09/26,05:55:26,18,08,1, 11.9,1,1, 6.652, 10507.749, 462.232, 52774.894 24/09/26,05:55:26,19,08,1, 11.9,1,1, 6.652, 10507.745, 462.248, 52774.903 24/09/26,05:55:27,00,08,1, 11.9,1,1, 6.644, 10507.742, 462.248, 52774.903 24/09/26,05:55:27,01,08,1, 11.9,1,1, 6.644, 10507.713, 462.260, 52775.021 24/09/26,05:55:27,02,08,1, 11.9,1,1, 6.644, 10507.670, 462.251, 52775.007 24/09/26,05:55:27,03,08,1, 11.9,1,1, 6.644, 10507.723, 462.276, 52774.973 24/09/26,05:55:27,04,08,1, 11.9,1,1, 6.644, 10507.678, 462.282, 52774.985 24/09/26,05:55:27,05,08,1, 11.9,1,1, 6.644, 10507.679, 462.283, 52775.010 24/09/26,05:55:27,06,08,1, 11.9,1,1, 6.644, 10507.653, 462.314, 52775.005 24/09/26,05:55:27,07,08,1, 11.9,1,1, 6.644, 10507.635, 462.319, 52775.019 24/09/26,05:55:27,08,08,1, 11.9,1,1, 6.644, 10507.639, 462.333, 52775.032 24/09/26,05:55:27,09,08,1, 11.9,1,1, 6.644, 10507.643, 462.359, 52775.069 24/09/26,05:55:27,10,08,1, 11.9,1,1, 6.644, 10507.616, 462.350, 52775.004 24/09/26,05:55:27,11,08,1, 11.9,1,1, 6.644, 10507.604, 462.372, 52775.055 24/09/26,05:55:27,12,08,1, 11.9,1,1, 6.644, 10507.601, 462.367, 52775.080 24/09/26,05:55:27,13,08,1, 11.9,1,1, 6.644, 10507.601, 462.387, 52775.136 24/09/26,05:55:27,14,08,1, 11.9,1,1, 6.644, 10507.579, 462.409, 52775.136 24/09/26,05:55:27,15,08,1, 11.9,1,1, 6.644, 10507.555, 462.424, 52775.148 24/09/26,05:55:27,16,08,1, 11.9,1,1, 6.644, 10507.559, 462.423, 52775.145 24/09/26,05:55:27,17,08,1, 11.9,1,1, 6.644, 10507.537, 462.420, 52775.138 24/09/26,05:55:27,18,08,1, 11.9,1,1, 6.644, 10507.535, 462.459, 52775.131 24/09/26,05:55:27,19,08,1, 11.9,1,1, 6.644, 10507.528, 462.463, 52775.163 24/09/26,05:55:28,00,09,1, 12.0,1,1, 6.648, 10507.525, 462.463, 52775.163 24/09/26,05:55:28,01,09,1, 12.0,1,1, 6.648, 10507.456, 462.495, 52775.194 24/09/26,05:55:28,02,09,1, 12.0,1,1, 6.648, 10507.453, 462.492, 52775.177 24/09/26,05:55:28,03,09,1, 12.0,1,1, 6.648, 10507.456, 462.502, 52775.267 24/09/26,05:55:28,04,09,1, 12.0,1,1, 6.648, 10507.452, 462.504, 52775.232 24/09/26,05:55:28,05,09,1, 12.0,1,1, 6.648, 10507.421, 462.546, 52775.259 24/09/26,05:55:28,06,09,1, 12.0,1,1, 6.648, 10507.417, 462.530, 52775.249 24/09/26,05:55:28,07,09,1, 12.0,1,1, 6.648, 10507.407, 462.554, 52775.245 24/09/26,05:55:28,08,09,1, 12.0,1,1, 6.648, 10507.410, 462.568, 52775.264 24/09/26,05:55:28,09,09,1, 12.0,1,1, 6.648, 10507.364, 462.591, 52775.300 24/09/26,05:55:28,10,09,1, 12.0,1,1, 6.648, 10507.372, 462.605, 52775.315 24/09/26,05:55:28,11,09,1, 12.0,1,1, 6.648, 10507.365, 462.643, 52775.356 24/09/26,05:55:28,12,09,1, 12.0,1,1, 6.648, 10507.338, 462.656, 52775.331 24/09/26,05:55:28,13,09,1, 12.0,1,1, 6.648, 10507.346, 462.663, 52775.348 24/09/26,05:55:28,14,09,1, 12.0,1,1, 6.648, 10507.334, 462.686, 52775.409 24/09/26,05:55:28,15,09,1, 12.0,1,1, 6.648, 10507.331, 462.684, 52775.336 24/09/26,05:55:28,16,09,1, 12.0,1,1, 6.648, 10507.320, 462.716, 52775.366 24/09/26,05:55:28,17,09,1, 12.0,1,1, 6.648, 10507.315, 462.750, 52775.452 24/09/26,05:55:28,18,09,1, 12.0,1,1, 6.648, 10507.306, 462.770, 52775.445 24/09/26,05:55:28,19,09,1, 12.0,1,1, 6.648, 10507.289, 462.773, 52775.431 24/09/26,05:55:29,00,08,1, 12.0,1,1, 6.646, 10507.283, 462.773, 52775.431 24/09/26,05:55:29,01,08,1, 12.0,1,1, 6.646, 10507.286, 462.786, 52775.478 24/09/26,05:55:29,02,08,1, 12.0,1,1, 6.646, 10507.254, 462.786, 52775.448 24/09/26,05:55:29,03,08,1, 12.0,1,1, 6.646, 10507.254, 462.821, 52775.475 24/09/26,05:55:29,04,08,1, 12.0,1,1, 6.646, 10507.243, 462.832, 52775.516 24/09/26,05:55:29,05,08,1, 12.0,1,1, 6.646, 10507.250, 462.848, 52775.541 24/09/26,05:55:29,06,08,1, 12.0,1,1, 6.646, 10507.247, 462.841, 52775.529 24/09/26,05:55:29,07,08,1, 12.0,1,1, 6.646, 10507.211, 462.860, 52775.607 24/09/26,05:55:29,08,08,1, 12.0,1,1, 6.646, 10507.227, 462.874, 52775.636 24/09/26,05:55:29,09,08,1, 12.0,1,1, 6.646, 10507.222, 462.892, 52775.608 24/09/26,05:55:29,10,08,1, 12.0,1,1, 6.646, 10507.216, 462.915, 52775.593 24/09/26,05:55:29,11,08,1, 12.0,1,1, 6.646, 10507.194, 462.909, 52775.591 24/09/26,05:55:29,12,08,1, 12.0,1,1, 6.646, 10507.210, 462.923, 52775.636 24/09/26,05:55:29,13,08,1, 12.0,1,1, 6.646, 10507.197, 462.943, 52775.651 24/09/26,05:55:29,14,08,1, 12.0,1,1, 6.646, 10507.173, 462.945, 52775.653 24/09/26,05:55:29,15,08,1, 12.0,1,1, 6.646, 10507.210, 462.957, 52775.657 24/09/26,05:55:29,16,08,1, 12.0,1,1, 6.646, 10507.172, 462.955, 52775.700 24/09/26,05:55:29,17,08,1, 12.0,1,1, 6.646, 10507.179, 462.987, 52775.655 24/09/26,05:55:29,18,08,1, 12.0,1,1, 6.646, 10507.164, 462.996, 52775.717 24/09/26,05:55:29,19,08,1, 12.0,1,1, 6.646, 10507.165, 463.021, 52775.734 24/09/26,05:55:30,00,09,1, 12.0,1,1, 6.647, 10507.158, 463.021, 52775.734 24/09/26,05:55:30,01,09,1, 12.0,1,1, 6.647, 10507.178, 463.021, 52775.760 24/09/26,05:55:30,02,09,1, 12.0,1,1, 6.647, 10507.163, 463.041, 52775.753 24/09/26,05:55:30,03,09,1, 12.0,1,1, 6.647, 10507.168, 463.046, 52775.766 24/09/26,05:55:30,04,09,1, 12.0,1,1, 6.647, 10507.158, 463.060, 52775.785 24/09/26,05:55:30,05,09,1, 12.0,1,1, 6.647, 10507.157, 463.082, 52775.839 24/09/26,05:55:30,06,09,1, 12.0,1,1, 6.647, 10507.142, 463.106, 52775.845 24/09/26,05:55:30,07,09,1, 12.0,1,1, 6.647, 10507.168, 463.095, 52775.843 24/09/26,05:55:30,08,09,1, 12.0,1,1, 6.647, 10507.187, 463.121, 52775.884 24/09/26,05:55:30,09,09,1, 12.0,1,1, 6.647, 10507.150, 463.141, 52775.832 24/09/26,05:55:30,10,09,1, 12.0,1,1, 6.647, 10507.203, 463.115, 52775.822 24/09/26,05:55:30,11,09,1, 12.0,1,1, 6.647, 10507.222, 463.160, 52775.927 24/09/26,05:55:30,12,09,1, 12.0,1,1, 6.647, 10507.163, 463.155, 52775.911 24/09/26,05:55:30,13,09,1, 12.0,1,1, 6.647, 10507.166, 463.170, 52775.938 24/09/26,05:55:30,14,09,1, 12.0,1,1, 6.647, 10507.194, 463.175, 52775.900 24/09/26,05:55:30,15,09,1, 12.0,1,1, 6.647, 10507.194, 463.158, 52775.915 24/09/26,05:55:30,16,09,1, 12.0,1,1, 6.647, 10507.197, 463.200, 52775.972 24/09/26,05:55:30,17,09,1, 12.0,1,1, 6.647, 10507.189, 463.199, 52775.928 24/09/26,05:55:30,18,09,1, 12.0,1,1, 6.647, 10507.209, 463.203, 52775.967 24/09/26,05:55:30,19,09,1, 12.0,1,1, 6.647, 10507.223, 463.228, 52776.000 24/09/26,05:55:31,00,09,1, 11.9,1,1, 6.647, 10507.216, 463.228, 52776.000 24/09/26,05:55:31,01,09,1, 11.9,1,1, 6.647, 10507.212, 463.240, 52776.003 24/09/26,05:55:31,02,09,1, 11.9,1,1, 6.647, 10507.227, 463.285, 52776.043 24/09/26,05:55:31,03,09,1, 11.9,1,1, 6.647, 10507.247, 463.272, 52776.019 24/09/26,05:55:31,04,09,1, 11.9,1,1, 6.647, 10507.227, 463.281, 52776.091 24/09/26,05:55:31,05,09,1, 11.9,1,1, 6.647, 10507.220, 463.286, 52776.056 24/09/26,05:55:31,06,09,1, 11.9,1,1, 6.647, 10507.238, 463.283, 52776.042 24/09/26,05:55:31,07,09,1, 11.9,1,1, 6.647, 10507.233, 463.299, 52776.069 24/09/26,05:55:31,08,09,1, 11.9,1,1, 6.647, 10507.220, 463.287, 52776.039 24/09/26,05:55:31,09,09,1, 11.9,1,1, 6.647, 10507.244, 463.306, 52776.081 24/09/26,05:55:31,10,09,1, 11.9,1,1, 6.647, 10507.239, 463.334, 52776.187 24/09/26,05:55:31,11,09,1, 11.9,1,1, 6.647, 10507.248, 463.345, 52776.186 24/09/26,05:55:31,12,09,1, 11.9,1,1, 6.647, 10507.268, 463.341, 52776.140 24/09/26,05:55:31,13,09,1, 11.9,1,1, 6.647, 10507.256, 463.360, 52776.139 24/09/26,05:55:31,14,09,1, 11.9,1,1, 6.647, 10507.227, 463.366, 52776.191 24/09/26,05:55:31,15,09,1, 11.9,1,1, 6.647, 10507.254, 463.354, 52776.200 24/09/26,05:55:31,16,09,1, 11.9,1,1, 6.647, 10507.275, 463.368, 52776.255 24/09/26,05:55:31,17,09,1, 11.9,1,1, 6.647, 10507.261, 463.365, 52776.247 24/09/26,05:55:31,18,09,1, 11.9,1,1, 6.647, 10507.255, 463.390, 52776.218 24/09/26,05:55:31,19,09,1, 11.9,1,1, 6.647, 10507.253, 463.405, 52776.201 24/09/26,05:55:32,00,09,1, 11.9,1,1, 6.649, 10507.250, 463.405, 52776.201 24/09/26,05:55:32,01,09,1, 11.9,1,1, 6.649, 10507.281, 463.399, 52776.299 24/09/26,05:55:32,02,09,1, 11.9,1,1, 6.649, 10507.243, 463.412, 52776.287 24/09/26,05:55:32,03,09,1, 11.9,1,1, 6.649, 10507.281, 463.455, 52776.272 24/09/26,05:55:32,04,09,1, 11.9,1,1, 6.649, 10507.269, 463.452, 52776.358 24/09/26,05:55:32,05,09,1, 11.9,1,1, 6.649, 10507.279, 463.449, 52776.328 24/09/26,05:55:32,06,09,1, 11.9,1,1, 6.649, 10507.256, 463.436, 52776.291 24/09/26,05:55:32,07,09,1, 11.9,1,1, 6.649, 10507.287, 463.481, 52776.399 24/09/26,05:55:32,08,09,1, 11.9,1,1, 6.649, 10507.280, 463.487, 52776.376 24/09/26,05:55:32,09,09,1, 11.9,1,1, 6.649, 10507.312, 463.497, 52776.371 24/09/26,05:55:32,10,09,1, 11.9,1,1, 6.649, 10507.327, 463.496, 52776.356 24/09/26,05:55:32,11,09,1, 11.9,1,1, 6.649, 10507.310, 463.520, 52776.396 24/09/26,05:55:32,12,09,1, 11.9,1,1, 6.649, 10507.311, 463.512, 52776.381 24/09/26,05:55:32,13,09,1, 11.9,1,1, 6.649, 10507.310, 463.537, 52776.443 24/09/26,05:55:32,14,09,1, 11.9,1,1, 6.649, 10507.307, 463.543, 52776.465 24/09/26,05:55:32,15,09,1, 11.9,1,1, 6.649, 10507.305, 463.498, 52776.478 24/09/26,05:55:32,16,09,1, 11.9,1,1, 6.649, 10507.335, 463.521, 52776.482 24/09/26,05:55:32,17,09,1, 11.9,1,1, 6.649, 10507.311, 463.511, 52776.473 24/09/26,05:55:32,18,09,1, 11.9,1,1, 6.649, 10507.300, 463.519, 52776.511 24/09/26,05:55:32,19,09,1, 11.9,1,1, 6.649, 10507.353, 463.523, 52776.504 24/09/26,05:55:33,00,09,1, 11.9,1,1, 6.648, 10507.350, 463.523, 52776.504 24/09/26,05:55:33,01,09,1, 11.9,1,1, 6.648, 10507.320, 463.536, 52776.498 24/09/26,05:55:33,02,09,1, 11.9,1,1, 6.648, 10507.340, 463.573, 52776.528 24/09/26,05:55:33,03,09,1, 11.9,1,1, 6.648, 10507.339, 463.548, 52776.527 24/09/26,05:55:33,04,09,1, 11.9,1,1, 6.648, 10507.347, 463.565, 52776.532 24/09/26,05:55:33,05,09,1, 11.9,1,1, 6.648, 10507.326, 463.559, 52776.632 24/09/26,05:55:33,06,09,1, 11.9,1,1, 6.648, 10507.343, 463.577, 52776.624 24/09/26,05:55:33,07,09,1, 11.9,1,1, 6.648, 10507.353, 463.600, 52776.631 24/09/26,05:55:33,08,09,1, 11.9,1,1, 6.648, 10507.378, 463.599, 52776.665 24/09/26,05:55:33,09,09,1, 11.9,1,1, 6.648, 10507.379, 463.593, 52776.680 24/09/26,05:55:33,10,09,1, 11.9,1,1, 6.648, 10507.370, 463.605, 52776.637 24/09/26,05:55:33,11,09,1, 11.9,1,1, 6.648, 10507.368, 463.621, 52776.643 24/09/26,05:55:33,12,09,1, 11.9,1,1, 6.648, 10507.390, 463.628, 52776.624 24/09/26,05:55:33,13,09,1, 11.9,1,1, 6.648, 10507.369, 463.601, 52776.676 24/09/26,05:55:33,14,09,1, 11.9,1,1, 6.648, 10507.374, 463.641, 52776.706 24/09/26,05:55:33,15,09,1, 11.9,1,1, 6.648, 10507.384, 463.639, 52776.723 24/09/26,05:55:33,16,09,1, 11.9,1,1, 6.648, 10507.383, 463.655, 52776.782 24/09/26,05:55:33,17,09,1, 11.9,1,1, 6.648, 10507.396, 463.631, 52776.737 24/09/26,05:55:33,18,09,1, 11.9,1,1, 6.648, 10507.403, 463.651, 52776.733 24/09/26,05:55:33,19,09,1, 11.9,1,1, 6.648, 10507.415, 463.672, 52776.761 24/09/26,05:55:34,00,09,1, 11.9,1,1, 6.650, 10507.408, 463.672, 52776.761 24/09/26,05:55:34,01,09,1, 11.9,1,1, 6.650, 10507.421, 463.701, 52776.840 24/09/26,05:55:34,02,09,1, 11.9,1,1, 6.650, 10507.404, 463.702, 52776.800 24/09/26,05:55:34,03,09,1, 11.9,1,1, 6.650, 10507.400, 463.670, 52776.782 24/09/26,05:55:34,04,09,1, 11.9,1,1, 6.650, 10507.397, 463.686, 52776.897 24/09/26,05:55:34,05,09,1, 11.9,1,1, 6.650, 10507.442, 463.710, 52776.853 24/09/26,05:55:34,06,09,1, 11.9,1,1, 6.650, 10507.438, 463.706, 52776.847 24/09/26,05:55:34,07,09,1, 11.9,1,1, 6.650, 10507.453, 463.706, 52776.841 24/09/26,05:55:34,08,09,1, 11.9,1,1, 6.650, 10507.463, 463.694, 52776.900 24/09/26,05:55:34,09,09,1, 11.9,1,1, 6.650, 10507.445, 463.721, 52776.928 24/09/26,05:55:34,10,09,1, 11.9,1,1, 6.650, 10507.436, 463.722, 52776.918 24/09/26,05:55:34,11,09,1, 11.9,1,1, 6.650, 10507.475, 463.744, 52776.892 24/09/26,05:55:34,12,09,1, 11.9,1,1, 6.650, 10507.481, 463.743, 52776.971 24/09/26,05:55:34,13,09,1, 11.9,1,1, 6.650, 10507.491, 463.730, 52776.959 24/09/26,05:55:34,14,09,1, 11.9,1,1, 6.650, 10507.519, 463.749, 52776.932 24/09/26,05:55:34,15,09,1, 11.9,1,1, 6.650, 10507.490, 463.757, 52777.003 24/09/26,05:55:34,16,09,1, 11.9,1,1, 6.650, 10507.515, 463.759, 52777.049 24/09/26,05:55:34,17,09,1, 11.9,1,1, 6.650, 10507.543, 463.760, 52777.005 24/09/26,05:55:34,18,09,1, 11.9,1,1, 6.650, 10507.540, 463.803, 52777.033 24/09/26,05:55:34,19,09,1, 11.9,1,1, 6.650, 10507.564, 463.810, 52777.007 24/09/26,05:55:35,00,08,1, 11.9,1,1, 6.645, 10507.559, 463.810, 52777.007 24/09/26,05:55:35,01,08,1, 11.9,1,1, 6.645, 10507.621, 463.836, 52776.996 24/09/26,05:55:35,02,08,1, 11.9,1,1, 6.645, 10507.609, 463.815, 52776.987 24/09/26,05:55:35,03,08,1, 11.9,1,1, 6.645, 10507.597, 463.846, 52777.044 24/09/26,05:55:35,04,08,1, 11.9,1,1, 6.645, 10507.659, 463.877, 52777.085 24/09/26,05:55:35,05,08,1, 11.9,1,1, 6.645, 10507.661, 463.870, 52777.107 24/09/26,05:55:35,06,08,1, 11.9,1,1, 6.645, 10507.692, 463.911, 52777.087 24/09/26,05:55:35,07,08,1, 11.9,1,1, 6.645, 10507.701, 463.942, 52777.164 24/09/26,05:55:35,08,08,1, 11.9,1,1, 6.645, 10507.727, 463.939, 52777.168 24/09/26,05:55:35,09,08,1, 11.9,1,1, 6.645, 10507.742, 463.954, 52777.166 24/09/26,05:55:35,10,08,1, 11.9,1,1, 6.645, 10507.747, 463.974, 52777.205 24/09/26,05:55:35,11,08,1, 11.9,1,1, 6.645, 10507.778, 463.997, 52777.235 24/09/26,05:55:35,12,08,1, 11.9,1,1, 6.645, 10507.745, 464.013, 52777.228 24/09/26,05:55:35,13,08,1, 11.9,1,1, 6.645, 10507.786, 464.035, 52777.268 24/09/26,05:55:35,14,08,1, 11.9,1,1, 6.645, 10507.810, 464.039, 52777.184 24/09/26,05:55:35,15,08,1, 11.9,1,1, 6.645, 10507.835, 464.033, 52777.252 24/09/26,05:55:35,16,08,1, 11.9,1,1, 6.645, 10507.826, 464.058, 52777.358 24/09/26,05:55:35,17,08,1, 11.9,1,1, 6.645, 10507.851, 464.096, 52777.280 24/09/26,05:55:35,18,08,1, 11.9,1,1, 6.645, 10507.849, 464.086, 52777.345 24/09/26,05:55:35,19,08,1, 11.9,1,1, 6.645, 10507.875, 464.072, 52777.240 24/09/26,05:55:36,00,09,1, 12.0,1,1, 6.646, 10507.867, 464.072, 52777.240 24/09/26,05:55:36,01,09,1, 12.0,1,1, 6.646, 10507.906, 464.108, 52777.312 24/09/26,05:55:36,02,09,1, 12.0,1,1, 6.646, 10507.934, 464.089, 52777.299 24/09/26,05:55:36,03,09,1, 12.0,1,1, 6.646, 10507.933, 464.086, 52777.332 24/09/26,05:55:36,04,09,1, 12.0,1,1, 6.646, 10507.950, 464.136, 52777.307 24/09/26,05:55:36,05,09,1, 12.0,1,1, 6.646, 10507.955, 464.117, 52777.294 24/09/26,05:55:36,06,09,1, 12.0,1,1, 6.646, 10507.993, 464.117, 52777.308 24/09/26,05:55:36,07,09,1, 12.0,1,1, 6.646, 10507.984, 464.136, 52777.311 24/09/26,05:55:36,08,09,1, 12.0,1,1, 6.646, 10508.016, 464.107, 52777.381 24/09/26,05:55:36,09,09,1, 12.0,1,1, 6.646, 10508.030, 464.144, 52777.352 24/09/26,05:55:36,10,09,1, 12.0,1,1, 6.646, 10508.029, 464.154, 52777.395 24/09/26,05:55:36,11,09,1, 12.0,1,1, 6.646, 10508.077, 464.158, 52777.360 24/09/26,05:55:36,12,09,1, 12.0,1,1, 6.646, 10508.086, 464.142, 52777.370 24/09/26,05:55:36,13,09,1, 12.0,1,1, 6.646, 10508.108, 464.163, 52777.415 24/09/26,05:55:36,14,09,1, 12.0,1,1, 6.646, 10508.130, 464.183, 52777.436 24/09/26,05:55:36,15,09,1, 12.0,1,1, 6.646, 10508.134, 464.162, 52777.392 24/09/26,05:55:36,16,09,1, 12.0,1,1, 6.646, 10508.170, 464.168, 52777.403 24/09/26,05:55:36,17,09,1, 12.0,1,1, 6.646, 10508.172, 464.153, 52777.414 24/09/26,05:55:36,18,09,1, 12.0,1,1, 6.646, 10508.187, 464.172, 52777.412 24/09/26,05:55:36,19,09,1, 12.0,1,1, 6.646, 10508.233, 464.175, 52777.392 24/09/26,05:55:37,00,09,1, 11.9,1,1, 6.650, 10508.226, 464.175, 52777.392 24/09/26,05:55:37,01,09,1, 11.9,1,1, 6.650, 10508.258, 464.175, 52777.392 24/09/26,05:55:37,02,09,1, 11.9,1,1, 6.650, 10508.299, 464.173, 52777.481 24/09/26,05:55:37,03,09,1, 11.9,1,1, 6.650, 10508.300, 464.179, 52777.392 24/09/26,05:55:37,04,09,1, 11.9,1,1, 6.650, 10508.298, 464.188, 52777.440 24/09/26,05:55:37,05,09,1, 11.9,1,1, 6.650, 10508.324, 464.194, 52777.491 24/09/26,05:55:37,06,09,1, 11.9,1,1, 6.650, 10508.347, 464.187, 52777.456 24/09/26,05:55:37,07,09,1, 11.9,1,1, 6.650, 10508.363, 464.181, 52777.390 24/09/26,05:55:37,08,09,1, 11.9,1,1, 6.650, 10508.413, 464.191, 52777.431 24/09/26,05:55:37,09,09,1, 11.9,1,1, 6.650, 10508.422, 464.182, 52777.469 24/09/26,05:55:37,10,09,1, 11.9,1,1, 6.650, 10508.445, 464.180, 52777.490 24/09/26,05:55:37,11,09,1, 11.9,1,1, 6.650, 10508.462, 464.193, 52777.458 24/09/26,05:55:37,12,09,1, 11.9,1,1, 6.650, 10508.497, 464.188, 52777.487 24/09/26,05:55:37,13,09,1, 11.9,1,1, 6.650, 10508.526, 464.206, 52777.524 24/09/26,05:55:37,14,09,1, 11.9,1,1, 6.650, 10508.515, 464.202, 52777.484 24/09/26,05:55:37,15,09,1, 11.9,1,1, 6.650, 10508.554, 464.171, 52777.472 24/09/26,05:55:37,16,09,1, 11.9,1,1, 6.650, 10508.582, 464.179, 52777.476 24/09/26,05:55:37,17,09,1, 11.9,1,1, 6.650, 10508.583, 464.204, 52777.530 24/09/26,05:55:37,18,09,1, 11.9,1,1, 6.650, 10508.615, 464.179, 52777.522 24/09/26,05:55:37,19,09,1, 11.9,1,1, 6.650, 10508.646, 464.181, 52777.519 24/09/26,05:55:38,00,09,1, 11.9,1,1, 6.649, 10508.643, 464.181, 52777.519 24/09/26,05:55:38,01,09,1, 11.9,1,1, 6.649, 10508.694, 464.166, 52777.488 24/09/26,05:55:38,02,09,1, 11.9,1,1, 6.649, 10508.718, 464.181, 52777.544 24/09/26,05:55:38,03,09,1, 11.9,1,1, 6.649, 10508.740, 464.159, 52777.565 24/09/26,05:55:38,04,09,1, 11.9,1,1, 6.649, 10508.740, 464.183, 52777.506 24/09/26,05:55:38,05,09,1, 11.9,1,1, 6.649, 10508.774, 464.183, 52777.546 24/09/26,05:55:38,06,09,1, 11.9,1,1, 6.649, 10508.799, 464.160, 52777.576 24/09/26,05:55:38,07,09,1, 11.9,1,1, 6.649, 10508.808, 464.168, 52777.505 24/09/26,05:55:38,08,09,1, 11.9,1,1, 6.649, 10508.759, 464.184, 52777.576 24/09/26,05:55:38,09,09,1, 11.9,1,1, 6.649, 10508.834, 464.159, 52777.590 24/09/26,05:55:38,10,09,1, 11.9,1,1, 6.649, 10508.873, 464.135, 52777.577 24/09/26,05:55:38,11,09,1, 11.9,1,1, 6.649, 10508.897, 464.158, 52777.587 24/09/26,05:55:38,12,09,1, 11.9,1,1, 6.649, 10508.922, 464.145, 52777.635 24/09/26,05:55:38,13,09,1, 11.9,1,1, 6.649, 10508.932, 464.130, 52777.565 24/09/26,05:55:38,14,09,1, 11.9,1,1, 6.649, 10508.956, 464.158, 52777.583 24/09/26,05:55:38,15,09,1, 11.9,1,1, 6.649, 10508.969, 464.167, 52777.566 24/09/26,05:55:38,16,09,1, 11.9,1,1, 6.649, 10508.986, 464.149, 52777.543 24/09/26,05:55:38,17,09,1, 11.9,1,1, 6.649, 10509.026, 464.156, 52777.565 24/09/26,05:55:38,18,09,1, 11.9,1,1, 6.649, 10509.029, 464.146, 52777.625 24/09/26,05:55:38,19,09,1, 11.9,1,1, 6.649, 10509.087, 464.133, 52777.618 24/09/26,05:55:39,00,09,1, 11.9,1,1, 6.649, 10509.086, 464.133, 52777.618 24/09/26,05:55:39,01,09,1, 11.9,1,1, 6.649, 10509.103, 464.130, 52777.607 24/09/26,05:55:39,02,09,1, 11.9,1,1, 6.649, 10509.102, 464.138, 52777.593 24/09/26,05:55:39,03,09,1, 11.9,1,1, 6.649, 10509.144, 464.124, 52777.580 24/09/26,05:55:39,04,09,1, 11.9,1,1, 6.649, 10509.161, 464.129, 52777.598 24/09/26,05:55:39,05,09,1, 11.9,1,1, 6.649, 10509.169, 464.130, 52777.609 24/09/26,05:55:39,06,09,1, 11.9,1,1, 6.649, 10509.178, 464.105, 52777.582 24/09/26,05:55:39,07,09,1, 11.9,1,1, 6.649, 10509.203, 464.109, 52777.632 24/09/26,05:55:39,08,09,1, 11.9,1,1, 6.649, 10509.212, 464.134, 52777.595 24/09/26,05:55:39,09,09,1, 11.9,1,1, 6.649, 10509.234, 464.117, 52777.577 24/09/26,05:55:39,10,09,1, 11.9,1,1, 6.649, 10509.249, 464.110, 52777.614 24/09/26,05:55:39,11,09,1, 11.9,1,1, 6.649, 10509.281, 464.118, 52777.652 24/09/26,05:55:39,12,09,1, 11.9,1,1, 6.649, 10509.298, 464.117, 52777.644 24/09/26,05:55:39,13,09,1, 11.9,1,1, 6.649, 10509.301, 464.135, 52777.647 24/09/26,05:55:39,14,09,1, 11.9,1,1, 6.649, 10509.348, 464.119, 52777.654 24/09/26,05:55:39,15,09,1, 11.9,1,1, 6.649, 10509.343, 464.101, 52777.618 24/09/26,05:55:39,16,09,1, 11.9,1,1, 6.649, 10509.369, 464.123, 52777.669 24/09/26,05:55:39,17,09,1, 11.9,1,1, 6.649, 10509.381, 464.133, 52777.683 24/09/26,05:55:39,18,09,1, 11.9,1,1, 6.649, 10509.410, 464.128, 52777.676 24/09/26,05:55:39,19,09,1, 11.9,1,1, 6.649, 10509.405, 464.108, 52777.645 24/09/26,05:55:40,00,09,1, 11.9,1,1, 6.647, 10509.403, 464.108, 52777.645 24/09/26,05:55:40,01,09,1, 11.9,1,1, 6.647, 10509.441, 464.121, 52777.642 24/09/26,05:55:40,02,09,1, 11.9,1,1, 6.647, 10509.469, 464.100, 52777.588 24/09/26,05:55:40,03,09,1, 11.9,1,1, 6.647, 10509.489, 464.122, 52777.599 24/09/26,05:55:40,04,09,1, 11.9,1,1, 6.647, 10509.479, 464.120, 52777.598 24/09/26,05:55:40,05,09,1, 11.9,1,1, 6.647, 10509.525, 464.096, 52777.687 24/09/26,05:55:40,06,09,1, 11.9,1,1, 6.647, 10509.502, 464.118, 52777.717 24/09/26,05:55:40,07,09,1, 11.9,1,1, 6.647, 10509.556, 464.114, 52777.634 24/09/26,05:55:40,08,09,1, 11.9,1,1, 6.647, 10509.526, 464.100, 52777.650 24/09/26,05:55:40,09,09,1, 11.9,1,1, 6.647, 10509.551, 464.087, 52777.650 24/09/26,05:55:40,10,09,1, 11.9,1,1, 6.647, 10509.560, 464.088, 52777.641 24/09/26,05:55:40,11,09,1, 11.9,1,1, 6.647, 10509.556, 464.108, 52777.695 24/09/26,05:55:40,12,09,1, 11.9,1,1, 6.647, 10509.588, 464.099, 52777.691 24/09/26,05:55:40,13,09,1, 11.9,1,1, 6.647, 10509.597, 464.074, 52777.624 24/09/26,05:55:40,14,09,1, 11.9,1,1, 6.647, 10509.630, 464.083, 52777.704 24/09/26,05:55:40,15,09,1, 11.9,1,1, 6.647, 10509.616, 464.071, 52777.616 24/09/26,05:55:40,16,09,1, 11.9,1,1, 6.647, 10509.643, 464.071, 52777.649 24/09/26,05:55:40,17,09,1, 11.9,1,1, 6.647, 10509.662, 464.074, 52777.724 24/09/26,05:55:40,18,09,1, 11.9,1,1, 6.647, 10509.674, 464.070, 52777.622 24/09/26,05:55:40,19,09,1, 11.9,1,1, 6.647, 10509.690, 464.056, 52777.662 24/09/26,05:55:41,00,09,1, 11.9,1,1, 6.649, 10509.686, 464.056, 52777.662 24/09/26,05:55:41,01,09,1, 11.9,1,1, 6.649, 10509.699, 464.037, 52777.739 24/09/26,05:55:41,02,09,1, 11.9,1,1, 6.649, 10509.725, 464.039, 52777.651 24/09/26,05:55:41,03,09,1, 11.9,1,1, 6.649, 10509.737, 464.030, 52777.668 24/09/26,05:55:41,04,09,1, 11.9,1,1, 6.649, 10509.736, 464.006, 52777.696 24/09/26,05:55:41,05,09,1, 11.9,1,1, 6.649, 10509.762, 464.009, 52777.695 24/09/26,05:55:41,06,09,1, 11.9,1,1, 6.649, 10509.775, 463.988, 52777.707 24/09/26,05:55:41,07,09,1, 11.9,1,1, 6.649, 10509.803, 463.984, 52777.694 24/09/26,05:55:41,08,09,1, 11.9,1,1, 6.649, 10509.797, 463.985, 52777.673 24/09/26,05:55:41,09,09,1, 11.9,1,1, 6.649, 10509.805, 463.974, 52777.641 24/09/26,05:55:41,10,09,1, 11.9,1,1, 6.649, 10509.822, 463.967, 52777.639 24/09/26,05:55:41,11,09,1, 11.9,1,1, 6.649, 10509.817, 463.974, 52777.646 24/09/26,05:55:41,12,09,1, 11.9,1,1, 6.649, 10509.841, 463.946, 52777.646 24/09/26,05:55:41,13,09,1, 11.9,1,1, 6.649, 10509.871, 463.961, 52777.702 24/09/26,05:55:41,14,09,1, 11.9,1,1, 6.649, 10509.860, 463.933, 52777.658 24/09/26,05:55:41,15,09,1, 11.9,1,1, 6.649, 10509.884, 463.959, 52777.627 24/09/26,05:55:41,16,09,1, 11.9,1,1, 6.649, 10509.883, 463.932, 52777.646 24/09/26,05:55:41,17,09,1, 11.9,1,1, 6.649, 10509.922, 463.965, 52777.678 24/09/26,05:55:41,18,09,1, 11.9,1,1, 6.649, 10509.947, 463.946, 52777.620 24/09/26,05:55:41,19,09,1, 11.9,1,1, 6.649, 10509.951, 463.933, 52777.665 24/09/26,05:55:42,00,09,1, 11.9,1,1, 6.649, 10509.945, 463.933, 52777.665 24/09/26,05:55:42,01,09,1, 11.9,1,1, 6.649, 10509.967, 463.926, 52777.628 24/09/26,05:55:42,02,09,1, 11.9,1,1, 6.649, 10510.004, 463.938, 52777.640 24/09/26,05:55:42,03,09,1, 11.9,1,1, 6.649, 10510.011, 463.925, 52777.653 24/09/26,05:55:42,04,09,1, 11.9,1,1, 6.649, 10510.012, 463.944, 52777.679 24/09/26,05:55:42,05,09,1, 11.9,1,1, 6.649, 10510.052, 463.932, 52777.666 24/09/26,05:55:42,06,09,1, 11.9,1,1, 6.649, 10510.072, 463.924, 52777.640 24/09/26,05:55:42,07,09,1, 11.9,1,1, 6.649, 10510.073, 463.946, 52777.596 24/09/26,05:55:42,08,09,1, 11.9,1,1, 6.649, 10510.094, 463.941, 52777.741 24/09/26,05:55:42,09,09,1, 11.9,1,1, 6.649, 10510.099, 463.931, 52777.561 24/09/26,05:55:42,10,09,1, 11.9,1,1, 6.649, 10510.113, 463.946, 52777.643 24/09/26,05:55:42,11,09,1, 11.9,1,1, 6.649, 10510.149, 463.950, 52777.647 24/09/26,05:55:42,12,09,1, 11.9,1,1, 6.649, 10510.155, 463.958, 52777.618 24/09/26,05:55:42,13,09,1, 11.9,1,1, 6.649, 10510.181, 463.935, 52777.620 24/09/26,05:55:42,14,09,1, 11.9,1,1, 6.649, 10510.179, 463.962, 52777.643 24/09/26,05:55:42,15,09,1, 11.9,1,1, 6.649, 10510.173, 463.926, 52777.705 24/09/26,05:55:42,16,09,1, 11.9,1,1, 6.649, 10510.210, 463.945, 52777.628 24/09/26,05:55:42,17,09,1, 11.9,1,1, 6.649, 10510.224, 463.949, 52777.626 24/09/26,05:55:42,18,09,1, 11.9,1,1, 6.649, 10510.224, 463.929, 52777.655 24/09/26,05:55:42,19,09,1, 11.9,1,1, 6.649, 10510.249, 463.956, 52777.559 24/09/26,05:55:43,00,09,1, 11.9,1,1, 6.650, 10510.246, 463.956, 52777.559 24/09/26,05:55:43,01,09,1, 11.9,1,1, 6.650, 10510.280, 463.945, 52777.638 24/09/26,05:55:43,02,09,1, 11.9,1,1, 6.650, 10510.265, 463.926, 52777.612 24/09/26,05:55:43,03,09,1, 11.9,1,1, 6.650, 10510.286, 463.926, 52777.663 24/09/26,05:55:43,04,09,1, 11.9,1,1, 6.650, 10510.299, 463.934, 52777.621 24/09/26,05:55:43,05,09,1, 11.9,1,1, 6.650, 10510.306, 463.903, 52777.596 24/09/26,05:55:43,06,09,1, 11.9,1,1, 6.650, 10510.308, 463.920, 52777.603 24/09/26,05:55:43,07,09,1, 11.9,1,1, 6.650, 10510.331, 463.898, 52777.676 24/09/26,05:55:43,08,09,1, 11.9,1,1, 6.650, 10510.335, 463.920, 52777.603 24/09/26,05:55:43,09,09,1, 11.9,1,1, 6.650, 10510.365, 463.924, 52777.648 24/09/26,05:55:43,10,09,1, 11.9,1,1, 6.650, 10510.371, 463.914, 52777.645 24/09/26,05:55:43,11,09,1, 11.9,1,1, 6.650, 10510.365, 463.926, 52777.600 24/09/26,05:55:43,12,09,1, 11.9,1,1, 6.650, 10510.370, 463.907, 52777.677 24/09/26,05:55:43,13,09,1, 11.9,1,1, 6.650, 10510.355, 463.901, 52777.652 24/09/26,05:55:43,14,09,1, 11.9,1,1, 6.650, 10510.356, 463.920, 52777.617 24/09/26,05:55:43,15,09,1, 11.9,1,1, 6.650, 10510.395, 463.928, 52777.614 24/09/26,05:55:43,16,09,1, 11.9,1,1, 6.650, 10510.386, 463.925, 52777.676 24/09/26,05:55:43,17,09,1, 11.9,1,1, 6.650, 10510.399, 463.948, 52777.620 24/09/26,05:55:43,18,09,1, 11.9,1,1, 6.650, 10510.394, 463.935, 52777.708 24/09/26,05:55:43,19,09,1, 11.9,1,1, 6.650, 10510.419, 463.942, 52777.656 24/09/26,05:55:44,00,09,1, 11.9,1,1, 6.646, 10510.412, 463.942, 52777.656 24/09/26,05:55:44,01,09,1, 11.9,1,1, 6.646, 10510.431, 463.932, 52777.704 24/09/26,05:55:44,02,09,1, 11.9,1,1, 6.646, 10510.445, 463.930, 52777.626 24/09/26,05:55:44,03,09,1, 11.9,1,1, 6.646, 10510.435, 463.915, 52777.672 24/09/26,05:55:44,04,09,1, 11.9,1,1, 6.646, 10510.451, 463.950, 52777.731 24/09/26,05:55:44,05,09,1, 11.9,1,1, 6.646, 10510.446, 463.928, 52777.704 24/09/26,05:55:44,06,09,1, 11.9,1,1, 6.646, 10510.465, 463.936, 52777.663 24/09/26,05:55:44,07,09,1, 11.9,1,1, 6.646, 10510.457, 463.929, 52777.667 24/09/26,05:55:44,08,09,1, 11.9,1,1, 6.646, 10510.466, 463.937, 52777.671 24/09/26,05:55:44,09,09,1, 11.9,1,1, 6.646, 10510.450, 463.945, 52777.745 24/09/26,05:55:44,10,09,1, 11.9,1,1, 6.646, 10510.470, 463.953, 52777.727 24/09/26,05:55:44,11,09,1, 11.9,1,1, 6.646, 10510.503, 463.937, 52777.678 24/09/26,05:55:44,12,09,1, 11.9,1,1, 6.646, 10510.492, 463.946, 52777.732 24/09/26,05:55:44,13,09,1, 11.9,1,1, 6.646, 10510.486, 463.953, 52777.700 24/09/26,05:55:44,14,09,1, 11.9,1,1, 6.646, 10510.508, 463.947, 52777.692 24/09/26,05:55:44,15,09,1, 11.9,1,1, 6.646, 10510.506, 463.922, 52777.504 24/09/26,05:55:44,16,09,1, 11.9,1,1, 6.646, 10510.550, 463.943, 52777.656 24/09/26,05:55:44,17,09,1, 11.9,1,1, 6.646, 10510.513, 463.938, 52777.718 24/09/26,05:55:44,18,09,1, 11.9,1,1, 6.646, 10510.507, 463.912, 52777.671 24/09/26,05:55:44,19,09,1, 11.9,1,1, 6.646, 10510.502, 463.921, 52777.717 24/09/26,05:55:45,00,09,1, 11.9,1,1, 6.652, 10510.496, 463.921, 52777.717 24/09/26,05:55:45,01,09,1, 11.9,1,1, 6.652, 10510.527, 463.940, 52777.771 24/09/26,05:55:45,02,09,1, 11.9,1,1, 6.652, 10510.544, 463.912, 52777.719 24/09/26,05:55:45,03,09,1, 11.9,1,1, 6.652, 10510.513, 463.935, 52777.678 24/09/26,05:55:45,04,09,1, 11.9,1,1, 6.652, 10510.511, 463.914, 52777.668 24/09/26,05:55:45,05,09,1, 11.9,1,1, 6.652, 10510.533, 463.908, 52777.728 24/09/26,05:55:45,06,09,1, 11.9,1,1, 6.652, 10510.576, 463.916, 52777.745 24/09/26,05:55:45,07,09,1, 11.9,1,1, 6.652, 10510.550, 463.928, 52777.669 24/09/26,05:55:45,08,09,1, 11.9,1,1, 6.652, 10510.556, 463.957, 52777.769 24/09/26,05:55:45,09,09,1, 11.9,1,1, 6.652, 10510.544, 463.937, 52777.769 24/09/26,05:55:45,10,09,1, 11.9,1,1, 6.652, 10510.575, 463.927, 52777.783 24/09/26,05:55:45,11,09,1, 11.9,1,1, 6.652, 10510.533, 463.961, 52777.692 24/09/26,05:55:45,12,09,1, 11.9,1,1, 6.652, 10510.565, 463.930, 52777.695 24/09/26,05:55:45,13,09,1, 11.9,1,1, 6.652, 10510.557, 463.944, 52777.699 24/09/26,05:55:45,14,09,1, 11.9,1,1, 6.652, 10510.558, 463.955, 52777.792 24/09/26,05:55:45,15,09,1, 11.9,1,1, 6.652, 10510.586, 463.957, 52777.781 24/09/26,05:55:45,16,09,1, 11.9,1,1, 6.652, 10510.571, 463.953, 52777.734 24/09/26,05:55:45,17,09,1, 11.9,1,1, 6.652, 10510.561, 463.943, 52777.740 24/09/26,05:55:45,18,09,1, 11.9,1,1, 6.652, 10510.591, 463.966, 52777.773 24/09/26,05:55:45,19,09,1, 11.9,1,1, 6.652, 10510.594, 463.950, 52777.762 24/09/26,05:55:46,00,09,1, 11.9,1,1, 6.649, 10510.588, 463.950, 52777.762 24/09/26,05:55:46,01,09,1, 11.9,1,1, 6.649, 10510.597, 463.963, 52777.800 24/09/26,05:55:46,02,09,1, 11.9,1,1, 6.649, 10510.581, 463.970, 52777.801 24/09/26,05:55:46,03,09,1, 11.9,1,1, 6.649, 10510.619, 463.956, 52777.750 24/09/26,05:55:46,04,09,1, 11.9,1,1, 6.649, 10510.615, 463.965, 52777.743 24/09/26,05:55:46,05,09,1, 11.9,1,1, 6.649, 10510.607, 463.968, 52777.753 24/09/26,05:55:46,06,09,1, 11.9,1,1, 6.649, 10510.635, 463.963, 52777.805 24/09/26,05:55:46,07,09,1, 11.9,1,1, 6.649, 10510.618, 463.969, 52777.807 24/09/26,05:55:46,08,09,1, 11.9,1,1, 6.649, 10510.646, 463.959, 52777.796 24/09/26,05:55:46,09,09,1, 11.9,1,1, 6.649, 10510.639, 463.947, 52777.687 24/09/26,05:55:46,10,09,1, 11.9,1,1, 6.649, 10510.643, 463.976, 52777.791 24/09/26,05:55:46,11,09,1, 11.9,1,1, 6.649, 10510.656, 463.963, 52777.760 24/09/26,05:55:46,12,09,1, 11.9,1,1, 6.649, 10510.656, 463.973, 52777.829 24/09/26,05:55:46,13,09,1, 11.9,1,1, 6.649, 10510.652, 463.958, 52777.721 24/09/26,05:55:46,14,09,1, 11.9,1,1, 6.649, 10510.675, 463.926, 52777.734 24/09/26,05:55:46,15,09,1, 11.9,1,1, 6.649, 10510.673, 463.940, 52777.708 24/09/26,05:55:46,16,09,1, 11.9,1,1, 6.649, 10510.663, 463.937, 52777.786 24/09/26,05:55:46,17,09,1, 11.9,1,1, 6.649, 10510.680, 463.947, 52777.781 24/09/26,05:55:46,18,09,1, 11.9,1,1, 6.649, 10510.684, 463.916, 52777.720 24/09/26,05:55:46,19,09,1, 11.9,1,1, 6.649, 10510.692, 463.929, 52777.792 24/09/26,05:55:47,00,09,1, 12.0,1,1, 6.650, 10510.688, 463.929, 52777.792 24/09/26,05:55:47,01,09,1, 12.0,1,1, 6.650, 10510.712, 463.913, 52777.755 24/09/26,05:55:47,02,09,1, 12.0,1,1, 6.650, 10510.702, 463.894, 52777.745 24/09/26,05:55:47,03,09,1, 12.0,1,1, 6.650, 10510.725, 463.897, 52777.734 24/09/26,05:55:47,04,09,1, 12.0,1,1, 6.650, 10510.728, 463.907, 52777.759 24/09/26,05:55:47,05,09,1, 12.0,1,1, 6.650, 10510.719, 463.878, 52777.698 24/09/26,05:55:47,06,09,1, 12.0,1,1, 6.650, 10510.734, 463.904, 52777.767 24/09/26,05:55:47,07,09,1, 12.0,1,1, 6.650, 10510.729, 463.887, 52777.665 24/09/26,05:55:47,08,09,1, 12.0,1,1, 6.650, 10510.751, 463.876, 52777.639 24/09/26,05:55:47,09,09,1, 12.0,1,1, 6.650, 10510.754, 463.885, 52777.728 24/09/26,05:55:47,10,09,1, 12.0,1,1, 6.650, 10510.751, 463.876, 52777.691 24/09/26,05:55:47,11,09,1, 12.0,1,1, 6.650, 10510.775, 463.850, 52777.687 24/09/26,05:55:47,12,09,1, 12.0,1,1, 6.650, 10510.786, 463.859, 52777.615 24/09/26,05:55:47,13,09,1, 12.0,1,1, 6.650, 10510.791, 463.867, 52777.668 24/09/26,05:55:47,14,09,1, 12.0,1,1, 6.650, 10510.786, 463.834, 52777.704 24/09/26,05:55:47,15,09,1, 12.0,1,1, 6.650, 10510.801, 463.852, 52777.651 24/09/26,05:55:47,16,09,1, 12.0,1,1, 6.650, 10510.794, 463.838, 52777.644 24/09/26,05:55:47,17,09,1, 12.0,1,1, 6.650, 10510.811, 463.839, 52777.655 24/09/26,05:55:47,18,09,1, 12.0,1,1, 6.650, 10510.851, 463.839, 52777.642 24/09/26,05:55:47,19,09,1, 12.0,1,1, 6.650, 10510.850, 463.805, 52777.656 24/09/26,05:55:48,00,09,1, 11.9,1,1, 6.648, 10510.846, 463.805, 52777.656 24/09/26,05:55:48,01,09,1, 11.9,1,1, 6.648, 10510.839, 463.815, 52777.688 24/09/26,05:55:48,02,09,1, 11.9,1,1, 6.648, 10510.850, 463.815, 52777.662 24/09/26,05:55:48,03,09,1, 11.9,1,1, 6.648, 10510.845, 463.800, 52777.667 24/09/26,05:55:48,04,09,1, 11.9,1,1, 6.648, 10510.850, 463.791, 52777.630 24/09/26,05:55:48,05,09,1, 11.9,1,1, 6.648, 10510.880, 463.783, 52777.613 24/09/26,05:55:48,06,09,1, 11.9,1,1, 6.648, 10510.891, 463.782, 52777.549 24/09/26,05:55:48,07,09,1, 11.9,1,1, 6.648, 10510.857, 463.771, 52777.682 24/09/26,05:55:48,08,09,1, 11.9,1,1, 6.648, 10510.905, 463.752, 52777.586 24/09/26,05:55:48,09,09,1, 11.9,1,1, 6.648, 10510.908, 463.763, 52777.613 24/09/26,05:55:48,10,09,1, 11.9,1,1, 6.648, 10510.907, 463.767, 52777.656 24/09/26,05:55:48,11,09,1, 11.9,1,1, 6.648, 10510.914, 463.739, 52777.613 24/09/26,05:55:48,12,09,1, 11.9,1,1, 6.648, 10510.934, 463.743, 52777.605 24/09/26,05:55:48,13,09,1, 11.9,1,1, 6.648, 10510.936, 463.745, 52777.630 24/09/26,05:55:48,14,09,1, 11.9,1,1, 6.648, 10510.926, 463.711, 52777.580 24/09/26,05:55:48,15,09,1, 11.9,1,1, 6.648, 10510.925, 463.733, 52777.717 24/09/26,05:55:48,16,09,1, 11.9,1,1, 6.648, 10510.985, 463.700, 52777.500 24/09/26,05:55:48,17,09,1, 11.9,1,1, 6.648, 10510.971, 463.674, 52777.593 24/09/26,05:55:48,18,09,1, 11.9,1,1, 6.648, 10510.975, 463.685, 52777.605 24/09/26,05:55:48,19,09,1, 11.9,1,1, 6.648, 10510.951, 463.676, 52777.722 24/09/26,05:55:49,00,09,1, 11.9,1,1, 6.650, 10510.947, 463.676, 52777.722 24/09/26,05:55:49,01,09,1, 11.9,1,1, 6.650, 10510.981, 463.637, 52777.620 24/09/26,05:55:49,02,09,1, 11.9,1,1, 6.650, 10511.004, 463.632, 52777.574 24/09/26,05:55:49,03,09,1, 11.9,1,1, 6.650, 10510.974, 463.580, 52777.549 24/09/26,05:55:49,04,09,1, 11.9,1,1, 6.650, 10510.998, 463.613, 52777.643 24/09/26,05:55:49,05,09,1, 11.9,1,1, 6.650, 10511.025, 463.618, 52777.577 24/09/26,05:55:49,06,09,1, 11.9,1,1, 6.650, 10511.048, 463.590, 52777.595 24/09/26,05:55:49,07,09,1, 11.9,1,1, 6.650, 10511.022, 463.573, 52777.504 24/09/26,05:55:49,08,09,1, 11.9,1,1, 6.650, 10511.053, 463.568, 52777.580 24/09/26,05:55:49,09,09,1, 11.9,1,1, 6.650, 10511.054, 463.568, 52777.529 24/09/26,05:55:49,10,09,1, 11.9,1,1, 6.650, 10511.056, 463.560, 52777.512 24/09/26,05:55:49,11,09,1, 11.9,1,1, 6.650, 10511.081, 463.545, 52777.554 24/09/26,05:55:49,12,09,1, 11.9,1,1, 6.650, 10511.079, 463.544, 52777.536 24/09/26,05:55:49,13,09,1, 11.9,1,1, 6.650, 10511.096, 463.527, 52777.502 24/09/26,05:55:49,14,09,1, 11.9,1,1, 6.650, 10511.103, 463.543, 52777.587 24/09/26,05:55:49,15,09,1, 11.9,1,1, 6.650, 10511.111, 463.540, 52777.549 24/09/26,05:55:49,16,09,1, 11.9,1,1, 6.650, 10511.102, 463.502, 52777.593 24/09/26,05:55:49,17,09,1, 11.9,1,1, 6.650, 10511.123, 463.503, 52777.502 24/09/26,05:55:49,18,09,1, 11.9,1,1, 6.650, 10511.160, 463.494, 52777.576 24/09/26,05:55:49,19,09,1, 11.9,1,1, 6.650, 10511.126, 463.460, 52777.511 24/09/26,05:55:50,00,09,1, 11.8,1,1, 6.644, 10511.122, 463.460, 52777.511 24/09/26,05:55:50,01,09,1, 11.8,1,1, 6.644, 10511.150, 463.444, 52777.484 24/09/26,05:55:50,02,09,1, 11.8,1,1, 6.644, 10511.164, 463.432, 52777.521 24/09/26,05:55:50,03,09,1, 11.8,1,1, 6.644, 10511.158, 463.399, 52777.473 24/09/26,05:55:50,04,09,1, 11.8,1,1, 6.644, 10511.196, 463.394, 52777.485 24/09/26,05:55:50,05,09,1, 11.8,1,1, 6.644, 10511.207, 463.381, 52777.547 24/09/26,05:55:50,06,09,1, 11.8,1,1, 6.644, 10511.188, 463.379, 52777.467 24/09/26,05:55:50,07,09,1, 11.8,1,1, 6.644, 10511.218, 463.358, 52777.527 24/09/26,05:55:50,08,09,1, 11.8,1,1, 6.644, 10511.221, 463.341, 52777.538 24/09/26,05:55:50,09,09,1, 11.8,1,1, 6.644, 10511.231, 463.317, 52777.464 24/09/26,05:55:50,10,09,1, 11.8,1,1, 6.644, 10511.247, 463.299, 52777.436 24/09/26,05:55:50,11,09,1, 11.8,1,1, 6.644, 10511.211, 463.285, 52777.481 24/09/26,05:55:50,12,09,1, 11.8,1,1, 6.644, 10511.239, 463.267, 52777.431 24/09/26,05:55:50,13,09,1, 11.8,1,1, 6.644, 10511.257, 463.241, 52777.436 24/09/26,05:55:50,14,09,1, 11.8,1,1, 6.644, 10511.245, 463.227, 52777.431 24/09/26,05:55:50,15,09,1, 11.8,1,1, 6.644, 10511.238, 463.236, 52777.439 24/09/26,05:55:50,16,09,1, 11.8,1,1, 6.644, 10511.295, 463.220, 52777.465 24/09/26,05:55:50,17,09,1, 11.8,1,1, 6.644, 10511.270, 463.195, 52777.413 24/09/26,05:55:50,18,09,1, 11.8,1,1, 6.644, 10511.255, 463.186, 52777.452 24/09/26,05:55:50,19,09,1, 11.8,1,1, 6.644, 10511.258, 463.170, 52777.386 24/09/26,05:55:51,00,08,1, 11.9,1,1, 6.646, 10511.255, 463.170, 52777.386 24/09/26,05:55:51,01,08,1, 11.9,1,1, 6.646, 10511.263, 463.136, 52777.440 24/09/26,05:55:51,02,08,1, 11.9,1,1, 6.646, 10511.272, 463.108, 52777.432 24/09/26,05:55:51,03,08,1, 11.9,1,1, 6.646, 10511.277, 463.093, 52777.358 24/09/26,05:55:51,04,08,1, 11.9,1,1, 6.646, 10511.267, 463.083, 52777.353 24/09/26,05:55:51,05,08,1, 11.9,1,1, 6.646, 10511.271, 463.076, 52777.431 24/09/26,05:55:51,06,08,1, 11.9,1,1, 6.646, 10511.256, 463.053, 52777.375 24/09/26,05:55:51,07,08,1, 11.9,1,1, 6.646, 10511.290, 463.031, 52777.432 24/09/26,05:55:51,08,08,1, 11.9,1,1, 6.646, 10511.291, 463.007, 52777.381 24/09/26,05:55:51,09,08,1, 11.9,1,1, 6.646, 10511.270, 463.026, 52777.342 24/09/26,05:55:51,10,08,1, 11.9,1,1, 6.646, 10511.296, 463.015, 52777.368 24/09/26,05:55:51,11,08,1, 11.9,1,1, 6.646, 10511.298, 463.014, 52777.356 24/09/26,05:55:51,12,08,1, 11.9,1,1, 6.646, 10511.308, 462.986, 52777.336 24/09/26,05:55:51,13,08,1, 11.9,1,1, 6.646, 10511.310, 462.977, 52777.402 24/09/26,05:55:51,14,08,1, 11.9,1,1, 6.646, 10511.315, 462.951, 52777.335 24/09/26,05:55:51,15,08,1, 11.9,1,1, 6.646, 10511.313, 462.962, 52777.399 24/09/26,05:55:51,16,08,1, 11.9,1,1, 6.646, 10511.312, 462.954, 52777.340 24/09/26,05:55:51,17,08,1, 11.9,1,1, 6.646, 10511.317, 462.929, 52777.421 24/09/26,05:55:51,18,08,1, 11.9,1,1, 6.646, 10511.320, 462.939, 52777.425 24/09/26,05:55:51,19,08,1, 11.9,1,1, 6.646, 10511.308, 462.905, 52777.395 24/09/26,05:55:52,00,08,1, 11.9,1,1, 6.653, 10511.305, 462.905, 52777.395 24/09/26,05:55:52,01,08,1, 11.9,1,1, 6.653, 10511.290, 462.913, 52777.300 24/09/26,05:55:52,02,08,1, 11.9,1,1, 6.653, 10511.340, 462.891, 52777.217 24/09/26,05:55:52,03,08,1, 11.9,1,1, 6.653, 10511.286, 462.873, 52777.404 24/09/26,05:55:52,04,08,1, 11.9,1,1, 6.653, 10511.289, 462.870, 52777.391 24/09/26,05:55:52,05,08,1, 11.9,1,1, 6.653, 10511.283, 462.877, 52777.359 24/09/26,05:55:52,06,08,1, 11.9,1,1, 6.653, 10511.305, 462.870, 52777.319 24/09/26,05:55:52,07,08,1, 11.9,1,1, 6.653, 10511.316, 462.837, 52777.331 24/09/26,05:55:52,08,08,1, 11.9,1,1, 6.653, 10511.338, 462.848, 52777.349 24/09/26,05:55:52,09,08,1, 11.9,1,1, 6.653, 10511.315, 462.835, 52777.309 24/09/26,05:55:52,10,08,1, 11.9,1,1, 6.653, 10511.312, 462.839, 52777.277 24/09/26,05:55:52,11,08,1, 11.9,1,1, 6.653, 10511.320, 462.851, 52777.318 24/09/26,05:55:52,12,08,1, 11.9,1,1, 6.653, 10511.307, 462.833, 52777.359 24/09/26,05:55:52,13,08,1, 11.9,1,1, 6.653, 10511.292, 462.812, 52777.395 24/09/26,05:55:52,14,08,1, 11.9,1,1, 6.653, 10511.308, 462.812, 52777.327 24/09/26,05:55:52,15,08,1, 11.9,1,1, 6.653, 10511.321, 462.820, 52777.335 24/09/26,05:55:52,16,08,1, 11.9,1,1, 6.653, 10511.275, 462.804, 52777.367 24/09/26,05:55:52,17,08,1, 11.9,1,1, 6.653, 10511.308, 462.798, 52777.400 24/09/26,05:55:52,18,08,1, 11.9,1,1, 6.653, 10511.306, 462.795, 52777.344 24/09/26,05:55:52,19,08,1, 11.9,1,1, 6.653, 10511.319, 462.790, 52777.306 24/09/26,05:55:53,00,08,1, 11.9,1,1, 6.648, 10511.314, 462.790, 52777.306 24/09/26,05:55:53,01,08,1, 11.9,1,1, 6.648, 10511.311, 462.775, 52777.304 24/09/26,05:55:53,02,08,1, 11.9,1,1, 6.648, 10511.316, 462.763, 52777.316 24/09/26,05:55:53,03,08,1, 11.9,1,1, 6.648, 10511.306, 462.762, 52777.318 24/09/26,05:55:53,04,08,1, 11.9,1,1, 6.648, 10511.282, 462.741, 52777.412 24/09/26,05:55:53,05,08,1, 11.9,1,1, 6.648, 10511.294, 462.745, 52777.391 24/09/26,05:55:53,06,08,1, 11.9,1,1, 6.648, 10511.293, 462.746, 52777.345 24/09/26,05:55:53,07,08,1, 11.9,1,1, 6.648, 10511.309, 462.702, 52777.313 24/09/26,05:55:53,08,08,1, 11.9,1,1, 6.648, 10511.318, 462.701, 52777.348 24/09/26,05:55:53,09,08,1, 11.9,1,1, 6.648, 10511.324, 462.702, 52777.312 24/09/26,05:55:53,10,08,1, 11.9,1,1, 6.648, 10511.306, 462.673, 52777.282 24/09/26,05:55:53,11,08,1, 11.9,1,1, 6.648, 10511.298, 462.682, 52777.283 24/09/26,05:55:53,12,08,1, 11.9,1,1, 6.648, 10511.315, 462.687, 52777.327 24/09/26,05:55:53,13,08,1, 11.9,1,1, 6.648, 10511.290, 462.645, 52777.284 24/09/26,05:55:53,14,08,1, 11.9,1,1, 6.648, 10511.303, 462.651, 52777.313 24/09/26,05:55:53,15,08,1, 11.9,1,1, 6.648, 10511.299, 462.667, 52777.309 24/09/26,05:55:53,16,08,1, 11.9,1,1, 6.648, 10511.306, 462.682, 52777.318 24/09/26,05:55:53,17,08,1, 11.9,1,1, 6.648, 10511.286, 462.662, 52777.337 24/09/26,05:55:53,18,08,1, 11.9,1,1, 6.648, 10511.290, 462.625, 52777.352 24/09/26,05:55:53,19,08,1, 11.9,1,1, 6.648, 10511.283, 462.630, 52777.322 24/09/26,05:55:54,00,08,1, 11.9,1,1, 6.645, 10511.280, 462.630, 52777.322 24/09/26,05:55:54,01,08,1, 11.9,1,1, 6.645, 10511.266, 462.598, 52777.330 24/09/26,05:55:54,02,08,1, 11.9,1,1, 6.645, 10511.255, 462.609, 52777.354 24/09/26,05:55:54,03,08,1, 11.9,1,1, 6.645, 10511.264, 462.608, 52777.399 24/09/26,05:55:54,04,08,1, 11.9,1,1, 6.645, 10511.227, 462.589, 52777.319 24/09/26,05:55:54,05,08,1, 11.9,1,1, 6.645, 10511.227, 462.562, 52777.293 24/09/26,05:55:54,06,08,1, 11.9,1,1, 6.645, 10511.231, 462.568, 52777.266 24/09/26,05:55:54,07,08,1, 11.9,1,1, 6.645, 10511.230, 462.580, 52777.309 24/09/26,05:55:54,08,08,1, 11.9,1,1, 6.645, 10511.192, 462.537, 52777.354 24/09/26,05:55:54,09,08,1, 11.9,1,1, 6.645, 10511.208, 462.554, 52777.331 24/09/26,05:55:54,10,08,1, 11.9,1,1, 6.645, 10511.191, 462.554, 52777.318 24/09/26,05:55:54,11,08,1, 11.9,1,1, 6.645, 10511.178, 462.553, 52777.294 24/09/26,05:55:54,12,08,1, 11.9,1,1, 6.645, 10511.176, 462.522, 52777.266 24/09/26,05:55:54,13,08,1, 11.9,1,1, 6.645, 10511.187, 462.516, 52777.279 24/09/26,05:55:54,14,08,1, 11.9,1,1, 6.645, 10511.149, 462.553, 52777.303 24/09/26,05:55:54,15,08,1, 11.9,1,1, 6.645, 10511.166, 462.509, 52777.299 24/09/26,05:55:54,16,08,1, 11.9,1,1, 6.645, 10511.155, 462.508, 52777.388 24/09/26,05:55:54,17,08,1, 11.9,1,1, 6.645, 10511.151, 462.522, 52777.397 24/09/26,05:55:54,18,08,1, 11.9,1,1, 6.645, 10511.141, 462.526, 52777.324 24/09/26,05:55:54,19,08,1, 11.9,1,1, 6.645, 10511.133, 462.526, 52777.354 24/09/26,05:55:55,00,08,1, 11.9,1,1, 6.647, 10511.130, 462.526, 52777.354 24/09/26,05:55:55,01,08,1, 11.9,1,1, 6.647, 10511.100, 462.543, 52777.378 24/09/26,05:55:55,02,08,1, 11.9,1,1, 6.647, 10511.116, 462.549, 52777.379 24/09/26,05:55:55,03,08,1, 11.9,1,1, 6.647, 10511.111, 462.553, 52777.366 24/09/26,05:55:55,04,08,1, 11.9,1,1, 6.647, 10511.091, 462.518, 52777.343 24/09/26,05:55:55,05,08,1, 11.9,1,1, 6.647, 10511.101, 462.535, 52777.309 24/09/26,05:55:55,06,08,1, 11.9,1,1, 6.647, 10511.099, 462.516, 52777.275 24/09/26,05:55:55,07,08,1, 11.9,1,1, 6.647, 10511.088, 462.547, 52777.371 24/09/26,05:55:55,08,08,1, 11.9,1,1, 6.647, 10511.104, 462.547, 52777.358 24/09/26,05:55:55,09,08,1, 11.9,1,1, 6.647, 10511.095, 462.553, 52777.407 24/09/26,05:55:55,10,08,1, 11.9,1,1, 6.647, 10511.084, 462.546, 52777.358 24/09/26,05:55:55,11,08,1, 11.9,1,1, 6.647, 10511.081, 462.548, 52777.364 24/09/26,05:55:55,12,08,1, 11.9,1,1, 6.647, 10511.072, 462.573, 52777.387 24/09/26,05:55:55,13,08,1, 11.9,1,1, 6.647, 10511.080, 462.570, 52777.404 24/09/26,05:55:55,14,08,1, 11.9,1,1, 6.647, 10511.088, 462.582, 52777.363 24/09/26,05:55:55,15,08,1, 11.9,1,1, 6.647, 10511.090, 462.584, 52777.412 24/09/26,05:55:55,16,08,1, 11.9,1,1, 6.647, 10511.040, 462.562, 52777.303 24/09/26,05:55:55,17,08,1, 11.9,1,1, 6.647, 10511.109, 462.592, 52777.412 24/09/26,05:55:55,18,08,1, 11.9,1,1, 6.647, 10511.076, 462.606, 52777.495 24/09/26,05:55:55,19,08,1, 11.9,1,1, 6.647, 10511.047, 462.622, 52777.369 24/09/26,05:55:56,00,08,1, 11.9,1,1, 6.650, 10511.047, 462.622, 52777.369 24/09/26,05:55:56,01,08,1, 11.9,1,1, 6.650, 10511.047, 462.624, 52777.406 24/09/26,05:55:56,02,08,1, 11.9,1,1, 6.650, 10511.047, 462.643, 52777.394 24/09/26,05:55:56,03,08,1, 11.9,1,1, 6.650, 10511.033, 462.649, 52777.501 24/09/26,05:55:56,04,08,1, 11.9,1,1, 6.650, 10511.009, 462.636, 52777.483 24/09/26,05:55:56,05,08,1, 11.9,1,1, 6.650, 10510.999, 462.660, 52777.433 24/09/26,05:55:56,06,08,1, 11.9,1,1, 6.650, 10510.998, 462.654, 52777.463 24/09/26,05:55:56,07,08,1, 11.9,1,1, 6.650, 10510.987, 462.667, 52777.494 24/09/26,05:55:56,08,08,1, 11.9,1,1, 6.650, 10510.982, 462.672, 52777.494 24/09/26,05:55:56,09,08,1, 11.9,1,1, 6.650, 10510.964, 462.677, 52777.490 24/09/26,05:55:56,10,08,1, 11.9,1,1, 6.650, 10510.944, 462.691, 52777.446 24/09/26,05:55:56,11,08,1, 11.9,1,1, 6.650, 10510.939, 462.686, 52777.489 24/09/26,05:55:56,12,08,1, 11.9,1,1, 6.650, 10510.922, 462.715, 52777.522 24/09/26,05:55:56,13,08,1, 11.9,1,1, 6.650, 10510.896, 462.726, 52777.525 24/09/26,05:55:56,14,08,1, 11.9,1,1, 6.650, 10510.926, 462.735, 52777.500 24/09/26,05:55:56,15,08,1, 11.9,1,1, 6.650, 10510.887, 462.743, 52777.565 24/09/26,05:55:56,16,08,1, 11.9,1,1, 6.650, 10510.888, 462.741, 52777.587 24/09/26,05:55:56,17,08,1, 11.9,1,1, 6.650, 10510.883, 462.762, 52777.584 24/09/26,05:55:56,18,08,1, 11.9,1,1, 6.650, 10510.855, 462.767, 52777.548 24/09/26,05:55:56,19,08,1, 11.9,1,1, 6.650, 10510.877, 462.794, 52777.593 24/09/26,05:55:57,00,08,1, 11.9,1,1, 6.649, 10510.871, 462.794, 52777.593 24/09/26,05:55:57,01,08,1, 11.9,1,1, 6.649, 10510.818, 462.797, 52777.589 24/09/26,05:55:57,02,08,1, 11.9,1,1, 6.649, 10510.822, 462.855, 52777.784 24/09/26,05:55:57,03,08,1, 11.9,1,1, 6.649, 10510.835, 462.844, 52777.798 24/09/26,05:55:57,04,08,1, 11.9,1,1, 6.649, 10510.803, 462.867, 52777.777 24/09/26,05:55:57,05,08,1, 11.9,1,1, 6.649, 10510.790, 462.885, 52777.870 24/09/26,05:55:57,06,08,1, 11.9,1,1, 6.649, 10510.788, 462.887, 52777.767 24/09/26,05:55:57,07,08,1, 11.9,1,1, 6.649, 10510.756, 462.916, 52777.824 24/09/26,05:55:57,08,08,1, 11.9,1,1, 6.649, 10510.757, 462.916, 52777.864 24/09/26,05:55:57,09,08,1, 11.9,1,1, 6.649, 10510.749, 462.937, 52777.853 24/09/26,05:55:57,10,08,1, 11.9,1,1, 6.649, 10510.754, 462.915, 52777.840 24/09/26,05:55:57,11,08,1, 11.9,1,1, 6.649, 10510.711, 462.953, 52777.841 24/09/26,05:55:57,12,08,1, 11.9,1,1, 6.649, 10510.710, 462.973, 52777.909 24/09/26,05:55:57,13,08,1, 11.9,1,1, 6.649, 10510.681, 462.938, 52777.861 24/09/26,05:55:57,14,08,1, 11.9,1,1, 6.649, 10510.686, 462.962, 52777.833 24/09/26,05:55:57,15,08,1, 11.9,1,1, 6.649, 10510.673, 462.999, 52777.953 24/09/26,05:55:57,16,08,1, 11.9,1,1, 6.649, 10510.625, 462.978, 52777.922 24/09/26,05:55:57,17,08,1, 11.9,1,1, 6.649, 10510.625, 463.011, 52777.917 24/09/26,05:55:57,18,08,1, 11.9,1,1, 6.649, 10510.622, 462.988, 52777.908 24/09/26,05:55:57,19,08,1, 11.9,1,1, 6.649, 10510.632, 462.993, 52777.899 24/09/26,05:55:58,00,08,1, 11.9,1,1, 6.648, 10510.629, 462.993, 52777.899 24/09/26,05:55:58,01,08,1, 11.9,1,1, 6.648, 10510.573, 463.024, 52777.961 24/09/26,05:55:58,02,08,1, 11.9,1,1, 6.648, 10510.544, 463.010, 52777.967 24/09/26,05:55:58,03,08,1, 11.9,1,1, 6.648, 10510.571, 463.019, 52777.973 24/09/26,05:55:58,04,08,1, 11.9,1,1, 6.648, 10510.550, 463.013, 52777.867 24/09/26,05:55:58,05,08,1, 11.9,1,1, 6.648, 10510.528, 463.042, 52777.955 24/09/26,05:55:58,06,08,1, 11.9,1,1, 6.648, 10510.535, 463.052, 52778.001 24/09/26,05:55:58,07,08,1, 11.9,1,1, 6.648, 10510.512, 463.022, 52777.936 24/09/26,05:55:58,08,08,1, 11.9,1,1, 6.648, 10510.499, 463.029, 52777.937 24/09/26,05:55:58,09,08,1, 11.9,1,1, 6.648, 10510.487, 463.029, 52777.985 24/09/26,05:55:58,10,08,1, 11.9,1,1, 6.648, 10510.484, 463.028, 52778.028 24/09/26,05:55:58,11,08,1, 11.9,1,1, 6.648, 10510.467, 463.035, 52778.055 24/09/26,05:55:58,12,08,1, 11.9,1,1, 6.648, 10510.467, 463.025, 52778.006 24/09/26,05:55:58,13,08,1, 11.9,1,1, 6.648, 10510.463, 463.020, 52777.993 24/09/26,05:55:58,14,08,1, 11.9,1,1, 6.648, 10510.439, 463.030, 52777.956 24/09/26,05:55:58,15,08,1, 11.9,1,1, 6.648, 10510.443, 463.027, 52778.010 24/09/26,05:55:58,16,08,1, 11.9,1,1, 6.648, 10510.443, 463.019, 52778.034 24/09/26,05:55:58,17,08,1, 11.9,1,1, 6.648, 10510.425, 463.009, 52777.949 24/09/26,05:55:58,18,08,1, 11.9,1,1, 6.648, 10510.418, 463.022, 52777.969 24/09/26,05:55:58,19,08,1, 11.9,1,1, 6.648, 10510.406, 463.013, 52777.982 24/09/26,05:55:59,00,08,1, 11.9,1,1, 6.645, 10510.404, 463.013, 52777.982 24/09/26,05:55:59,01,08,1, 11.9,1,1, 6.645, 10510.366, 463.003, 52777.987 24/09/26,05:55:59,02,08,1, 11.9,1,1, 6.645, 10510.363, 463.001, 52778.044 24/09/26,05:55:59,03,08,1, 11.9,1,1, 6.645, 10510.366, 463.002, 52778.008 24/09/26,05:55:59,04,08,1, 11.9,1,1, 6.645, 10510.340, 462.970, 52777.967 24/09/26,05:55:59,05,08,1, 11.9,1,1, 6.645, 10510.346, 462.991, 52778.055 24/09/26,05:55:59,06,08,1, 11.9,1,1, 6.645, 10510.319, 462.982, 52778.070 24/09/26,05:55:59,07,08,1, 11.9,1,1, 6.645, 10510.316, 462.981, 52777.982 24/09/26,05:55:59,08,08,1, 11.9,1,1, 6.645, 10510.303, 462.985, 52778.007 24/09/26,05:55:59,09,08,1, 11.9,1,1, 6.645, 10510.309, 462.980, 52778.037 24/09/26,05:55:59,10,08,1, 11.9,1,1, 6.645, 10510.269, 463.002, 52778.019 24/09/26,05:55:59,11,08,1, 11.9,1,1, 6.645, 10510.262, 462.987, 52777.998 24/09/26,05:55:59,12,08,1, 11.9,1,1, 6.645, 10510.246, 462.986, 52778.038 24/09/26,05:55:59,13,08,1, 11.9,1,1, 6.645, 10510.237, 462.990, 52778.050 24/09/26,05:55:59,14,08,1, 11.9,1,1, 6.645, 10510.253, 462.981, 52778.003 24/09/26,05:55:59,15,08,1, 11.9,1,1, 6.645, 10510.242, 462.989, 52778.030 24/09/26,05:55:59,16,08,1, 11.9,1,1, 6.645, 10510.228, 462.975, 52778.064 24/09/26,05:55:59,17,08,1, 11.9,1,1, 6.645, 10510.231, 462.998, 52778.047 24/09/26,05:55:59,18,08,1, 11.9,1,1, 6.645, 10510.230, 462.983, 52778.034 24/09/26,05:55:59,19,08,1, 11.9,1,1, 6.645, 10510.203, 463.001, 52778.136 24/09/26,05:56:00,00,09,1, 11.9,1,1, 6.652, 10510.195, 463.001, 52778.136 24/09/26,05:56:00,01,09,1, 11.9,1,1, 6.652, 10510.213, 463.023, 52778.065 24/09/26,05:56:00,02,09,1, 11.9,1,1, 6.652, 10510.168, 462.995, 52777.895 24/09/26,05:56:00,03,09,1, 11.9,1,1, 6.652, 10510.153, 462.992, 52777.928 24/09/26,05:56:00,04,09,1, 11.9,1,1, 6.652, 10510.150, 462.995, 52777.965 24/09/26,05:56:00,05,09,1, 11.9,1,1, 6.652, 10510.129, 462.997, 52777.946 24/09/26,05:56:00,06,09,1, 11.9,1,1, 6.652, 10510.137, 463.002, 52777.984 24/09/26,05:56:00,07,09,1, 11.9,1,1, 6.652, 10510.145, 463.030, 52777.968 24/09/26,05:56:00,08,09,1, 11.9,1,1, 6.652, 10510.124, 463.016, 52777.922 24/09/26,05:56:00,09,09,1, 11.9,1,1, 6.652, 10510.141, 463.046, 52778.049 24/09/26,05:56:00,10,09,1, 11.9,1,1, 6.652, 10510.111, 463.059, 52778.002 24/09/26,05:56:00,11,09,1, 11.9,1,1, 6.652, 10510.120, 463.041, 52777.978 24/09/26,05:56:00,12,09,1, 11.9,1,1, 6.652, 10510.115, 463.024, 52778.031 24/09/26,05:56:00,13,09,1, 11.9,1,1, 6.652, 10510.098, 463.053, 52777.987 24/09/26,05:56:00,14,09,1, 11.9,1,1, 6.652, 10510.118, 463.064, 52778.031 24/09/26,05:56:00,15,09,1, 11.9,1,1, 6.652, 10510.108, 463.065, 52778.038 24/09/26,05:56:00,16,09,1, 11.9,1,1, 6.652, 10510.102, 463.069, 52778.019 24/09/26,05:56:00,17,09,1, 11.9,1,1, 6.652, 10510.117, 463.088, 52778.088 24/09/26,05:56:00,18,09,1, 11.9,1,1, 6.652, 10510.109, 463.103, 52778.086 24/09/26,05:56:00,19,09,1, 11.9,1,1, 6.652, 10510.108, 463.120, 52778.127 24/09/26,05:56:01,00,09,1, 11.9,1,1, 6.650, 10510.104, 463.120, 52778.127 24/09/26,05:56:01,01,09,1, 11.9,1,1, 6.650, 10510.109, 463.126, 52778.122 24/09/26,05:56:01,02,09,1, 11.9,1,1, 6.650, 10510.116, 463.133, 52778.062 24/09/26,05:56:01,03,09,1, 11.9,1,1, 6.650, 10510.126, 463.145, 52778.095 24/09/26,05:56:01,04,09,1, 11.9,1,1, 6.650, 10510.123, 463.118, 52778.136 24/09/26,05:56:01,05,09,1, 11.9,1,1, 6.650, 10510.136, 463.131, 52778.082 24/09/26,05:56:01,06,09,1, 11.9,1,1, 6.650, 10510.120, 463.141, 52778.096 24/09/26,05:56:01,07,09,1, 11.9,1,1, 6.650, 10510.115, 463.150, 52778.168 24/09/26,05:56:01,08,09,1, 11.9,1,1, 6.650, 10510.119, 463.146, 52778.176 24/09/26,05:56:01,09,09,1, 11.9,1,1, 6.650, 10510.120, 463.145, 52778.166 24/09/26,05:56:01,10,09,1, 11.9,1,1, 6.650, 10510.128, 463.147, 52778.216 24/09/26,05:56:01,11,09,1, 11.9,1,1, 6.650, 10510.127, 463.178, 52778.143 24/09/26,05:56:01,12,09,1, 11.9,1,1, 6.650, 10510.128, 463.185, 52778.177 24/09/26,05:56:01,13,09,1, 11.9,1,1, 6.650, 10510.129, 463.179, 52778.175 24/09/26,05:56:01,14,09,1, 11.9,1,1, 6.650, 10510.136, 463.179, 52778.137 24/09/26,05:56:01,15,09,1, 11.9,1,1, 6.650, 10510.137, 463.160, 52778.223 24/09/26,05:56:01,16,09,1, 11.9,1,1, 6.650, 10510.152, 463.191, 52778.225 24/09/26,05:56:01,17,09,1, 11.9,1,1, 6.650, 10510.155, 463.175, 52778.197 24/09/26,05:56:01,18,09,1, 11.9,1,1, 6.650, 10510.152, 463.188, 52778.179 24/09/26,05:56:01,19,09,1, 11.9,1,1, 6.650, 10510.139, 463.194, 52778.197 24/09/26,05:56:02,00,09,1, 11.9,1,1, 6.651, 10510.137, 463.194, 52778.197 24/09/26,05:56:02,01,09,1, 11.9,1,1, 6.651, 10510.154, 463.215, 52778.206 24/09/26,05:56:02,02,09,1, 11.9,1,1, 6.651, 10510.164, 463.182, 52778.176 24/09/26,05:56:02,03,09,1, 11.9,1,1, 6.651, 10510.145, 463.217, 52778.226 24/09/26,05:56:02,04,09,1, 11.9,1,1, 6.651, 10510.147, 463.216, 52778.250 24/09/26,05:56:02,05,09,1, 11.9,1,1, 6.651, 10510.149, 463.220, 52778.280 24/09/26,05:56:02,06,09,1, 11.9,1,1, 6.651, 10510.181, 463.200, 52778.238 24/09/26,05:56:02,07,09,1, 11.9,1,1, 6.651, 10510.133, 463.203, 52778.227 24/09/26,05:56:02,08,09,1, 11.9,1,1, 6.651, 10510.178, 463.211, 52778.227 24/09/26,05:56:02,09,09,1, 11.9,1,1, 6.651, 10510.178, 463.203, 52778.246 24/09/26,05:56:02,10,09,1, 11.9,1,1, 6.651, 10510.170, 463.235, 52778.235 24/09/26,05:56:02,11,09,1, 11.9,1,1, 6.651, 10510.168, 463.219, 52778.234 24/09/26,05:56:02,12,09,1, 11.9,1,1, 6.651, 10510.167, 463.181, 52778.267 24/09/26,05:56:02,13,09,1, 11.9,1,1, 6.651, 10510.189, 463.197, 52778.259 24/09/26,05:56:02,14,09,1, 11.9,1,1, 6.651, 10510.206, 463.225, 52778.234 24/09/26,05:56:02,15,09,1, 11.9,1,1, 6.651, 10510.190, 463.209, 52778.283 24/09/26,05:56:02,16,09,1, 11.9,1,1, 6.651, 10510.209, 463.225, 52778.304 24/09/26,05:56:02,17,09,1, 11.9,1,1, 6.651, 10510.240, 463.242, 52778.248 24/09/26,05:56:02,18,09,1, 11.9,1,1, 6.651, 10510.226, 463.250, 52778.318 24/09/26,05:56:02,19,09,1, 11.9,1,1, 6.651, 10510.238, 463.258, 52778.364 24/09/26,05:56:03,00,09,1, 11.9,1,1, 6.648, 10510.237, 463.258, 52778.364 24/09/26,05:56:03,01,09,1, 11.9,1,1, 6.648, 10510.253, 463.278, 52778.343 24/09/26,05:56:03,02,09,1, 11.9,1,1, 6.648, 10510.233, 463.275, 52778.324 24/09/26,05:56:03,03,09,1, 11.9,1,1, 6.648, 10510.263, 463.284, 52778.328 24/09/26,05:56:03,04,09,1, 11.9,1,1, 6.648, 10510.266, 463.271, 52778.298 24/09/26,05:56:03,05,09,1, 11.9,1,1, 6.648, 10510.262, 463.294, 52778.351 24/09/26,05:56:03,06,09,1, 11.9,1,1, 6.648, 10510.262, 463.298, 52778.388 24/09/26,05:56:03,07,09,1, 11.9,1,1, 6.648, 10510.290, 463.312, 52778.312 24/09/26,05:56:03,08,09,1, 11.9,1,1, 6.648, 10510.271, 463.302, 52778.364 24/09/26,05:56:03,09,09,1, 11.9,1,1, 6.648, 10510.292, 463.305, 52778.357 24/09/26,05:56:03,10,09,1, 11.9,1,1, 6.648, 10510.273, 463.305, 52778.399 24/09/26,05:56:03,11,09,1, 11.9,1,1, 6.648, 10510.297, 463.325, 52778.326 24/09/26,05:56:03,12,09,1, 11.9,1,1, 6.648, 10510.314, 463.324, 52778.399 24/09/26,05:56:03,13,09,1, 11.9,1,1, 6.648, 10510.300, 463.360, 52778.346 24/09/26,05:56:03,14,09,1, 11.9,1,1, 6.648, 10510.289, 463.361, 52778.363 24/09/26,05:56:03,15,09,1, 11.9,1,1, 6.648, 10510.294, 463.360, 52778.392 24/09/26,05:56:03,16,09,1, 11.9,1,1, 6.648, 10510.305, 463.346, 52778.366 24/09/26,05:56:03,17,09,1, 11.9,1,1, 6.648, 10510.289, 463.357, 52778.348 24/09/26,05:56:03,18,09,1, 11.9,1,1, 6.648, 10510.307, 463.350, 52778.361 24/09/26,05:56:03,19,09,1, 11.9,1,1, 6.648, 10510.283, 463.348, 52778.393 24/09/26,05:56:04,00,09,1, 11.8,1,1, 6.648, 10510.279, 463.348, 52778.393 24/09/26,05:56:04,01,09,1, 11.8,1,1, 6.648, 10510.296, 463.373, 52778.378 24/09/26,05:56:04,02,09,1, 11.8,1,1, 6.648, 10510.282, 463.371, 52778.453 24/09/26,05:56:04,03,09,1, 11.8,1,1, 6.648, 10510.302, 463.397, 52778.462 24/09/26,05:56:04,04,09,1, 11.8,1,1, 6.648, 10510.288, 463.386, 52778.470 24/09/26,05:56:04,05,09,1, 11.8,1,1, 6.648, 10510.295, 463.370, 52778.374 24/09/26,05:56:04,06,09,1, 11.8,1,1, 6.648, 10510.301, 463.386, 52778.395 24/09/26,05:56:04,07,09,1, 11.8,1,1, 6.648, 10510.305, 463.385, 52778.360 24/09/26,05:56:04,08,09,1, 11.8,1,1, 6.648, 10510.264, 463.391, 52778.492 24/09/26,05:56:04,09,09,1, 11.8,1,1, 6.648, 10510.280, 463.383, 52778.455 24/09/26,05:56:04,10,09,1, 11.8,1,1, 6.648, 10510.280, 463.369, 52778.430 24/09/26,05:56:04,11,09,1, 11.8,1,1, 6.648, 10510.266, 463.385, 52778.422 24/09/26,05:56:04,12,09,1, 11.8,1,1, 6.648, 10510.281, 463.363, 52778.421 24/09/26,05:56:04,13,09,1, 11.8,1,1, 6.648, 10510.251, 463.384, 52778.427 24/09/26,05:56:04,14,09,1, 11.8,1,1, 6.648, 10510.234, 463.367, 52778.398 24/09/26,05:56:04,15,09,1, 11.8,1,1, 6.648, 10510.260, 463.382, 52778.464 24/09/26,05:56:04,16,09,1, 11.8,1,1, 6.648, 10510.257, 463.393, 52778.519 24/09/26,05:56:04,17,09,1, 11.8,1,1, 6.648, 10510.240, 463.377, 52778.441 24/09/26,05:56:04,18,09,1, 11.8,1,1, 6.648, 10510.235, 463.376, 52778.462 24/09/26,05:56:04,19,09,1, 11.8,1,1, 6.648, 10510.237, 463.395, 52778.568 24/09/26,05:56:05,00,09,1, 11.9,1,1, 6.649, 10510.229, 463.395, 52778.568 24/09/26,05:56:05,01,09,1, 11.9,1,1, 6.649, 10510.234, 463.385, 52778.539 24/09/26,05:56:05,02,09,1, 11.9,1,1, 6.649, 10510.219, 463.381, 52778.547 24/09/26,05:56:05,03,09,1, 11.9,1,1, 6.649, 10510.208, 463.383, 52778.488 24/09/26,05:56:05,04,09,1, 11.9,1,1, 6.649, 10510.208, 463.373, 52778.518 24/09/26,05:56:05,05,09,1, 11.9,1,1, 6.649, 10510.214, 463.397, 52778.529 24/09/26,05:56:05,06,09,1, 11.9,1,1, 6.649, 10510.206, 463.404, 52778.506 24/09/26,05:56:05,07,09,1, 11.9,1,1, 6.649, 10510.197, 463.431, 52778.485 24/09/26,05:56:05,08,09,1, 11.9,1,1, 6.649, 10510.215, 463.404, 52778.489 24/09/26,05:56:05,09,09,1, 11.9,1,1, 6.649, 10510.178, 463.425, 52778.562 24/09/26,05:56:05,10,09,1, 11.9,1,1, 6.649, 10510.167, 463.406, 52778.473 24/09/26,05:56:05,11,09,1, 11.9,1,1, 6.649, 10510.157, 463.425, 52778.589 24/09/26,05:56:05,12,09,1, 11.9,1,1, 6.649, 10510.179, 463.416, 52778.615 24/09/26,05:56:05,13,09,1, 11.9,1,1, 6.649, 10510.162, 463.446, 52778.604 24/09/26,05:56:05,14,09,1, 11.9,1,1, 6.649, 10510.165, 463.440, 52778.545 24/09/26,05:56:05,15,09,1, 11.9,1,1, 6.649, 10510.159, 463.437, 52778.592 24/09/26,05:56:05,16,09,1, 11.9,1,1, 6.649, 10510.107, 463.448, 52778.575 24/09/26,05:56:05,17,09,1, 11.9,1,1, 6.649, 10510.140, 463.458, 52778.583 24/09/26,05:56:05,18,09,1, 11.9,1,1, 6.649, 10510.122, 463.465, 52778.582 24/09/26,05:56:05,19,09,1, 11.9,1,1, 6.649, 10510.134, 463.461, 52778.663 24/09/26,05:56:06,00,09,1, 12.0,1,1, 6.648, 10510.129, 463.461, 52778.663 24/09/26,05:56:06,01,09,1, 12.0,1,1, 6.648, 10510.133, 463.510, 52778.672 24/09/26,05:56:06,02,09,1, 12.0,1,1, 6.648, 10510.115, 463.511, 52778.614 24/09/26,05:56:06,03,09,1, 12.0,1,1, 6.648, 10510.125, 463.523, 52778.656 24/09/26,05:56:06,04,09,1, 12.0,1,1, 6.648, 10510.098, 463.540, 52778.663 24/09/26,05:56:06,05,09,1, 12.0,1,1, 6.648, 10510.103, 463.569, 52778.654 24/09/26,05:56:06,06,09,1, 12.0,1,1, 6.648, 10510.085, 463.590, 52778.647 24/09/26,05:56:06,07,09,1, 12.0,1,1, 6.648, 10510.082, 463.596, 52778.657 24/09/26,05:56:06,08,09,1, 12.0,1,1, 6.648, 10510.100, 463.586, 52778.686 24/09/26,05:56:06,09,09,1, 12.0,1,1, 6.648, 10510.108, 463.633, 52778.732 24/09/26,05:56:06,10,09,1, 12.0,1,1, 6.648, 10510.080, 463.658, 52778.792 24/09/26,05:56:06,11,09,1, 12.0,1,1, 6.648, 10510.107, 463.669, 52778.763 24/09/26,05:56:06,12,09,1, 12.0,1,1, 6.648, 10510.108, 463.663, 52778.807 24/09/26,05:56:06,13,09,1, 12.0,1,1, 6.648, 10510.102, 463.674, 52778.736 24/09/26,05:56:06,14,09,1, 12.0,1,1, 6.648, 10510.107, 463.711, 52778.747 24/09/26,05:56:06,15,09,1, 12.0,1,1, 6.648, 10510.116, 463.720, 52778.681 24/09/26,05:56:06,16,09,1, 12.0,1,1, 6.648, 10510.100, 463.730, 52778.799 24/09/26,05:56:06,17,09,1, 12.0,1,1, 6.648, 10510.090, 463.770, 52778.813 24/09/26,05:56:06,18,09,1, 12.0,1,1, 6.648, 10510.143, 463.788, 52778.774 24/09/26,05:56:06,19,09,1, 12.0,1,1, 6.648, 10510.139, 463.823, 52778.885 24/09/26,05:56:07,00,09,1, 11.9,1,1, 6.648, 10510.137, 463.823, 52778.885 24/09/26,05:56:07,01,09,1, 11.9,1,1, 6.648, 10510.145, 463.845, 52778.892 24/09/26,05:56:07,02,09,1, 11.9,1,1, 6.648, 10510.159, 463.873, 52778.872 24/09/26,05:56:07,03,09,1, 11.9,1,1, 6.648, 10510.178, 463.877, 52778.881 24/09/26,05:56:07,04,09,1, 11.9,1,1, 6.648, 10510.177, 463.908, 52778.851 24/09/26,05:56:07,05,09,1, 11.9,1,1, 6.648, 10510.161, 463.913, 52778.955 24/09/26,05:56:07,06,09,1, 11.9,1,1, 6.648, 10510.167, 463.926, 52778.934 24/09/26,05:56:07,07,09,1, 11.9,1,1, 6.648, 10510.195, 463.983, 52778.962 24/09/26,05:56:07,08,09,1, 11.9,1,1, 6.648, 10510.210, 463.975, 52778.882 24/09/26,05:56:07,09,09,1, 11.9,1,1, 6.648, 10510.209, 464.004, 52778.971 24/09/26,05:56:07,10,09,1, 11.9,1,1, 6.648, 10510.245, 464.036, 52778.977 24/09/26,05:56:07,11,09,1, 11.9,1,1, 6.648, 10510.237, 464.048, 52779.000 24/09/26,05:56:07,12,09,1, 11.9,1,1, 6.648, 10510.262, 464.076, 52778.981 24/09/26,05:56:07,13,09,1, 11.9,1,1, 6.648, 10510.265, 464.103, 52779.018 24/09/26,05:56:07,14,09,1, 11.9,1,1, 6.648, 10510.290, 464.139, 52779.045 24/09/26,05:56:07,15,09,1, 11.9,1,1, 6.648, 10510.280, 464.169, 52779.026 24/09/26,05:56:07,16,09,1, 11.9,1,1, 6.648, 10510.253, 464.212, 52779.077 24/09/26,05:56:07,17,09,1, 11.9,1,1, 6.648, 10510.278, 464.245, 52779.070 24/09/26,05:56:07,18,09,1, 11.9,1,1, 6.648, 10510.294, 464.249, 52779.002 24/09/26,05:56:07,19,09,1, 11.9,1,1, 6.648, 10510.295, 464.263, 52779.042 24/09/26,05:56:08,00,10,1, 11.9,1,1, 6.648, 10510.287, 464.263, 52779.042 24/09/26,05:56:08,01,10,1, 11.9,1,1, 6.648, 10510.333, 464.332, 52779.018 24/09/26,05:56:08,02,10,1, 11.9,1,1, 6.648, 10510.334, 464.369, 52779.111 24/09/26,05:56:08,03,10,1, 11.9,1,1, 6.648, 10510.381, 464.386, 52779.177 24/09/26,05:56:08,04,10,1, 11.9,1,1, 6.648, 10510.350, 464.464, 52779.148 24/09/26,05:56:08,05,10,1, 11.9,1,1, 6.648, 10510.351, 464.477, 52779.154 24/09/26,05:56:08,06,10,1, 11.9,1,1, 6.648, 10510.378, 464.506, 52779.168 24/09/26,05:56:08,07,10,1, 11.9,1,1, 6.648, 10510.390, 464.546, 52779.223 24/09/26,05:56:08,08,10,1, 11.9,1,1, 6.648, 10510.403, 464.577, 52779.231 24/09/26,05:56:08,09,10,1, 11.9,1,1, 6.648, 10510.460, 464.613, 52779.256 24/09/26,05:56:08,10,10,1, 11.9,1,1, 6.648, 10510.436, 464.648, 52779.270 24/09/26,05:56:08,11,10,1, 11.9,1,1, 6.648, 10510.463, 464.674, 52779.259 24/09/26,05:56:08,12,10,1, 11.9,1,1, 6.648, 10510.449, 464.715, 52779.299 24/09/26,05:56:08,13,10,1, 11.9,1,1, 6.648, 10510.484, 464.722, 52779.361 24/09/26,05:56:08,14,10,1, 11.9,1,1, 6.648, 10510.486, 464.764, 52779.301 24/09/26,05:56:08,15,10,1, 11.9,1,1, 6.648, 10510.543, 464.790, 52779.319 24/09/26,05:56:08,16,10,1, 11.9,1,1, 6.648, 10510.553, 464.824, 52779.361 24/09/26,05:56:08,17,10,1, 11.9,1,1, 6.648, 10510.573, 464.858, 52779.400 24/09/26,05:56:08,18,10,1, 11.9,1,1, 6.648, 10510.583, 464.887, 52779.353 24/09/26,05:56:08,19,10,1, 11.9,1,1, 6.648, 10510.577, 464.915, 52779.340 24/09/26,05:56:09,00,10,1, 11.9,1,1, 6.652, 10510.571, 464.915, 52779.340 24/09/26,05:56:09,01,10,1, 11.9,1,1, 6.652, 10510.597, 464.948, 52779.333 24/09/26,05:56:09,02,10,1, 11.9,1,1, 6.652, 10510.583, 464.985, 52779.386 24/09/26,05:56:09,03,10,1, 11.9,1,1, 6.652, 10510.655, 464.986, 52779.399 24/09/26,05:56:09,04,10,1, 11.9,1,1, 6.652, 10510.650, 465.014, 52779.400 24/09/26,05:56:09,05,10,1, 11.9,1,1, 6.652, 10510.684, 465.074, 52779.535 24/09/26,05:56:09,06,10,1, 11.9,1,1, 6.652, 10510.662, 465.106, 52779.492 24/09/26,05:56:09,07,10,1, 11.9,1,1, 6.652, 10510.676, 465.130, 52779.700 24/09/26,05:56:09,08,10,1, 11.9,1,1, 6.652, 10510.731, 465.147, 52779.491 24/09/26,05:56:09,09,10,1, 11.9,1,1, 6.652, 10510.750, 465.184, 52779.490 24/09/26,05:56:09,10,10,1, 11.9,1,1, 6.652, 10510.766, 465.215, 52779.535 24/09/26,05:56:09,11,10,1, 11.9,1,1, 6.652, 10510.769, 465.254, 52779.510 24/09/26,05:56:09,12,10,1, 11.9,1,1, 6.652, 10510.775, 465.277, 52779.498 24/09/26,05:56:09,13,10,1, 11.9,1,1, 6.652, 10510.778, 465.319, 52779.593 24/09/26,05:56:09,14,10,1, 11.9,1,1, 6.652, 10510.811, 465.336, 52779.553 24/09/26,05:56:09,15,10,1, 11.9,1,1, 6.652, 10510.814, 465.366, 52779.610 24/09/26,05:56:09,16,10,1, 11.9,1,1, 6.652, 10510.809, 465.381, 52779.640 24/09/26,05:56:09,17,10,1, 11.9,1,1, 6.652, 10510.846, 465.425, 52779.577 24/09/26,05:56:09,18,10,1, 11.9,1,1, 6.652, 10510.858, 465.465, 52779.638 24/09/26,05:56:09,19,10,1, 11.9,1,1, 6.652, 10510.853, 465.498, 52779.608 24/09/26,05:56:10,00,10,1, 12.0,1,1, 6.652, 10510.846, 465.498, 52779.608 24/09/26,05:56:10,01,10,1, 12.0,1,1, 6.652, 10510.901, 465.526, 52779.665 24/09/26,05:56:10,02,10,1, 12.0,1,1, 6.652, 10510.933, 465.586, 52779.758 24/09/26,05:56:10,03,10,1, 12.0,1,1, 6.652, 10510.962, 465.605, 52779.690 24/09/26,05:56:10,04,10,1, 12.0,1,1, 6.652, 10510.952, 465.628, 52779.709 24/09/26,05:56:10,05,10,1, 12.0,1,1, 6.652, 10510.961, 465.640, 52779.721 24/09/26,05:56:10,06,10,1, 12.0,1,1, 6.652, 10510.983, 465.654, 52779.715 24/09/26,05:56:10,07,10,1, 12.0,1,1, 6.652, 10510.996, 465.683, 52779.727 24/09/26,05:56:10,08,10,1, 12.0,1,1, 6.652, 10511.049, 465.711, 52779.779 24/09/26,05:56:10,09,10,1, 12.0,1,1, 6.652, 10511.059, 465.753, 52779.811 24/09/26,05:56:10,10,10,1, 12.0,1,1, 6.652, 10511.058, 465.775, 52779.793 24/09/26,05:56:10,11,10,1, 12.0,1,1, 6.652, 10511.119, 465.790, 52779.834 24/09/26,05:56:10,12,10,1, 12.0,1,1, 6.652, 10511.131, 465.793, 52779.726 24/09/26,05:56:10,13,10,1, 12.0,1,1, 6.652, 10511.121, 465.818, 52779.761 24/09/26,05:56:10,14,10,1, 12.0,1,1, 6.652, 10511.153, 465.845, 52779.841 24/09/26,05:56:10,15,10,1, 12.0,1,1, 6.652, 10511.164, 465.856, 52779.791 24/09/26,05:56:10,16,10,1, 12.0,1,1, 6.652, 10511.181, 465.882, 52779.842 24/09/26,05:56:10,17,10,1, 12.0,1,1, 6.652, 10511.179, 465.914, 52779.799 24/09/26,05:56:10,18,10,1, 12.0,1,1, 6.652, 10511.235, 465.907, 52779.814 24/09/26,05:56:10,19,10,1, 12.0,1,1, 6.652, 10511.225, 465.941, 52779.834 24/09/26,05:56:11,00,10,1, 11.9,1,1, 6.647, 10511.222, 465.941, 52779.834 24/09/26,05:56:11,01,10,1, 11.9,1,1, 6.647, 10511.258, 465.984, 52779.841 24/09/26,05:56:11,02,10,1, 11.9,1,1, 6.647, 10511.289, 465.997, 52779.889 24/09/26,05:56:11,03,10,1, 11.9,1,1, 6.647, 10511.280, 465.997, 52779.675 24/09/26,05:56:11,04,10,1, 11.9,1,1, 6.647, 10511.274, 466.034, 52779.884 24/09/26,05:56:11,05,10,1, 11.9,1,1, 6.647, 10511.318, 466.016, 52779.920 24/09/26,05:56:11,06,10,1, 11.9,1,1, 6.647, 10511.328, 466.067, 52779.942 24/09/26,05:56:11,07,10,1, 11.9,1,1, 6.647, 10511.346, 466.035, 52779.889 24/09/26,05:56:11,08,10,1, 11.9,1,1, 6.647, 10511.364, 466.063, 52779.869 24/09/26,05:56:11,09,10,1, 11.9,1,1, 6.647, 10511.371, 466.065, 52779.943 24/09/26,05:56:11,10,10,1, 11.9,1,1, 6.647, 10511.377, 466.075, 52779.945 24/09/26,05:56:11,11,10,1, 11.9,1,1, 6.647, 10511.400, 466.103, 52779.914 24/09/26,05:56:11,12,10,1, 11.9,1,1, 6.647, 10511.418, 466.083, 52779.929 24/09/26,05:56:11,13,10,1, 11.9,1,1, 6.647, 10511.427, 466.122, 52779.944 24/09/26,05:56:11,14,10,1, 11.9,1,1, 6.647, 10511.444, 466.132, 52779.920 24/09/26,05:56:11,15,10,1, 11.9,1,1, 6.647, 10511.456, 466.146, 52779.913 24/09/26,05:56:11,16,10,1, 11.9,1,1, 6.647, 10511.469, 466.154, 52779.958 24/09/26,05:56:11,17,10,1, 11.9,1,1, 6.647, 10511.498, 466.137, 52779.918 24/09/26,05:56:11,18,10,1, 11.9,1,1, 6.647, 10511.508, 466.140, 52779.888 24/09/26,05:56:11,19,10,1, 11.9,1,1, 6.647, 10511.509, 466.144, 52779.917 24/09/26,05:56:12,00,10,1, 11.8,1,1, 6.650, 10511.506, 466.144, 52779.917 24/09/26,05:56:12,01,10,1, 11.8,1,1, 6.650, 10511.548, 466.181, 52780.002 24/09/26,05:56:12,02,10,1, 11.8,1,1, 6.650, 10511.536, 466.159, 52779.958 24/09/26,05:56:12,03,10,1, 11.8,1,1, 6.650, 10511.571, 466.178, 52779.993 24/09/26,05:56:12,04,10,1, 11.8,1,1, 6.650, 10511.582, 466.211, 52780.015 24/09/26,05:56:12,05,10,1, 11.8,1,1, 6.650, 10511.593, 466.193, 52780.028 24/09/26,05:56:12,06,10,1, 11.8,1,1, 6.650, 10511.599, 466.204, 52780.044 24/09/26,05:56:12,07,10,1, 11.8,1,1, 6.650, 10511.622, 466.213, 52779.968 24/09/26,05:56:12,08,10,1, 11.8,1,1, 6.650, 10511.639, 466.208, 52779.994 24/09/26,05:56:12,09,10,1, 11.8,1,1, 6.650, 10511.626, 466.200, 52780.046 24/09/26,05:56:12,10,10,1, 11.8,1,1, 6.650, 10511.661, 466.233, 52780.010 24/09/26,05:56:12,11,10,1, 11.8,1,1, 6.650, 10511.677, 466.206, 52780.064 24/09/26,05:56:12,12,10,1, 11.8,1,1, 6.650, 10511.689, 466.238, 52780.034 24/09/26,05:56:12,13,10,1, 11.8,1,1, 6.650, 10511.721, 466.239, 52780.079 24/09/26,05:56:12,14,10,1, 11.8,1,1, 6.650, 10511.755, 466.250, 52780.069 24/09/26,05:56:12,15,10,1, 11.8,1,1, 6.650, 10511.767, 466.228, 52780.082 24/09/26,05:56:12,16,10,1, 11.8,1,1, 6.650, 10511.765, 466.241, 52780.033 24/09/26,05:56:12,17,10,1, 11.8,1,1, 6.650, 10511.792, 466.256, 52780.055 24/09/26,05:56:12,18,10,1, 11.8,1,1, 6.650, 10511.811, 466.257, 52780.133 24/09/26,05:56:12,19,10,1, 11.8,1,1, 6.650, 10511.823, 466.259, 52780.068 24/09/26,05:56:13,00,10,1, 11.8,1,1, 6.649, 10511.823, 466.259, 52780.068 24/09/26,05:56:13,01,10,1, 11.8,1,1, 6.649, 10511.844, 466.268, 52780.100 24/09/26,05:56:13,02,10,1, 11.8,1,1, 6.649, 10511.875, 466.254, 52780.088 24/09/26,05:56:13,03,10,1, 11.8,1,1, 6.649, 10511.903, 466.253, 52780.086 24/09/26,05:56:13,04,10,1, 11.8,1,1, 6.649, 10511.922, 466.251, 52780.079 24/09/26,05:56:13,05,10,1, 11.8,1,1, 6.649, 10511.930, 466.263, 52780.096 24/09/26,05:56:13,06,10,1, 11.8,1,1, 6.649, 10511.952, 466.246, 52780.140 24/09/26,05:56:13,07,10,1, 11.8,1,1, 6.649, 10511.992, 466.245, 52780.069 24/09/26,05:56:13,08,10,1, 11.8,1,1, 6.649, 10511.996, 466.225, 52780.017 24/09/26,05:56:13,09,10,1, 11.8,1,1, 6.649, 10511.986, 466.263, 52780.033 24/09/26,05:56:13,10,10,1, 11.8,1,1, 6.649, 10512.036, 466.232, 52780.065 24/09/26,05:56:13,11,10,1, 11.8,1,1, 6.649, 10512.033, 466.251, 52780.123 24/09/26,05:56:13,12,10,1, 11.8,1,1, 6.649, 10512.070, 466.217, 52780.074 24/09/26,05:56:13,13,10,1, 11.8,1,1, 6.649, 10512.064, 466.243, 52780.118 24/09/26,05:56:13,14,10,1, 11.8,1,1, 6.649, 10512.101, 466.196, 52780.045 24/09/26,05:56:13,15,10,1, 11.8,1,1, 6.649, 10512.135, 466.211, 52780.108 24/09/26,05:56:13,16,10,1, 11.8,1,1, 6.649, 10512.100, 466.191, 52780.138 24/09/26,05:56:13,17,10,1, 11.8,1,1, 6.649, 10512.155, 466.196, 52780.152 24/09/26,05:56:13,18,10,1, 11.8,1,1, 6.649, 10512.168, 466.222, 52780.175 24/09/26,05:56:13,19,10,1, 11.8,1,1, 6.649, 10512.192, 466.166, 52780.112 24/09/26,05:56:14,00,10,1, 11.9,1,1, 6.651, 10512.190, 466.166, 52780.112 24/09/26,05:56:14,01,10,1, 11.9,1,1, 6.651, 10512.221, 466.172, 52780.070 24/09/26,05:56:14,02,10,1, 11.9,1,1, 6.651, 10512.252, 466.134, 52780.109 24/09/26,05:56:14,03,10,1, 11.9,1,1, 6.651, 10512.272, 466.174, 52780.120 24/09/26,05:56:14,04,10,1, 11.9,1,1, 6.651, 10512.301, 466.161, 52780.153 24/09/26,05:56:14,05,10,1, 11.9,1,1, 6.651, 10512.297, 466.127, 52780.118 24/09/26,05:56:14,06,10,1, 11.9,1,1, 6.651, 10512.328, 466.135, 52780.112 24/09/26,05:56:14,07,10,1, 11.9,1,1, 6.651, 10512.359, 466.139, 52780.126 24/09/26,05:56:14,08,10,1, 11.9,1,1, 6.651, 10512.362, 466.137, 52780.126 24/09/26,05:56:14,09,10,1, 11.9,1,1, 6.651, 10512.407, 466.135, 52780.215 24/09/26,05:56:14,10,10,1, 11.9,1,1, 6.651, 10512.410, 466.121, 52780.144 24/09/26,05:56:14,11,10,1, 11.9,1,1, 6.651, 10512.407, 466.118, 52780.078 24/09/26,05:56:14,12,10,1, 11.9,1,1, 6.651, 10512.463, 466.112, 52780.120 24/09/26,05:56:14,13,10,1, 11.9,1,1, 6.651, 10512.449, 466.104, 52780.154 24/09/26,05:56:14,14,10,1, 11.9,1,1, 6.651, 10512.469, 466.099, 52780.159 24/09/26,05:56:14,15,10,1, 11.9,1,1, 6.651, 10512.508, 466.097, 52780.154 24/09/26,05:56:14,16,10,1, 11.9,1,1, 6.651, 10512.513, 466.093, 52780.155 24/09/26,05:56:14,17,10,1, 11.9,1,1, 6.651, 10512.560, 466.104, 52780.204 24/09/26,05:56:14,18,10,1, 11.9,1,1, 6.651, 10512.571, 466.097, 52780.110 24/09/26,05:56:14,19,10,1, 11.9,1,1, 6.651, 10512.576, 466.093, 52780.165 24/09/26,05:56:15,00,10,1, 11.9,1,1, 6.650, 10512.574, 466.093, 52780.165 24/09/26,05:56:15,01,10,1, 11.9,1,1, 6.650, 10512.606, 466.052, 52780.129 24/09/26,05:56:15,02,10,1, 11.9,1,1, 6.650, 10512.602, 466.066, 52780.190 24/09/26,05:56:15,03,10,1, 11.9,1,1, 6.650, 10512.669, 466.044, 52780.131 24/09/26,05:56:15,04,10,1, 11.9,1,1, 6.650, 10512.668, 466.064, 52780.158 24/09/26,05:56:15,05,10,1, 11.9,1,1, 6.650, 10512.697, 466.030, 52780.151 24/09/26,05:56:15,06,10,1, 11.9,1,1, 6.650, 10512.711, 466.028, 52780.215 24/09/26,05:56:15,07,10,1, 11.9,1,1, 6.650, 10512.713, 466.047, 52780.131 24/09/26,05:56:15,08,10,1, 11.9,1,1, 6.650, 10512.737, 466.009, 52780.221 24/09/26,05:56:15,09,10,1, 11.9,1,1, 6.650, 10512.765, 466.028, 52780.169 24/09/26,05:56:15,10,10,1, 11.9,1,1, 6.650, 10512.808, 466.024, 52780.182 24/09/26,05:56:15,11,10,1, 11.9,1,1, 6.650, 10512.799, 466.012, 52780.184 24/09/26,05:56:15,12,10,1, 11.9,1,1, 6.650, 10512.821, 466.002, 52780.212 24/09/26,05:56:15,13,10,1, 11.9,1,1, 6.650, 10512.829, 465.990, 52780.208 24/09/26,05:56:15,14,10,1, 11.9,1,1, 6.650, 10512.848, 465.996, 52780.247 24/09/26,05:56:15,15,10,1, 11.9,1,1, 6.650, 10512.887, 465.972, 52780.238 24/09/26,05:56:15,16,10,1, 11.9,1,1, 6.650, 10512.868, 465.951, 52780.194 24/09/26,05:56:15,17,10,1, 11.9,1,1, 6.650, 10512.912, 465.987, 52780.183 24/09/26,05:56:15,18,10,1, 11.9,1,1, 6.650, 10512.914, 465.952, 52780.226 24/09/26,05:56:15,19,10,1, 11.9,1,1, 6.650, 10512.960, 465.959, 52780.158 24/09/26,05:56:16,00,10,1, 11.9,1,1, 6.649, 10512.958, 465.959, 52780.158 24/09/26,05:56:16,01,10,1, 11.9,1,1, 6.649, 10513.012, 465.927, 52780.171 24/09/26,05:56:16,02,10,1, 11.9,1,1, 6.649, 10513.017, 465.901, 52780.170 24/09/26,05:56:16,03,10,1, 11.9,1,1, 6.649, 10513.030, 465.914, 52780.233 24/09/26,05:56:16,04,10,1, 11.9,1,1, 6.649, 10513.062, 465.922, 52780.269 24/09/26,05:56:16,05,10,1, 11.9,1,1, 6.649, 10513.042, 465.899, 52780.255 24/09/26,05:56:16,06,10,1, 11.9,1,1, 6.649, 10513.097, 465.867, 52780.178 24/09/26,05:56:16,07,10,1, 11.9,1,1, 6.649, 10513.082, 465.877, 52780.219 24/09/26,05:56:16,08,10,1, 11.9,1,1, 6.649, 10513.106, 465.865, 52780.245 24/09/26,05:56:16,09,10,1, 11.9,1,1, 6.649, 10513.130, 465.833, 52780.237 24/09/26,05:56:16,10,10,1, 11.9,1,1, 6.649, 10513.149, 465.855, 52780.245 24/09/26,05:56:16,11,10,1, 11.9,1,1, 6.649, 10513.160, 465.817, 52780.237 24/09/26,05:56:16,12,10,1, 11.9,1,1, 6.649, 10513.185, 465.848, 52780.207 24/09/26,05:56:16,13,10,1, 11.9,1,1, 6.649, 10513.189, 465.834, 52780.234 24/09/26,05:56:16,14,10,1, 11.9,1,1, 6.649, 10513.209, 465.820, 52780.257 24/09/26,05:56:16,15,10,1, 11.9,1,1, 6.649, 10513.212, 465.820, 52780.261 24/09/26,05:56:16,16,10,1, 11.9,1,1, 6.649, 10513.252, 465.817, 52780.221 24/09/26,05:56:16,17,10,1, 11.9,1,1, 6.649, 10513.239, 465.795, 52780.243 24/09/26,05:56:16,18,10,1, 11.9,1,1, 6.649, 10513.276, 465.767, 52780.285 24/09/26,05:56:16,19,10,1, 11.9,1,1, 6.649, 10513.268, 465.772, 52780.265 24/09/26,05:56:17,00,10,1, 12.0,1,1, 6.649, 10513.266, 465.772, 52780.265 24/09/26,05:56:17,01,10,1, 12.0,1,1, 6.649, 10513.296, 465.761, 52780.289 24/09/26,05:56:17,02,10,1, 12.0,1,1, 6.649, 10513.329, 465.756, 52780.258 24/09/26,05:56:17,03,10,1, 12.0,1,1, 6.649, 10513.324, 465.753, 52780.277 24/09/26,05:56:17,04,10,1, 12.0,1,1, 6.649, 10513.347, 465.732, 52780.294 24/09/26,05:56:17,05,10,1, 12.0,1,1, 6.649, 10513.364, 465.762, 52780.290 24/09/26,05:56:17,06,10,1, 12.0,1,1, 6.649, 10513.375, 465.766, 52780.298 24/09/26,05:56:17,07,10,1, 12.0,1,1, 6.649, 10513.400, 465.735, 52780.286 24/09/26,05:56:17,08,10,1, 12.0,1,1, 6.649, 10513.402, 465.744, 52780.250 24/09/26,05:56:17,09,10,1, 12.0,1,1, 6.649, 10513.415, 465.744, 52780.287 24/09/26,05:56:17,10,10,1, 12.0,1,1, 6.649, 10513.468, 465.750, 52780.332 24/09/26,05:56:17,11,10,1, 12.0,1,1, 6.649, 10513.472, 465.747, 52780.279 24/09/26,05:56:17,12,10,1, 12.0,1,1, 6.649, 10513.485, 465.732, 52780.298 24/09/26,05:56:17,13,10,1, 12.0,1,1, 6.649, 10513.513, 465.740, 52780.321 24/09/26,05:56:17,14,10,1, 12.0,1,1, 6.649, 10513.515, 465.743, 52780.207 24/09/26,05:56:17,15,10,1, 12.0,1,1, 6.649, 10513.541, 465.765, 52780.394 24/09/26,05:56:17,16,10,1, 12.0,1,1, 6.649, 10513.551, 465.771, 52780.315 24/09/26,05:56:17,17,10,1, 12.0,1,1, 6.649, 10513.505, 465.778, 52780.414 24/09/26,05:56:17,18,10,1, 12.0,1,1, 6.649, 10513.577, 465.777, 52780.287 24/09/26,05:56:17,19,10,1, 12.0,1,1, 6.649, 10513.577, 465.798, 52780.292 24/09/26,05:56:18,00,10,1, 11.9,1,1, 6.649, 10513.575, 465.798, 52780.292 24/09/26,05:56:18,01,10,1, 11.9,1,1, 6.649, 10513.596, 465.800, 52780.385 24/09/26,05:56:18,02,10,1, 11.9,1,1, 6.649, 10513.656, 465.819, 52780.434 24/09/26,05:56:18,03,10,1, 11.9,1,1, 6.649, 10513.672, 465.828, 52780.442 24/09/26,05:56:18,04,10,1, 11.9,1,1, 6.649, 10513.686, 465.814, 52780.393 24/09/26,05:56:18,05,10,1, 11.9,1,1, 6.649, 10513.727, 465.828, 52780.445 24/09/26,05:56:18,06,10,1, 11.9,1,1, 6.649, 10513.697, 465.812, 52780.399 24/09/26,05:56:18,07,10,1, 11.9,1,1, 6.649, 10513.743, 465.836, 52780.366 24/09/26,05:56:18,08,10,1, 11.9,1,1, 6.649, 10513.757, 465.839, 52780.396 24/09/26,05:56:18,09,10,1, 11.9,1,1, 6.649, 10513.785, 465.857, 52780.363 24/09/26,05:56:18,10,10,1, 11.9,1,1, 6.649, 10513.828, 465.861, 52780.433 24/09/26,05:56:18,11,10,1, 11.9,1,1, 6.649, 10513.830, 465.880, 52780.412 24/09/26,05:56:18,12,10,1, 11.9,1,1, 6.649, 10513.839, 465.876, 52780.406 24/09/26,05:56:18,13,10,1, 11.9,1,1, 6.649, 10513.881, 465.910, 52780.474 24/09/26,05:56:18,14,10,1, 11.9,1,1, 6.649, 10513.899, 465.885, 52780.431 24/09/26,05:56:18,15,10,1, 11.9,1,1, 6.649, 10513.924, 465.906, 52780.447 24/09/26,05:56:18,16,10,1, 11.9,1,1, 6.649, 10513.948, 465.902, 52780.427 24/09/26,05:56:18,17,10,1, 11.9,1,1, 6.649, 10513.953, 465.922, 52780.434 24/09/26,05:56:18,18,10,1, 11.9,1,1, 6.649, 10513.965, 465.938, 52780.466 24/09/26,05:56:18,19,10,1, 11.9,1,1, 6.649, 10514.011, 465.939, 52780.500 24/09/26,05:56:19,00,10,1, 11.9,1,1, 6.652, 10514.009, 465.939, 52780.500 24/09/26,05:56:19,01,10,1, 11.9,1,1, 6.652, 10514.064, 465.957, 52780.441 24/09/26,05:56:19,02,10,1, 11.9,1,1, 6.652, 10514.066, 465.976, 52780.524 24/09/26,05:56:19,03,10,1, 11.9,1,1, 6.652, 10514.094, 465.967, 52780.473 24/09/26,05:56:19,04,10,1, 11.9,1,1, 6.652, 10514.128, 465.985, 52780.499 24/09/26,05:56:19,05,10,1, 11.9,1,1, 6.652, 10514.139, 466.010, 52780.576 24/09/26,05:56:19,06,10,1, 11.9,1,1, 6.652, 10514.158, 466.000, 52780.498 24/09/26,05:56:19,07,10,1, 11.9,1,1, 6.652, 10514.214, 466.011, 52780.510 24/09/26,05:56:19,08,10,1, 11.9,1,1, 6.652, 10514.235, 466.038, 52780.473 24/09/26,05:56:19,09,10,1, 11.9,1,1, 6.652, 10514.259, 466.047, 52780.592 24/09/26,05:56:19,10,10,1, 11.9,1,1, 6.652, 10514.268, 466.046, 52780.568 24/09/26,05:56:19,11,10,1, 11.9,1,1, 6.652, 10514.302, 466.058, 52780.524 24/09/26,05:56:19,12,10,1, 11.9,1,1, 6.652, 10514.320, 466.082, 52780.649 24/09/26,05:56:19,13,10,1, 11.9,1,1, 6.652, 10514.349, 466.098, 52780.610 24/09/26,05:56:19,14,10,1, 11.9,1,1, 6.652, 10514.387, 466.092, 52780.616 24/09/26,05:56:19,15,10,1, 11.9,1,1, 6.652, 10514.412, 466.090, 52780.562 24/09/26,05:56:19,16,10,1, 11.9,1,1, 6.652, 10514.428, 466.105, 52780.565 24/09/26,05:56:19,17,10,1, 11.9,1,1, 6.652, 10514.455, 466.109, 52780.571 24/09/26,05:56:19,18,10,1, 11.9,1,1, 6.652, 10514.496, 466.131, 52780.595 24/09/26,05:56:19,19,10,1, 11.9,1,1, 6.652, 10514.512, 466.131, 52780.698 24/09/26,05:56:20,00,10,1, 11.9,1,1, 6.648, 10514.510, 466.131, 52780.698 24/09/26,05:56:20,01,10,1, 11.9,1,1, 6.648, 10514.550, 466.145, 52780.673 24/09/26,05:56:20,02,10,1, 11.9,1,1, 6.648, 10514.577, 466.153, 52780.688 24/09/26,05:56:20,03,10,1, 11.9,1,1, 6.648, 10514.589, 466.159, 52780.639 24/09/26,05:56:20,04,10,1, 11.9,1,1, 6.648, 10514.613, 466.164, 52780.628 24/09/26,05:56:20,05,10,1, 11.9,1,1, 6.648, 10514.649, 466.168, 52780.708 24/09/26,05:56:20,06,10,1, 11.9,1,1, 6.648, 10514.668, 466.150, 52780.636 24/09/26,05:56:20,07,10,1, 11.9,1,1, 6.648, 10514.702, 466.165, 52780.713 24/09/26,05:56:20,08,10,1, 11.9,1,1, 6.648, 10514.721, 466.180, 52780.653 24/09/26,05:56:20,09,10,1, 11.9,1,1, 6.648, 10514.748, 466.166, 52780.708 24/09/26,05:56:20,10,10,1, 11.9,1,1, 6.648, 10514.756, 466.170, 52780.686 24/09/26,05:56:20,11,10,1, 11.9,1,1, 6.648, 10514.782, 466.192, 52780.684 24/09/26,05:56:20,12,10,1, 11.9,1,1, 6.648, 10514.807, 466.199, 52780.728 24/09/26,05:56:20,13,10,1, 11.9,1,1, 6.648, 10514.832, 466.209, 52780.752 24/09/26,05:56:20,14,10,1, 11.9,1,1, 6.648, 10514.859, 466.219, 52780.693 24/09/26,05:56:20,15,10,1, 11.9,1,1, 6.648, 10514.883, 466.225, 52780.732 24/09/26,05:56:20,16,10,1, 11.9,1,1, 6.648, 10514.905, 466.234, 52780.755 24/09/26,05:56:20,17,10,1, 11.9,1,1, 6.648, 10514.927, 466.238, 52780.687 24/09/26,05:56:20,18,10,1, 11.9,1,1, 6.648, 10514.952, 466.227, 52780.706 24/09/26,05:56:20,19,10,1, 11.9,1,1, 6.648, 10514.972, 466.250, 52780.723 24/09/26,05:56:21,00,10,1, 11.9,1,1, 6.649, 10514.969, 466.250, 52780.723 24/09/26,05:56:21,01,10,1, 11.9,1,1, 6.649, 10514.983, 466.262, 52780.709 24/09/26,05:56:21,02,10,1, 11.9,1,1, 6.649, 10515.033, 466.269, 52780.746 24/09/26,05:56:21,03,10,1, 11.9,1,1, 6.649, 10515.063, 466.289, 52780.766 24/09/26,05:56:21,04,10,1, 11.9,1,1, 6.649, 10515.072, 466.296, 52780.767 24/09/26,05:56:21,05,10,1, 11.9,1,1, 6.649, 10515.103, 466.317, 52780.738 24/09/26,05:56:21,06,10,1, 11.9,1,1, 6.649, 10515.135, 466.281, 52780.774 24/09/26,05:56:21,07,10,1, 11.9,1,1, 6.649, 10515.149, 466.308, 52780.773 24/09/26,05:56:21,08,10,1, 11.9,1,1, 6.649, 10515.158, 466.282, 52780.782 24/09/26,05:56:21,09,10,1, 11.9,1,1, 6.649, 10515.195, 466.321, 52780.768 24/09/26,05:56:21,10,10,1, 11.9,1,1, 6.649, 10515.233, 466.338, 52780.827 24/09/26,05:56:21,11,10,1, 11.9,1,1, 6.649, 10515.225, 466.343, 52780.770 24/09/26,05:56:21,12,10,1, 11.9,1,1, 6.649, 10515.236, 466.327, 52780.758 24/09/26,05:56:21,13,10,1, 11.9,1,1, 6.649, 10515.291, 466.335, 52780.811 24/09/26,05:56:21,14,10,1, 11.9,1,1, 6.649, 10515.314, 466.356, 52780.851 24/09/26,05:56:21,15,10,1, 11.9,1,1, 6.649, 10515.346, 466.339, 52780.812 24/09/26,05:56:21,16,10,1, 11.9,1,1, 6.649, 10515.358, 466.352, 52780.859 24/09/26,05:56:21,17,10,1, 11.9,1,1, 6.649, 10515.378, 466.389, 52780.886 24/09/26,05:56:21,18,10,1, 11.9,1,1, 6.649, 10515.416, 466.358, 52780.826 24/09/26,05:56:21,19,10,1, 11.9,1,1, 6.649, 10515.431, 466.366, 52780.803 24/09/26,05:56:22,00,10,1, 11.9,1,1, 6.650, 10515.428, 466.366, 52780.803 24/09/26,05:56:22,01,10,1, 11.9,1,1, 6.650, 10515.485, 466.372, 52780.853 24/09/26,05:56:22,02,10,1, 11.9,1,1, 6.650, 10515.529, 466.380, 52780.822 24/09/26,05:56:22,03,10,1, 11.9,1,1, 6.650, 10515.520, 466.390, 52780.820 24/09/26,05:56:22,04,10,1, 11.9,1,1, 6.650, 10515.554, 466.398, 52780.915 24/09/26,05:56:22,05,10,1, 11.9,1,1, 6.650, 10515.580, 466.383, 52780.888 24/09/26,05:56:22,06,10,1, 11.9,1,1, 6.650, 10515.561, 466.387, 52780.823 24/09/26,05:56:22,07,10,1, 11.9,1,1, 6.650, 10515.601, 466.385, 52780.913 24/09/26,05:56:22,08,10,1, 11.9,1,1, 6.650, 10515.627, 466.400, 52780.859 24/09/26,05:56:22,09,10,1, 11.9,1,1, 6.650, 10515.669, 466.415, 52780.923 24/09/26,05:56:22,10,10,1, 11.9,1,1, 6.650, 10515.684, 466.414, 52780.838 24/09/26,05:56:22,11,10,1, 11.9,1,1, 6.650, 10515.702, 466.443, 52780.851 24/09/26,05:56:22,12,10,1, 11.9,1,1, 6.650, 10515.725, 466.437, 52780.868 24/09/26,05:56:22,13,10,1, 11.9,1,1, 6.650, 10515.750, 466.448, 52780.914 24/09/26,05:56:22,14,10,1, 11.9,1,1, 6.650, 10515.753, 466.438, 52780.883 24/09/26,05:56:22,15,10,1, 11.9,1,1, 6.650, 10515.804, 466.464, 52780.811 24/09/26,05:56:22,16,10,1, 11.9,1,1, 6.650, 10515.792, 466.458, 52780.841 24/09/26,05:56:22,17,10,1, 11.9,1,1, 6.650, 10515.806, 466.459, 52780.883 24/09/26,05:56:22,18,10,1, 11.9,1,1, 6.650, 10515.842, 466.431, 52780.833 24/09/26,05:56:22,19,10,1, 11.9,1,1, 6.650, 10515.863, 466.472, 52780.833 24/09/26,05:56:23,00,10,1, 11.9,1,1, 6.648, 10515.862, 466.472, 52780.833 24/09/26,05:56:23,01,10,1, 11.9,1,1, 6.648, 10515.892, 466.466, 52780.656 24/09/26,05:56:23,02,10,1, 11.9,1,1, 6.648, 10515.867, 466.489, 52780.918 24/09/26,05:56:23,03,10,1, 11.9,1,1, 6.648, 10515.886, 466.497, 52780.951 24/09/26,05:56:23,04,10,1, 11.9,1,1, 6.648, 10515.892, 466.509, 52780.857 24/09/26,05:56:23,05,10,1, 11.9,1,1, 6.648, 10515.937, 466.500, 52780.798 24/09/26,05:56:23,06,10,1, 11.9,1,1, 6.648, 10515.932, 466.485, 52780.854 24/09/26,05:56:23,07,10,1, 11.9,1,1, 6.648, 10515.976, 466.507, 52780.903 24/09/26,05:56:23,08,10,1, 11.9,1,1, 6.648, 10515.981, 466.499, 52780.882 24/09/26,05:56:23,09,10,1, 11.9,1,1, 6.648, 10515.990, 466.496, 52780.957 24/09/26,05:56:23,10,10,1, 11.9,1,1, 6.648, 10515.996, 466.508, 52780.955 24/09/26,05:56:23,11,10,1, 11.9,1,1, 6.648, 10515.996, 466.513, 52780.920 24/09/26,05:56:23,12,10,1, 11.9,1,1, 6.648, 10516.024, 466.507, 52780.942 24/09/26,05:56:23,13,10,1, 11.9,1,1, 6.648, 10516.058, 466.490, 52780.884 24/09/26,05:56:23,14,10,1, 11.9,1,1, 6.648, 10516.080, 466.511, 52780.899 24/09/26,05:56:23,15,10,1, 11.9,1,1, 6.648, 10516.101, 466.520, 52780.956 24/09/26,05:56:23,16,10,1, 11.9,1,1, 6.648, 10516.118, 466.505, 52780.928 24/09/26,05:56:23,17,10,1, 11.9,1,1, 6.648, 10516.138, 466.505, 52780.871 24/09/26,05:56:23,18,10,1, 11.9,1,1, 6.648, 10516.154, 466.493, 52780.880 24/09/26,05:56:23,19,10,1, 11.9,1,1, 6.648, 10516.164, 466.501, 52780.895 24/09/26,05:56:24,00,10,1, 11.9,1,1, 6.650, 10516.162, 466.501, 52780.895 24/09/26,05:56:24,01,10,1, 11.9,1,1, 6.650, 10516.209, 466.525, 52780.948 24/09/26,05:56:24,02,10,1, 11.9,1,1, 6.650, 10516.226, 466.512, 52780.936 24/09/26,05:56:24,03,10,1, 11.9,1,1, 6.650, 10516.244, 466.536, 52780.914 24/09/26,05:56:24,04,10,1, 11.9,1,1, 6.650, 10516.253, 466.525, 52780.925 24/09/26,05:56:24,05,10,1, 11.9,1,1, 6.650, 10516.278, 466.517, 52780.892 24/09/26,05:56:24,06,10,1, 11.9,1,1, 6.650, 10516.294, 466.523, 52780.877 24/09/26,05:56:24,07,10,1, 11.9,1,1, 6.650, 10516.308, 466.534, 52780.874 24/09/26,05:56:24,08,10,1, 11.9,1,1, 6.650, 10516.371, 466.521, 52780.923 24/09/26,05:56:24,09,10,1, 11.9,1,1, 6.650, 10516.362, 466.547, 52780.859 24/09/26,05:56:24,10,10,1, 11.9,1,1, 6.650, 10516.381, 466.558, 52780.898 24/09/26,05:56:24,11,10,1, 11.9,1,1, 6.650, 10516.387, 466.563, 52780.882 24/09/26,05:56:24,12,10,1, 11.9,1,1, 6.650, 10516.398, 466.580, 52780.968 24/09/26,05:56:24,13,10,1, 11.9,1,1, 6.650, 10516.428, 466.580, 52780.882 24/09/26,05:56:24,14,10,1, 11.9,1,1, 6.650, 10516.466, 466.560, 52780.907 24/09/26,05:56:24,15,10,1, 11.9,1,1, 6.650, 10516.460, 466.567, 52780.933 24/09/26,05:56:24,16,10,1, 11.9,1,1, 6.650, 10516.494, 466.580, 52780.886 24/09/26,05:56:24,17,10,1, 11.9,1,1, 6.650, 10516.499, 466.550, 52780.896 24/09/26,05:56:24,18,10,1, 11.9,1,1, 6.650, 10516.531, 466.579, 52780.879 24/09/26,05:56:24,19,10,1, 11.9,1,1, 6.650, 10516.554, 466.602, 52780.941 24/09/26,05:56:25,00,10,1, 11.9,1,1, 6.650, 10516.546, 466.602, 52780.941 24/09/26,05:56:25,01,10,1, 11.9,1,1, 6.650, 10516.591, 466.597, 52780.897 24/09/26,05:56:25,02,10,1, 11.9,1,1, 6.650, 10516.623, 466.594, 52780.877 24/09/26,05:56:25,03,10,1, 11.9,1,1, 6.650, 10516.625, 466.625, 52780.992 24/09/26,05:56:25,04,10,1, 11.9,1,1, 6.650, 10516.644, 466.632, 52780.990 24/09/26,05:56:25,05,10,1, 11.9,1,1, 6.650, 10516.653, 466.643, 52780.987 24/09/26,05:56:25,06,10,1, 11.9,1,1, 6.650, 10516.694, 466.639, 52780.975 24/09/26,05:56:25,07,10,1, 11.9,1,1, 6.650, 10516.706, 466.628, 52780.974 24/09/26,05:56:25,08,10,1, 11.9,1,1, 6.650, 10516.746, 466.639, 52780.936 24/09/26,05:56:25,09,10,1, 11.9,1,1, 6.650, 10516.755, 466.641, 52780.932 24/09/26,05:56:25,10,10,1, 11.9,1,1, 6.650, 10516.778, 466.666, 52780.946 24/09/26,05:56:25,11,10,1, 11.9,1,1, 6.650, 10516.792, 466.648, 52780.934 24/09/26,05:56:25,12,10,1, 11.9,1,1, 6.650, 10516.805, 466.642, 52780.902 24/09/26,05:56:25,13,10,1, 11.9,1,1, 6.650, 10516.823, 466.663, 52781.005 24/09/26,05:56:25,14,10,1, 11.9,1,1, 6.650, 10516.845, 466.676, 52780.931 24/09/26,05:56:25,15,10,1, 11.9,1,1, 6.650, 10516.875, 466.699, 52780.967 24/09/26,05:56:25,16,10,1, 11.9,1,1, 6.650, 10516.898, 466.696, 52780.958 24/09/26,05:56:25,17,10,1, 11.9,1,1, 6.650, 10516.920, 466.684, 52780.902 24/09/26,05:56:25,18,10,1, 11.9,1,1, 6.650, 10516.950, 466.706, 52780.968 24/09/26,05:56:25,19,10,1, 11.9,1,1, 6.650, 10516.953, 466.710, 52780.973 24/09/26,05:56:26,00,10,1, 11.8,1,1, 6.650, 10516.946, 466.710, 52780.973 24/09/26,05:56:26,01,10,1, 11.8,1,1, 6.650, 10517.018, 466.710, 52780.890 24/09/26,05:56:26,02,10,1, 11.8,1,1, 6.650, 10517.055, 466.716, 52780.954 24/09/26,05:56:26,03,10,1, 11.8,1,1, 6.650, 10517.046, 466.725, 52780.939 24/09/26,05:56:26,04,10,1, 11.8,1,1, 6.650, 10517.087, 466.736, 52780.951 24/09/26,05:56:26,05,10,1, 11.8,1,1, 6.650, 10517.131, 466.742, 52780.976 24/09/26,05:56:26,06,10,1, 11.8,1,1, 6.650, 10517.132, 466.749, 52780.931 24/09/26,05:56:26,07,10,1, 11.8,1,1, 6.650, 10517.149, 466.736, 52780.931 24/09/26,05:56:26,08,10,1, 11.8,1,1, 6.650, 10517.178, 466.765, 52780.988 24/09/26,05:56:26,09,10,1, 11.8,1,1, 6.650, 10517.220, 466.774, 52780.962 24/09/26,05:56:26,10,10,1, 11.8,1,1, 6.650, 10517.223, 466.772, 52780.976 24/09/26,05:56:26,11,10,1, 11.8,1,1, 6.650, 10517.264, 466.758, 52780.959 24/09/26,05:56:26,12,10,1, 11.8,1,1, 6.650, 10517.271, 466.779, 52780.940 24/09/26,05:56:26,13,10,1, 11.8,1,1, 6.650, 10517.297, 466.792, 52780.967 24/09/26,05:56:26,14,10,1, 11.8,1,1, 6.650, 10517.309, 466.779, 52780.970 24/09/26,05:56:26,15,10,1, 11.8,1,1, 6.650, 10517.343, 466.777, 52780.998 24/09/26,05:56:26,16,10,1, 11.8,1,1, 6.650, 10517.371, 466.799, 52780.959 24/09/26,05:56:26,17,10,1, 11.8,1,1, 6.650, 10517.375, 466.784, 52780.995 24/09/26,05:56:26,18,10,1, 11.8,1,1, 6.650, 10517.412, 466.782, 52780.949 24/09/26,05:56:26,19,10,1, 11.8,1,1, 6.650, 10517.416, 466.778, 52780.982 24/09/26,05:56:27,00,10,1, 11.9,1,1, 6.651, 10517.414, 466.778, 52780.982 24/09/26,05:56:27,01,10,1, 11.9,1,1, 6.651, 10517.449, 466.776, 52780.990 24/09/26,05:56:27,02,10,1, 11.9,1,1, 6.651, 10517.500, 466.779, 52780.986 24/09/26,05:56:27,03,10,1, 11.9,1,1, 6.651, 10517.498, 466.790, 52780.947 24/09/26,05:56:27,04,10,1, 11.9,1,1, 6.651, 10517.527, 466.793, 52780.952 24/09/26,05:56:27,05,10,1, 11.9,1,1, 6.651, 10517.547, 466.802, 52780.953 24/09/26,05:56:27,06,10,1, 11.9,1,1, 6.651, 10517.566, 466.791, 52780.982 24/09/26,05:56:27,07,10,1, 11.9,1,1, 6.651, 10517.577, 466.789, 52780.962 24/09/26,05:56:27,08,10,1, 11.9,1,1, 6.651, 10517.596, 466.786, 52781.042 24/09/26,05:56:27,09,10,1, 11.9,1,1, 6.651, 10517.618, 466.770, 52780.935 24/09/26,05:56:27,10,10,1, 11.9,1,1, 6.651, 10517.635, 466.779, 52780.944 24/09/26,05:56:27,11,10,1, 11.9,1,1, 6.651, 10517.650, 466.789, 52781.015 24/09/26,05:56:27,12,10,1, 11.9,1,1, 6.651, 10517.665, 466.777, 52780.940 24/09/26,05:56:27,13,10,1, 11.9,1,1, 6.651, 10517.707, 466.762, 52780.940 24/09/26,05:56:27,14,10,1, 11.9,1,1, 6.651, 10517.710, 466.769, 52780.984 24/09/26,05:56:27,15,10,1, 11.9,1,1, 6.651, 10517.704, 466.789, 52780.991 24/09/26,05:56:27,16,10,1, 11.9,1,1, 6.651, 10517.738, 466.775, 52780.930 24/09/26,05:56:27,17,10,1, 11.9,1,1, 6.651, 10517.728, 466.803, 52780.970 24/09/26,05:56:27,18,10,1, 11.9,1,1, 6.651, 10517.744, 466.773, 52780.981 24/09/26,05:56:27,19,10,1, 11.9,1,1, 6.651, 10517.744, 466.780, 52780.970 24/09/26,05:56:28,00,10,1, 11.9,1,1, 6.653, 10517.739, 466.780, 52780.970 24/09/26,05:56:28,01,10,1, 11.9,1,1, 6.653, 10517.727, 466.797, 52781.010 24/09/26,05:56:28,02,10,1, 11.9,1,1, 6.653, 10517.769, 466.777, 52780.953 24/09/26,05:56:28,03,10,1, 11.9,1,1, 6.653, 10517.760, 466.770, 52780.974 24/09/26,05:56:28,04,10,1, 11.9,1,1, 6.653, 10517.760, 466.795, 52780.954 24/09/26,05:56:28,05,10,1, 11.9,1,1, 6.653, 10517.778, 466.783, 52780.953 24/09/26,05:56:28,06,10,1, 11.9,1,1, 6.653, 10517.779, 466.789, 52780.916 24/09/26,05:56:28,07,10,1, 11.9,1,1, 6.653, 10517.812, 466.771, 52780.937 24/09/26,05:56:28,08,10,1, 11.9,1,1, 6.653, 10517.805, 466.762, 52780.892 24/09/26,05:56:28,09,10,1, 11.9,1,1, 6.653, 10517.806, 466.770, 52780.977 24/09/26,05:56:28,10,10,1, 11.9,1,1, 6.653, 10517.783, 466.793, 52780.970 24/09/26,05:56:28,11,10,1, 11.9,1,1, 6.653, 10517.806, 466.783, 52780.942 24/09/26,05:56:28,12,10,1, 11.9,1,1, 6.653, 10517.819, 466.765, 52780.946 24/09/26,05:56:28,13,10,1, 11.9,1,1, 6.653, 10517.840, 466.759, 52780.996 24/09/26,05:56:28,14,10,1, 11.9,1,1, 6.653, 10517.822, 466.778, 52780.954 24/09/26,05:56:28,15,10,1, 11.9,1,1, 6.653, 10517.830, 466.773, 52780.951 24/09/26,05:56:28,16,10,1, 11.9,1,1, 6.653, 10517.825, 466.772, 52780.958 24/09/26,05:56:28,17,10,1, 11.9,1,1, 6.653, 10517.841, 466.780, 52780.939 24/09/26,05:56:28,18,10,1, 11.9,1,1, 6.653, 10517.854, 466.773, 52780.885 24/09/26,05:56:28,19,10,1, 11.9,1,1, 6.653, 10517.849, 466.767, 52780.909 24/09/26,05:56:29,00,10,1, 11.9,1,1, 6.649, 10517.848, 466.767, 52780.909 24/09/26,05:56:29,01,10,1, 11.9,1,1, 6.649, 10517.851, 466.794, 52780.848 24/09/26,05:56:29,02,10,1, 11.9,1,1, 6.649, 10517.876, 466.798, 52781.001 24/09/26,05:56:29,03,10,1, 11.9,1,1, 6.649, 10517.864, 466.765, 52780.962 24/09/26,05:56:29,04,10,1, 11.9,1,1, 6.649, 10517.873, 466.784, 52780.898 24/09/26,05:56:29,05,10,1, 11.9,1,1, 6.649, 10517.868, 466.784, 52781.008 24/09/26,05:56:29,06,10,1, 11.9,1,1, 6.649, 10517.883, 466.816, 52780.998 24/09/26,05:56:29,07,10,1, 11.9,1,1, 6.649, 10517.853, 466.801, 52780.989 24/09/26,05:56:29,08,10,1, 11.9,1,1, 6.649, 10517.867, 466.802, 52780.939 24/09/26,05:56:29,09,10,1, 11.9,1,1, 6.649, 10517.889, 466.792, 52780.985 24/09/26,05:56:29,10,10,1, 11.9,1,1, 6.649, 10517.867, 466.815, 52780.968 24/09/26,05:56:29,11,10,1, 11.9,1,1, 6.649, 10517.886, 466.821, 52780.950 24/09/26,05:56:29,12,10,1, 11.9,1,1, 6.649, 10517.881, 466.807, 52780.921 24/09/26,05:56:29,13,10,1, 11.9,1,1, 6.649, 10517.899, 466.821, 52780.935 24/09/26,05:56:29,14,10,1, 11.9,1,1, 6.649, 10517.917, 466.827, 52780.947 24/09/26,05:56:29,15,10,1, 11.9,1,1, 6.649, 10517.902, 466.847, 52780.977 24/09/26,05:56:29,16,10,1, 11.9,1,1, 6.649, 10517.921, 466.857, 52780.990 24/09/26,05:56:29,17,10,1, 11.9,1,1, 6.649, 10517.914, 466.845, 52780.965 24/09/26,05:56:29,18,10,1, 11.9,1,1, 6.649, 10517.885, 466.870, 52780.992 24/09/26,05:56:29,19,10,1, 11.9,1,1, 6.649, 10517.906, 466.863, 52780.947 24/09/26,05:56:30,00,10,1, 11.9,1,1, 6.650, 10517.906, 466.863, 52780.947 24/09/26,05:56:30,01,10,1, 11.9,1,1, 6.650, 10517.929, 466.898, 52780.985 24/09/26,05:56:30,02,10,1, 11.9,1,1, 6.650, 10517.922, 466.911, 52781.056 24/09/26,05:56:30,03,10,1, 11.9,1,1, 6.650, 10517.936, 466.894, 52780.998 24/09/26,05:56:30,04,10,1, 11.9,1,1, 6.650, 10517.901, 466.904, 52781.037 24/09/26,05:56:30,05,10,1, 11.9,1,1, 6.650, 10517.910, 466.940, 52781.019 24/09/26,05:56:30,06,10,1, 11.9,1,1, 6.650, 10517.911, 466.934, 52781.041 24/09/26,05:56:30,07,10,1, 11.9,1,1, 6.650, 10517.909, 466.953, 52781.034 24/09/26,05:56:30,08,10,1, 11.9,1,1, 6.650, 10517.919, 466.935, 52780.995 24/09/26,05:56:30,09,10,1, 11.9,1,1, 6.650, 10517.913, 466.929, 52780.971 24/09/26,05:56:30,10,10,1, 11.9,1,1, 6.650, 10517.903, 466.951, 52781.026 24/09/26,05:56:30,11,10,1, 11.9,1,1, 6.650, 10517.913, 466.955, 52780.981 24/09/26,05:56:30,12,10,1, 11.9,1,1, 6.650, 10517.906, 466.962, 52781.064 24/09/26,05:56:30,13,10,1, 11.9,1,1, 6.650, 10517.885, 466.960, 52781.086 24/09/26,05:56:30,14,10,1, 11.9,1,1, 6.650, 10517.882, 466.957, 52781.045 24/09/26,05:56:30,15,10,1, 11.9,1,1, 6.650, 10517.878, 466.981, 52781.038 24/09/26,05:56:30,16,10,1, 11.9,1,1, 6.650, 10517.863, 466.988, 52781.072 24/09/26,05:56:30,17,10,1, 11.9,1,1, 6.650, 10517.899, 466.990, 52781.083 24/09/26,05:56:30,18,10,1, 11.9,1,1, 6.650, 10517.871, 467.005, 52781.068 24/09/26,05:56:30,19,10,1, 11.9,1,1, 6.650, 10517.884, 466.999, 52781.022 24/09/26,05:56:31,00,10,1, 11.9,1,1, 6.649, 10517.881, 466.999, 52781.022 24/09/26,05:56:31,01,10,1, 11.9,1,1, 6.649, 10517.877, 467.038, 52781.091 24/09/26,05:56:31,02,10,1, 11.9,1,1, 6.649, 10517.884, 467.029, 52781.026 24/09/26,05:56:31,03,10,1, 11.9,1,1, 6.649, 10517.866, 467.035, 52780.993 24/09/26,05:56:31,04,10,1, 11.9,1,1, 6.649, 10517.873, 467.041, 52781.074 24/09/26,05:56:31,05,10,1, 11.9,1,1, 6.649, 10517.831, 467.066, 52781.029 24/09/26,05:56:31,06,10,1, 11.9,1,1, 6.649, 10517.857, 467.092, 52781.020 24/09/26,05:56:31,07,10,1, 11.9,1,1, 6.649, 10517.873, 467.092, 52781.077 24/09/26,05:56:31,08,10,1, 11.9,1,1, 6.649, 10517.847, 467.112, 52781.022 24/09/26,05:56:31,09,10,1, 11.9,1,1, 6.649, 10517.867, 467.111, 52781.043 24/09/26,05:56:31,10,10,1, 11.9,1,1, 6.649, 10517.855, 467.126, 52781.044 24/09/26,05:56:31,11,10,1, 11.9,1,1, 6.649, 10517.852, 467.143, 52781.096 24/09/26,05:56:31,12,10,1, 11.9,1,1, 6.649, 10517.830, 467.156, 52781.057 24/09/26,05:56:31,13,10,1, 11.9,1,1, 6.649, 10517.825, 467.140, 52781.031 24/09/26,05:56:31,14,10,1, 11.9,1,1, 6.649, 10517.835, 467.187, 52781.126 24/09/26,05:56:31,15,10,1, 11.9,1,1, 6.649, 10517.836, 467.183, 52781.062 24/09/26,05:56:31,16,10,1, 11.9,1,1, 6.649, 10517.820, 467.192, 52781.058 24/09/26,05:56:31,17,10,1, 11.9,1,1, 6.649, 10517.842, 467.202, 52781.035 24/09/26,05:56:31,18,10,1, 11.9,1,1, 6.649, 10517.845, 467.210, 52781.038 24/09/26,05:56:31,19,10,1, 11.9,1,1, 6.649, 10517.836, 467.214, 52781.004 24/09/26,05:56:32,00,10,1, 11.8,1,1, 6.649, 10517.831, 467.214, 52781.004 24/09/26,05:56:32,01,10,1, 11.8,1,1, 6.649, 10517.803, 467.275, 52781.073 24/09/26,05:56:32,02,10,1, 11.8,1,1, 6.649, 10517.830, 467.288, 52781.138 24/09/26,05:56:32,03,10,1, 11.8,1,1, 6.649, 10517.802, 467.279, 52781.071 24/09/26,05:56:32,04,10,1, 11.8,1,1, 6.649, 10517.789, 467.315, 52781.174 24/09/26,05:56:32,05,10,1, 11.8,1,1, 6.649, 10517.770, 467.316, 52781.104 24/09/26,05:56:32,06,10,1, 11.8,1,1, 6.649, 10517.783, 467.324, 52781.093 24/09/26,05:56:32,07,10,1, 11.8,1,1, 6.649, 10517.755, 467.385, 52781.172 24/09/26,05:56:32,08,10,1, 11.8,1,1, 6.649, 10517.779, 467.370, 52781.139 24/09/26,05:56:32,09,10,1, 11.8,1,1, 6.649, 10517.764, 467.412, 52781.125 24/09/26,05:56:32,10,10,1, 11.8,1,1, 6.649, 10517.759, 467.412, 52781.110 24/09/26,05:56:32,11,10,1, 11.8,1,1, 6.649, 10517.756, 467.419, 52781.087 24/09/26,05:56:32,12,10,1, 11.8,1,1, 6.649, 10517.755, 467.442, 52781.080 24/09/26,05:56:32,13,10,1, 11.8,1,1, 6.649, 10517.759, 467.458, 52781.170 24/09/26,05:56:32,14,10,1, 11.8,1,1, 6.649, 10517.735, 467.472, 52781.273 24/09/26,05:56:32,15,10,1, 11.8,1,1, 6.649, 10517.753, 467.490, 52781.088 24/09/26,05:56:32,16,10,1, 11.8,1,1, 6.649, 10517.749, 467.475, 52781.124 24/09/26,05:56:32,17,10,1, 11.8,1,1, 6.649, 10517.738, 467.505, 52781.208 24/09/26,05:56:32,18,10,1, 11.8,1,1, 6.649, 10517.733, 467.535, 52781.216 24/09/26,05:56:32,19,10,1, 11.8,1,1, 6.649, 10517.732, 467.533, 52781.156 24/09/26,05:56:33,00,10,1, 11.9,1,1, 6.649, 10517.731, 467.533, 52781.156 24/09/26,05:56:33,01,10,1, 11.9,1,1, 6.649, 10517.736, 467.580, 52781.250 24/09/26,05:56:33,02,10,1, 11.9,1,1, 6.649, 10517.722, 467.581, 52781.202 24/09/26,05:56:33,03,10,1, 11.9,1,1, 6.649, 10517.726, 467.606, 52781.236 24/09/26,05:56:33,04,10,1, 11.9,1,1, 6.649, 10517.720, 467.619, 52781.199 24/09/26,05:56:33,05,10,1, 11.9,1,1, 6.649, 10517.727, 467.624, 52781.195 24/09/26,05:56:33,06,10,1, 11.9,1,1, 6.649, 10517.723, 467.657, 52781.184 24/09/26,05:56:33,07,10,1, 11.9,1,1, 6.649, 10517.748, 467.675, 52781.247 24/09/26,05:56:33,08,10,1, 11.9,1,1, 6.649, 10517.740, 467.704, 52781.251 24/09/26,05:56:33,09,10,1, 11.9,1,1, 6.649, 10517.758, 467.732, 52781.242 24/09/26,05:56:33,10,10,1, 11.9,1,1, 6.649, 10517.757, 467.760, 52781.236 24/09/26,05:56:33,11,10,1, 11.9,1,1, 6.649, 10517.770, 467.748, 52781.252 24/09/26,05:56:33,12,10,1, 11.9,1,1, 6.649, 10517.764, 467.753, 52781.290 24/09/26,05:56:33,13,10,1, 11.9,1,1, 6.649, 10517.770, 467.781, 52781.263 24/09/26,05:56:33,14,10,1, 11.9,1,1, 6.649, 10517.761, 467.816, 52781.304 24/09/26,05:56:33,15,10,1, 11.9,1,1, 6.649, 10517.772, 467.817, 52781.289 24/09/26,05:56:33,16,10,1, 11.9,1,1, 6.649, 10517.764, 467.844, 52781.268 24/09/26,05:56:33,17,10,1, 11.9,1,1, 6.649, 10517.754, 467.843, 52781.307 24/09/26,05:56:33,18,10,1, 11.9,1,1, 6.649, 10517.772, 467.856, 52781.311 24/09/26,05:56:33,19,10,1, 11.9,1,1, 6.649, 10517.793, 467.908, 52781.240 24/09/26,05:56:34,00,10,1, 11.8,1,1, 6.652, 10517.789, 467.908, 52781.240 24/09/26,05:56:34,01,10,1, 11.8,1,1, 6.652, 10517.775, 467.929, 52781.353 24/09/26,05:56:34,02,10,1, 11.8,1,1, 6.652, 10517.746, 467.956, 52781.320 24/09/26,05:56:34,03,10,1, 11.8,1,1, 6.652, 10517.815, 467.937, 52781.291 24/09/26,05:56:34,04,10,1, 11.8,1,1, 6.652, 10517.803, 467.969, 52781.296 24/09/26,05:56:34,05,10,1, 11.8,1,1, 6.652, 10517.770, 467.966, 52781.341 24/09/26,05:56:34,06,10,1, 11.8,1,1, 6.652, 10517.800, 467.997, 52781.373 24/09/26,05:56:34,07,10,1, 11.8,1,1, 6.652, 10517.770, 468.003, 52781.386 24/09/26,05:56:34,08,10,1, 11.8,1,1, 6.652, 10517.789, 468.002, 52781.358 24/09/26,05:56:34,09,10,1, 11.8,1,1, 6.652, 10517.778, 468.015, 52781.367 24/09/26,05:56:34,10,10,1, 11.8,1,1, 6.652, 10517.800, 468.039, 52781.389 24/09/26,05:56:34,11,10,1, 11.8,1,1, 6.652, 10517.813, 468.033, 52781.296 24/09/26,05:56:34,12,10,1, 11.8,1,1, 6.652, 10517.799, 468.060, 52781.348 24/09/26,05:56:34,13,10,1, 11.8,1,1, 6.652, 10517.812, 468.065, 52781.363 24/09/26,05:56:34,14,10,1, 11.8,1,1, 6.652, 10517.793, 468.075, 52781.409 24/09/26,05:56:34,15,10,1, 11.8,1,1, 6.652, 10517.801, 468.074, 52781.339 24/09/26,05:56:34,16,10,1, 11.8,1,1, 6.652, 10517.778, 468.080, 52781.334 24/09/26,05:56:34,17,10,1, 11.8,1,1, 6.652, 10517.807, 468.088, 52781.364 24/09/26,05:56:34,18,10,1, 11.8,1,1, 6.652, 10517.773, 468.124, 52781.329 24/09/26,05:56:34,19,10,1, 11.8,1,1, 6.652, 10517.818, 468.157, 52781.368 24/09/26,05:56:35,00,10,1, 11.9,1,1, 6.655, 10517.814, 468.157, 52781.368 24/09/26,05:56:35,01,10,1, 11.9,1,1, 6.655, 10517.802, 468.136, 52781.386 24/09/26,05:56:35,02,10,1, 11.9,1,1, 6.655, 10517.791, 468.138, 52781.310 24/09/26,05:56:35,03,10,1, 11.9,1,1, 6.655, 10517.776, 468.141, 52781.310 24/09/26,05:56:35,04,10,1, 11.9,1,1, 6.655, 10517.794, 468.163, 52781.331 24/09/26,05:56:35,05,10,1, 11.9,1,1, 6.655, 10517.787, 468.188, 52781.445 24/09/26,05:56:35,06,10,1, 11.9,1,1, 6.655, 10517.789, 468.177, 52781.297 24/09/26,05:56:35,07,10,1, 11.9,1,1, 6.655, 10517.791, 468.177, 52781.419 24/09/26,05:56:35,08,10,1, 11.9,1,1, 6.655, 10517.781, 468.193, 52781.382 24/09/26,05:56:35,09,10,1, 11.9,1,1, 6.655, 10517.784, 468.186, 52781.387 24/09/26,05:56:35,10,10,1, 11.9,1,1, 6.655, 10517.785, 468.196, 52781.405 24/09/26,05:56:35,11,10,1, 11.9,1,1, 6.655, 10517.810, 468.236, 52781.386 24/09/26,05:56:35,12,10,1, 11.9,1,1, 6.655, 10517.752, 468.204, 52781.372 24/09/26,05:56:35,13,10,1, 11.9,1,1, 6.655, 10517.776, 468.227, 52781.400 24/09/26,05:56:35,14,10,1, 11.9,1,1, 6.655, 10517.757, 468.215, 52781.443 24/09/26,05:56:35,15,10,1, 11.9,1,1, 6.655, 10517.777, 468.232, 52781.408 24/09/26,05:56:35,16,10,1, 11.9,1,1, 6.655, 10517.759, 468.251, 52781.431 24/09/26,05:56:35,17,10,1, 11.9,1,1, 6.655, 10517.741, 468.254, 52781.463 24/09/26,05:56:35,18,10,1, 11.9,1,1, 6.655, 10517.756, 468.229, 52781.437 24/09/26,05:56:35,19,10,1, 11.9,1,1, 6.655, 10517.738, 468.280, 52781.399 24/09/26,05:56:36,00,10,1, 11.9,1,1, 6.648, 10517.731, 468.280, 52781.399 24/09/26,05:56:36,01,10,1, 11.9,1,1, 6.648, 10517.735, 468.268, 52781.362 24/09/26,05:56:36,02,10,1, 11.9,1,1, 6.648, 10517.722, 468.289, 52781.466 24/09/26,05:56:36,03,10,1, 11.9,1,1, 6.648, 10517.743, 468.280, 52781.404 24/09/26,05:56:36,04,10,1, 11.9,1,1, 6.648, 10517.718, 468.291, 52781.471 24/09/26,05:56:36,05,10,1, 11.9,1,1, 6.648, 10517.729, 468.290, 52781.460 24/09/26,05:56:36,06,10,1, 11.9,1,1, 6.648, 10517.731, 468.319, 52781.456 24/09/26,05:56:36,07,10,1, 11.9,1,1, 6.648, 10517.721, 468.310, 52781.447 24/09/26,05:56:36,08,10,1, 11.9,1,1, 6.648, 10517.727, 468.301, 52781.468 24/09/26,05:56:36,09,10,1, 11.9,1,1, 6.648, 10517.732, 468.304, 52781.442 24/09/26,05:56:36,10,10,1, 11.9,1,1, 6.648, 10517.704, 468.315, 52781.397 24/09/26,05:56:36,11,10,1, 11.9,1,1, 6.648, 10517.734, 468.344, 52781.434 24/09/26,05:56:36,12,10,1, 11.9,1,1, 6.648, 10517.709, 468.336, 52781.490 24/09/26,05:56:36,13,10,1, 11.9,1,1, 6.648, 10517.687, 468.341, 52781.494 24/09/26,05:56:36,14,10,1, 11.9,1,1, 6.648, 10517.714, 468.361, 52781.483 24/09/26,05:56:36,15,10,1, 11.9,1,1, 6.648, 10517.722, 468.356, 52781.433 24/09/26,05:56:36,16,10,1, 11.9,1,1, 6.648, 10517.742, 468.356, 52781.423 24/09/26,05:56:36,17,10,1, 11.9,1,1, 6.648, 10517.706, 468.377, 52781.486 24/09/26,05:56:36,18,10,1, 11.9,1,1, 6.648, 10517.728, 468.366, 52781.442 24/09/26,05:56:36,19,10,1, 11.9,1,1, 6.648, 10517.719, 468.388, 52781.523 24/09/26,05:56:37,00,10,1, 11.9,1,1, 6.647, 10517.714, 468.388, 52781.523 24/09/26,05:56:37,01,10,1, 11.9,1,1, 6.647, 10517.716, 468.404, 52781.472 24/09/26,05:56:37,02,10,1, 11.9,1,1, 6.647, 10517.714, 468.418, 52781.508 24/09/26,05:56:37,03,10,1, 11.9,1,1, 6.647, 10517.717, 468.429, 52781.446 24/09/26,05:56:37,04,10,1, 11.9,1,1, 6.647, 10517.713, 468.448, 52781.478 24/09/26,05:56:37,05,10,1, 11.9,1,1, 6.647, 10517.736, 468.459, 52781.518 24/09/26,05:56:37,06,10,1, 11.9,1,1, 6.647, 10517.722, 468.464, 52781.470 24/09/26,05:56:37,07,10,1, 11.9,1,1, 6.647, 10517.685, 468.468, 52781.544 24/09/26,05:56:37,08,10,1, 11.9,1,1, 6.647, 10517.717, 468.472, 52781.565 24/09/26,05:56:37,09,10,1, 11.9,1,1, 6.647, 10517.710, 468.498, 52781.492 24/09/26,05:56:37,10,10,1, 11.9,1,1, 6.647, 10517.740, 468.479, 52781.431 24/09/26,05:56:37,11,10,1, 11.9,1,1, 6.647, 10517.690, 468.514, 52781.593 24/09/26,05:56:37,12,10,1, 11.9,1,1, 6.647, 10517.701, 468.520, 52781.615 24/09/26,05:56:37,13,10,1, 11.9,1,1, 6.647, 10517.712, 468.551, 52781.574 24/09/26,05:56:37,14,10,1, 11.9,1,1, 6.647, 10517.686, 468.559, 52781.619 24/09/26,05:56:37,15,10,1, 11.9,1,1, 6.647, 10517.703, 468.540, 52781.525 24/09/26,05:56:37,16,10,1, 11.9,1,1, 6.647, 10517.734, 468.599, 52781.612 24/09/26,05:56:37,17,10,1, 11.9,1,1, 6.647, 10517.720, 468.599, 52781.573 24/09/26,05:56:37,18,10,1, 11.9,1,1, 6.647, 10517.726, 468.613, 52781.600 24/09/26,05:56:37,19,10,1, 11.9,1,1, 6.647, 10517.707, 468.649, 52781.605 24/09/26,05:56:38,00,09,1, 11.9,1,1, 6.649, 10517.706, 468.649, 52781.605 24/09/26,05:56:38,01,09,1, 11.9,1,1, 6.649, 10517.737, 468.681, 52781.651 24/09/26,05:56:38,02,09,1, 11.9,1,1, 6.649, 10517.728, 468.681, 52781.656 24/09/26,05:56:38,03,09,1, 11.9,1,1, 6.649, 10517.746, 468.721, 52781.643 24/09/26,05:56:38,04,09,1, 11.9,1,1, 6.649, 10517.735, 468.740, 52781.658 24/09/26,05:56:38,05,09,1, 11.9,1,1, 6.649, 10517.733, 468.746, 52781.642 24/09/26,05:56:38,06,09,1, 11.9,1,1, 6.649, 10517.755, 468.786, 52781.653 24/09/26,05:56:38,07,09,1, 11.9,1,1, 6.649, 10517.731, 468.821, 52781.701 24/09/26,05:56:38,08,09,1, 11.9,1,1, 6.649, 10517.750, 468.830, 52781.706 24/09/26,05:56:38,09,09,1, 11.9,1,1, 6.649, 10517.751, 468.836, 52781.691 24/09/26,05:56:38,10,09,1, 11.9,1,1, 6.649, 10517.755, 468.862, 52781.713 24/09/26,05:56:38,11,09,1, 11.9,1,1, 6.649, 10517.752, 468.921, 52781.711 24/09/26,05:56:38,12,09,1, 11.9,1,1, 6.649, 10517.764, 468.941, 52781.742 24/09/26,05:56:38,13,09,1, 11.9,1,1, 6.649, 10517.789, 468.948, 52781.692 24/09/26,05:56:38,14,09,1, 11.9,1,1, 6.649, 10517.782, 468.950, 52781.684 24/09/26,05:56:38,15,09,1, 11.9,1,1, 6.649, 10517.803, 468.981, 52781.764 24/09/26,05:56:38,16,09,1, 11.9,1,1, 6.649, 10517.827, 469.011, 52781.757 24/09/26,05:56:38,17,09,1, 11.9,1,1, 6.649, 10517.826, 469.002, 52781.736 24/09/26,05:56:38,18,09,1, 11.9,1,1, 6.649, 10517.815, 469.029, 52781.761 24/09/26,05:56:38,19,09,1, 11.9,1,1, 6.649, 10517.844, 469.071, 52781.784 24/09/26,05:56:39,00,09,1, 11.9,1,1, 6.650, 10517.839, 469.071, 52781.784 24/09/26,05:56:39,01,09,1, 11.9,1,1, 6.650, 10517.810, 469.103, 52781.768 24/09/26,05:56:39,02,09,1, 11.9,1,1, 6.650, 10517.826, 469.097, 52781.815 24/09/26,05:56:39,03,09,1, 11.9,1,1, 6.650, 10517.842, 469.149, 52781.751 24/09/26,05:56:39,04,09,1, 11.9,1,1, 6.650, 10517.845, 469.176, 52781.837 24/09/26,05:56:39,05,09,1, 11.9,1,1, 6.650, 10517.878, 469.175, 52781.827 24/09/26,05:56:39,06,09,1, 11.9,1,1, 6.650, 10517.847, 469.211, 52781.856 24/09/26,05:56:39,07,09,1, 11.9,1,1, 6.650, 10517.868, 469.220, 52781.897 24/09/26,05:56:39,08,09,1, 11.9,1,1, 6.650, 10517.885, 469.212, 52781.823 24/09/26,05:56:39,09,09,1, 11.9,1,1, 6.650, 10517.852, 469.252, 52781.803 24/09/26,05:56:39,10,09,1, 11.9,1,1, 6.650, 10517.845, 469.268, 52781.883 24/09/26,05:56:39,11,09,1, 11.9,1,1, 6.650, 10517.869, 469.282, 52781.873 24/09/26,05:56:39,12,09,1, 11.9,1,1, 6.650, 10517.880, 469.317, 52781.850 24/09/26,05:56:39,13,09,1, 11.9,1,1, 6.650, 10517.849, 469.334, 52781.910 24/09/26,05:56:39,14,09,1, 11.9,1,1, 6.650, 10517.867, 469.371, 52781.965 24/09/26,05:56:39,15,09,1, 11.9,1,1, 6.650, 10517.855, 469.400, 52781.926 24/09/26,05:56:39,16,09,1, 11.9,1,1, 6.650, 10517.862, 469.412, 52781.938 24/09/26,05:56:39,17,09,1, 11.9,1,1, 6.650, 10517.882, 469.449, 52781.904 24/09/26,05:56:39,18,09,1, 11.9,1,1, 6.650, 10517.854, 469.448, 52781.882 24/09/26,05:56:39,19,09,1, 11.9,1,1, 6.650, 10517.912, 469.490, 52781.925 24/09/26,05:56:40,00,09,1, 11.9,1,1, 6.650, 10517.906, 469.490, 52781.925 24/09/26,05:56:40,01,09,1, 11.9,1,1, 6.650, 10517.854, 469.502, 52781.999 24/09/26,05:56:40,02,09,1, 11.9,1,1, 6.650, 10517.877, 469.521, 52781.937 24/09/26,05:56:40,03,09,1, 11.9,1,1, 6.650, 10517.882, 469.534, 52781.979 24/09/26,05:56:40,04,09,1, 11.9,1,1, 6.650, 10517.884, 469.573, 52782.036 24/09/26,05:56:40,05,09,1, 11.9,1,1, 6.650, 10517.906, 469.589, 52782.086 24/09/26,05:56:40,06,09,1, 11.9,1,1, 6.650, 10517.908, 469.605, 52781.952 24/09/26,05:56:40,07,09,1, 11.9,1,1, 6.650, 10517.893, 469.627, 52782.008 24/09/26,05:56:40,08,09,1, 11.9,1,1, 6.650, 10517.909, 469.633, 52782.060 24/09/26,05:56:40,09,09,1, 11.9,1,1, 6.650, 10517.924, 469.666, 52782.149 24/09/26,05:56:40,10,09,1, 11.9,1,1, 6.650, 10517.913, 469.674, 52781.877 24/09/26,05:56:40,11,09,1, 11.9,1,1, 6.650, 10517.921, 469.723, 52782.019 24/09/26,05:56:40,12,09,1, 11.9,1,1, 6.650, 10517.946, 469.726, 52782.037 24/09/26,05:56:40,13,09,1, 11.9,1,1, 6.650, 10517.930, 469.782, 52782.047 24/09/26,05:56:40,14,09,1, 11.9,1,1, 6.650, 10517.928, 469.804, 52782.068 24/09/26,05:56:40,15,09,1, 11.9,1,1, 6.650, 10517.954, 469.835, 52782.029 24/09/26,05:56:40,16,09,1, 11.9,1,1, 6.650, 10517.956, 469.846, 52782.044 24/09/26,05:56:40,17,09,1, 11.9,1,1, 6.650, 10517.954, 469.899, 52782.108 24/09/26,05:56:40,18,09,1, 11.9,1,1, 6.650, 10517.986, 469.904, 52782.056 24/09/26,05:56:40,19,09,1, 11.9,1,1, 6.650, 10517.967, 469.950, 52782.066 24/09/26,05:56:41,00,10,1, 11.9,1,1, 6.651, 10517.964, 469.950, 52782.066 24/09/26,05:56:41,01,10,1, 11.9,1,1, 6.651, 10517.966, 469.984, 52782.140 24/09/26,05:56:41,02,10,1, 11.9,1,1, 6.651, 10517.969, 470.020, 52782.013 24/09/26,05:56:41,03,10,1, 11.9,1,1, 6.651, 10517.992, 470.045, 52782.160 24/09/26,05:56:41,04,10,1, 11.9,1,1, 6.651, 10517.975, 470.065, 52782.166 24/09/26,05:56:41,05,10,1, 11.9,1,1, 6.651, 10517.988, 470.081, 52782.150 24/09/26,05:56:41,06,10,1, 11.9,1,1, 6.651, 10518.011, 470.111, 52782.137 24/09/26,05:56:41,07,10,1, 11.9,1,1, 6.651, 10518.008, 470.130, 52782.196 24/09/26,05:56:41,08,10,1, 11.9,1,1, 6.651, 10518.012, 470.144, 52782.184 24/09/26,05:56:41,09,10,1, 11.9,1,1, 6.651, 10517.979, 470.185, 52782.233 24/09/26,05:56:41,10,10,1, 11.9,1,1, 6.651, 10518.010, 470.218, 52782.179 24/09/26,05:56:41,11,10,1, 11.9,1,1, 6.651, 10518.018, 470.224, 52782.159 24/09/26,05:56:41,12,10,1, 11.9,1,1, 6.651, 10518.029, 470.258, 52782.190 24/09/26,05:56:41,13,10,1, 11.9,1,1, 6.651, 10518.020, 470.290, 52782.245 24/09/26,05:56:41,14,10,1, 11.9,1,1, 6.651, 10518.032, 470.304, 52782.256 24/09/26,05:56:41,15,10,1, 11.9,1,1, 6.651, 10518.002, 470.364, 52782.193 24/09/26,05:56:41,16,10,1, 11.9,1,1, 6.651, 10518.028, 470.377, 52782.280 24/09/26,05:56:41,17,10,1, 11.9,1,1, 6.651, 10518.016, 470.371, 52782.190 24/09/26,05:56:41,18,10,1, 11.9,1,1, 6.651, 10518.009, 470.428, 52782.230 24/09/26,05:56:41,19,10,1, 11.9,1,1, 6.651, 10518.034, 470.413, 52782.201 24/09/26,05:56:42,00,10,1, 11.9,1,1, 6.648, 10518.031, 470.413, 52782.201 24/09/26,05:56:42,01,10,1, 11.9,1,1, 6.648, 10518.021, 470.448, 52782.167 24/09/26,05:56:42,02,10,1, 11.9,1,1, 6.648, 10518.012, 470.491, 52782.275 24/09/26,05:56:42,03,10,1, 11.9,1,1, 6.648, 10518.024, 470.492, 52782.263 24/09/26,05:56:42,04,10,1, 11.9,1,1, 6.648, 10518.040, 470.528, 52782.210 24/09/26,05:56:42,05,10,1, 11.9,1,1, 6.648, 10518.035, 470.565, 52782.285 24/09/26,05:56:42,06,10,1, 11.9,1,1, 6.648, 10518.028, 470.599, 52782.262 24/09/26,05:56:42,07,10,1, 11.9,1,1, 6.648, 10518.022, 470.629, 52782.309 24/09/26,05:56:42,08,10,1, 11.9,1,1, 6.648, 10518.026, 470.647, 52782.258 24/09/26,05:56:42,09,10,1, 11.9,1,1, 6.648, 10518.047, 470.647, 52782.237 24/09/26,05:56:42,10,10,1, 11.9,1,1, 6.648, 10518.045, 470.698, 52782.313 24/09/26,05:56:42,11,10,1, 11.9,1,1, 6.648, 10518.037, 470.717, 52782.348 24/09/26,05:56:42,12,10,1, 11.9,1,1, 6.648, 10518.022, 470.761, 52782.338 24/09/26,05:56:42,13,10,1, 11.9,1,1, 6.648, 10518.032, 470.759, 52782.346 24/09/26,05:56:42,14,10,1, 11.9,1,1, 6.648, 10518.039, 470.803, 52782.318 24/09/26,05:56:42,15,10,1, 11.9,1,1, 6.648, 10518.024, 470.835, 52782.275 24/09/26,05:56:42,16,10,1, 11.9,1,1, 6.648, 10518.029, 470.846, 52782.337 24/09/26,05:56:42,17,10,1, 11.9,1,1, 6.648, 10518.070, 470.882, 52782.265 24/09/26,05:56:42,18,10,1, 11.9,1,1, 6.648, 10518.084, 470.920, 52782.262 24/09/26,05:56:42,19,10,1, 11.9,1,1, 6.648, 10518.063, 470.921, 52782.266 24/09/26,05:56:43,00,10,1, 11.9,1,1, 6.652, 10518.056, 470.921, 52782.266 24/09/26,05:56:43,01,10,1, 11.9,1,1, 6.652, 10518.054, 471.004, 52782.396 24/09/26,05:56:43,02,10,1, 11.9,1,1, 6.652, 10518.048, 471.013, 52782.373 24/09/26,05:56:43,03,10,1, 11.9,1,1, 6.652, 10518.054, 471.058, 52782.373 24/09/26,05:56:43,04,10,1, 11.9,1,1, 6.652, 10518.074, 471.056, 52782.282 24/09/26,05:56:43,05,10,1, 11.9,1,1, 6.652, 10518.044, 471.117, 52782.354 24/09/26,05:56:43,06,10,1, 11.9,1,1, 6.652, 10518.077, 471.111, 52782.342 24/09/26,05:56:43,07,10,1, 11.9,1,1, 6.652, 10518.066, 471.155, 52782.385 24/09/26,05:56:43,08,10,1, 11.9,1,1, 6.652, 10518.041, 471.166, 52782.407 24/09/26,05:56:43,09,10,1, 11.9,1,1, 6.652, 10518.054, 471.188, 52782.405 24/09/26,05:56:43,10,10,1, 11.9,1,1, 6.652, 10518.044, 471.222, 52782.431 24/09/26,05:56:43,11,10,1, 11.9,1,1, 6.652, 10518.055, 471.242, 52782.415 24/09/26,05:56:43,12,10,1, 11.9,1,1, 6.652, 10518.051, 471.235, 52782.453 24/09/26,05:56:43,13,10,1, 11.9,1,1, 6.652, 10518.069, 471.287, 52782.453 24/09/26,05:56:43,14,10,1, 11.9,1,1, 6.652, 10518.072, 471.312, 52782.447 24/09/26,05:56:43,15,10,1, 11.9,1,1, 6.652, 10518.080, 471.338, 52782.420 24/09/26,05:56:43,16,10,1, 11.9,1,1, 6.652, 10518.068, 471.376, 52782.437 24/09/26,05:56:43,17,10,1, 11.9,1,1, 6.652, 10518.096, 471.388, 52782.415 24/09/26,05:56:43,18,10,1, 11.9,1,1, 6.652, 10518.074, 471.413, 52782.452 24/09/26,05:56:43,19,10,1, 11.9,1,1, 6.652, 10518.065, 471.452, 52782.464 24/09/26,05:56:44,00,10,1, 11.9,1,1, 6.650, 10518.064, 471.452, 52782.464 24/09/26,05:56:44,01,10,1, 11.9,1,1, 6.650, 10518.087, 471.481, 52782.474 24/09/26,05:56:44,02,10,1, 11.9,1,1, 6.650, 10518.094, 471.530, 52782.432 24/09/26,05:56:44,03,10,1, 11.9,1,1, 6.650, 10518.108, 471.537, 52782.484 24/09/26,05:56:44,04,10,1, 11.9,1,1, 6.650, 10518.092, 471.553, 52782.493 24/09/26,05:56:44,05,10,1, 11.9,1,1, 6.650, 10518.120, 471.612, 52782.481 24/09/26,05:56:44,06,10,1, 11.9,1,1, 6.650, 10518.083, 471.633, 52782.470 24/09/26,05:56:44,07,10,1, 11.9,1,1, 6.650, 10518.105, 471.674, 52782.487 24/09/26,05:56:44,08,10,1, 11.9,1,1, 6.650, 10518.117, 471.691, 52782.547 24/09/26,05:56:44,09,10,1, 11.9,1,1, 6.650, 10518.109, 471.725, 52782.478 24/09/26,05:56:44,10,10,1, 11.9,1,1, 6.650, 10518.109, 471.760, 52782.564 24/09/26,05:56:44,11,10,1, 11.9,1,1, 6.650, 10518.101, 471.753, 52782.510 24/09/26,05:56:44,12,10,1, 11.9,1,1, 6.650, 10518.116, 471.783, 52782.514 24/09/26,05:56:44,13,10,1, 11.9,1,1, 6.650, 10518.111, 471.829, 52782.526 24/09/26,05:56:44,14,10,1, 11.9,1,1, 6.650, 10518.122, 471.848, 52782.587 24/09/26,05:56:44,15,10,1, 11.9,1,1, 6.650, 10518.129, 471.875, 52782.593 24/09/26,05:56:44,16,10,1, 11.9,1,1, 6.650, 10518.112, 471.927, 52782.534 24/09/26,05:56:44,17,10,1, 11.9,1,1, 6.650, 10518.145, 471.934, 52782.603 24/09/26,05:56:44,18,10,1, 11.9,1,1, 6.650, 10518.144, 471.988, 52782.544 24/09/26,05:56:44,19,10,1, 11.9,1,1, 6.650, 10518.113, 472.016, 52782.610 24/09/26,05:56:45,00,10,1, 12.0,1,1, 6.650, 10518.106, 472.016, 52782.610 24/09/26,05:56:45,01,10,1, 12.0,1,1, 6.650, 10518.137, 472.097, 52782.614 24/09/26,05:56:45,02,10,1, 12.0,1,1, 6.650, 10518.120, 472.101, 52782.595 24/09/26,05:56:45,03,10,1, 12.0,1,1, 6.650, 10518.115, 472.150, 52782.643 24/09/26,05:56:45,04,10,1, 12.0,1,1, 6.650, 10518.117, 472.169, 52782.596 24/09/26,05:56:45,05,10,1, 12.0,1,1, 6.650, 10518.141, 472.215, 52782.620 24/09/26,05:56:45,06,10,1, 12.0,1,1, 6.650, 10518.144, 472.220, 52782.706 24/09/26,05:56:45,07,10,1, 12.0,1,1, 6.650, 10518.140, 472.225, 52782.614 24/09/26,05:56:45,08,10,1, 12.0,1,1, 6.650, 10518.110, 472.267, 52782.631 24/09/26,05:56:45,09,10,1, 12.0,1,1, 6.650, 10518.112, 472.276, 52782.644 24/09/26,05:56:45,10,10,1, 12.0,1,1, 6.650, 10518.133, 472.324, 52782.709 24/09/26,05:56:45,11,10,1, 12.0,1,1, 6.650, 10518.119, 472.348, 52782.718 24/09/26,05:56:45,12,10,1, 12.0,1,1, 6.650, 10518.127, 472.373, 52782.707 24/09/26,05:56:45,13,10,1, 12.0,1,1, 6.650, 10518.120, 472.387, 52782.686 24/09/26,05:56:45,14,10,1, 12.0,1,1, 6.650, 10518.133, 472.440, 52782.730 24/09/26,05:56:45,15,10,1, 12.0,1,1, 6.650, 10518.130, 472.459, 52782.715 24/09/26,05:56:45,16,10,1, 12.0,1,1, 6.650, 10518.124, 472.451, 52782.774 24/09/26,05:56:45,17,10,1, 12.0,1,1, 6.650, 10518.120, 472.513, 52782.667 24/09/26,05:56:45,18,10,1, 12.0,1,1, 6.650, 10518.118, 472.540, 52782.709 24/09/26,05:56:45,19,10,1, 12.0,1,1, 6.650, 10518.097, 472.568, 52782.730 24/09/26,05:56:46,00,10,1, 12.0,1,1, 6.648, 10518.090, 472.568, 52782.730 24/09/26,05:56:46,01,10,1, 12.0,1,1, 6.648, 10518.085, 472.611, 52782.786 24/09/26,05:56:46,02,10,1, 12.0,1,1, 6.648, 10518.116, 472.628, 52782.731 24/09/26,05:56:46,03,10,1, 12.0,1,1, 6.648, 10518.087, 472.645, 52782.780 24/09/26,05:56:46,04,10,1, 12.0,1,1, 6.648, 10518.101, 472.691, 52782.780 24/09/26,05:56:46,05,10,1, 12.0,1,1, 6.648, 10518.100, 472.718, 52782.727 24/09/26,05:56:46,06,10,1, 12.0,1,1, 6.648, 10518.077, 472.758, 52782.794 24/09/26,05:56:46,07,10,1, 12.0,1,1, 6.648, 10518.096, 472.773, 52782.811 24/09/26,05:56:46,08,10,1, 12.0,1,1, 6.648, 10518.094, 472.796, 52782.818 24/09/26,05:56:46,09,10,1, 12.0,1,1, 6.648, 10518.075, 472.802, 52782.831 24/09/26,05:56:46,10,10,1, 12.0,1,1, 6.648, 10518.059, 472.831, 52782.839 24/09/26,05:56:46,11,10,1, 12.0,1,1, 6.648, 10518.064, 472.864, 52782.974 24/09/26,05:56:46,12,10,1, 12.0,1,1, 6.648, 10518.077, 472.857, 52782.835 24/09/26,05:56:46,13,10,1, 12.0,1,1, 6.648, 10518.065, 472.888, 52782.783 24/09/26,05:56:46,14,10,1, 12.0,1,1, 6.648, 10518.059, 472.918, 52782.839 24/09/26,05:56:46,15,10,1, 12.0,1,1, 6.648, 10518.052, 472.932, 52782.871 24/09/26,05:56:46,16,10,1, 12.0,1,1, 6.648, 10518.054, 472.950, 52782.853 24/09/26,05:56:46,17,10,1, 12.0,1,1, 6.648, 10518.052, 472.955, 52782.856 24/09/26,05:56:46,18,10,1, 12.0,1,1, 6.648, 10518.067, 473.018, 52782.884 24/09/26,05:56:46,19,10,1, 12.0,1,1, 6.648, 10518.052, 473.035, 52782.904 24/09/26,05:56:47,00,10,1, 11.9,1,1, 6.651, 10518.048, 473.035, 52782.904 24/09/26,05:56:47,01,10,1, 11.9,1,1, 6.651, 10518.060, 473.076, 52782.879 24/09/26,05:56:47,02,10,1, 11.9,1,1, 6.651, 10518.043, 473.072, 52782.897 24/09/26,05:56:47,03,10,1, 11.9,1,1, 6.651, 10518.057, 473.113, 52782.963 24/09/26,05:56:47,04,10,1, 11.9,1,1, 6.651, 10518.063, 473.113, 52782.890 24/09/26,05:56:47,05,10,1, 11.9,1,1, 6.651, 10518.050, 473.147, 52782.953 24/09/26,05:56:47,06,10,1, 11.9,1,1, 6.651, 10518.038, 473.177, 52782.887 24/09/26,05:56:47,07,10,1, 11.9,1,1, 6.651, 10518.044, 473.174, 52782.900 24/09/26,05:56:47,08,10,1, 11.9,1,1, 6.651, 10518.059, 473.189, 52782.902 24/09/26,05:56:47,09,10,1, 11.9,1,1, 6.651, 10518.064, 473.220, 52782.899 24/09/26,05:56:47,10,10,1, 11.9,1,1, 6.651, 10518.058, 473.228, 52782.933 24/09/26,05:56:47,11,10,1, 11.9,1,1, 6.651, 10518.040, 473.236, 52782.929 24/09/26,05:56:47,12,10,1, 11.9,1,1, 6.651, 10518.031, 473.270, 52782.990 24/09/26,05:56:47,13,10,1, 11.9,1,1, 6.651, 10518.038, 473.279, 52782.975 24/09/26,05:56:47,14,10,1, 11.9,1,1, 6.651, 10518.040, 473.289, 52782.982 24/09/26,05:56:47,15,10,1, 11.9,1,1, 6.651, 10518.043, 473.313, 52782.972 24/09/26,05:56:47,16,10,1, 11.9,1,1, 6.651, 10518.052, 473.322, 52782.983 24/09/26,05:56:47,17,10,1, 11.9,1,1, 6.651, 10518.027, 473.326, 52782.903 24/09/26,05:56:47,18,10,1, 11.9,1,1, 6.651, 10518.039, 473.362, 52783.003 24/09/26,05:56:47,19,10,1, 11.9,1,1, 6.651, 10518.023, 473.365, 52782.994 24/09/26,05:56:48,00,10,1, 11.9,1,1, 6.655, 10518.014, 473.365, 52782.994 24/09/26,05:56:48,01,10,1, 11.9,1,1, 6.655, 10518.034, 473.378, 52782.926 24/09/26,05:56:48,02,10,1, 11.9,1,1, 6.655, 10518.025, 473.410, 52782.958 24/09/26,05:56:48,03,10,1, 11.9,1,1, 6.655, 10518.007, 473.445, 52782.923 24/09/26,05:56:48,04,10,1, 11.9,1,1, 6.655, 10518.001, 473.440, 52782.951 24/09/26,05:56:48,05,10,1, 11.9,1,1, 6.655, 10518.002, 473.456, 52782.960 24/09/26,05:56:48,06,10,1, 11.9,1,1, 6.655, 10517.976, 473.457, 52783.005 24/09/26,05:56:48,07,10,1, 11.9,1,1, 6.655, 10518.001, 473.504, 52782.932 24/09/26,05:56:48,08,10,1, 11.9,1,1, 6.655, 10517.984, 473.494, 52782.955 24/09/26,05:56:48,09,10,1, 11.9,1,1, 6.655, 10518.001, 473.531, 52782.977 24/09/26,05:56:48,10,10,1, 11.9,1,1, 6.655, 10517.985, 473.533, 52782.953 24/09/26,05:56:48,11,10,1, 11.9,1,1, 6.655, 10517.983, 473.555, 52782.956 24/09/26,05:56:48,12,10,1, 11.9,1,1, 6.655, 10517.972, 473.555, 52782.995 24/09/26,05:56:48,13,10,1, 11.9,1,1, 6.655, 10517.971, 473.565, 52782.951 24/09/26,05:56:48,14,10,1, 11.9,1,1, 6.655, 10517.991, 473.567, 52782.935 24/09/26,05:56:48,15,10,1, 11.9,1,1, 6.655, 10517.971, 473.600, 52782.985 24/09/26,05:56:48,16,10,1, 11.9,1,1, 6.655, 10517.971, 473.609, 52782.969 24/09/26,05:56:48,17,10,1, 11.9,1,1, 6.655, 10517.967, 473.610, 52783.014 24/09/26,05:56:48,18,10,1, 11.9,1,1, 6.655, 10517.969, 473.625, 52782.993 24/09/26,05:56:48,19,10,1, 11.9,1,1, 6.655, 10517.961, 473.616, 52782.969 24/09/26,05:56:49,00,10,1, 11.9,1,1, 6.652, 10517.956, 473.616, 52782.969 24/09/26,05:56:49,01,10,1, 11.9,1,1, 6.652, 10517.973, 473.627, 52782.958 24/09/26,05:56:49,02,10,1, 11.9,1,1, 6.652, 10517.964, 473.659, 52783.009 24/09/26,05:56:49,03,10,1, 11.9,1,1, 6.652, 10517.956, 473.665, 52782.966 24/09/26,05:56:49,04,10,1, 11.9,1,1, 6.652, 10517.945, 473.681, 52783.008 24/09/26,05:56:49,05,10,1, 11.9,1,1, 6.652, 10517.952, 473.686, 52782.955 24/09/26,05:56:49,06,10,1, 11.9,1,1, 6.652, 10517.957, 473.700, 52782.988 24/09/26,05:56:49,07,10,1, 11.9,1,1, 6.652, 10517.968, 473.737, 52782.938 24/09/26,05:56:49,08,10,1, 11.9,1,1, 6.652, 10517.961, 473.746, 52782.939 24/09/26,05:56:49,09,10,1, 11.9,1,1, 6.652, 10517.970, 473.745, 52782.952 24/09/26,05:56:49,10,10,1, 11.9,1,1, 6.652, 10517.972, 473.745, 52782.936 24/09/26,05:56:49,11,10,1, 11.9,1,1, 6.652, 10517.956, 473.776, 52783.001 24/09/26,05:56:49,12,10,1, 11.9,1,1, 6.652, 10517.975, 473.790, 52782.934 24/09/26,05:56:49,13,10,1, 11.9,1,1, 6.652, 10517.962, 473.791, 52782.987 24/09/26,05:56:49,14,10,1, 11.9,1,1, 6.652, 10517.964, 473.796, 52782.994 24/09/26,05:56:49,15,10,1, 11.9,1,1, 6.652, 10517.981, 473.810, 52782.922 24/09/26,05:56:49,16,10,1, 11.9,1,1, 6.652, 10517.968, 473.829, 52782.978 24/09/26,05:56:49,17,10,1, 11.9,1,1, 6.652, 10517.954, 473.850, 52782.910 24/09/26,05:56:49,18,10,1, 11.9,1,1, 6.652, 10517.960, 473.836, 52782.942 24/09/26,05:56:49,19,10,1, 11.9,1,1, 6.652, 10517.977, 473.854, 52782.917 24/09/26,05:56:50,00,10,1, 11.8,1,1, 6.651, 10517.973, 473.854, 52782.917 24/09/26,05:56:50,01,10,1, 11.8,1,1, 6.651, 10517.972, 473.862, 52782.912 24/09/26,05:56:50,02,10,1, 11.8,1,1, 6.651, 10517.956, 473.883, 52782.873 24/09/26,05:56:50,03,10,1, 11.8,1,1, 6.651, 10517.982, 473.914, 52782.876 24/09/26,05:56:50,04,10,1, 11.8,1,1, 6.651, 10517.971, 473.908, 52782.918 24/09/26,05:56:50,05,10,1, 11.8,1,1, 6.651, 10517.955, 473.945, 52782.923 24/09/26,05:56:50,06,10,1, 11.8,1,1, 6.651, 10517.956, 473.957, 52782.963 24/09/26,05:56:50,07,10,1, 11.8,1,1, 6.651, 10517.928, 473.959, 52782.942 24/09/26,05:56:50,08,10,1, 11.8,1,1, 6.651, 10517.970, 473.969, 52782.921 24/09/26,05:56:50,09,10,1, 11.8,1,1, 6.651, 10517.961, 473.974, 52782.968 24/09/26,05:56:50,10,10,1, 11.8,1,1, 6.651, 10517.950, 473.995, 52782.932 24/09/26,05:56:50,11,10,1, 11.8,1,1, 6.651, 10517.968, 474.013, 52782.985 24/09/26,05:56:50,12,10,1, 11.8,1,1, 6.651, 10517.959, 474.007, 52782.930 24/09/26,05:56:50,13,10,1, 11.8,1,1, 6.651, 10517.937, 474.029, 52782.927 24/09/26,05:56:50,14,10,1, 11.8,1,1, 6.651, 10517.940, 474.042, 52782.944 24/09/26,05:56:50,15,10,1, 11.8,1,1, 6.651, 10517.951, 474.034, 52782.889 24/09/26,05:56:50,16,10,1, 11.8,1,1, 6.651, 10517.952, 474.051, 52782.895 24/09/26,05:56:50,17,10,1, 11.8,1,1, 6.651, 10517.940, 474.058, 52782.884 24/09/26,05:56:50,18,10,1, 11.8,1,1, 6.651, 10517.969, 474.088, 52782.934 24/09/26,05:56:50,19,10,1, 11.8,1,1, 6.651, 10517.989, 474.086, 52782.923 24/09/26,05:56:51,00,10,1, 11.9,1,1, 6.652, 10517.981, 474.086, 52782.923 24/09/26,05:56:51,01,10,1, 11.9,1,1, 6.652, 10517.958, 474.134, 52782.939 24/09/26,05:56:51,02,10,1, 11.9,1,1, 6.652, 10517.973, 474.126, 52782.902 24/09/26,05:56:51,03,10,1, 11.9,1,1, 6.652, 10517.960, 474.142, 52782.891 24/09/26,05:56:51,04,10,1, 11.9,1,1, 6.652, 10517.956, 474.159, 52783.004 24/09/26,05:56:51,05,10,1, 11.9,1,1, 6.652, 10517.953, 474.158, 52782.964 24/09/26,05:56:51,06,10,1, 11.9,1,1, 6.652, 10517.934, 474.172, 52782.919 24/09/26,05:56:51,07,10,1, 11.9,1,1, 6.652, 10517.945, 474.198, 52782.874 24/09/26,05:56:51,08,10,1, 11.9,1,1, 6.652, 10517.957, 474.189, 52782.942 24/09/26,05:56:51,09,10,1, 11.9,1,1, 6.652, 10517.946, 474.208, 52782.940 24/09/26,05:56:51,10,10,1, 11.9,1,1, 6.652, 10517.943, 474.205, 52782.901 24/09/26,05:56:51,11,10,1, 11.9,1,1, 6.652, 10517.962, 474.230, 52782.889 24/09/26,05:56:51,12,10,1, 11.9,1,1, 6.652, 10517.952, 474.251, 52782.852 24/09/26,05:56:51,13,10,1, 11.9,1,1, 6.652, 10517.935, 474.259, 52782.865 24/09/26,05:56:51,14,10,1, 11.9,1,1, 6.652, 10517.942, 474.273, 52782.895 24/09/26,05:56:51,15,10,1, 11.9,1,1, 6.652, 10517.950, 474.263, 52782.951 24/09/26,05:56:51,16,10,1, 11.9,1,1, 6.652, 10517.940, 474.288, 52782.868 24/09/26,05:56:51,17,10,1, 11.9,1,1, 6.652, 10517.937, 474.307, 52782.971 24/09/26,05:56:51,18,10,1, 11.9,1,1, 6.652, 10517.945, 474.304, 52782.945 24/09/26,05:56:51,19,10,1, 11.9,1,1, 6.652, 10517.934, 474.305, 52782.961 24/09/26,05:56:52,00,10,1, 11.8,1,1, 6.653, 10517.931, 474.305, 52782.961 24/09/26,05:56:52,01,10,1, 11.8,1,1, 6.653, 10517.904, 474.338, 52782.860 24/09/26,05:56:52,02,10,1, 11.8,1,1, 6.653, 10517.899, 474.341, 52782.890 24/09/26,05:56:52,03,10,1, 11.8,1,1, 6.653, 10517.907, 474.356, 52782.915 24/09/26,05:56:52,04,10,1, 11.8,1,1, 6.653, 10517.882, 474.354, 52782.952 24/09/26,05:56:52,05,10,1, 11.8,1,1, 6.653, 10517.917, 474.360, 52782.911 24/09/26,05:56:52,06,10,1, 11.8,1,1, 6.653, 10517.916, 474.369, 52782.968 24/09/26,05:56:52,07,10,1, 11.8,1,1, 6.653, 10517.921, 474.379, 52782.895 24/09/26,05:56:52,08,10,1, 11.8,1,1, 6.653, 10517.898, 474.398, 52782.896 24/09/26,05:56:52,09,10,1, 11.8,1,1, 6.653, 10517.920, 474.411, 52782.901 24/09/26,05:56:52,10,10,1, 11.8,1,1, 6.653, 10517.921, 474.426, 52782.993 24/09/26,05:56:52,11,10,1, 11.8,1,1, 6.653, 10517.944, 474.431, 52782.949 24/09/26,05:56:52,12,10,1, 11.8,1,1, 6.653, 10517.910, 474.443, 52782.925 24/09/26,05:56:52,13,10,1, 11.8,1,1, 6.653, 10517.915, 474.448, 52782.926 24/09/26,05:56:52,14,10,1, 11.8,1,1, 6.653, 10517.904, 474.470, 52782.952 24/09/26,05:56:52,15,10,1, 11.8,1,1, 6.653, 10517.926, 474.459, 52782.934 24/09/26,05:56:52,16,10,1, 11.8,1,1, 6.653, 10517.907, 474.477, 52782.898 24/09/26,05:56:52,17,10,1, 11.8,1,1, 6.653, 10517.913, 474.516, 52782.981 24/09/26,05:56:52,18,10,1, 11.8,1,1, 6.653, 10517.918, 474.528, 52782.906 24/09/26,05:56:52,19,10,1, 11.8,1,1, 6.653, 10517.900, 474.511, 52782.931 24/09/26,05:56:53,00,10,1, 11.9,1,1, 6.653, 10517.898, 474.511, 52782.931 24/09/26,05:56:53,01,10,1, 11.9,1,1, 6.653, 10517.913, 474.523, 52782.947 24/09/26,05:56:53,02,10,1, 11.9,1,1, 6.653, 10517.914, 474.528, 52782.906 24/09/26,05:56:53,03,10,1, 11.9,1,1, 6.653, 10517.948, 474.546, 52782.976 24/09/26,05:56:53,04,10,1, 11.9,1,1, 6.653, 10517.958, 474.563, 52782.983 24/09/26,05:56:53,05,10,1, 11.9,1,1, 6.653, 10517.919, 474.589, 52782.973 24/09/26,05:56:53,06,10,1, 11.9,1,1, 6.653, 10517.950, 474.588, 52782.986 24/09/26,05:56:53,07,10,1, 11.9,1,1, 6.653, 10517.930, 474.601, 52782.950 24/09/26,05:56:53,08,10,1, 11.9,1,1, 6.653, 10517.951, 474.605, 52782.927 24/09/26,05:56:53,09,10,1, 11.9,1,1, 6.653, 10517.957, 474.636, 52782.979 24/09/26,05:56:53,10,10,1, 11.9,1,1, 6.653, 10517.964, 474.634, 52783.024 24/09/26,05:56:53,11,10,1, 11.9,1,1, 6.653, 10517.946, 474.655, 52783.050 24/09/26,05:56:53,12,10,1, 11.9,1,1, 6.653, 10517.933, 474.660, 52782.984 24/09/26,05:56:53,13,10,1, 11.9,1,1, 6.653, 10517.949, 474.691, 52783.003 24/09/26,05:56:53,14,10,1, 11.9,1,1, 6.653, 10517.938, 474.684, 52782.927 24/09/26,05:56:53,15,10,1, 11.9,1,1, 6.653, 10517.967, 474.699, 52783.042 24/09/26,05:56:53,16,10,1, 11.9,1,1, 6.653, 10517.979, 474.727, 52783.033 24/09/26,05:56:53,17,10,1, 11.9,1,1, 6.653, 10517.955, 474.710, 52783.073 24/09/26,05:56:53,18,10,1, 11.9,1,1, 6.653, 10517.956, 474.736, 52782.978 24/09/26,05:56:53,19,10,1, 11.9,1,1, 6.653, 10517.944, 474.753, 52783.006 24/09/26,05:56:54,00,09,1, 11.9,1,1, 6.652, 10517.939, 474.753, 52783.006 24/09/26,05:56:54,01,09,1, 11.9,1,1, 6.652, 10517.911, 474.794, 52782.985 24/09/26,05:56:54,02,09,1, 11.9,1,1, 6.652, 10517.938, 474.790, 52783.050 24/09/26,05:56:54,03,09,1, 11.9,1,1, 6.652, 10517.914, 474.787, 52783.026 24/09/26,05:56:54,04,09,1, 11.9,1,1, 6.652, 10517.924, 474.828, 52782.962 24/09/26,05:56:54,05,09,1, 11.9,1,1, 6.652, 10517.943, 474.834, 52783.038 24/09/26,05:56:54,06,09,1, 11.9,1,1, 6.652, 10517.924, 474.846, 52783.026 24/09/26,05:56:54,07,09,1, 11.9,1,1, 6.652, 10517.971, 474.847, 52782.819 24/09/26,05:56:54,08,09,1, 11.9,1,1, 6.652, 10517.941, 474.852, 52783.004 24/09/26,05:56:54,09,09,1, 11.9,1,1, 6.652, 10517.926, 474.886, 52783.058 24/09/26,05:56:54,10,09,1, 11.9,1,1, 6.652, 10517.934, 474.923, 52783.034 24/09/26,05:56:54,11,09,1, 11.9,1,1, 6.652, 10517.931, 474.921, 52783.035 24/09/26,05:56:54,12,09,1, 11.9,1,1, 6.652, 10517.912, 474.933, 52783.038 24/09/26,05:56:54,13,09,1, 11.9,1,1, 6.652, 10517.924, 474.931, 52783.076 24/09/26,05:56:54,14,09,1, 11.9,1,1, 6.652, 10517.919, 474.972, 52783.148 24/09/26,05:56:54,15,09,1, 11.9,1,1, 6.652, 10517.921, 474.965, 52783.126 24/09/26,05:56:54,16,09,1, 11.9,1,1, 6.652, 10517.939, 475.008, 52783.106 24/09/26,05:56:54,17,09,1, 11.9,1,1, 6.652, 10517.962, 474.995, 52783.099 24/09/26,05:56:54,18,09,1, 11.9,1,1, 6.652, 10517.949, 475.030, 52783.115 24/09/26,05:56:54,19,09,1, 11.9,1,1, 6.652, 10517.929, 475.032, 52783.061 24/09/26,05:56:55,00,10,1, 11.9,1,1, 6.653, 10517.923, 475.032, 52783.061 24/09/26,05:56:55,01,10,1, 11.9,1,1, 6.653, 10517.958, 475.070, 52783.087 24/09/26,05:56:55,02,10,1, 11.9,1,1, 6.653, 10517.975, 475.087, 52783.077 24/09/26,05:56:55,03,10,1, 11.9,1,1, 6.653, 10517.964, 475.120, 52783.121 24/09/26,05:56:55,04,10,1, 11.9,1,1, 6.653, 10518.009, 475.142, 52783.133 24/09/26,05:56:55,05,10,1, 11.9,1,1, 6.653, 10518.019, 475.150, 52783.203 24/09/26,05:56:55,06,10,1, 11.9,1,1, 6.653, 10518.004, 475.186, 52783.162 24/09/26,05:56:55,07,10,1, 11.9,1,1, 6.653, 10518.011, 475.189, 52783.152 24/09/26,05:56:55,08,10,1, 11.9,1,1, 6.653, 10517.990, 475.187, 52783.179 24/09/26,05:56:55,09,10,1, 11.9,1,1, 6.653, 10518.014, 475.205, 52783.218 24/09/26,05:56:55,10,10,1, 11.9,1,1, 6.653, 10518.008, 475.220, 52783.186 24/09/26,05:56:55,11,10,1, 11.9,1,1, 6.653, 10518.007, 475.235, 52783.146 24/09/26,05:56:55,12,10,1, 11.9,1,1, 6.653, 10517.994, 475.261, 52783.328 24/09/26,05:56:55,13,10,1, 11.9,1,1, 6.653, 10518.008, 475.255, 52783.206 24/09/26,05:56:55,14,10,1, 11.9,1,1, 6.653, 10518.015, 475.295, 52783.248 24/09/26,05:56:55,15,10,1, 11.9,1,1, 6.653, 10518.005, 475.301, 52783.234 24/09/26,05:56:55,16,10,1, 11.9,1,1, 6.653, 10518.028, 475.312, 52783.227 24/09/26,05:56:55,17,10,1, 11.9,1,1, 6.653, 10518.023, 475.322, 52783.237 24/09/26,05:56:55,18,10,1, 11.9,1,1, 6.653, 10518.005, 475.322, 52783.292 24/09/26,05:56:55,19,10,1, 11.9,1,1, 6.653, 10518.026, 475.345, 52783.272 24/09/26,05:56:56,00,10,1, 11.9,1,1, 6.652, 10518.023, 475.345, 52783.272 24/09/26,05:56:56,01,10,1, 11.9,1,1, 6.652, 10518.019, 475.401, 52783.280 24/09/26,05:56:56,02,10,1, 11.9,1,1, 6.652, 10518.031, 475.349, 52783.250 24/09/26,05:56:56,03,10,1, 11.9,1,1, 6.652, 10518.022, 475.403, 52783.226 24/09/26,05:56:56,04,10,1, 11.9,1,1, 6.652, 10518.025, 475.431, 52783.256 24/09/26,05:56:56,05,10,1, 11.9,1,1, 6.652, 10518.018, 475.449, 52783.279 24/09/26,05:56:56,06,10,1, 11.9,1,1, 6.652, 10518.015, 475.446, 52783.294 24/09/26,05:56:56,07,10,1, 11.9,1,1, 6.652, 10518.011, 475.450, 52783.258 24/09/26,05:56:56,08,10,1, 11.9,1,1, 6.652, 10517.994, 475.476, 52783.239 24/09/26,05:56:56,09,10,1, 11.9,1,1, 6.652, 10517.998, 475.474, 52783.265 24/09/26,05:56:56,10,10,1, 11.9,1,1, 6.652, 10517.998, 475.479, 52783.278 24/09/26,05:56:56,11,10,1, 11.9,1,1, 6.652, 10517.991, 475.533, 52783.325 24/09/26,05:56:56,12,10,1, 11.9,1,1, 6.652, 10517.989, 475.544, 52783.301 24/09/26,05:56:56,13,10,1, 11.9,1,1, 6.652, 10518.010, 475.558, 52783.346 24/09/26,05:56:56,14,10,1, 11.9,1,1, 6.652, 10517.990, 475.555, 52783.233 24/09/26,05:56:56,15,10,1, 11.9,1,1, 6.652, 10517.991, 475.555, 52783.288 24/09/26,05:56:56,16,10,1, 11.9,1,1, 6.652, 10517.984, 475.603, 52783.342 24/09/26,05:56:56,17,10,1, 11.9,1,1, 6.652, 10518.020, 475.628, 52783.301 24/09/26,05:56:56,18,10,1, 11.9,1,1, 6.652, 10517.988, 475.641, 52783.378 24/09/26,05:56:56,19,10,1, 11.9,1,1, 6.652, 10517.992, 475.669, 52783.353 24/09/26,05:56:57,00,10,1, 11.9,1,1, 6.655, 10517.989, 475.669, 52783.353 24/09/26,05:56:57,01,10,1, 11.9,1,1, 6.655, 10518.010, 475.696, 52783.341 24/09/26,05:56:57,02,10,1, 11.9,1,1, 6.655, 10518.016, 475.756, 52783.492 24/09/26,05:56:57,03,10,1, 11.9,1,1, 6.655, 10518.010, 475.807, 52783.570 24/09/26,05:56:57,04,10,1, 11.9,1,1, 6.655, 10518.052, 475.809, 52783.531 24/09/26,05:56:57,05,10,1, 11.9,1,1, 6.655, 10518.008, 475.823, 52783.504 24/09/26,05:56:57,06,10,1, 11.9,1,1, 6.655, 10518.032, 475.813, 52783.491 24/09/26,05:56:57,07,10,1, 11.9,1,1, 6.655, 10518.034, 475.852, 52783.531 24/09/26,05:56:57,08,10,1, 11.9,1,1, 6.655, 10518.018, 475.868, 52783.589 24/09/26,05:56:57,09,10,1, 11.9,1,1, 6.655, 10518.033, 475.879, 52783.548 24/09/26,05:56:57,10,10,1, 11.9,1,1, 6.655, 10518.010, 475.905, 52783.569 24/09/26,05:56:57,11,10,1, 11.9,1,1, 6.655, 10518.014, 475.914, 52783.529 24/09/26,05:56:57,12,10,1, 11.9,1,1, 6.655, 10518.021, 475.929, 52783.535 24/09/26,05:56:57,13,10,1, 11.9,1,1, 6.655, 10518.044, 475.938, 52783.525 24/09/26,05:56:57,14,10,1, 11.9,1,1, 6.655, 10518.049, 475.954, 52783.546 24/09/26,05:56:57,15,10,1, 11.9,1,1, 6.655, 10518.040, 475.988, 52783.582 24/09/26,05:56:57,16,10,1, 11.9,1,1, 6.655, 10518.031, 475.981, 52783.601 24/09/26,05:56:57,17,10,1, 11.9,1,1, 6.655, 10518.009, 476.017, 52783.580 24/09/26,05:56:57,18,10,1, 11.9,1,1, 6.655, 10518.006, 476.044, 52783.575 24/09/26,05:56:57,19,10,1, 11.9,1,1, 6.655, 10518.022, 476.046, 52783.563 24/09/26,05:56:58,00,10,1, 12.0,1,1, 6.652, 10518.014, 476.046, 52783.563 24/09/26,05:56:58,01,10,1, 12.0,1,1, 6.652, 10518.024, 476.063, 52783.629 24/09/26,05:56:58,02,10,1, 12.0,1,1, 6.652, 10518.020, 476.074, 52783.637 24/09/26,05:56:58,03,10,1, 12.0,1,1, 6.652, 10518.013, 476.054, 52783.641 24/09/26,05:56:58,04,10,1, 12.0,1,1, 6.652, 10518.009, 476.083, 52783.589 24/09/26,05:56:58,05,10,1, 12.0,1,1, 6.652, 10518.007, 476.085, 52783.558 24/09/26,05:56:58,06,10,1, 12.0,1,1, 6.652, 10518.022, 476.110, 52783.599 24/09/26,05:56:58,07,10,1, 12.0,1,1, 6.652, 10518.028, 476.135, 52783.585 24/09/26,05:56:58,08,10,1, 12.0,1,1, 6.652, 10518.016, 476.146, 52783.667 24/09/26,05:56:58,09,10,1, 12.0,1,1, 6.652, 10518.005, 476.176, 52783.591 24/09/26,05:56:58,10,10,1, 12.0,1,1, 6.652, 10518.024, 476.147, 52783.635 24/09/26,05:56:58,11,10,1, 12.0,1,1, 6.652, 10518.029, 476.170, 52783.668 24/09/26,05:56:58,12,10,1, 12.0,1,1, 6.652, 10518.011, 476.192, 52783.642 24/09/26,05:56:58,13,10,1, 12.0,1,1, 6.652, 10518.011, 476.213, 52783.659 24/09/26,05:56:58,14,10,1, 12.0,1,1, 6.652, 10518.012, 476.236, 52783.640 24/09/26,05:56:58,15,10,1, 12.0,1,1, 6.652, 10518.013, 476.258, 52783.683 24/09/26,05:56:58,16,10,1, 12.0,1,1, 6.652, 10518.034, 476.250, 52783.643 24/09/26,05:56:58,17,10,1, 12.0,1,1, 6.652, 10518.025, 476.277, 52783.615 24/09/26,05:56:58,18,10,1, 12.0,1,1, 6.652, 10518.032, 476.284, 52783.797 24/09/26,05:56:58,19,10,1, 12.0,1,1, 6.652, 10518.044, 476.260, 52783.567 24/09/26,05:56:59,00,10,1, 11.9,1,1, 6.656, 10518.039, 476.260, 52783.567 24/09/26,05:56:59,01,10,1, 11.9,1,1, 6.656, 10518.022, 476.312, 52783.676 24/09/26,05:56:59,02,10,1, 11.9,1,1, 6.656, 10518.026, 476.326, 52783.617 24/09/26,05:56:59,03,10,1, 11.9,1,1, 6.656, 10518.009, 476.322, 52783.656 24/09/26,05:56:59,04,10,1, 11.9,1,1, 6.656, 10518.029, 476.369, 52783.709 24/09/26,05:56:59,05,10,1, 11.9,1,1, 6.656, 10518.027, 476.371, 52783.634 24/09/26,05:56:59,06,10,1, 11.9,1,1, 6.656, 10518.017, 476.396, 52783.687 24/09/26,05:56:59,07,10,1, 11.9,1,1, 6.656, 10518.061, 476.404, 52783.687 24/09/26,05:56:59,08,10,1, 11.9,1,1, 6.656, 10518.038, 476.421, 52783.731 24/09/26,05:56:59,09,10,1, 11.9,1,1, 6.656, 10518.030, 476.473, 52783.721 24/09/26,05:56:59,10,10,1, 11.9,1,1, 6.656, 10518.055, 476.469, 52783.647 24/09/26,05:56:59,11,10,1, 11.9,1,1, 6.656, 10518.052, 476.480, 52783.681 24/09/26,05:56:59,12,10,1, 11.9,1,1, 6.656, 10518.046, 476.514, 52783.643 24/09/26,05:56:59,13,10,1, 11.9,1,1, 6.656, 10518.068, 476.507, 52783.713 24/09/26,05:56:59,14,10,1, 11.9,1,1, 6.656, 10518.062, 476.538, 52783.674 24/09/26,05:56:59,15,10,1, 11.9,1,1, 6.656, 10518.081, 476.535, 52783.651 24/09/26,05:56:59,16,10,1, 11.9,1,1, 6.656, 10518.076, 476.553, 52783.716 24/09/26,05:56:59,17,10,1, 11.9,1,1, 6.656, 10518.073, 476.568, 52783.673 24/09/26,05:56:59,18,10,1, 11.9,1,1, 6.656, 10518.083, 476.605, 52783.757 24/09/26,05:56:59,19,10,1, 11.9,1,1, 6.656, 10518.087, 476.630, 52783.704 24/09/26,05:57:00,00,10,1, 11.9,1,1, 6.653, 10518.081, 476.630, 52783.704 24/09/26,05:57:00,01,10,1, 11.9,1,1, 6.653, 10518.106, 476.648, 52783.631 24/09/26,05:57:00,02,10,1, 11.9,1,1, 6.653, 10518.095, 476.579, 52783.496 24/09/26,05:57:00,03,10,1, 11.9,1,1, 6.653, 10518.095, 476.630, 52783.507 24/09/26,05:57:00,04,10,1, 11.9,1,1, 6.653, 10518.103, 476.629, 52783.556 24/09/26,05:57:00,05,10,1, 11.9,1,1, 6.653, 10518.091, 476.623, 52783.533 24/09/26,05:57:00,06,10,1, 11.9,1,1, 6.653, 10518.105, 476.646, 52783.449 24/09/26,05:57:00,07,10,1, 11.9,1,1, 6.653, 10518.139, 476.677, 52783.516 24/09/26,05:57:00,08,10,1, 11.9,1,1, 6.653, 10518.160, 476.660, 52783.479 24/09/26,05:57:00,09,10,1, 11.9,1,1, 6.653, 10518.140, 476.680, 52783.563 24/09/26,05:57:00,10,10,1, 11.9,1,1, 6.653, 10518.134, 476.696, 52783.572 24/09/26,05:57:00,11,10,1, 11.9,1,1, 6.653, 10518.137, 476.701, 52783.481 24/09/26,05:57:00,12,10,1, 11.9,1,1, 6.653, 10518.138, 476.715, 52783.500 24/09/26,05:57:00,13,10,1, 11.9,1,1, 6.653, 10518.121, 476.734, 52783.449 24/09/26,05:57:00,14,10,1, 11.9,1,1, 6.653, 10518.132, 476.773, 52783.467 24/09/26,05:57:00,15,10,1, 11.9,1,1, 6.653, 10518.142, 476.764, 52783.466 24/09/26,05:57:00,16,10,1, 11.9,1,1, 6.653, 10518.127, 476.793, 52783.441 24/09/26,05:57:00,17,10,1, 11.9,1,1, 6.653, 10518.132, 476.796, 52783.511 24/09/26,05:57:00,18,10,1, 11.9,1,1, 6.653, 10518.138, 476.808, 52783.435 24/09/26,05:57:00,19,10,1, 11.9,1,1, 6.653, 10518.151, 476.844, 52783.486 24/09/26,05:57:01,00,10,1, 11.9,1,1, 6.655, 10518.148, 476.844, 52783.486 24/09/26,05:57:01,01,10,1, 11.9,1,1, 6.655, 10518.194, 476.869, 52783.482 24/09/26,05:57:01,02,10,1, 11.9,1,1, 6.655, 10518.213, 476.883, 52783.413 24/09/26,05:57:01,03,10,1, 11.9,1,1, 6.655, 10518.187, 476.878, 52783.468 24/09/26,05:57:01,04,10,1, 11.9,1,1, 6.655, 10518.194, 476.920, 52783.492 24/09/26,05:57:01,05,10,1, 11.9,1,1, 6.655, 10518.213, 476.944, 52783.477 24/09/26,05:57:01,06,10,1, 11.9,1,1, 6.655, 10518.216, 476.976, 52783.450 24/09/26,05:57:01,07,10,1, 11.9,1,1, 6.655, 10518.222, 476.978, 52783.447 24/09/26,05:57:01,08,10,1, 11.9,1,1, 6.655, 10518.204, 477.003, 52783.400 24/09/26,05:57:01,09,10,1, 11.9,1,1, 6.655, 10518.204, 477.018, 52783.434 24/09/26,05:57:01,10,10,1, 11.9,1,1, 6.655, 10518.223, 477.025, 52783.401 24/09/26,05:57:01,11,10,1, 11.9,1,1, 6.655, 10518.213, 477.015, 52783.447 24/09/26,05:57:01,12,10,1, 11.9,1,1, 6.655, 10518.220, 477.012, 52783.438 24/09/26,05:57:01,13,10,1, 11.9,1,1, 6.655, 10518.223, 477.033, 52783.466 24/09/26,05:57:01,14,10,1, 11.9,1,1, 6.655, 10518.223, 477.030, 52783.482 24/09/26,05:57:01,15,10,1, 11.9,1,1, 6.655, 10518.232, 477.063, 52783.489 24/09/26,05:57:01,16,10,1, 11.9,1,1, 6.655, 10518.237, 477.075, 52783.387 24/09/26,05:57:01,17,10,1, 11.9,1,1, 6.655, 10518.225, 477.057, 52783.391 24/09/26,05:57:01,18,10,1, 11.9,1,1, 6.655, 10518.209, 477.102, 52783.456 24/09/26,05:57:01,19,10,1, 11.9,1,1, 6.655, 10518.208, 477.092, 52783.436 24/09/26,05:57:02,00,10,1, 11.9,1,1, 6.651, 10518.206, 477.092, 52783.436 24/09/26,05:57:02,01,10,1, 11.9,1,1, 6.651, 10518.254, 477.134, 52783.483 24/09/26,05:57:02,02,10,1, 11.9,1,1, 6.651, 10518.266, 477.135, 52783.414 24/09/26,05:57:02,03,10,1, 11.9,1,1, 6.651, 10518.253, 477.135, 52783.439 24/09/26,05:57:02,04,10,1, 11.9,1,1, 6.651, 10518.244, 477.145, 52783.428 24/09/26,05:57:02,05,10,1, 11.9,1,1, 6.651, 10518.259, 477.146, 52783.422 24/09/26,05:57:02,06,10,1, 11.9,1,1, 6.651, 10518.272, 477.150, 52783.414 24/09/26,05:57:02,07,10,1, 11.9,1,1, 6.651, 10518.270, 477.154, 52783.411 24/09/26,05:57:02,08,10,1, 11.9,1,1, 6.651, 10518.269, 477.172, 52783.443 24/09/26,05:57:02,09,10,1, 11.9,1,1, 6.651, 10518.260, 477.173, 52783.440 24/09/26,05:57:02,10,10,1, 11.9,1,1, 6.651, 10518.262, 477.169, 52783.413 24/09/26,05:57:02,11,10,1, 11.9,1,1, 6.651, 10518.284, 477.184, 52783.469 24/09/26,05:57:02,12,10,1, 11.9,1,1, 6.651, 10518.288, 477.185, 52783.387 24/09/26,05:57:02,13,10,1, 11.9,1,1, 6.651, 10518.284, 477.196, 52783.366 24/09/26,05:57:02,14,10,1, 11.9,1,1, 6.651, 10518.304, 477.220, 52783.445 24/09/26,05:57:02,15,10,1, 11.9,1,1, 6.651, 10518.280, 477.228, 52783.397 24/09/26,05:57:02,16,10,1, 11.9,1,1, 6.651, 10518.281, 477.243, 52783.424 24/09/26,05:57:02,17,10,1, 11.9,1,1, 6.651, 10518.287, 477.237, 52783.454 24/09/26,05:57:02,18,10,1, 11.9,1,1, 6.651, 10518.294, 477.255, 52783.447 24/09/26,05:57:02,19,10,1, 11.9,1,1, 6.651, 10518.280, 477.271, 52783.418 24/09/26,05:57:03,00,10,1, 12.0,1,1, 6.653, 10518.273, 477.271, 52783.418 24/09/26,05:57:03,01,10,1, 12.0,1,1, 6.653, 10518.278, 477.305, 52783.425 24/09/26,05:57:03,02,10,1, 12.0,1,1, 6.653, 10518.285, 477.283, 52783.356 24/09/26,05:57:03,03,10,1, 12.0,1,1, 6.653, 10518.302, 477.277, 52783.356 24/09/26,05:57:03,04,10,1, 12.0,1,1, 6.653, 10518.290, 477.295, 52783.370 24/09/26,05:57:03,05,10,1, 12.0,1,1, 6.653, 10518.300, 477.290, 52783.395 24/09/26,05:57:03,06,10,1, 12.0,1,1, 6.653, 10518.290, 477.294, 52783.383 24/09/26,05:57:03,07,10,1, 12.0,1,1, 6.653, 10518.300, 477.289, 52783.295 24/09/26,05:57:03,08,10,1, 12.0,1,1, 6.653, 10518.311, 477.290, 52783.363 24/09/26,05:57:03,09,10,1, 12.0,1,1, 6.653, 10518.310, 477.307, 52783.357 24/09/26,05:57:03,10,10,1, 12.0,1,1, 6.653, 10518.300, 477.291, 52783.330 24/09/26,05:57:03,11,10,1, 12.0,1,1, 6.653, 10518.298, 477.334, 52783.322 24/09/26,05:57:03,12,10,1, 12.0,1,1, 6.653, 10518.302, 477.362, 52783.312 24/09/26,05:57:03,13,10,1, 12.0,1,1, 6.653, 10518.342, 477.348, 52783.290 24/09/26,05:57:03,14,10,1, 12.0,1,1, 6.653, 10518.320, 477.361, 52783.288 24/09/26,05:57:03,15,10,1, 12.0,1,1, 6.653, 10518.332, 477.372, 52783.286 24/09/26,05:57:03,16,10,1, 12.0,1,1, 6.653, 10518.315, 477.372, 52783.157 24/09/26,05:57:03,17,10,1, 12.0,1,1, 6.653, 10518.291, 477.392, 52783.420 24/09/26,05:57:03,18,10,1, 12.0,1,1, 6.653, 10518.322, 477.397, 52783.300 24/09/26,05:57:03,19,10,1, 12.0,1,1, 6.653, 10518.334, 477.380, 52783.318 24/09/26,05:57:04,00,10,1, 11.8,1,1, 6.652, 10518.332, 477.380, 52783.318 24/09/26,05:57:04,01,10,1, 11.8,1,1, 6.652, 10518.330, 477.421, 52783.305 24/09/26,05:57:04,02,10,1, 11.8,1,1, 6.652, 10518.334, 477.424, 52783.314 24/09/26,05:57:04,03,10,1, 11.8,1,1, 6.652, 10518.355, 477.426, 52783.271 24/09/26,05:57:04,04,10,1, 11.8,1,1, 6.652, 10518.347, 477.444, 52783.286 24/09/26,05:57:04,05,10,1, 11.8,1,1, 6.652, 10518.357, 477.453, 52783.259 24/09/26,05:57:04,06,10,1, 11.8,1,1, 6.652, 10518.366, 477.468, 52783.267 24/09/26,05:57:04,07,10,1, 11.8,1,1, 6.652, 10518.341, 477.478, 52783.293 24/09/26,05:57:04,08,10,1, 11.8,1,1, 6.652, 10518.401, 477.484, 52783.305 24/09/26,05:57:04,09,10,1, 11.8,1,1, 6.652, 10518.349, 477.498, 52783.238 24/09/26,05:57:04,10,10,1, 11.8,1,1, 6.652, 10518.398, 477.507, 52783.231 24/09/26,05:57:04,11,10,1, 11.8,1,1, 6.652, 10518.412, 477.516, 52783.209 24/09/26,05:57:04,12,10,1, 11.8,1,1, 6.652, 10518.391, 477.488, 52783.236 24/09/26,05:57:04,13,10,1, 11.8,1,1, 6.652, 10518.404, 477.513, 52783.294 24/09/26,05:57:04,14,10,1, 11.8,1,1, 6.652, 10518.403, 477.508, 52783.227 24/09/26,05:57:04,15,10,1, 11.8,1,1, 6.652, 10518.419, 477.508, 52783.218 24/09/26,05:57:04,16,10,1, 11.8,1,1, 6.652, 10518.439, 477.529, 52783.242 24/09/26,05:57:04,17,10,1, 11.8,1,1, 6.652, 10518.425, 477.524, 52783.266 24/09/26,05:57:04,18,10,1, 11.8,1,1, 6.652, 10518.452, 477.532, 52783.182 24/09/26,05:57:04,19,10,1, 11.8,1,1, 6.652, 10518.475, 477.561, 52783.241 24/09/26,05:57:05,00,10,1, 11.9,1,1, 6.653, 10518.473, 477.561, 52783.241 24/09/26,05:57:05,01,10,1, 11.9,1,1, 6.653, 10518.505, 477.553, 52783.177 24/09/26,05:57:05,02,10,1, 11.9,1,1, 6.653, 10518.488, 477.536, 52783.166 24/09/26,05:57:05,03,10,1, 11.9,1,1, 6.653, 10518.545, 477.551, 52783.214 24/09/26,05:57:05,04,10,1, 11.9,1,1, 6.653, 10518.534, 477.572, 52783.148 24/09/26,05:57:05,05,10,1, 11.9,1,1, 6.653, 10518.512, 477.564, 52783.160 24/09/26,05:57:05,06,10,1, 11.9,1,1, 6.653, 10518.525, 477.560, 52783.211 24/09/26,05:57:05,07,10,1, 11.9,1,1, 6.653, 10518.527, 477.567, 52783.235 24/09/26,05:57:05,08,10,1, 11.9,1,1, 6.653, 10518.569, 477.565, 52783.156 24/09/26,05:57:05,09,10,1, 11.9,1,1, 6.653, 10518.549, 477.535, 52783.162 24/09/26,05:57:05,10,10,1, 11.9,1,1, 6.653, 10518.569, 477.547, 52783.098 24/09/26,05:57:05,11,10,1, 11.9,1,1, 6.653, 10518.569, 477.557, 52783.147 24/09/26,05:57:05,12,10,1, 11.9,1,1, 6.653, 10518.577, 477.564, 52783.103 24/09/26,05:57:05,13,10,1, 11.9,1,1, 6.653, 10518.611, 477.578, 52783.183 24/09/26,05:57:05,14,10,1, 11.9,1,1, 6.653, 10518.616, 477.555, 52783.094 24/09/26,05:57:05,15,10,1, 11.9,1,1, 6.653, 10518.599, 477.555, 52783.174 24/09/26,05:57:05,16,10,1, 11.9,1,1, 6.653, 10518.596, 477.567, 52783.143 24/09/26,05:57:05,17,10,1, 11.9,1,1, 6.653, 10518.614, 477.538, 52783.036 24/09/26,05:57:05,18,10,1, 11.9,1,1, 6.653, 10518.637, 477.574, 52783.155 24/09/26,05:57:05,19,10,1, 11.9,1,1, 6.653, 10518.652, 477.569, 52783.109 24/09/26,05:57:06,00,10,1, 11.9,1,1, 6.654, 10518.649, 477.569, 52783.109 24/09/26,05:57:06,01,10,1, 11.9,1,1, 6.654, 10518.671, 477.549, 52783.059 24/09/26,05:57:06,02,10,1, 11.9,1,1, 6.654, 10518.662, 477.575, 52783.082 24/09/26,05:57:06,03,10,1, 11.9,1,1, 6.654, 10518.687, 477.540, 52783.032 24/09/26,05:57:06,04,10,1, 11.9,1,1, 6.654, 10518.683, 477.552, 52783.048 24/09/26,05:57:06,05,10,1, 11.9,1,1, 6.654, 10518.680, 477.546, 52783.071 24/09/26,05:57:06,06,10,1, 11.9,1,1, 6.654, 10518.692, 477.534, 52783.010 24/09/26,05:57:06,07,10,1, 11.9,1,1, 6.654, 10518.717, 477.517, 52783.032 24/09/26,05:57:06,08,10,1, 11.9,1,1, 6.654, 10518.718, 477.529, 52783.055 24/09/26,05:57:06,09,10,1, 11.9,1,1, 6.654, 10518.696, 477.523, 52783.003 24/09/26,05:57:06,10,10,1, 11.9,1,1, 6.654, 10518.715, 477.516, 52783.017 24/09/26,05:57:06,11,10,1, 11.9,1,1, 6.654, 10518.727, 477.502, 52783.012 24/09/26,05:57:06,12,10,1, 11.9,1,1, 6.654, 10518.736, 477.512, 52783.072 24/09/26,05:57:06,13,10,1, 11.9,1,1, 6.654, 10518.748, 477.499, 52783.017 24/09/26,05:57:06,14,10,1, 11.9,1,1, 6.654, 10518.754, 477.522, 52783.006 24/09/26,05:57:06,15,10,1, 11.9,1,1, 6.654, 10518.758, 477.524, 52782.978 24/09/26,05:57:06,16,10,1, 11.9,1,1, 6.654, 10518.762, 477.500, 52782.994 24/09/26,05:57:06,17,10,1, 11.9,1,1, 6.654, 10518.762, 477.500, 52783.034 24/09/26,05:57:06,18,10,1, 11.9,1,1, 6.654, 10518.769, 477.497, 52782.963 24/09/26,05:57:06,19,10,1, 11.9,1,1, 6.654, 10518.776, 477.509, 52782.997 24/09/26,05:57:07,00,10,1, 11.9,1,1, 6.655, 10518.774, 477.509, 52782.997 24/09/26,05:57:07,01,10,1, 11.9,1,1, 6.655, 10518.789, 477.485, 52782.951 24/09/26,05:57:07,02,10,1, 11.9,1,1, 6.655, 10518.771, 477.495, 52782.956 24/09/26,05:57:07,03,10,1, 11.9,1,1, 6.655, 10518.795, 477.481, 52782.968 24/09/26,05:57:07,04,10,1, 11.9,1,1, 6.655, 10518.800, 477.489, 52782.937 24/09/26,05:57:07,05,10,1, 11.9,1,1, 6.655, 10518.808, 477.482, 52782.887 24/09/26,05:57:07,06,10,1, 11.9,1,1, 6.655, 10518.804, 477.477, 52782.958 24/09/26,05:57:07,07,10,1, 11.9,1,1, 6.655, 10518.820, 477.480, 52782.913 24/09/26,05:57:07,08,10,1, 11.9,1,1, 6.655, 10518.811, 477.462, 52782.913 24/09/26,05:57:07,09,10,1, 11.9,1,1, 6.655, 10518.824, 477.455, 52782.911 24/09/26,05:57:07,10,10,1, 11.9,1,1, 6.655, 10518.844, 477.469, 52782.896 24/09/26,05:57:07,11,10,1, 11.9,1,1, 6.655, 10518.829, 477.477, 52782.869 24/09/26,05:57:07,12,10,1, 11.9,1,1, 6.655, 10518.834, 477.435, 52782.892 24/09/26,05:57:07,13,10,1, 11.9,1,1, 6.655, 10518.833, 477.446, 52782.905 24/09/26,05:57:07,14,10,1, 11.9,1,1, 6.655, 10518.816, 477.450, 52782.869 24/09/26,05:57:07,15,10,1, 11.9,1,1, 6.655, 10518.833, 477.450, 52782.922 24/09/26,05:57:07,16,10,1, 11.9,1,1, 6.655, 10518.815, 477.452, 52782.801 24/09/26,05:57:07,17,10,1, 11.9,1,1, 6.655, 10518.837, 477.449, 52782.801 24/09/26,05:57:07,18,10,1, 11.9,1,1, 6.655, 10518.859, 477.451, 52782.851 24/09/26,05:57:07,19,10,1, 11.9,1,1, 6.655, 10518.851, 477.465, 52782.878 24/09/26,05:57:08,00,10,1, 11.8,1,1, 6.651, 10518.849, 477.465, 52782.878 24/09/26,05:57:08,01,10,1, 11.8,1,1, 6.651, 10518.888, 477.458, 52782.774 24/09/26,05:57:08,02,10,1, 11.8,1,1, 6.651, 10518.911, 477.473, 52782.811 24/09/26,05:57:08,03,10,1, 11.8,1,1, 6.651, 10518.917, 477.460, 52782.784 24/09/26,05:57:08,04,10,1, 11.8,1,1, 6.651, 10518.892, 477.477, 52782.819 24/09/26,05:57:08,05,10,1, 11.8,1,1, 6.651, 10518.940, 477.475, 52782.870 24/09/26,05:57:08,06,10,1, 11.8,1,1, 6.651, 10518.935, 477.494, 52782.788 24/09/26,05:57:08,07,10,1, 11.8,1,1, 6.651, 10518.954, 477.485, 52782.820 24/09/26,05:57:08,08,10,1, 11.8,1,1, 6.651, 10518.974, 477.481, 52782.800 24/09/26,05:57:08,09,10,1, 11.8,1,1, 6.651, 10518.960, 477.459, 52782.793 24/09/26,05:57:08,10,10,1, 11.8,1,1, 6.651, 10519.008, 477.486, 52782.801 24/09/26,05:57:08,11,10,1, 11.8,1,1, 6.651, 10519.007, 477.500, 52782.785 24/09/26,05:57:08,12,10,1, 11.8,1,1, 6.651, 10519.006, 477.517, 52782.799 24/09/26,05:57:08,13,10,1, 11.8,1,1, 6.651, 10518.998, 477.516, 52782.744 24/09/26,05:57:08,14,10,1, 11.8,1,1, 6.651, 10519.043, 477.518, 52782.765 24/09/26,05:57:08,15,10,1, 11.8,1,1, 6.651, 10519.082, 477.537, 52782.744 24/09/26,05:57:08,16,10,1, 11.8,1,1, 6.651, 10519.076, 477.532, 52782.751 24/09/26,05:57:08,17,10,1, 11.8,1,1, 6.651, 10519.088, 477.563, 52782.761 24/09/26,05:57:08,18,10,1, 11.8,1,1, 6.651, 10519.084, 477.595, 52782.780 24/09/26,05:57:08,19,10,1, 11.8,1,1, 6.651, 10519.098, 477.594, 52782.746 24/09/26,05:57:09,00,10,1, 12.0,1,1, 6.654, 10519.091, 477.594, 52782.746 24/09/26,05:57:09,01,10,1, 12.0,1,1, 6.654, 10519.142, 477.613, 52782.785 24/09/26,05:57:09,02,10,1, 12.0,1,1, 6.654, 10519.130, 477.611, 52782.784 24/09/26,05:57:09,03,10,1, 12.0,1,1, 6.654, 10519.138, 477.633, 52782.764 24/09/26,05:57:09,04,10,1, 12.0,1,1, 6.654, 10519.154, 477.645, 52782.789 24/09/26,05:57:09,05,10,1, 12.0,1,1, 6.654, 10519.172, 477.658, 52782.732 24/09/26,05:57:09,06,10,1, 12.0,1,1, 6.654, 10519.171, 477.656, 52782.778 24/09/26,05:57:09,07,10,1, 12.0,1,1, 6.654, 10519.188, 477.651, 52782.722 24/09/26,05:57:09,08,10,1, 12.0,1,1, 6.654, 10519.221, 477.651, 52782.692 24/09/26,05:57:09,09,10,1, 12.0,1,1, 6.654, 10519.202, 477.685, 52782.811 24/09/26,05:57:09,10,10,1, 12.0,1,1, 6.654, 10519.223, 477.660, 52782.730 24/09/26,05:57:09,11,10,1, 12.0,1,1, 6.654, 10519.233, 477.698, 52782.696 24/09/26,05:57:09,12,10,1, 12.0,1,1, 6.654, 10519.246, 477.691, 52782.757 24/09/26,05:57:09,13,10,1, 12.0,1,1, 6.654, 10519.223, 477.718, 52782.733 24/09/26,05:57:09,14,10,1, 12.0,1,1, 6.654, 10519.278, 477.715, 52782.735 24/09/26,05:57:09,15,10,1, 12.0,1,1, 6.654, 10519.273, 477.746, 52782.761 24/09/26,05:57:09,16,10,1, 12.0,1,1, 6.654, 10519.273, 477.737, 52782.688 24/09/26,05:57:09,17,10,1, 12.0,1,1, 6.654, 10519.285, 477.748, 52782.694 24/09/26,05:57:09,18,10,1, 12.0,1,1, 6.654, 10519.288, 477.760, 52782.713 24/09/26,05:57:09,19,10,1, 12.0,1,1, 6.654, 10519.304, 477.782, 52782.749 24/09/26,05:57:10,00,10,1, 11.9,1,1, 6.650, 10519.300, 477.782, 52782.749 24/09/26,05:57:10,01,10,1, 11.9,1,1, 6.650, 10519.320, 477.804, 52782.732 24/09/26,05:57:10,02,10,1, 11.9,1,1, 6.650, 10519.348, 477.795, 52782.704 24/09/26,05:57:10,03,10,1, 11.9,1,1, 6.650, 10519.344, 477.844, 52782.725 24/09/26,05:57:10,04,10,1, 11.9,1,1, 6.650, 10519.380, 477.853, 52782.737 24/09/26,05:57:10,05,10,1, 11.9,1,1, 6.650, 10519.387, 477.872, 52782.659 24/09/26,05:57:10,06,10,1, 11.9,1,1, 6.650, 10519.425, 477.896, 52782.682 24/09/26,05:57:10,07,10,1, 11.9,1,1, 6.650, 10519.432, 477.913, 52782.746 24/09/26,05:57:10,08,10,1, 11.9,1,1, 6.650, 10519.442, 477.915, 52782.693 24/09/26,05:57:10,09,10,1, 11.9,1,1, 6.650, 10519.483, 477.944, 52782.690 24/09/26,05:57:10,10,10,1, 11.9,1,1, 6.650, 10519.475, 477.945, 52782.699 24/09/26,05:57:10,11,10,1, 11.9,1,1, 6.650, 10519.503, 477.990, 52782.736 24/09/26,05:57:10,12,10,1, 11.9,1,1, 6.650, 10519.500, 477.993, 52782.658 24/09/26,05:57:10,13,10,1, 11.9,1,1, 6.650, 10519.549, 478.020, 52782.689 24/09/26,05:57:10,14,10,1, 11.9,1,1, 6.650, 10519.559, 478.030, 52782.690 24/09/26,05:57:10,15,10,1, 11.9,1,1, 6.650, 10519.571, 478.062, 52782.692 24/09/26,05:57:10,16,10,1, 11.9,1,1, 6.650, 10519.563, 478.087, 52782.675 24/09/26,05:57:10,17,10,1, 11.9,1,1, 6.650, 10519.601, 478.108, 52782.690 24/09/26,05:57:10,18,10,1, 11.9,1,1, 6.650, 10519.590, 478.126, 52782.725 24/09/26,05:57:10,19,10,1, 11.9,1,1, 6.650, 10519.632, 478.146, 52782.654 24/09/26,05:57:11,00,10,1, 11.9,1,1, 6.653, 10519.625, 478.146, 52782.654 24/09/26,05:57:11,01,10,1, 11.9,1,1, 6.653, 10519.627, 478.174, 52782.640 24/09/26,05:57:11,02,10,1, 11.9,1,1, 6.653, 10519.651, 478.197, 52782.671 24/09/26,05:57:11,03,10,1, 11.9,1,1, 6.653, 10519.679, 478.202, 52782.664 24/09/26,05:57:11,04,10,1, 11.9,1,1, 6.653, 10519.698, 478.201, 52782.624 24/09/26,05:57:11,05,10,1, 11.9,1,1, 6.653, 10519.722, 478.219, 52782.638 24/09/26,05:57:11,06,10,1, 11.9,1,1, 6.653, 10519.710, 478.247, 52782.604 24/09/26,05:57:11,07,10,1, 11.9,1,1, 6.653, 10519.726, 478.259, 52782.623 24/09/26,05:57:11,08,10,1, 11.9,1,1, 6.653, 10519.739, 478.288, 52782.647 24/09/26,05:57:11,09,10,1, 11.9,1,1, 6.653, 10519.750, 478.275, 52782.647 24/09/26,05:57:11,10,10,1, 11.9,1,1, 6.653, 10519.756, 478.309, 52782.664 24/09/26,05:57:11,11,10,1, 11.9,1,1, 6.653, 10519.763, 478.297, 52782.699 24/09/26,05:57:11,12,10,1, 11.9,1,1, 6.653, 10519.791, 478.323, 52782.605 24/09/26,05:57:11,13,10,1, 11.9,1,1, 6.653, 10519.784, 478.340, 52782.644 24/09/26,05:57:11,14,10,1, 11.9,1,1, 6.653, 10519.779, 478.361, 52782.766 24/09/26,05:57:11,15,10,1, 11.9,1,1, 6.653, 10519.792, 478.363, 52782.555 24/09/26,05:57:11,16,10,1, 11.9,1,1, 6.653, 10519.812, 478.383, 52782.577 24/09/26,05:57:11,17,10,1, 11.9,1,1, 6.653, 10519.826, 478.355, 52782.582 24/09/26,05:57:11,18,10,1, 11.9,1,1, 6.653, 10519.833, 478.379, 52782.572 24/09/26,05:57:11,19,10,1, 11.9,1,1, 6.653, 10519.841, 478.398, 52782.611 24/09/26,05:57:12,00,10,1, 11.9,1,1, 6.655, 10519.834, 478.398, 52782.611 24/09/26,05:57:12,01,10,1, 11.9,1,1, 6.655, 10519.838, 478.414, 52782.647 24/09/26,05:57:12,02,10,1, 11.9,1,1, 6.655, 10519.848, 478.402, 52782.643 24/09/26,05:57:12,03,10,1, 11.9,1,1, 6.655, 10519.861, 478.451, 52782.618 24/09/26,05:57:12,04,10,1, 11.9,1,1, 6.655, 10519.869, 478.431, 52782.583 24/09/26,05:57:12,05,10,1, 11.9,1,1, 6.655, 10519.888, 478.455, 52782.592 24/09/26,05:57:12,06,10,1, 11.9,1,1, 6.655, 10519.885, 478.445, 52782.569 24/09/26,05:57:12,07,10,1, 11.9,1,1, 6.655, 10519.895, 478.477, 52782.544 24/09/26,05:57:12,08,10,1, 11.9,1,1, 6.655, 10519.893, 478.482, 52782.526 24/09/26,05:57:12,09,10,1, 11.9,1,1, 6.655, 10519.905, 478.498, 52782.623 24/09/26,05:57:12,10,10,1, 11.9,1,1, 6.655, 10519.914, 478.504, 52782.531 24/09/26,05:57:12,11,10,1, 11.9,1,1, 6.655, 10519.903, 478.539, 52782.570 24/09/26,05:57:12,12,10,1, 11.9,1,1, 6.655, 10519.912, 478.530, 52782.534 24/09/26,05:57:12,13,10,1, 11.9,1,1, 6.655, 10519.961, 478.534, 52782.554 24/09/26,05:57:12,14,10,1, 11.9,1,1, 6.655, 10519.958, 478.582, 52782.594 24/09/26,05:57:12,15,10,1, 11.9,1,1, 6.655, 10519.954, 478.595, 52782.605 24/09/26,05:57:12,16,10,1, 11.9,1,1, 6.655, 10519.947, 478.601, 52782.537 24/09/26,05:57:12,17,10,1, 11.9,1,1, 6.655, 10519.980, 478.636, 52782.584 24/09/26,05:57:12,18,10,1, 11.9,1,1, 6.655, 10519.987, 478.655, 52782.601 24/09/26,05:57:12,19,10,1, 11.9,1,1, 6.655, 10519.999, 478.667, 52782.544 24/09/26,05:57:13,00,10,1, 11.8,1,1, 6.652, 10519.992, 478.667, 52782.544 24/09/26,05:57:13,01,10,1, 11.8,1,1, 6.652, 10520.016, 478.695, 52782.568 24/09/26,05:57:13,02,10,1, 11.8,1,1, 6.652, 10520.037, 478.707, 52782.554 24/09/26,05:57:13,03,10,1, 11.8,1,1, 6.652, 10520.042, 478.715, 52782.536 24/09/26,05:57:13,04,10,1, 11.8,1,1, 6.652, 10520.039, 478.740, 52782.633 24/09/26,05:57:13,05,10,1, 11.8,1,1, 6.652, 10520.075, 478.767, 52782.571 24/09/26,05:57:13,06,10,1, 11.8,1,1, 6.652, 10520.061, 478.803, 52782.579 24/09/26,05:57:13,07,10,1, 11.8,1,1, 6.652, 10520.095, 478.791, 52782.611 24/09/26,05:57:13,08,10,1, 11.8,1,1, 6.652, 10520.075, 478.844, 52782.549 24/09/26,05:57:13,09,10,1, 11.8,1,1, 6.652, 10520.119, 478.851, 52782.571 24/09/26,05:57:13,10,10,1, 11.8,1,1, 6.652, 10520.107, 478.860, 52782.653 24/09/26,05:57:13,11,10,1, 11.8,1,1, 6.652, 10520.128, 478.856, 52782.610 24/09/26,05:57:13,12,10,1, 11.8,1,1, 6.652, 10520.159, 478.885, 52782.596 24/09/26,05:57:13,13,10,1, 11.8,1,1, 6.652, 10520.151, 478.866, 52782.618 24/09/26,05:57:13,14,10,1, 11.8,1,1, 6.652, 10520.174, 478.903, 52782.566 24/09/26,05:57:13,15,10,1, 11.8,1,1, 6.652, 10520.163, 478.921, 52782.592 24/09/26,05:57:13,16,10,1, 11.8,1,1, 6.652, 10520.163, 478.942, 52782.560 24/09/26,05:57:13,17,10,1, 11.8,1,1, 6.652, 10520.197, 478.942, 52782.528 24/09/26,05:57:13,18,10,1, 11.8,1,1, 6.652, 10520.204, 478.965, 52782.620 24/09/26,05:57:13,19,10,1, 11.8,1,1, 6.652, 10520.181, 478.975, 52782.583 24/09/26,05:57:14,00,09,1, 11.8,1,1, 6.654, 10520.176, 478.975, 52782.583 24/09/26,05:57:14,01,09,1, 11.8,1,1, 6.654, 10520.193, 478.982, 52782.574 24/09/26,05:57:14,02,09,1, 11.8,1,1, 6.654, 10520.200, 478.994, 52782.565 24/09/26,05:57:14,03,09,1, 11.8,1,1, 6.654, 10520.220, 478.993, 52782.454 24/09/26,05:57:14,04,09,1, 11.8,1,1, 6.654, 10520.217, 479.001, 52782.580 24/09/26,05:57:14,05,09,1, 11.8,1,1, 6.654, 10520.228, 479.032, 52782.628 24/09/26,05:57:14,06,09,1, 11.8,1,1, 6.654, 10520.230, 479.025, 52782.597 24/09/26,05:57:14,07,09,1, 11.8,1,1, 6.654, 10520.232, 479.053, 52782.595 24/09/26,05:57:14,08,09,1, 11.8,1,1, 6.654, 10520.243, 479.061, 52782.582 24/09/26,05:57:14,09,09,1, 11.8,1,1, 6.654, 10520.270, 479.059, 52782.569 24/09/26,05:57:14,10,09,1, 11.8,1,1, 6.654, 10520.271, 479.051, 52782.571 24/09/26,05:57:14,11,09,1, 11.8,1,1, 6.654, 10520.301, 479.090, 52782.575 24/09/26,05:57:14,12,09,1, 11.8,1,1, 6.654, 10520.289, 479.096, 52782.583 24/09/26,05:57:14,13,09,1, 11.8,1,1, 6.654, 10520.311, 479.102, 52782.531 24/09/26,05:57:14,14,09,1, 11.8,1,1, 6.654, 10520.312, 479.123, 52782.641 24/09/26,05:57:14,15,09,1, 11.8,1,1, 6.654, 10520.304, 479.129, 52782.530 24/09/26,05:57:14,16,09,1, 11.8,1,1, 6.654, 10520.325, 479.155, 52782.565 24/09/26,05:57:14,17,09,1, 11.8,1,1, 6.654, 10520.346, 479.165, 52782.497 24/09/26,05:57:14,18,09,1, 11.8,1,1, 6.654, 10520.344, 479.185, 52782.516 24/09/26,05:57:14,19,09,1, 11.8,1,1, 6.654, 10520.342, 479.207, 52782.580 24/09/26,05:57:15,00,09,1, 12.0,1,1, 6.649, 10520.334, 479.207, 52782.580 24/09/26,05:57:15,01,09,1, 12.0,1,1, 6.649, 10520.387, 479.195, 52782.538 24/09/26,05:57:15,02,09,1, 12.0,1,1, 6.649, 10520.389, 479.229, 52782.563 24/09/26,05:57:15,03,09,1, 12.0,1,1, 6.649, 10520.402, 479.249, 52782.585 24/09/26,05:57:15,04,09,1, 12.0,1,1, 6.649, 10520.383, 479.247, 52782.508 24/09/26,05:57:15,05,09,1, 12.0,1,1, 6.649, 10520.436, 479.244, 52782.453 24/09/26,05:57:15,06,09,1, 12.0,1,1, 6.649, 10520.439, 479.283, 52782.483 24/09/26,05:57:15,07,09,1, 12.0,1,1, 6.649, 10520.420, 479.304, 52782.586 24/09/26,05:57:15,08,09,1, 12.0,1,1, 6.649, 10520.437, 479.282, 52782.487 24/09/26,05:57:15,09,09,1, 12.0,1,1, 6.649, 10520.437, 479.323, 52782.567 24/09/26,05:57:15,10,09,1, 12.0,1,1, 6.649, 10520.425, 479.312, 52782.577 24/09/26,05:57:15,11,09,1, 12.0,1,1, 6.649, 10520.435, 479.338, 52782.497 24/09/26,05:57:15,12,09,1, 12.0,1,1, 6.649, 10520.511, 479.360, 52782.558 24/09/26,05:57:15,13,09,1, 12.0,1,1, 6.649, 10520.488, 479.354, 52782.541 24/09/26,05:57:15,14,09,1, 12.0,1,1, 6.649, 10520.460, 479.368, 52782.491 24/09/26,05:57:15,15,09,1, 12.0,1,1, 6.649, 10520.493, 479.379, 52782.494 24/09/26,05:57:15,16,09,1, 12.0,1,1, 6.649, 10520.489, 479.373, 52782.513 24/09/26,05:57:15,17,09,1, 12.0,1,1, 6.649, 10520.481, 479.374, 52782.519 24/09/26,05:57:15,18,09,1, 12.0,1,1, 6.649, 10520.524, 479.392, 52782.486 24/09/26,05:57:15,19,09,1, 12.0,1,1, 6.649, 10520.493, 479.404, 52782.524 24/09/26,05:57:16,00,09,1, 11.9,1,1, 6.651, 10520.493, 479.404, 52782.524 24/09/26,05:57:16,01,09,1, 11.9,1,1, 6.651, 10520.524, 479.393, 52782.448 24/09/26,05:57:16,02,09,1, 11.9,1,1, 6.651, 10520.542, 479.412, 52782.470 24/09/26,05:57:16,03,09,1, 11.9,1,1, 6.651, 10520.531, 479.428, 52782.465 24/09/26,05:57:16,04,09,1, 11.9,1,1, 6.651, 10520.523, 479.442, 52782.556 24/09/26,05:57:16,05,09,1, 11.9,1,1, 6.651, 10520.555, 479.440, 52782.530 24/09/26,05:57:16,06,09,1, 11.9,1,1, 6.651, 10520.548, 479.456, 52782.472 24/09/26,05:57:16,07,09,1, 11.9,1,1, 6.651, 10520.563, 479.463, 52782.471 24/09/26,05:57:16,08,09,1, 11.9,1,1, 6.651, 10520.573, 479.462, 52782.496 24/09/26,05:57:16,09,09,1, 11.9,1,1, 6.651, 10520.570, 479.474, 52782.496 24/09/26,05:57:16,10,09,1, 11.9,1,1, 6.651, 10520.599, 479.455, 52782.500 24/09/26,05:57:16,11,09,1, 11.9,1,1, 6.651, 10520.575, 479.478, 52782.500 24/09/26,05:57:16,12,09,1, 11.9,1,1, 6.651, 10520.608, 479.489, 52782.440 24/09/26,05:57:16,13,09,1, 11.9,1,1, 6.651, 10520.579, 479.492, 52782.533 24/09/26,05:57:16,14,09,1, 11.9,1,1, 6.651, 10520.595, 479.508, 52782.512 24/09/26,05:57:16,15,09,1, 11.9,1,1, 6.651, 10520.620, 479.496, 52782.470 24/09/26,05:57:16,16,09,1, 11.9,1,1, 6.651, 10520.636, 479.535, 52782.498 24/09/26,05:57:16,17,09,1, 11.9,1,1, 6.651, 10520.621, 479.537, 52782.444 24/09/26,05:57:16,18,09,1, 11.9,1,1, 6.651, 10520.633, 479.514, 52782.427 24/09/26,05:57:16,19,09,1, 11.9,1,1, 6.651, 10520.654, 479.509, 52782.430 24/09/26,05:57:17,00,09,1, 11.9,1,1, 6.652, 10520.651, 479.509, 52782.430 24/09/26,05:57:17,01,09,1, 11.9,1,1, 6.652, 10520.626, 479.523, 52782.419 24/09/26,05:57:17,02,09,1, 11.9,1,1, 6.652, 10520.661, 479.507, 52782.461 24/09/26,05:57:17,03,09,1, 11.9,1,1, 6.652, 10520.674, 479.499, 52782.414 24/09/26,05:57:17,04,09,1, 11.9,1,1, 6.652, 10520.653, 479.512, 52782.445 24/09/26,05:57:17,05,09,1, 11.9,1,1, 6.652, 10520.681, 479.538, 52782.401 24/09/26,05:57:17,06,09,1, 11.9,1,1, 6.652, 10520.670, 479.526, 52782.453 24/09/26,05:57:17,07,09,1, 11.9,1,1, 6.652, 10520.686, 479.524, 52782.457 24/09/26,05:57:17,08,09,1, 11.9,1,1, 6.652, 10520.690, 479.501, 52782.399 24/09/26,05:57:17,09,09,1, 11.9,1,1, 6.652, 10520.688, 479.521, 52782.438 24/09/26,05:57:17,10,09,1, 11.9,1,1, 6.652, 10520.678, 479.514, 52782.383 24/09/26,05:57:17,11,09,1, 11.9,1,1, 6.652, 10520.690, 479.532, 52782.346 24/09/26,05:57:17,12,09,1, 11.9,1,1, 6.652, 10520.678, 479.506, 52782.330 24/09/26,05:57:17,13,09,1, 11.9,1,1, 6.652, 10520.675, 479.510, 52782.332 24/09/26,05:57:17,14,09,1, 11.9,1,1, 6.652, 10520.686, 479.507, 52782.352 24/09/26,05:57:17,15,09,1, 11.9,1,1, 6.652, 10520.690, 479.486, 52782.309 24/09/26,05:57:17,16,09,1, 11.9,1,1, 6.652, 10520.676, 479.514, 52782.378 24/09/26,05:57:17,17,09,1, 11.9,1,1, 6.652, 10520.682, 479.488, 52782.283 24/09/26,05:57:17,18,09,1, 11.9,1,1, 6.652, 10520.658, 479.470, 52782.315 24/09/26,05:57:17,19,09,1, 11.9,1,1, 6.652, 10520.648, 479.476, 52782.274 24/09/26,05:57:18,00,08,1, 12.0,1,1, 6.650, 10520.643, 479.476, 52782.274 24/09/26,05:57:18,01,08,1, 12.0,1,1, 6.650, 10520.670, 479.459, 52782.209 24/09/26,05:57:18,02,08,1, 12.0,1,1, 6.650, 10520.683, 479.465, 52782.314 24/09/26,05:57:18,03,08,1, 12.0,1,1, 6.650, 10520.659, 479.450, 52782.263 24/09/26,05:57:18,04,08,1, 12.0,1,1, 6.650, 10520.663, 479.424, 52782.221 24/09/26,05:57:18,05,08,1, 12.0,1,1, 6.650, 10520.660, 479.398, 52782.190 24/09/26,05:57:18,06,08,1, 12.0,1,1, 6.650, 10520.661, 479.422, 52782.228 24/09/26,05:57:18,07,08,1, 12.0,1,1, 6.650, 10520.643, 479.410, 52782.198 24/09/26,05:57:18,08,08,1, 12.0,1,1, 6.650, 10520.653, 479.392, 52782.188 24/09/26,05:57:18,09,08,1, 12.0,1,1, 6.650, 10520.650, 479.368, 52782.177 24/09/26,05:57:18,10,08,1, 12.0,1,1, 6.650, 10520.663, 479.376, 52782.178 24/09/26,05:57:18,11,08,1, 12.0,1,1, 6.650, 10520.639, 479.385, 52782.238 24/09/26,05:57:18,12,08,1, 12.0,1,1, 6.650, 10520.643, 479.359, 52782.196 24/09/26,05:57:18,13,08,1, 12.0,1,1, 6.650, 10520.647, 479.351, 52782.123 24/09/26,05:57:18,14,08,1, 12.0,1,1, 6.650, 10520.629, 479.344, 52782.160 24/09/26,05:57:18,15,08,1, 12.0,1,1, 6.650, 10520.622, 479.341, 52782.191 24/09/26,05:57:18,16,08,1, 12.0,1,1, 6.650, 10520.618, 479.314, 52782.090 24/09/26,05:57:18,17,08,1, 12.0,1,1, 6.650, 10520.604, 479.304, 52782.179 24/09/26,05:57:18,18,08,1, 12.0,1,1, 6.650, 10520.575, 479.306, 52782.074 24/09/26,05:57:18,19,08,1, 12.0,1,1, 6.650, 10520.590, 479.298, 52782.068 24/09/26,05:57:19,00,09,1, 11.9,1,1, 6.653, 10520.585, 479.298, 52782.068 24/09/26,05:57:19,01,09,1, 11.9,1,1, 6.653, 10520.540, 479.271, 52782.091 24/09/26,05:57:19,02,09,1, 11.9,1,1, 6.653, 10520.532, 479.279, 52782.203 24/09/26,05:57:19,03,09,1, 11.9,1,1, 6.653, 10520.526, 479.262, 52782.147 24/09/26,05:57:19,04,09,1, 11.9,1,1, 6.653, 10520.511, 479.230, 52782.133 24/09/26,05:57:19,05,09,1, 11.9,1,1, 6.653, 10520.511, 479.230, 52782.142 24/09/26,05:57:19,06,09,1, 11.9,1,1, 6.653, 10520.502, 479.214, 52782.087 24/09/26,05:57:19,07,09,1, 11.9,1,1, 6.653, 10520.460, 479.208, 52782.091 24/09/26,05:57:19,08,09,1, 11.9,1,1, 6.653, 10520.440, 479.195, 52782.121 24/09/26,05:57:19,09,09,1, 11.9,1,1, 6.653, 10520.441, 479.176, 52782.092 24/09/26,05:57:19,10,09,1, 11.9,1,1, 6.653, 10520.455, 479.173, 52782.017 24/09/26,05:57:19,11,09,1, 11.9,1,1, 6.653, 10520.427, 479.145, 52782.067 24/09/26,05:57:19,12,09,1, 11.9,1,1, 6.653, 10520.429, 479.123, 52781.999 24/09/26,05:57:19,13,09,1, 11.9,1,1, 6.653, 10520.432, 479.128, 52781.962 24/09/26,05:57:19,14,09,1, 11.9,1,1, 6.653, 10520.402, 479.111, 52781.947 24/09/26,05:57:19,15,09,1, 11.9,1,1, 6.653, 10520.395, 479.103, 52781.997 24/09/26,05:57:19,16,09,1, 11.9,1,1, 6.653, 10520.375, 479.055, 52781.950 24/09/26,05:57:19,17,09,1, 11.9,1,1, 6.653, 10520.390, 479.058, 52781.957 24/09/26,05:57:19,18,09,1, 11.9,1,1, 6.653, 10520.363, 479.075, 52781.957 24/09/26,05:57:19,19,09,1, 11.9,1,1, 6.653, 10520.344, 479.026, 52781.996 24/09/26,05:57:20,00,09,1, 11.9,1,1, 6.651, 10520.343, 479.026, 52781.996 24/09/26,05:57:20,01,09,1, 11.9,1,1, 6.651, 10520.365, 479.009, 52781.910 24/09/26,05:57:20,02,09,1, 11.9,1,1, 6.651, 10520.340, 478.972, 52781.909 24/09/26,05:57:20,03,09,1, 11.9,1,1, 6.651, 10520.317, 478.959, 52781.878 24/09/26,05:57:20,04,09,1, 11.9,1,1, 6.651, 10520.293, 478.922, 52781.944 24/09/26,05:57:20,05,09,1, 11.9,1,1, 6.651, 10520.289, 478.929, 52781.859 24/09/26,05:57:20,06,09,1, 11.9,1,1, 6.651, 10520.289, 478.915, 52781.851 24/09/26,05:57:20,07,09,1, 11.9,1,1, 6.651, 10520.252, 478.889, 52781.823 24/09/26,05:57:20,08,09,1, 11.9,1,1, 6.651, 10520.258, 478.861, 52781.831 24/09/26,05:57:20,09,09,1, 11.9,1,1, 6.651, 10520.234, 478.839, 52781.815 24/09/26,05:57:20,10,09,1, 11.9,1,1, 6.651, 10520.232, 478.808, 52781.775 24/09/26,05:57:20,11,09,1, 11.9,1,1, 6.651, 10520.191, 478.802, 52781.801 24/09/26,05:57:20,12,09,1, 11.9,1,1, 6.651, 10520.200, 478.769, 52781.819 24/09/26,05:57:20,13,09,1, 11.9,1,1, 6.651, 10520.196, 478.771, 52781.762 24/09/26,05:57:20,14,09,1, 11.9,1,1, 6.651, 10520.178, 478.765, 52781.800 24/09/26,05:57:20,15,09,1, 11.9,1,1, 6.651, 10520.174, 478.725, 52781.791 24/09/26,05:57:20,16,09,1, 11.9,1,1, 6.651, 10520.146, 478.681, 52781.736 24/09/26,05:57:20,17,09,1, 11.9,1,1, 6.651, 10520.143, 478.702, 52781.837 24/09/26,05:57:20,18,09,1, 11.9,1,1, 6.651, 10520.113, 478.669, 52781.710 24/09/26,05:57:20,19,09,1, 11.9,1,1, 6.651, 10520.107, 478.660, 52781.737 24/09/26,05:57:21,00,09,1, 11.9,1,1, 6.654, 10520.101, 478.660, 52781.737 24/09/26,05:57:21,01,09,1, 11.9,1,1, 6.654, 10520.097, 478.583, 52781.756 24/09/26,05:57:21,02,09,1, 11.9,1,1, 6.654, 10520.068, 478.539, 52781.644 24/09/26,05:57:21,03,09,1, 11.9,1,1, 6.654, 10520.074, 478.541, 52781.653 24/09/26,05:57:21,04,09,1, 11.9,1,1, 6.654, 10520.084, 478.530, 52781.672 24/09/26,05:57:21,05,09,1, 11.9,1,1, 6.654, 10520.048, 478.486, 52781.646 24/09/26,05:57:21,06,09,1, 11.9,1,1, 6.654, 10520.035, 478.464, 52781.702 24/09/26,05:57:21,07,09,1, 11.9,1,1, 6.654, 10520.038, 478.451, 52781.670 24/09/26,05:57:21,08,09,1, 11.9,1,1, 6.654, 10520.010, 478.409, 52781.632 24/09/26,05:57:21,09,09,1, 11.9,1,1, 6.654, 10519.992, 478.395, 52781.612 24/09/26,05:57:21,10,09,1, 11.9,1,1, 6.654, 10520.010, 478.352, 52781.648 24/09/26,05:57:21,11,09,1, 11.9,1,1, 6.654, 10519.979, 478.352, 52781.642 24/09/26,05:57:21,12,09,1, 11.9,1,1, 6.654, 10519.948, 478.318, 52781.593 24/09/26,05:57:21,13,09,1, 11.9,1,1, 6.654, 10519.960, 478.293, 52781.652 24/09/26,05:57:21,14,09,1, 11.9,1,1, 6.654, 10519.924, 478.268, 52781.527 24/09/26,05:57:21,15,09,1, 11.9,1,1, 6.654, 10519.925, 478.247, 52781.578 24/09/26,05:57:21,16,09,1, 11.9,1,1, 6.654, 10519.903, 478.227, 52781.556 24/09/26,05:57:21,17,09,1, 11.9,1,1, 6.654, 10519.907, 478.227, 52781.567 24/09/26,05:57:21,18,09,1, 11.9,1,1, 6.654, 10519.861, 478.178, 52781.536 24/09/26,05:57:21,19,09,1, 11.9,1,1, 6.654, 10519.854, 478.160, 52781.586 24/09/26,05:57:22,00,09,1, 11.9,1,1, 6.655, 10519.850, 478.160, 52781.586 24/09/26,05:57:22,01,09,1, 11.9,1,1, 6.655, 10519.841, 478.094, 52781.517 24/09/26,05:57:22,02,09,1, 11.9,1,1, 6.655, 10519.841, 478.086, 52781.516 24/09/26,05:57:22,03,09,1, 11.9,1,1, 6.655, 10519.820, 478.081, 52781.526 24/09/26,05:57:22,04,09,1, 11.9,1,1, 6.655, 10519.807, 478.050, 52781.539 24/09/26,05:57:22,05,09,1, 11.9,1,1, 6.655, 10519.765, 478.015, 52781.482 24/09/26,05:57:22,06,09,1, 11.9,1,1, 6.655, 10519.756, 478.017, 52781.531 24/09/26,05:57:22,07,09,1, 11.9,1,1, 6.655, 10519.727, 477.980, 52781.510 24/09/26,05:57:22,08,09,1, 11.9,1,1, 6.655, 10519.742, 477.946, 52781.541 24/09/26,05:57:22,09,09,1, 11.9,1,1, 6.655, 10519.727, 477.924, 52781.480 24/09/26,05:57:22,10,09,1, 11.9,1,1, 6.655, 10519.719, 477.935, 52781.475 24/09/26,05:57:22,11,09,1, 11.9,1,1, 6.655, 10519.690, 477.903, 52781.488 24/09/26,05:57:22,12,09,1, 11.9,1,1, 6.655, 10519.669, 477.846, 52781.503 24/09/26,05:57:22,13,09,1, 11.9,1,1, 6.655, 10519.673, 477.854, 52781.412 24/09/26,05:57:22,14,09,1, 11.9,1,1, 6.655, 10519.664, 477.852, 52781.457 24/09/26,05:57:22,15,09,1, 11.9,1,1, 6.655, 10519.641, 477.807, 52781.400 24/09/26,05:57:22,16,09,1, 11.9,1,1, 6.655, 10519.639, 477.797, 52781.407 24/09/26,05:57:22,17,09,1, 11.9,1,1, 6.655, 10519.619, 477.770, 52781.396 24/09/26,05:57:22,18,09,1, 11.9,1,1, 6.655, 10519.622, 477.758, 52781.445 24/09/26,05:57:22,19,09,1, 11.9,1,1, 6.655, 10519.576, 477.747, 52781.491 24/09/26,05:57:23,00,09,1, 11.9,1,1, 6.655, 10519.575, 477.747, 52781.491 24/09/26,05:57:23,01,09,1, 11.9,1,1, 6.655, 10519.563, 477.700, 52781.447 24/09/26,05:57:23,02,09,1, 11.9,1,1, 6.655, 10519.525, 477.671, 52781.386 24/09/26,05:57:23,03,09,1, 11.9,1,1, 6.655, 10519.529, 477.662, 52781.458 24/09/26,05:57:23,04,09,1, 11.9,1,1, 6.655, 10519.504, 477.637, 52781.406 24/09/26,05:57:23,05,09,1, 11.9,1,1, 6.655, 10519.522, 477.623, 52781.386 24/09/26,05:57:23,06,09,1, 11.9,1,1, 6.655, 10519.495, 477.600, 52781.386 24/09/26,05:57:23,07,09,1, 11.9,1,1, 6.655, 10519.481, 477.600, 52781.427 24/09/26,05:57:23,08,09,1, 11.9,1,1, 6.655, 10519.485, 477.583, 52781.374 24/09/26,05:57:23,09,09,1, 11.9,1,1, 6.655, 10519.466, 477.581, 52781.346 24/09/26,05:57:23,10,09,1, 11.9,1,1, 6.655, 10519.450, 477.524, 52781.324 24/09/26,05:57:23,11,09,1, 11.9,1,1, 6.655, 10519.442, 477.529, 52781.347 24/09/26,05:57:23,12,09,1, 11.9,1,1, 6.655, 10519.401, 477.498, 52781.388 24/09/26,05:57:23,13,09,1, 11.9,1,1, 6.655, 10519.388, 477.474, 52781.345 24/09/26,05:57:23,14,09,1, 11.9,1,1, 6.655, 10519.393, 477.463, 52781.318 24/09/26,05:57:23,15,09,1, 11.9,1,1, 6.655, 10519.386, 477.448, 52781.299 24/09/26,05:57:23,16,09,1, 11.9,1,1, 6.655, 10519.390, 477.432, 52781.312 24/09/26,05:57:23,17,09,1, 11.9,1,1, 6.655, 10519.386, 477.420, 52781.381 24/09/26,05:57:23,18,09,1, 11.9,1,1, 6.655, 10519.364, 477.363, 52781.239 24/09/26,05:57:23,19,09,1, 11.9,1,1, 6.655, 10519.339, 477.384, 52781.321 24/09/26,05:57:24,00,09,1, 11.8,1,1, 6.650, 10519.333, 477.384, 52781.321 24/09/26,05:57:24,01,09,1, 11.8,1,1, 6.650, 10519.338, 477.350, 52781.274 24/09/26,05:57:24,02,09,1, 11.8,1,1, 6.650, 10519.316, 477.299, 52781.266 24/09/26,05:57:24,03,09,1, 11.8,1,1, 6.650, 10519.303, 477.298, 52781.249 24/09/26,05:57:24,04,09,1, 11.8,1,1, 6.650, 10519.300, 477.284, 52781.281 24/09/26,05:57:24,05,09,1, 11.8,1,1, 6.650, 10519.279, 477.288, 52781.324 24/09/26,05:57:24,06,09,1, 11.8,1,1, 6.650, 10519.281, 477.265, 52781.290 24/09/26,05:57:24,07,09,1, 11.8,1,1, 6.650, 10519.290, 477.246, 52781.286 24/09/26,05:57:24,08,09,1, 11.8,1,1, 6.650, 10519.267, 477.232, 52781.318 24/09/26,05:57:24,09,09,1, 11.8,1,1, 6.650, 10519.261, 477.222, 52781.272 24/09/26,05:57:24,10,09,1, 11.8,1,1, 6.650, 10519.253, 477.189, 52781.220 24/09/26,05:57:24,11,09,1, 11.8,1,1, 6.650, 10519.233, 477.176, 52781.258 24/09/26,05:57:24,12,09,1, 11.8,1,1, 6.650, 10519.226, 477.167, 52781.232 24/09/26,05:57:24,13,09,1, 11.8,1,1, 6.650, 10519.221, 477.133, 52781.248 24/09/26,05:57:24,14,09,1, 11.8,1,1, 6.650, 10519.236, 477.110, 52781.261 24/09/26,05:57:24,15,09,1, 11.8,1,1, 6.650, 10519.190, 477.105, 52781.217 24/09/26,05:57:24,16,09,1, 11.8,1,1, 6.650, 10519.197, 477.104, 52781.243 24/09/26,05:57:24,17,09,1, 11.8,1,1, 6.650, 10519.193, 477.073, 52781.251 24/09/26,05:57:24,18,09,1, 11.8,1,1, 6.650, 10519.165, 477.091, 52781.221 24/09/26,05:57:24,19,09,1, 11.8,1,1, 6.650, 10519.189, 477.040, 52781.264 24/09/26,05:57:25,00,09,1, 11.9,1,1, 6.652, 10519.183, 477.040, 52781.264 24/09/26,05:57:25,01,09,1, 11.9,1,1, 6.652, 10519.165, 477.031, 52781.231 24/09/26,05:57:25,02,09,1, 11.9,1,1, 6.652, 10519.187, 477.027, 52781.333 24/09/26,05:57:25,03,09,1, 11.9,1,1, 6.652, 10519.123, 477.008, 52781.287 24/09/26,05:57:25,04,09,1, 11.9,1,1, 6.652, 10519.128, 476.956, 52781.291 24/09/26,05:57:25,05,09,1, 11.9,1,1, 6.652, 10519.133, 476.972, 52781.232 24/09/26,05:57:25,06,09,1, 11.9,1,1, 6.652, 10519.115, 476.949, 52781.112 24/09/26,05:57:25,07,09,1, 11.9,1,1, 6.652, 10519.138, 476.923, 52781.216 24/09/26,05:57:25,08,09,1, 11.9,1,1, 6.652, 10519.132, 476.908, 52781.179 24/09/26,05:57:25,09,09,1, 11.9,1,1, 6.652, 10519.141, 476.880, 52781.168 24/09/26,05:57:25,10,09,1, 11.9,1,1, 6.652, 10519.122, 476.877, 52781.212 24/09/26,05:57:25,11,09,1, 11.9,1,1, 6.652, 10519.144, 476.856, 52781.165 24/09/26,05:57:25,12,09,1, 11.9,1,1, 6.652, 10519.110, 476.853, 52781.198 24/09/26,05:57:25,13,09,1, 11.9,1,1, 6.652, 10519.075, 476.838, 52781.224 24/09/26,05:57:25,14,09,1, 11.9,1,1, 6.652, 10519.102, 476.833, 52781.183 24/09/26,05:57:25,15,09,1, 11.9,1,1, 6.652, 10519.088, 476.817, 52781.244 24/09/26,05:57:25,16,09,1, 11.9,1,1, 6.652, 10519.074, 476.802, 52781.142 24/09/26,05:57:25,17,09,1, 11.9,1,1, 6.652, 10519.076, 476.795, 52781.164 24/09/26,05:57:25,18,09,1, 11.9,1,1, 6.652, 10519.083, 476.792, 52781.164 24/09/26,05:57:25,19,09,1, 11.9,1,1, 6.652, 10519.079, 476.777, 52781.166 24/09/26,05:57:26,00,09,1, 12.0,1,1, 6.654, 10519.074, 476.777, 52781.166 24/09/26,05:57:26,01,09,1, 12.0,1,1, 6.654, 10519.084, 476.777, 52781.166 24/09/26,05:57:26,02,09,1, 12.0,1,1, 6.654, 10519.068, 476.763, 52781.204 24/09/26,05:57:26,03,09,1, 12.0,1,1, 6.654, 10519.081, 476.732, 52781.138 24/09/26,05:57:26,04,09,1, 12.0,1,1, 6.654, 10519.062, 476.741, 52781.216 24/09/26,05:57:26,05,09,1, 12.0,1,1, 6.654, 10519.054, 476.733, 52781.244 24/09/26,05:57:26,06,09,1, 12.0,1,1, 6.654, 10519.058, 476.709, 52781.165 24/09/26,05:57:26,07,09,1, 12.0,1,1, 6.654, 10519.084, 476.707, 52781.183 24/09/26,05:57:26,08,09,1, 12.0,1,1, 6.654, 10519.078, 476.719, 52781.119 24/09/26,05:57:26,09,09,1, 12.0,1,1, 6.654, 10519.095, 476.710, 52781.178 24/09/26,05:57:26,10,09,1, 12.0,1,1, 6.654, 10519.095, 476.698, 52781.148 24/09/26,05:57:26,11,09,1, 12.0,1,1, 6.654, 10519.080, 476.699, 52781.156 24/09/26,05:57:26,12,09,1, 12.0,1,1, 6.654, 10519.084, 476.706, 52781.147 24/09/26,05:57:26,13,09,1, 12.0,1,1, 6.654, 10519.114, 476.659, 52781.164 24/09/26,05:57:26,14,09,1, 12.0,1,1, 6.654, 10519.121, 476.656, 52781.141 24/09/26,05:57:26,15,09,1, 12.0,1,1, 6.654, 10519.098, 476.678, 52781.148 24/09/26,05:57:26,16,09,1, 12.0,1,1, 6.654, 10519.141, 476.677, 52781.161 24/09/26,05:57:26,17,09,1, 12.0,1,1, 6.654, 10519.124, 476.671, 52781.140 24/09/26,05:57:26,18,09,1, 12.0,1,1, 6.654, 10519.118, 476.657, 52781.166 24/09/26,05:57:26,19,09,1, 12.0,1,1, 6.654, 10519.110, 476.653, 52781.176 24/09/26,05:57:27,00,09,1, 11.9,1,1, 6.654, 10519.108, 476.653, 52781.176 24/09/26,05:57:27,01,09,1, 11.9,1,1, 6.654, 10519.104, 476.651, 52781.184 24/09/26,05:57:27,02,09,1, 11.9,1,1, 6.654, 10519.116, 476.644, 52781.125 24/09/26,05:57:27,03,09,1, 11.9,1,1, 6.654, 10519.130, 476.622, 52781.189 24/09/26,05:57:27,04,09,1, 11.9,1,1, 6.654, 10519.115, 476.640, 52781.176 24/09/26,05:57:27,05,09,1, 11.9,1,1, 6.654, 10519.118, 476.623, 52781.103 24/09/26,05:57:27,06,09,1, 11.9,1,1, 6.654, 10519.129, 476.622, 52781.197 24/09/26,05:57:27,07,09,1, 11.9,1,1, 6.654, 10519.126, 476.641, 52781.121 24/09/26,05:57:27,08,09,1, 11.9,1,1, 6.654, 10519.123, 476.633, 52781.151 24/09/26,05:57:27,09,09,1, 11.9,1,1, 6.654, 10519.124, 476.637, 52781.182 24/09/26,05:57:27,10,09,1, 11.9,1,1, 6.654, 10519.120, 476.649, 52781.118 24/09/26,05:57:27,11,09,1, 11.9,1,1, 6.654, 10519.138, 476.631, 52781.164 24/09/26,05:57:27,12,09,1, 11.9,1,1, 6.654, 10519.131, 476.653, 52781.201 24/09/26,05:57:27,13,09,1, 11.9,1,1, 6.654, 10519.145, 476.644, 52781.174 24/09/26,05:57:27,14,09,1, 11.9,1,1, 6.654, 10519.138, 476.650, 52781.183 24/09/26,05:57:27,15,09,1, 11.9,1,1, 6.654, 10519.150, 476.674, 52781.114 24/09/26,05:57:27,16,09,1, 11.9,1,1, 6.654, 10519.136, 476.623, 52781.249 24/09/26,05:57:27,17,09,1, 11.9,1,1, 6.654, 10519.133, 476.678, 52781.161 24/09/26,05:57:27,18,09,1, 11.9,1,1, 6.654, 10519.146, 476.666, 52781.179 24/09/26,05:57:27,19,09,1, 11.9,1,1, 6.654, 10519.159, 476.693, 52781.187 24/09/26,05:57:28,00,08,1, 11.9,1,1, 6.651, 10519.158, 476.693, 52781.187 24/09/26,05:57:28,01,08,1, 11.9,1,1, 6.651, 10519.125, 476.708, 52781.227 24/09/26,05:57:28,02,08,1, 11.9,1,1, 6.651, 10519.118, 476.711, 52781.146 24/09/26,05:57:28,03,08,1, 11.9,1,1, 6.651, 10519.114, 476.707, 52781.139 24/09/26,05:57:28,04,08,1, 11.9,1,1, 6.651, 10519.124, 476.711, 52781.153 24/09/26,05:57:28,05,08,1, 11.9,1,1, 6.651, 10519.106, 476.738, 52781.206 24/09/26,05:57:28,06,08,1, 11.9,1,1, 6.651, 10519.127, 476.748, 52781.168 24/09/26,05:57:28,07,08,1, 11.9,1,1, 6.651, 10519.082, 476.762, 52781.236 24/09/26,05:57:28,08,08,1, 11.9,1,1, 6.651, 10519.078, 476.781, 52781.255 24/09/26,05:57:28,09,08,1, 11.9,1,1, 6.651, 10519.100, 476.764, 52781.217 24/09/26,05:57:28,10,08,1, 11.9,1,1, 6.651, 10519.071, 476.774, 52781.249 24/09/26,05:57:28,11,08,1, 11.9,1,1, 6.651, 10519.059, 476.797, 52781.171 24/09/26,05:57:28,12,08,1, 11.9,1,1, 6.651, 10519.034, 476.792, 52781.231 24/09/26,05:57:28,13,08,1, 11.9,1,1, 6.651, 10519.051, 476.792, 52781.288 24/09/26,05:57:28,14,08,1, 11.9,1,1, 6.651, 10519.033, 476.810, 52781.262 24/09/26,05:57:28,15,08,1, 11.9,1,1, 6.651, 10519.037, 476.825, 52781.257 24/09/26,05:57:28,16,08,1, 11.9,1,1, 6.651, 10519.028, 476.825, 52781.200 24/09/26,05:57:28,17,08,1, 11.9,1,1, 6.651, 10519.020, 476.851, 52781.223 24/09/26,05:57:28,18,08,1, 11.9,1,1, 6.651, 10518.997, 476.870, 52781.376 24/09/26,05:57:28,19,08,1, 11.9,1,1, 6.651, 10519.031, 476.872, 52781.220 24/09/26,05:57:29,00,08,1, 11.9,1,1, 6.656, 10519.024, 476.872, 52781.220 24/09/26,05:57:29,01,08,1, 11.9,1,1, 6.656, 10518.979, 476.905, 52781.246 24/09/26,05:57:29,02,08,1, 11.9,1,1, 6.656, 10518.963, 476.894, 52781.279 24/09/26,05:57:29,03,08,1, 11.9,1,1, 6.656, 10518.984, 476.908, 52781.229 24/09/26,05:57:29,04,08,1, 11.9,1,1, 6.656, 10518.965, 476.907, 52781.255 24/09/26,05:57:29,05,08,1, 11.9,1,1, 6.656, 10518.963, 476.914, 52781.261 24/09/26,05:57:29,06,08,1, 11.9,1,1, 6.656, 10518.967, 476.951, 52781.296 24/09/26,05:57:29,07,08,1, 11.9,1,1, 6.656, 10518.938, 476.927, 52781.271 24/09/26,05:57:29,08,08,1, 11.9,1,1, 6.656, 10518.925, 476.945, 52781.359 24/09/26,05:57:29,09,08,1, 11.9,1,1, 6.656, 10518.930, 476.976, 52781.332 24/09/26,05:57:29,10,08,1, 11.9,1,1, 6.656, 10518.899, 476.969, 52781.332 24/09/26,05:57:29,11,08,1, 11.9,1,1, 6.656, 10518.885, 476.968, 52781.321 24/09/26,05:57:29,12,08,1, 11.9,1,1, 6.656, 10518.884, 476.988, 52781.357 24/09/26,05:57:29,13,08,1, 11.9,1,1, 6.656, 10518.879, 476.989, 52781.380 24/09/26,05:57:29,14,08,1, 11.9,1,1, 6.656, 10518.884, 477.008, 52781.334 24/09/26,05:57:29,15,08,1, 11.9,1,1, 6.656, 10518.897, 477.038, 52781.326 24/09/26,05:57:29,16,08,1, 11.9,1,1, 6.656, 10518.867, 477.039, 52781.368 24/09/26,05:57:29,17,08,1, 11.9,1,1, 6.656, 10518.878, 477.046, 52781.349 24/09/26,05:57:29,18,08,1, 11.9,1,1, 6.656, 10518.870, 477.030, 52781.332 24/09/26,05:57:29,19,08,1, 11.9,1,1, 6.656, 10518.831, 477.058, 52781.348 24/09/26,05:57:30,00,08,1, 11.9,1,1, 6.646, 10518.824, 477.058, 52781.348 24/09/26,05:57:30,01,08,1, 11.9,1,1, 6.646, 10518.795, 477.081, 52781.442 24/09/26,05:57:30,02,08,1, 11.9,1,1, 6.646, 10518.824, 477.069, 52781.454 24/09/26,05:57:30,03,08,1, 11.9,1,1, 6.646, 10518.808, 477.075, 52781.440 24/09/26,05:57:30,04,08,1, 11.9,1,1, 6.646, 10518.824, 477.099, 52781.362 24/09/26,05:57:30,05,08,1, 11.9,1,1, 6.646, 10518.805, 477.095, 52781.369 24/09/26,05:57:30,06,08,1, 11.9,1,1, 6.646, 10518.789, 477.100, 52781.399 24/09/26,05:57:30,07,08,1, 11.9,1,1, 6.646, 10518.788, 477.122, 52781.358 24/09/26,05:57:30,08,08,1, 11.9,1,1, 6.646, 10518.789, 477.104, 52781.339 24/09/26,05:57:30,09,08,1, 11.9,1,1, 6.646, 10518.786, 477.108, 52781.359 24/09/26,05:57:30,10,08,1, 11.9,1,1, 6.646, 10518.762, 477.131, 52781.385 24/09/26,05:57:30,11,08,1, 11.9,1,1, 6.646, 10518.758, 477.140, 52781.308 24/09/26,05:57:30,12,08,1, 11.9,1,1, 6.646, 10518.762, 477.154, 52781.402 24/09/26,05:57:30,13,08,1, 11.9,1,1, 6.646, 10518.752, 477.166, 52781.389 24/09/26,05:57:30,14,08,1, 11.9,1,1, 6.646, 10518.728, 477.156, 52781.429 24/09/26,05:57:30,15,08,1, 11.9,1,1, 6.646, 10518.745, 477.148, 52781.342 24/09/26,05:57:30,16,08,1, 11.9,1,1, 6.646, 10518.726, 477.176, 52781.399 24/09/26,05:57:30,17,08,1, 11.9,1,1, 6.646, 10518.730, 477.176, 52781.412 24/09/26,05:57:30,18,08,1, 11.9,1,1, 6.646, 10518.710, 477.217, 52781.392 24/09/26,05:57:30,19,08,1, 11.9,1,1, 6.646, 10518.696, 477.218, 52781.418 24/09/26,05:57:31,00,08,1, 11.9,1,1, 6.653, 10518.690, 477.218, 52781.418 24/09/26,05:57:31,01,08,1, 11.9,1,1, 6.653, 10518.663, 477.212, 52781.361 24/09/26,05:57:31,02,08,1, 11.9,1,1, 6.653, 10518.661, 477.259, 52781.374 24/09/26,05:57:31,03,08,1, 11.9,1,1, 6.653, 10518.661, 477.236, 52781.399 24/09/26,05:57:31,04,08,1, 11.9,1,1, 6.653, 10518.635, 477.240, 52781.397 24/09/26,05:57:31,05,08,1, 11.9,1,1, 6.653, 10518.645, 477.250, 52781.365 24/09/26,05:57:31,06,08,1, 11.9,1,1, 6.653, 10518.616, 477.262, 52781.371 24/09/26,05:57:31,07,08,1, 11.9,1,1, 6.653, 10518.607, 477.256, 52781.393 24/09/26,05:57:31,08,08,1, 11.9,1,1, 6.653, 10518.597, 477.247, 52781.400 24/09/26,05:57:31,09,08,1, 11.9,1,1, 6.653, 10518.612, 477.290, 52781.407 24/09/26,05:57:31,10,08,1, 11.9,1,1, 6.653, 10518.566, 477.261, 52781.349 24/09/26,05:57:31,11,08,1, 11.9,1,1, 6.653, 10518.588, 477.287, 52781.342 24/09/26,05:57:31,12,08,1, 11.9,1,1, 6.653, 10518.544, 477.318, 52781.361 24/09/26,05:57:31,13,08,1, 11.9,1,1, 6.653, 10518.552, 477.304, 52781.366 24/09/26,05:57:31,14,08,1, 11.9,1,1, 6.653, 10518.537, 477.300, 52781.359 24/09/26,05:57:31,15,08,1, 11.9,1,1, 6.653, 10518.519, 477.303, 52781.390 24/09/26,05:57:31,16,08,1, 11.9,1,1, 6.653, 10518.508, 477.335, 52781.360 24/09/26,05:57:31,17,08,1, 11.9,1,1, 6.653, 10518.532, 477.345, 52781.406 24/09/26,05:57:31,18,08,1, 11.9,1,1, 6.653, 10518.493, 477.369, 52781.425 24/09/26,05:57:31,19,08,1, 11.9,1,1, 6.653, 10518.508, 477.354, 52781.345 24/09/26,05:57:32,00,08,1, 11.9,1,1, 6.652, 10518.507, 477.354, 52781.345 24/09/26,05:57:32,01,08,1, 11.9,1,1, 6.652, 10518.486, 477.414, 52781.338 24/09/26,05:57:32,02,08,1, 11.9,1,1, 6.652, 10518.454, 477.421, 52781.423 24/09/26,05:57:32,03,08,1, 11.9,1,1, 6.652, 10518.430, 477.423, 52781.401 24/09/26,05:57:32,04,08,1, 11.9,1,1, 6.652, 10518.445, 477.446, 52781.349 24/09/26,05:57:32,05,08,1, 11.9,1,1, 6.652, 10518.424, 477.481, 52781.406 24/09/26,05:57:32,06,08,1, 11.9,1,1, 6.652, 10518.423, 477.463, 52781.419 24/09/26,05:57:32,07,08,1, 11.9,1,1, 6.652, 10518.427, 477.505, 52781.380 24/09/26,05:57:32,08,08,1, 11.9,1,1, 6.652, 10518.372, 477.515, 52781.383 24/09/26,05:57:32,09,08,1, 11.9,1,1, 6.652, 10518.392, 477.512, 52781.383 24/09/26,05:57:32,10,08,1, 11.9,1,1, 6.652, 10518.408, 477.551, 52781.365 24/09/26,05:57:32,11,08,1, 11.9,1,1, 6.652, 10518.387, 477.544, 52781.395 24/09/26,05:57:32,12,08,1, 11.9,1,1, 6.652, 10518.398, 477.601, 52781.382 24/09/26,05:57:32,13,08,1, 11.9,1,1, 6.652, 10518.370, 477.578, 52781.400 24/09/26,05:57:32,14,08,1, 11.9,1,1, 6.652, 10518.351, 477.607, 52781.324 24/09/26,05:57:32,15,08,1, 11.9,1,1, 6.652, 10518.345, 477.620, 52781.363 24/09/26,05:57:32,16,08,1, 11.9,1,1, 6.652, 10518.344, 477.647, 52781.386 24/09/26,05:57:32,17,08,1, 11.9,1,1, 6.652, 10518.340, 477.658, 52781.420 24/09/26,05:57:32,18,08,1, 11.9,1,1, 6.652, 10518.310, 477.678, 52781.438 24/09/26,05:57:32,19,08,1, 11.9,1,1, 6.652, 10518.299, 477.716, 52781.423 24/09/26,05:57:33,00,08,1, 11.9,1,1, 6.650, 10518.298, 477.716, 52781.423 24/09/26,05:57:33,01,08,1, 11.9,1,1, 6.650, 10518.281, 477.735, 52781.442 24/09/26,05:57:33,02,08,1, 11.9,1,1, 6.650, 10518.292, 477.773, 52781.386 24/09/26,05:57:33,03,08,1, 11.9,1,1, 6.650, 10518.276, 477.756, 52781.414 24/09/26,05:57:33,04,08,1, 11.9,1,1, 6.650, 10518.226, 477.748, 52781.414 24/09/26,05:57:33,05,08,1, 11.9,1,1, 6.650, 10518.229, 477.770, 52781.338 24/09/26,05:57:33,06,08,1, 11.9,1,1, 6.650, 10518.234, 477.793, 52781.453 24/09/26,05:57:33,07,08,1, 11.9,1,1, 6.650, 10518.210, 477.809, 52781.305 24/09/26,05:57:33,08,08,1, 11.9,1,1, 6.650, 10518.219, 477.822, 52781.383 24/09/26,05:57:33,09,08,1, 11.9,1,1, 6.650, 10518.205, 477.794, 52781.386 24/09/26,05:57:33,10,08,1, 11.9,1,1, 6.650, 10518.174, 477.850, 52781.383 24/09/26,05:57:33,11,08,1, 11.9,1,1, 6.650, 10518.166, 477.865, 52781.404 24/09/26,05:57:33,12,08,1, 11.9,1,1, 6.650, 10518.152, 477.870, 52781.443 24/09/26,05:57:33,13,08,1, 11.9,1,1, 6.650, 10518.151, 477.881, 52781.382 24/09/26,05:57:33,14,08,1, 11.9,1,1, 6.650, 10518.150, 477.897, 52781.392 24/09/26,05:57:33,15,08,1, 11.9,1,1, 6.650, 10518.119, 477.908, 52781.374 24/09/26,05:57:33,16,08,1, 11.9,1,1, 6.650, 10518.115, 477.906, 52781.434 24/09/26,05:57:33,17,08,1, 11.9,1,1, 6.650, 10518.120, 477.919, 52781.338 24/09/26,05:57:33,18,08,1, 11.9,1,1, 6.650, 10518.131, 477.932, 52781.364 24/09/26,05:57:33,19,08,1, 11.9,1,1, 6.650, 10518.075, 477.940, 52781.351 24/09/26,05:57:34,00,09,1, 11.9,1,1, 6.654, 10518.073, 477.940, 52781.351 24/09/26,05:57:34,01,09,1, 11.9,1,1, 6.654, 10518.047, 477.960, 52781.367 24/09/26,05:57:34,02,09,1, 11.9,1,1, 6.654, 10518.041, 477.958, 52781.397 24/09/26,05:57:34,03,09,1, 11.9,1,1, 6.654, 10518.035, 477.971, 52781.336 24/09/26,05:57:34,04,09,1, 11.9,1,1, 6.654, 10518.003, 477.973, 52781.327 24/09/26,05:57:34,05,09,1, 11.9,1,1, 6.654, 10518.010, 477.978, 52781.370 24/09/26,05:57:34,06,09,1, 11.9,1,1, 6.654, 10518.012, 478.011, 52781.363 24/09/26,05:57:34,07,09,1, 11.9,1,1, 6.654, 10517.994, 477.976, 52781.380 24/09/26,05:57:34,08,09,1, 11.9,1,1, 6.654, 10517.972, 478.010, 52781.382 24/09/26,05:57:34,09,09,1, 11.9,1,1, 6.654, 10517.962, 478.021, 52781.337 24/09/26,05:57:34,10,09,1, 11.9,1,1, 6.654, 10517.977, 477.997, 52781.298 24/09/26,05:57:34,11,09,1, 11.9,1,1, 6.654, 10517.923, 478.015, 52781.347 24/09/26,05:57:34,12,09,1, 11.9,1,1, 6.654, 10517.920, 478.013, 52781.292 24/09/26,05:57:34,13,09,1, 11.9,1,1, 6.654, 10517.901, 478.001, 52781.326 24/09/26,05:57:34,14,09,1, 11.9,1,1, 6.654, 10517.895, 478.000, 52781.298 24/09/26,05:57:34,15,09,1, 11.9,1,1, 6.654, 10517.886, 478.015, 52781.312 24/09/26,05:57:34,16,09,1, 11.9,1,1, 6.654, 10517.873, 478.021, 52781.277 24/09/26,05:57:34,17,09,1, 11.9,1,1, 6.654, 10517.868, 478.009, 52781.318 24/09/26,05:57:34,18,09,1, 11.9,1,1, 6.654, 10517.825, 478.015, 52781.319 24/09/26,05:57:34,19,09,1, 11.9,1,1, 6.654, 10517.832, 478.008, 52781.350 24/09/26,05:57:35,00,08,1, 11.8,1,1, 6.652, 10517.831, 478.008, 52781.350 24/09/26,05:57:35,01,08,1, 11.8,1,1, 6.652, 10517.810, 477.997, 52781.239 24/09/26,05:57:35,02,08,1, 11.8,1,1, 6.652, 10517.796, 478.016, 52781.281 24/09/26,05:57:35,03,08,1, 11.8,1,1, 6.652, 10517.790, 478.013, 52781.310 24/09/26,05:57:35,04,08,1, 11.8,1,1, 6.652, 10517.790, 477.993, 52781.254 24/09/26,05:57:35,05,08,1, 11.8,1,1, 6.652, 10517.762, 478.006, 52781.285 24/09/26,05:57:35,06,08,1, 11.8,1,1, 6.652, 10517.744, 477.969, 52781.292 24/09/26,05:57:35,07,08,1, 11.8,1,1, 6.652, 10517.736, 478.031, 52781.299 24/09/26,05:57:35,08,08,1, 11.8,1,1, 6.652, 10517.739, 478.030, 52781.220 24/09/26,05:57:35,09,08,1, 11.8,1,1, 6.652, 10517.689, 478.009, 52781.212 24/09/26,05:57:35,10,08,1, 11.8,1,1, 6.652, 10517.708, 478.008, 52781.190 24/09/26,05:57:35,11,08,1, 11.8,1,1, 6.652, 10517.679, 478.031, 52781.251 24/09/26,05:57:35,12,08,1, 11.8,1,1, 6.652, 10517.674, 478.032, 52781.256 24/09/26,05:57:35,13,08,1, 11.8,1,1, 6.652, 10517.633, 478.007, 52781.245 24/09/26,05:57:35,14,08,1, 11.8,1,1, 6.652, 10517.661, 478.010, 52781.192 24/09/26,05:57:35,15,08,1, 11.8,1,1, 6.652, 10517.659, 478.026, 52781.188 24/09/26,05:57:35,16,08,1, 11.8,1,1, 6.652, 10517.641, 478.014, 52781.229 24/09/26,05:57:35,17,08,1, 11.8,1,1, 6.652, 10517.648, 478.002, 52781.167 24/09/26,05:57:35,18,08,1, 11.8,1,1, 6.652, 10517.624, 478.015, 52781.186 24/09/26,05:57:35,19,08,1, 11.8,1,1, 6.652, 10517.602, 478.019, 52781.190 24/09/26,05:57:36,00,08,1, 11.9,1,1, 6.656, 10517.597, 478.019, 52781.190 24/09/26,05:57:36,01,08,1, 11.9,1,1, 6.656, 10517.570, 477.994, 52781.231 24/09/26,05:57:36,02,08,1, 11.9,1,1, 6.656, 10517.580, 478.032, 52781.272 24/09/26,05:57:36,03,08,1, 11.9,1,1, 6.656, 10517.580, 478.025, 52781.220 24/09/26,05:57:36,04,08,1, 11.9,1,1, 6.656, 10517.535, 478.012, 52781.146 24/09/26,05:57:36,05,08,1, 11.9,1,1, 6.656, 10517.542, 477.999, 52781.208 24/09/26,05:57:36,06,08,1, 11.9,1,1, 6.656, 10517.548, 478.032, 52781.173 24/09/26,05:57:36,07,08,1, 11.9,1,1, 6.656, 10517.553, 478.011, 52781.179 24/09/26,05:57:36,08,08,1, 11.9,1,1, 6.656, 10517.553, 477.992, 52781.240 24/09/26,05:57:36,09,08,1, 11.9,1,1, 6.656, 10517.529, 478.010, 52781.213 24/09/26,05:57:36,10,08,1, 11.9,1,1, 6.656, 10517.511, 478.026, 52781.150 24/09/26,05:57:36,11,08,1, 11.9,1,1, 6.656, 10517.527, 478.031, 52781.203 24/09/26,05:57:36,12,08,1, 11.9,1,1, 6.656, 10517.517, 478.009, 52781.186 24/09/26,05:57:36,13,08,1, 11.9,1,1, 6.656, 10517.509, 478.020, 52781.201 24/09/26,05:57:36,14,08,1, 11.9,1,1, 6.656, 10517.511, 478.019, 52781.213 24/09/26,05:57:36,15,08,1, 11.9,1,1, 6.656, 10517.488, 478.007, 52781.157 24/09/26,05:57:36,16,08,1, 11.9,1,1, 6.656, 10517.476, 478.018, 52781.238 24/09/26,05:57:36,17,08,1, 11.9,1,1, 6.656, 10517.489, 478.044, 52781.204 24/09/26,05:57:36,18,08,1, 11.9,1,1, 6.656, 10517.480, 478.035, 52781.215 24/09/26,05:57:36,19,08,1, 11.9,1,1, 6.656, 10517.500, 478.016, 52781.218 24/09/26,05:57:37,00,08,1, 11.9,1,1, 6.653, 10517.497, 478.016, 52781.218 24/09/26,05:57:37,01,08,1, 11.9,1,1, 6.653, 10517.466, 478.015, 52781.274 24/09/26,05:57:37,02,08,1, 11.9,1,1, 6.653, 10517.473, 478.024, 52781.188 24/09/26,05:57:37,03,08,1, 11.9,1,1, 6.653, 10517.452, 478.041, 52781.248 24/09/26,05:57:37,04,08,1, 11.9,1,1, 6.653, 10517.415, 478.032, 52781.219 24/09/26,05:57:37,05,08,1, 11.9,1,1, 6.653, 10517.439, 478.015, 52781.129 24/09/26,05:57:37,06,08,1, 11.9,1,1, 6.653, 10517.442, 478.045, 52781.250 24/09/26,05:57:37,07,08,1, 11.9,1,1, 6.653, 10517.440, 478.039, 52781.234 24/09/26,05:57:37,08,08,1, 11.9,1,1, 6.653, 10517.438, 478.038, 52781.166 24/09/26,05:57:37,09,08,1, 11.9,1,1, 6.653, 10517.429, 478.024, 52781.284 24/09/26,05:57:37,10,08,1, 11.9,1,1, 6.653, 10517.435, 478.028, 52781.169 24/09/26,05:57:37,11,08,1, 11.9,1,1, 6.653, 10517.428, 478.049, 52781.189 24/09/26,05:57:37,12,08,1, 11.9,1,1, 6.653, 10517.400, 478.052, 52781.143 24/09/26,05:57:37,13,08,1, 11.9,1,1, 6.653, 10517.402, 478.035, 52781.221 24/09/26,05:57:37,14,08,1, 11.9,1,1, 6.653, 10517.404, 478.032, 52781.266 24/09/26,05:57:37,15,08,1, 11.9,1,1, 6.653, 10517.381, 478.045, 52781.245 24/09/26,05:57:37,16,08,1, 11.9,1,1, 6.653, 10517.403, 478.006, 52781.217 24/09/26,05:57:37,17,08,1, 11.9,1,1, 6.653, 10517.395, 478.017, 52781.227 24/09/26,05:57:37,18,08,1, 11.9,1,1, 6.653, 10517.417, 478.016, 52781.284 24/09/26,05:57:37,19,08,1, 11.9,1,1, 6.653, 10517.387, 478.007, 52781.256 24/09/26,05:57:38,00,09,1, 11.9,1,1, 6.654, 10517.380, 478.007, 52781.256 24/09/26,05:57:38,01,09,1, 11.9,1,1, 6.654, 10517.388, 477.986, 52781.205 24/09/26,05:57:38,02,09,1, 11.9,1,1, 6.654, 10517.369, 478.002, 52781.237 24/09/26,05:57:38,03,09,1, 11.9,1,1, 6.654, 10517.383, 478.023, 52781.242 24/09/26,05:57:38,04,09,1, 11.9,1,1, 6.654, 10517.377, 477.982, 52781.160 24/09/26,05:57:38,05,09,1, 11.9,1,1, 6.654, 10517.374, 478.007, 52781.235 24/09/26,05:57:38,06,09,1, 11.9,1,1, 6.654, 10517.370, 477.991, 52781.262 24/09/26,05:57:38,07,09,1, 11.9,1,1, 6.654, 10517.369, 477.990, 52781.157 24/09/26,05:57:38,08,09,1, 11.9,1,1, 6.654, 10517.353, 478.004, 52781.170 24/09/26,05:57:38,09,09,1, 11.9,1,1, 6.654, 10517.361, 477.977, 52781.192 24/09/26,05:57:38,10,09,1, 11.9,1,1, 6.654, 10517.359, 477.971, 52781.166 24/09/26,05:57:38,11,09,1, 11.9,1,1, 6.654, 10517.376, 477.957, 52781.166 24/09/26,05:57:38,12,09,1, 11.9,1,1, 6.654, 10517.354, 477.970, 52781.183 24/09/26,05:57:38,13,09,1, 11.9,1,1, 6.654, 10517.365, 477.974, 52781.223 24/09/26,05:57:38,14,09,1, 11.9,1,1, 6.654, 10517.359, 477.974, 52781.163 24/09/26,05:57:38,15,09,1, 11.9,1,1, 6.654, 10517.340, 477.960, 52781.166 24/09/26,05:57:38,16,09,1, 11.9,1,1, 6.654, 10517.364, 477.954, 52781.184 24/09/26,05:57:38,17,09,1, 11.9,1,1, 6.654, 10517.342, 477.966, 52781.174 24/09/26,05:57:38,18,09,1, 11.9,1,1, 6.654, 10517.326, 477.966, 52781.195 24/09/26,05:57:38,19,09,1, 11.9,1,1, 6.654, 10517.354, 477.951, 52781.199 24/09/26,05:57:39,00,09,1, 12.0,1,1, 6.653, 10517.347, 477.951, 52781.199 24/09/26,05:57:39,01,09,1, 12.0,1,1, 6.653, 10517.335, 477.930, 52781.202 24/09/26,05:57:39,02,09,1, 12.0,1,1, 6.653, 10517.307, 477.955, 52781.190 24/09/26,05:57:39,03,09,1, 12.0,1,1, 6.653, 10517.329, 477.933, 52781.150 24/09/26,05:57:39,04,09,1, 12.0,1,1, 6.653, 10517.304, 477.929, 52781.152 24/09/26,05:57:39,05,09,1, 12.0,1,1, 6.653, 10517.327, 477.898, 52781.204 24/09/26,05:57:39,06,09,1, 12.0,1,1, 6.653, 10517.304, 477.886, 52781.161 24/09/26,05:57:39,07,09,1, 12.0,1,1, 6.653, 10517.287, 477.893, 52781.161 24/09/26,05:57:39,08,09,1, 12.0,1,1, 6.653, 10517.291, 477.898, 52781.167 24/09/26,05:57:39,09,09,1, 12.0,1,1, 6.653, 10517.298, 477.891, 52781.202 24/09/26,05:57:39,10,09,1, 12.0,1,1, 6.653, 10517.268, 477.882, 52781.119 24/09/26,05:57:39,11,09,1, 12.0,1,1, 6.653, 10517.279, 477.863, 52781.091 24/09/26,05:57:39,12,09,1, 12.0,1,1, 6.653, 10517.300, 477.837, 52781.102 24/09/26,05:57:39,13,09,1, 12.0,1,1, 6.653, 10517.274, 477.840, 52781.106 24/09/26,05:57:39,14,09,1, 12.0,1,1, 6.653, 10517.279, 477.812, 52781.110 24/09/26,05:57:39,15,09,1, 12.0,1,1, 6.653, 10517.273, 477.836, 52781.168 24/09/26,05:57:39,16,09,1, 12.0,1,1, 6.653, 10517.256, 477.830, 52781.144 24/09/26,05:57:39,17,09,1, 12.0,1,1, 6.653, 10517.230, 477.812, 52781.083 24/09/26,05:57:39,18,09,1, 12.0,1,1, 6.653, 10517.249, 477.803, 52781.179 24/09/26,05:57:39,19,09,1, 12.0,1,1, 6.653, 10517.232, 477.805, 52781.149 24/09/26,05:57:40,00,09,1, 11.9,1,1, 6.653, 10517.230, 477.805, 52781.149 24/09/26,05:57:40,01,09,1, 11.9,1,1, 6.653, 10517.242, 477.765, 52781.122 24/09/26,05:57:40,02,09,1, 11.9,1,1, 6.653, 10517.221, 477.749, 52781.094 24/09/26,05:57:40,03,09,1, 11.9,1,1, 6.653, 10517.215, 477.762, 52781.039 24/09/26,05:57:40,04,09,1, 11.9,1,1, 6.653, 10517.222, 477.768, 52781.068 24/09/26,05:57:40,05,09,1, 11.9,1,1, 6.653, 10517.205, 477.751, 52781.104 24/09/26,05:57:40,06,09,1, 11.9,1,1, 6.653, 10517.228, 477.748, 52781.094 24/09/26,05:57:40,07,09,1, 11.9,1,1, 6.653, 10517.203, 477.729, 52781.040 24/09/26,05:57:40,08,09,1, 11.9,1,1, 6.653, 10517.215, 477.738, 52781.069 24/09/26,05:57:40,09,09,1, 11.9,1,1, 6.653, 10517.211, 477.711, 52781.100 24/09/26,05:57:40,10,09,1, 11.9,1,1, 6.653, 10517.207, 477.725, 52781.081 24/09/26,05:57:40,11,09,1, 11.9,1,1, 6.653, 10517.190, 477.702, 52781.057 24/09/26,05:57:40,12,09,1, 11.9,1,1, 6.653, 10517.211, 477.703, 52781.061 24/09/26,05:57:40,13,09,1, 11.9,1,1, 6.653, 10517.193, 477.676, 52781.074 24/09/26,05:57:40,14,09,1, 11.9,1,1, 6.653, 10517.202, 477.682, 52781.019 24/09/26,05:57:40,15,09,1, 11.9,1,1, 6.653, 10517.192, 477.651, 52781.073 24/09/26,05:57:40,16,09,1, 11.9,1,1, 6.653, 10517.202, 477.653, 52781.031 24/09/26,05:57:40,17,09,1, 11.9,1,1, 6.653, 10517.197, 477.638, 52780.951 24/09/26,05:57:40,18,09,1, 11.9,1,1, 6.653, 10517.230, 477.644, 52781.014 24/09/26,05:57:40,19,09,1, 11.9,1,1, 6.653, 10517.196, 477.621, 52780.993 24/09/26,05:57:41,00,09,1, 11.9,1,1, 6.655, 10517.188, 477.621, 52780.993 24/09/26,05:57:41,01,09,1, 11.9,1,1, 6.655, 10517.219, 477.629, 52780.998 24/09/26,05:57:41,02,09,1, 11.9,1,1, 6.655, 10517.215, 477.589, 52781.005 24/09/26,05:57:41,03,09,1, 11.9,1,1, 6.655, 10517.206, 477.608, 52780.963 24/09/26,05:57:41,04,09,1, 11.9,1,1, 6.655, 10517.213, 477.599, 52781.052 24/09/26,05:57:41,05,09,1, 11.9,1,1, 6.655, 10517.233, 477.594, 52781.003 24/09/26,05:57:41,06,09,1, 11.9,1,1, 6.655, 10517.249, 477.584, 52780.954 24/09/26,05:57:41,07,09,1, 11.9,1,1, 6.655, 10517.215, 477.575, 52780.951 24/09/26,05:57:41,08,09,1, 11.9,1,1, 6.655, 10517.255, 477.570, 52780.964 24/09/26,05:57:41,09,09,1, 11.9,1,1, 6.655, 10517.238, 477.564, 52780.997 24/09/26,05:57:41,10,09,1, 11.9,1,1, 6.655, 10517.261, 477.563, 52780.980 24/09/26,05:57:41,11,09,1, 11.9,1,1, 6.655, 10517.274, 477.560, 52780.990 24/09/26,05:57:41,12,09,1, 11.9,1,1, 6.655, 10517.266, 477.527, 52780.932 24/09/26,05:57:41,13,09,1, 11.9,1,1, 6.655, 10517.280, 477.525, 52780.966 24/09/26,05:57:41,14,09,1, 11.9,1,1, 6.655, 10517.285, 477.537, 52780.914 24/09/26,05:57:41,15,09,1, 11.9,1,1, 6.655, 10517.273, 477.542, 52780.987 24/09/26,05:57:41,16,09,1, 11.9,1,1, 6.655, 10517.287, 477.535, 52780.928 24/09/26,05:57:41,17,09,1, 11.9,1,1, 6.655, 10517.309, 477.508, 52780.937 24/09/26,05:57:41,18,09,1, 11.9,1,1, 6.655, 10517.295, 477.532, 52780.987 24/09/26,05:57:41,19,09,1, 11.9,1,1, 6.655, 10517.320, 477.539, 52780.957 24/09/26,05:57:42,00,09,1, 11.9,1,1, 6.654, 10517.313, 477.539, 52780.957 24/09/26,05:57:42,01,09,1, 11.9,1,1, 6.654, 10517.313, 477.480, 52780.949 24/09/26,05:57:42,02,09,1, 11.9,1,1, 6.654, 10517.336, 477.472, 52780.972 24/09/26,05:57:42,03,09,1, 11.9,1,1, 6.654, 10517.353, 477.457, 52780.938 24/09/26,05:57:42,04,09,1, 11.9,1,1, 6.654, 10517.344, 477.439, 52780.909 24/09/26,05:57:42,05,09,1, 11.9,1,1, 6.654, 10517.351, 477.445, 52780.877 24/09/26,05:57:42,06,09,1, 11.9,1,1, 6.654, 10517.355, 477.442, 52780.944 24/09/26,05:57:42,07,09,1, 11.9,1,1, 6.654, 10517.352, 477.437, 52780.943 24/09/26,05:57:42,08,09,1, 11.9,1,1, 6.654, 10517.358, 477.417, 52780.871 24/09/26,05:57:42,09,09,1, 11.9,1,1, 6.654, 10517.357, 477.404, 52780.918 24/09/26,05:57:42,10,09,1, 11.9,1,1, 6.654, 10517.369, 477.406, 52780.920 24/09/26,05:57:42,11,09,1, 11.9,1,1, 6.654, 10517.365, 477.403, 52780.860 24/09/26,05:57:42,12,09,1, 11.9,1,1, 6.654, 10517.381, 477.382, 52780.874 24/09/26,05:57:42,13,09,1, 11.9,1,1, 6.654, 10517.367, 477.347, 52780.862 24/09/26,05:57:42,14,09,1, 11.9,1,1, 6.654, 10517.373, 477.366, 52780.849 24/09/26,05:57:42,15,09,1, 11.9,1,1, 6.654, 10517.372, 477.360, 52780.884 24/09/26,05:57:42,16,09,1, 11.9,1,1, 6.654, 10517.346, 477.343, 52780.991 24/09/26,05:57:42,17,09,1, 11.9,1,1, 6.654, 10517.407, 477.337, 52780.938 24/09/26,05:57:42,18,09,1, 11.9,1,1, 6.654, 10517.355, 477.330, 52780.906 24/09/26,05:57:42,19,09,1, 11.9,1,1, 6.654, 10517.335, 477.300, 52780.783 24/09/26,05:57:43,00,09,1, 11.9,1,1, 6.659, 10517.330, 477.300, 52780.783 24/09/26,05:57:43,01,09,1, 11.9,1,1, 6.659, 10517.347, 477.304, 52780.826 24/09/26,05:57:43,02,09,1, 11.9,1,1, 6.659, 10517.335, 477.278, 52780.856 24/09/26,05:57:43,03,09,1, 11.9,1,1, 6.659, 10517.328, 477.281, 52780.850 24/09/26,05:57:43,04,09,1, 11.9,1,1, 6.659, 10517.353, 477.261, 52780.814 24/09/26,05:57:43,05,09,1, 11.9,1,1, 6.659, 10517.329, 477.251, 52780.832 24/09/26,05:57:43,06,09,1, 11.9,1,1, 6.659, 10517.373, 477.273, 52780.775 24/09/26,05:57:43,07,09,1, 11.9,1,1, 6.659, 10517.354, 477.260, 52780.811 24/09/26,05:57:43,08,09,1, 11.9,1,1, 6.659, 10517.331, 477.280, 52780.837 24/09/26,05:57:43,09,09,1, 11.9,1,1, 6.659, 10517.335, 477.249, 52780.888 24/09/26,05:57:43,10,09,1, 11.9,1,1, 6.659, 10517.328, 477.270, 52780.827 24/09/26,05:57:43,11,09,1, 11.9,1,1, 6.659, 10517.336, 477.270, 52780.821 24/09/26,05:57:43,12,09,1, 11.9,1,1, 6.659, 10517.321, 477.269, 52780.817 24/09/26,05:57:43,13,09,1, 11.9,1,1, 6.659, 10517.323, 477.266, 52780.776 24/09/26,05:57:43,14,09,1, 11.9,1,1, 6.659, 10517.332, 477.273, 52780.759 24/09/26,05:57:43,15,09,1, 11.9,1,1, 6.659, 10517.338, 477.266, 52780.777 24/09/26,05:57:43,16,09,1, 11.9,1,1, 6.659, 10517.332, 477.280, 52780.738 24/09/26,05:57:43,17,09,1, 11.9,1,1, 6.659, 10517.316, 477.299, 52780.814 24/09/26,05:57:43,18,09,1, 11.9,1,1, 6.659, 10517.325, 477.282, 52780.762 24/09/26,05:57:43,19,09,1, 11.9,1,1, 6.659, 10517.313, 477.290, 52780.837 24/09/26,05:57:44,00,09,1, 11.9,1,1, 6.654, 10517.305, 477.290, 52780.837 24/09/26,05:57:44,01,09,1, 11.9,1,1, 6.654, 10517.308, 477.286, 52780.769 24/09/26,05:57:44,02,09,1, 11.9,1,1, 6.654, 10517.316, 477.296, 52780.767 24/09/26,05:57:44,03,09,1, 11.9,1,1, 6.654, 10517.310, 477.310, 52780.738 24/09/26,05:57:44,04,09,1, 11.9,1,1, 6.654, 10517.316, 477.294, 52780.743 24/09/26,05:57:44,05,09,1, 11.9,1,1, 6.654, 10517.322, 477.304, 52780.748 24/09/26,05:57:44,06,09,1, 11.9,1,1, 6.654, 10517.323, 477.287, 52780.786 24/09/26,05:57:44,07,09,1, 11.9,1,1, 6.654, 10517.303, 477.288, 52780.692 24/09/26,05:57:44,08,09,1, 11.9,1,1, 6.654, 10517.313, 477.310, 52780.797 24/09/26,05:57:44,09,09,1, 11.9,1,1, 6.654, 10517.275, 477.324, 52780.754 24/09/26,05:57:44,10,09,1, 11.9,1,1, 6.654, 10517.302, 477.309, 52780.743 24/09/26,05:57:44,11,09,1, 11.9,1,1, 6.654, 10517.301, 477.308, 52780.766 24/09/26,05:57:44,12,09,1, 11.9,1,1, 6.654, 10517.294, 477.304, 52780.714 24/09/26,05:57:44,13,09,1, 11.9,1,1, 6.654, 10517.294, 477.323, 52780.712 24/09/26,05:57:44,14,09,1, 11.9,1,1, 6.654, 10517.282, 477.335, 52780.717 24/09/26,05:57:44,15,09,1, 11.9,1,1, 6.654, 10517.318, 477.338, 52780.778 24/09/26,05:57:44,16,09,1, 11.9,1,1, 6.654, 10517.284, 477.328, 52780.696 24/09/26,05:57:44,17,09,1, 11.9,1,1, 6.654, 10517.266, 477.331, 52780.717 24/09/26,05:57:44,18,09,1, 11.9,1,1, 6.654, 10517.286, 477.340, 52780.726 24/09/26,05:57:44,19,09,1, 11.9,1,1, 6.654, 10517.283, 477.352, 52780.737 24/09/26,05:57:45,00,09,1, 11.9,1,1, 6.654, 10517.280, 477.352, 52780.737 24/09/26,05:57:45,01,09,1, 11.9,1,1, 6.654, 10517.289, 477.356, 52780.659 24/09/26,05:57:45,02,09,1, 11.9,1,1, 6.654, 10517.277, 477.352, 52780.758 24/09/26,05:57:45,03,09,1, 11.9,1,1, 6.654, 10517.279, 477.333, 52780.688 24/09/26,05:57:45,04,09,1, 11.9,1,1, 6.654, 10517.273, 477.325, 52780.702 24/09/26,05:57:45,05,09,1, 11.9,1,1, 6.654, 10517.266, 477.352, 52780.720 24/09/26,05:57:45,06,09,1, 11.9,1,1, 6.654, 10517.270, 477.328, 52780.675 24/09/26,05:57:45,07,09,1, 11.9,1,1, 6.654, 10517.246, 477.345, 52780.650 24/09/26,05:57:45,08,09,1, 11.9,1,1, 6.654, 10517.272, 477.339, 52780.658 24/09/26,05:57:45,09,09,1, 11.9,1,1, 6.654, 10517.291, 477.332, 52780.630 24/09/26,05:57:45,10,09,1, 11.9,1,1, 6.654, 10517.288, 477.339, 52780.649 24/09/26,05:57:45,11,09,1, 11.9,1,1, 6.654, 10517.272, 477.317, 52780.687 24/09/26,05:57:45,12,09,1, 11.9,1,1, 6.654, 10517.270, 477.339, 52780.687 24/09/26,05:57:45,13,09,1, 11.9,1,1, 6.654, 10517.269, 477.337, 52780.609 24/09/26,05:57:45,14,09,1, 11.9,1,1, 6.654, 10517.257, 477.323, 52780.628 24/09/26,05:57:45,15,09,1, 11.9,1,1, 6.654, 10517.252, 477.309, 52780.594 24/09/26,05:57:45,16,09,1, 11.9,1,1, 6.654, 10517.261, 477.326, 52780.633 24/09/26,05:57:45,17,09,1, 11.9,1,1, 6.654, 10517.250, 477.309, 52780.665 24/09/26,05:57:45,18,09,1, 11.9,1,1, 6.654, 10517.216, 477.343, 52780.613 24/09/26,05:57:45,19,09,1, 11.9,1,1, 6.654, 10517.223, 477.315, 52780.573 24/09/26,05:57:46,00,08,1, 12.0,1,1, 6.658, 10517.222, 477.315, 52780.573 24/09/26,05:57:46,01,08,1, 12.0,1,1, 6.658, 10517.256, 477.326, 52780.591 24/09/26,05:57:46,02,08,1, 12.0,1,1, 6.658, 10517.226, 477.330, 52780.623 24/09/26,05:57:46,03,08,1, 12.0,1,1, 6.658, 10517.249, 477.322, 52780.570 24/09/26,05:57:46,04,08,1, 12.0,1,1, 6.658, 10517.246, 477.357, 52780.612 24/09/26,05:57:46,05,08,1, 12.0,1,1, 6.658, 10517.230, 477.315, 52780.547 24/09/26,05:57:46,06,08,1, 12.0,1,1, 6.658, 10517.226, 477.342, 52780.607 24/09/26,05:57:46,07,08,1, 12.0,1,1, 6.658, 10517.235, 477.341, 52780.587 24/09/26,05:57:46,08,08,1, 12.0,1,1, 6.658, 10517.255, 477.299, 52780.542 24/09/26,05:57:46,09,08,1, 12.0,1,1, 6.658, 10517.240, 477.330, 52780.524 24/09/26,05:57:46,10,08,1, 12.0,1,1, 6.658, 10517.236, 477.337, 52780.516 24/09/26,05:57:46,11,08,1, 12.0,1,1, 6.658, 10517.236, 477.308, 52780.512 24/09/26,05:57:46,12,08,1, 12.0,1,1, 6.658, 10517.226, 477.295, 52780.522 24/09/26,05:57:46,13,08,1, 12.0,1,1, 6.658, 10517.219, 477.317, 52780.489 24/09/26,05:57:46,14,08,1, 12.0,1,1, 6.658, 10517.219, 477.304, 52780.588 24/09/26,05:57:46,15,08,1, 12.0,1,1, 6.658, 10517.233, 477.300, 52780.516 24/09/26,05:57:46,16,08,1, 12.0,1,1, 6.658, 10517.214, 477.319, 52780.525 24/09/26,05:57:46,17,08,1, 12.0,1,1, 6.658, 10517.194, 477.327, 52780.545 24/09/26,05:57:46,18,08,1, 12.0,1,1, 6.658, 10517.233, 477.300, 52780.483 24/09/26,05:57:46,19,08,1, 12.0,1,1, 6.658, 10517.213, 477.279, 52780.506 24/09/26,05:57:47,00,08,1, 11.9,1,1, 6.654, 10517.213, 477.279, 52780.506 24/09/26,05:57:47,01,08,1, 11.9,1,1, 6.654, 10517.221, 477.311, 52780.520 24/09/26,05:57:47,02,08,1, 11.9,1,1, 6.654, 10517.221, 477.293, 52780.491 24/09/26,05:57:47,03,08,1, 11.9,1,1, 6.654, 10517.203, 477.295, 52780.486 24/09/26,05:57:47,04,08,1, 11.9,1,1, 6.654, 10517.225, 477.282, 52780.389 24/09/26,05:57:47,05,08,1, 11.9,1,1, 6.654, 10517.219, 477.289, 52780.557 24/09/26,05:57:47,06,08,1, 11.9,1,1, 6.654, 10517.235, 477.277, 52780.460 24/09/26,05:57:47,07,08,1, 11.9,1,1, 6.654, 10517.242, 477.243, 52780.457 24/09/26,05:57:47,08,08,1, 11.9,1,1, 6.654, 10517.186, 477.245, 52780.481 24/09/26,05:57:47,09,08,1, 11.9,1,1, 6.654, 10517.226, 477.267, 52780.510 24/09/26,05:57:47,10,08,1, 11.9,1,1, 6.654, 10517.207, 477.256, 52780.445 24/09/26,05:57:47,11,08,1, 11.9,1,1, 6.654, 10517.220, 477.237, 52780.415 24/09/26,05:57:47,12,08,1, 11.9,1,1, 6.654, 10517.214, 477.218, 52780.433 24/09/26,05:57:47,13,08,1, 11.9,1,1, 6.654, 10517.234, 477.210, 52780.420 24/09/26,05:57:47,14,08,1, 11.9,1,1, 6.654, 10517.222, 477.217, 52780.354 24/09/26,05:57:47,15,08,1, 11.9,1,1, 6.654, 10517.242, 477.214, 52780.435 24/09/26,05:57:47,16,08,1, 11.9,1,1, 6.654, 10517.223, 477.209, 52780.381 24/09/26,05:57:47,17,08,1, 11.9,1,1, 6.654, 10517.235, 477.215, 52780.451 24/09/26,05:57:47,18,08,1, 11.9,1,1, 6.654, 10517.248, 477.186, 52780.392 24/09/26,05:57:47,19,08,1, 11.9,1,1, 6.654, 10517.248, 477.207, 52780.371 24/09/26,05:57:48,00,08,1, 11.9,1,1, 6.655, 10517.247, 477.207, 52780.371 24/09/26,05:57:48,01,08,1, 11.9,1,1, 6.655, 10517.248, 477.173, 52780.383 24/09/26,05:57:48,02,08,1, 11.9,1,1, 6.655, 10517.223, 477.158, 52780.388 24/09/26,05:57:48,03,08,1, 11.9,1,1, 6.655, 10517.264, 477.173, 52780.340 24/09/26,05:57:48,04,08,1, 11.9,1,1, 6.655, 10517.260, 477.188, 52780.463 24/09/26,05:57:48,05,08,1, 11.9,1,1, 6.655, 10517.281, 477.146, 52780.412 24/09/26,05:57:48,06,08,1, 11.9,1,1, 6.655, 10517.275, 477.159, 52780.378 24/09/26,05:57:48,07,08,1, 11.9,1,1, 6.655, 10517.270, 477.132, 52780.376 24/09/26,05:57:48,08,08,1, 11.9,1,1, 6.655, 10517.264, 477.155, 52780.309 24/09/26,05:57:48,09,08,1, 11.9,1,1, 6.655, 10517.293, 477.125, 52780.330 24/09/26,05:57:48,10,08,1, 11.9,1,1, 6.655, 10517.283, 477.140, 52780.314 24/09/26,05:57:48,11,08,1, 11.9,1,1, 6.655, 10517.280, 477.125, 52780.317 24/09/26,05:57:48,12,08,1, 11.9,1,1, 6.655, 10517.289, 477.126, 52780.305 24/09/26,05:57:48,13,08,1, 11.9,1,1, 6.655, 10517.303, 477.097, 52780.277 24/09/26,05:57:48,14,08,1, 11.9,1,1, 6.655, 10517.325, 477.125, 52780.352 24/09/26,05:57:48,15,08,1, 11.9,1,1, 6.655, 10517.305, 477.094, 52780.295 24/09/26,05:57:48,16,08,1, 11.9,1,1, 6.655, 10517.304, 477.080, 52780.259 24/09/26,05:57:48,17,08,1, 11.9,1,1, 6.655, 10517.320, 477.053, 52780.244 24/09/26,05:57:48,18,08,1, 11.9,1,1, 6.655, 10517.327, 477.034, 52780.256 24/09/26,05:57:48,19,08,1, 11.9,1,1, 6.655, 10517.314, 477.044, 52780.238 24/09/26,05:57:49,00,08,1, 11.9,1,1, 6.648, 10517.313, 477.044, 52780.238 24/09/26,05:57:49,01,08,1, 11.9,1,1, 6.648, 10517.340, 477.045, 52780.250 24/09/26,05:57:49,02,08,1, 11.9,1,1, 6.648, 10517.326, 477.011, 52780.320 24/09/26,05:57:49,03,08,1, 11.9,1,1, 6.648, 10517.318, 476.990, 52780.256 24/09/26,05:57:49,04,08,1, 11.9,1,1, 6.648, 10517.327, 476.999, 52780.246 24/09/26,05:57:49,05,08,1, 11.9,1,1, 6.648, 10517.333, 476.978, 52780.226 24/09/26,05:57:49,06,08,1, 11.9,1,1, 6.648, 10517.340, 476.966, 52780.224 24/09/26,05:57:49,07,08,1, 11.9,1,1, 6.648, 10517.345, 476.963, 52780.202 24/09/26,05:57:49,08,08,1, 11.9,1,1, 6.648, 10517.327, 476.968, 52780.226 24/09/26,05:57:49,09,08,1, 11.9,1,1, 6.648, 10517.349, 476.957, 52780.166 24/09/26,05:57:49,10,08,1, 11.9,1,1, 6.648, 10517.348, 476.953, 52780.258 24/09/26,05:57:49,11,08,1, 11.9,1,1, 6.648, 10517.338, 476.942, 52780.216 24/09/26,05:57:49,12,08,1, 11.9,1,1, 6.648, 10517.342, 476.949, 52780.164 24/09/26,05:57:49,13,08,1, 11.9,1,1, 6.648, 10517.343, 476.956, 52780.187 24/09/26,05:57:49,14,08,1, 11.9,1,1, 6.648, 10517.342, 476.935, 52780.183 24/09/26,05:57:49,15,08,1, 11.9,1,1, 6.648, 10517.316, 476.926, 52780.109 24/09/26,05:57:49,16,08,1, 11.9,1,1, 6.648, 10517.336, 476.912, 52780.164 24/09/26,05:57:49,17,08,1, 11.9,1,1, 6.648, 10517.338, 476.903, 52780.154 24/09/26,05:57:49,18,08,1, 11.9,1,1, 6.648, 10517.301, 476.907, 52780.152 24/09/26,05:57:49,19,08,1, 11.9,1,1, 6.648, 10517.311, 476.894, 52780.143 24/09/26,05:57:50,00,08,1, 11.9,1,1, 6.654, 10517.305, 476.894, 52780.143 24/09/26,05:57:50,01,08,1, 11.9,1,1, 6.654, 10517.341, 476.876, 52780.101 24/09/26,05:57:50,02,08,1, 11.9,1,1, 6.654, 10517.303, 476.864, 52780.111 24/09/26,05:57:50,03,08,1, 11.9,1,1, 6.654, 10517.300, 476.868, 52780.061 24/09/26,05:57:50,04,08,1, 11.9,1,1, 6.654, 10517.269, 476.849, 52780.122 24/09/26,05:57:50,05,08,1, 11.9,1,1, 6.654, 10517.284, 476.828, 52780.075 24/09/26,05:57:50,06,08,1, 11.9,1,1, 6.654, 10517.291, 476.816, 52780.094 24/09/26,05:57:50,07,08,1, 11.9,1,1, 6.654, 10517.285, 476.785, 52780.094 24/09/26,05:57:50,08,08,1, 11.9,1,1, 6.654, 10517.261, 476.794, 52780.080 24/09/26,05:57:50,09,08,1, 11.9,1,1, 6.654, 10517.271, 476.777, 52780.073 24/09/26,05:57:50,10,08,1, 11.9,1,1, 6.654, 10517.253, 476.782, 52780.037 24/09/26,05:57:50,11,08,1, 11.9,1,1, 6.654, 10517.249, 476.779, 52780.059 24/09/26,05:57:50,12,08,1, 11.9,1,1, 6.654, 10517.244, 476.773, 52780.098 24/09/26,05:57:50,13,08,1, 11.9,1,1, 6.654, 10517.237, 476.762, 52780.029 24/09/26,05:57:50,14,08,1, 11.9,1,1, 6.654, 10517.241, 476.767, 52779.958 24/09/26,05:57:50,15,08,1, 11.9,1,1, 6.654, 10517.241, 476.763, 52780.081 24/09/26,05:57:50,16,08,1, 11.9,1,1, 6.654, 10517.216, 476.768, 52780.088 24/09/26,05:57:50,17,08,1, 11.9,1,1, 6.654, 10517.193, 476.727, 52780.017 24/09/26,05:57:50,18,08,1, 11.9,1,1, 6.654, 10517.204, 476.742, 52779.969 24/09/26,05:57:50,19,08,1, 11.9,1,1, 6.654, 10517.200, 476.732, 52779.989 24/09/26,05:57:51,00,08,1, 11.9,1,1, 6.652, 10517.197, 476.732, 52779.989 24/09/26,05:57:51,01,08,1, 11.9,1,1, 6.652, 10517.207, 476.749, 52780.038 24/09/26,05:57:51,02,08,1, 11.9,1,1, 6.652, 10517.198, 476.720, 52780.028 24/09/26,05:57:51,03,08,1, 11.9,1,1, 6.652, 10517.194, 476.721, 52779.992 24/09/26,05:57:51,04,08,1, 11.9,1,1, 6.652, 10517.176, 476.694, 52779.974 24/09/26,05:57:51,05,08,1, 11.9,1,1, 6.652, 10517.161, 476.688, 52779.976 24/09/26,05:57:51,06,08,1, 11.9,1,1, 6.652, 10517.151, 476.716, 52780.213 24/09/26,05:57:51,07,08,1, 11.9,1,1, 6.652, 10517.159, 476.660, 52779.948 24/09/26,05:57:51,08,08,1, 11.9,1,1, 6.652, 10517.142, 476.661, 52779.911 24/09/26,05:57:51,09,08,1, 11.9,1,1, 6.652, 10517.116, 476.689, 52779.867 24/09/26,05:57:51,10,08,1, 11.9,1,1, 6.652, 10517.125, 476.672, 52779.921 24/09/26,05:57:51,11,08,1, 11.9,1,1, 6.652, 10517.114, 476.663, 52779.926 24/09/26,05:57:51,12,08,1, 11.9,1,1, 6.652, 10517.092, 476.642, 52779.917 24/09/26,05:57:51,13,08,1, 11.9,1,1, 6.652, 10517.098, 476.644, 52779.911 24/09/26,05:57:51,14,08,1, 11.9,1,1, 6.652, 10517.090, 476.659, 52779.952 24/09/26,05:57:51,15,08,1, 11.9,1,1, 6.652, 10517.092, 476.623, 52779.876 24/09/26,05:57:51,16,08,1, 11.9,1,1, 6.652, 10517.082, 476.649, 52779.880 24/09/26,05:57:51,17,08,1, 11.9,1,1, 6.652, 10517.083, 476.628, 52779.900 24/09/26,05:57:51,18,08,1, 11.9,1,1, 6.652, 10517.067, 476.658, 52779.925 24/09/26,05:57:51,19,08,1, 11.9,1,1, 6.652, 10517.066, 476.627, 52779.936 24/09/26,05:57:52,00,08,1, 11.9,1,1, 6.655, 10517.063, 476.627, 52779.936 24/09/26,05:57:52,01,08,1, 11.9,1,1, 6.655, 10517.075, 476.601, 52779.884 24/09/26,05:57:52,02,08,1, 11.9,1,1, 6.655, 10517.036, 476.628, 52779.957 24/09/26,05:57:52,03,08,1, 11.9,1,1, 6.655, 10517.026, 476.638, 52779.915 24/09/26,05:57:52,04,08,1, 11.9,1,1, 6.655, 10517.053, 476.608, 52779.878 24/09/26,05:57:52,05,08,1, 11.9,1,1, 6.655, 10517.019, 476.585, 52779.875 24/09/26,05:57:52,06,08,1, 11.9,1,1, 6.655, 10516.969, 476.594, 52779.877 24/09/26,05:57:52,07,08,1, 11.9,1,1, 6.655, 10516.972, 476.604, 52779.888 24/09/26,05:57:52,08,08,1, 11.9,1,1, 6.655, 10516.998, 476.588, 52779.808 24/09/26,05:57:52,09,08,1, 11.9,1,1, 6.655, 10516.971, 476.574, 52779.786 24/09/26,05:57:52,10,08,1, 11.9,1,1, 6.655, 10516.955, 476.576, 52779.869 24/09/26,05:57:52,11,08,1, 11.9,1,1, 6.655, 10516.981, 476.555, 52779.857 24/09/26,05:57:52,12,08,1, 11.9,1,1, 6.655, 10516.961, 476.555, 52779.796 24/09/26,05:57:52,13,08,1, 11.9,1,1, 6.655, 10516.948, 476.539, 52779.805 24/09/26,05:57:52,14,08,1, 11.9,1,1, 6.655, 10516.928, 476.532, 52779.786 24/09/26,05:57:52,15,08,1, 11.9,1,1, 6.655, 10516.972, 476.517, 52779.767 24/09/26,05:57:52,16,08,1, 11.9,1,1, 6.655, 10516.950, 476.526, 52779.825 24/09/26,05:57:52,17,08,1, 11.9,1,1, 6.655, 10516.931, 476.523, 52779.772 24/09/26,05:57:52,18,08,1, 11.9,1,1, 6.655, 10516.919, 476.546, 52779.822 24/09/26,05:57:52,19,08,1, 11.9,1,1, 6.655, 10516.903, 476.500, 52779.795 24/09/26,05:57:53,00,08,1, 11.9,1,1, 6.660, 10516.896, 476.500, 52779.795 24/09/26,05:57:53,01,08,1, 11.9,1,1, 6.660, 10516.898, 476.482, 52779.749 24/09/26,05:57:53,02,08,1, 11.9,1,1, 6.660, 10516.894, 476.488, 52779.769 24/09/26,05:57:53,03,08,1, 11.9,1,1, 6.660, 10516.868, 476.476, 52779.742 24/09/26,05:57:53,04,08,1, 11.9,1,1, 6.660, 10516.841, 476.475, 52779.787 24/09/26,05:57:53,05,08,1, 11.9,1,1, 6.660, 10516.857, 476.459, 52779.757 24/09/26,05:57:53,06,08,1, 11.9,1,1, 6.660, 10516.848, 476.439, 52779.750 24/09/26,05:57:53,07,08,1, 11.9,1,1, 6.660, 10516.843, 476.441, 52779.794 24/09/26,05:57:53,08,08,1, 11.9,1,1, 6.660, 10516.816, 476.433, 52779.731 24/09/26,05:57:53,09,08,1, 11.9,1,1, 6.660, 10516.821, 476.449, 52779.759 24/09/26,05:57:53,10,08,1, 11.9,1,1, 6.660, 10516.792, 476.465, 52779.786 24/09/26,05:57:53,11,08,1, 11.9,1,1, 6.660, 10516.801, 476.420, 52779.759 24/09/26,05:57:53,12,08,1, 11.9,1,1, 6.660, 10516.821, 476.418, 52779.723 24/09/26,05:57:53,13,08,1, 11.9,1,1, 6.660, 10516.801, 476.419, 52779.660 24/09/26,05:57:53,14,08,1, 11.9,1,1, 6.660, 10516.781, 476.422, 52779.746 24/09/26,05:57:53,15,08,1, 11.9,1,1, 6.660, 10516.766, 476.400, 52779.736 24/09/26,05:57:53,16,08,1, 11.9,1,1, 6.660, 10516.754, 476.381, 52779.691 24/09/26,05:57:53,17,08,1, 11.9,1,1, 6.660, 10516.733, 476.397, 52779.696 24/09/26,05:57:53,18,08,1, 11.9,1,1, 6.660, 10516.730, 476.391, 52779.697 24/09/26,05:57:53,19,08,1, 11.9,1,1, 6.660, 10516.724, 476.368, 52779.621 24/09/26,05:57:54,00,08,1, 11.8,1,1, 6.656, 10516.721, 476.368, 52779.621 24/09/26,05:57:54,01,08,1, 11.8,1,1, 6.656, 10516.699, 476.366, 52779.615 24/09/26,05:57:54,02,08,1, 11.8,1,1, 6.656, 10516.679, 476.365, 52779.732 24/09/26,05:57:54,03,08,1, 11.8,1,1, 6.656, 10516.699, 476.333, 52779.618 24/09/26,05:57:54,04,08,1, 11.8,1,1, 6.656, 10516.694, 476.365, 52779.715 24/09/26,05:57:54,05,08,1, 11.8,1,1, 6.656, 10516.662, 476.335, 52779.638 24/09/26,05:57:54,06,08,1, 11.8,1,1, 6.656, 10516.646, 476.332, 52779.608 24/09/26,05:57:54,07,08,1, 11.8,1,1, 6.656, 10516.647, 476.311, 52779.625 24/09/26,05:57:54,08,08,1, 11.8,1,1, 6.656, 10516.625, 476.332, 52779.630 24/09/26,05:57:54,09,08,1, 11.8,1,1, 6.656, 10516.665, 476.314, 52779.612 24/09/26,05:57:54,10,08,1, 11.8,1,1, 6.656, 10516.608, 476.314, 52779.648 24/09/26,05:57:54,11,08,1, 11.8,1,1, 6.656, 10516.586, 476.328, 52779.555 24/09/26,05:57:54,12,08,1, 11.8,1,1, 6.656, 10516.591, 476.309, 52779.559 24/09/26,05:57:54,13,08,1, 11.8,1,1, 6.656, 10516.590, 476.307, 52779.553 24/09/26,05:57:54,14,08,1, 11.8,1,1, 6.656, 10516.557, 476.326, 52779.600 24/09/26,05:57:54,15,08,1, 11.8,1,1, 6.656, 10516.568, 476.287, 52779.520 24/09/26,05:57:54,16,08,1, 11.8,1,1, 6.656, 10516.562, 476.280, 52779.524 24/09/26,05:57:54,17,08,1, 11.8,1,1, 6.656, 10516.541, 476.262, 52779.537 24/09/26,05:57:54,18,08,1, 11.8,1,1, 6.656, 10516.569, 476.268, 52779.524 24/09/26,05:57:54,19,08,1, 11.8,1,1, 6.656, 10516.539, 476.308, 52779.560 24/09/26,05:57:55,00,08,1, 11.9,1,1, 6.651, 10516.537, 476.308, 52779.560 24/09/26,05:57:55,01,08,1, 11.9,1,1, 6.651, 10516.540, 476.275, 52779.494 24/09/26,05:57:55,02,08,1, 11.9,1,1, 6.651, 10516.554, 476.289, 52779.538 24/09/26,05:57:55,03,08,1, 11.9,1,1, 6.651, 10516.531, 476.268, 52779.519 24/09/26,05:57:55,04,08,1, 11.9,1,1, 6.651, 10516.553, 476.261, 52779.488 24/09/26,05:57:55,05,08,1, 11.9,1,1, 6.651, 10516.540, 476.285, 52779.504 24/09/26,05:57:55,06,08,1, 11.9,1,1, 6.651, 10516.553, 476.271, 52779.468 24/09/26,05:57:55,07,08,1, 11.9,1,1, 6.651, 10516.556, 476.253, 52779.517 24/09/26,05:57:55,08,08,1, 11.9,1,1, 6.651, 10516.554, 476.262, 52779.455 24/09/26,05:57:55,09,08,1, 11.9,1,1, 6.651, 10516.528, 476.275, 52779.459 24/09/26,05:57:55,10,08,1, 11.9,1,1, 6.651, 10516.535, 476.249, 52779.501 24/09/26,05:57:55,11,08,1, 11.9,1,1, 6.651, 10516.537, 476.279, 52779.447 24/09/26,05:57:55,12,08,1, 11.9,1,1, 6.651, 10516.556, 476.273, 52779.532 24/09/26,05:57:55,13,08,1, 11.9,1,1, 6.651, 10516.569, 476.265, 52779.446 24/09/26,05:57:55,14,08,1, 11.9,1,1, 6.651, 10516.556, 476.285, 52779.538 24/09/26,05:57:55,15,08,1, 11.9,1,1, 6.651, 10516.553, 476.293, 52779.422 24/09/26,05:57:55,16,08,1, 11.9,1,1, 6.651, 10516.558, 476.283, 52779.534 24/09/26,05:57:55,17,08,1, 11.9,1,1, 6.651, 10516.564, 476.283, 52779.433 24/09/26,05:57:55,18,08,1, 11.9,1,1, 6.651, 10516.562, 476.279, 52779.447 24/09/26,05:57:55,19,08,1, 11.9,1,1, 6.651, 10516.551, 476.304, 52779.460 24/09/26,05:57:56,00,08,1, 11.9,1,1, 6.655, 10516.546, 476.304, 52779.460 24/09/26,05:57:56,01,08,1, 11.9,1,1, 6.655, 10516.566, 476.318, 52779.465 24/09/26,05:57:56,02,08,1, 11.9,1,1, 6.655, 10516.551, 476.309, 52779.423 24/09/26,05:57:56,03,08,1, 11.9,1,1, 6.655, 10516.588, 476.301, 52779.326 24/09/26,05:57:56,04,08,1, 11.9,1,1, 6.655, 10516.578, 476.306, 52779.319 24/09/26,05:57:56,05,08,1, 11.9,1,1, 6.655, 10516.601, 476.337, 52779.386 24/09/26,05:57:56,06,08,1, 11.9,1,1, 6.655, 10516.594, 476.319, 52779.166 24/09/26,05:57:56,07,08,1, 11.9,1,1, 6.655, 10516.583, 476.355, 52779.330 24/09/26,05:57:56,08,08,1, 11.9,1,1, 6.655, 10516.545, 476.368, 52779.427 24/09/26,05:57:56,09,08,1, 11.9,1,1, 6.655, 10516.556, 476.400, 52779.434 24/09/26,05:57:56,10,08,1, 11.9,1,1, 6.655, 10516.602, 476.388, 52779.358 24/09/26,05:57:56,11,08,1, 11.9,1,1, 6.655, 10516.597, 476.392, 52779.414 24/09/26,05:57:56,12,08,1, 11.9,1,1, 6.655, 10516.603, 476.392, 52779.421 24/09/26,05:57:56,13,08,1, 11.9,1,1, 6.655, 10516.596, 476.409, 52779.363 24/09/26,05:57:56,14,08,1, 11.9,1,1, 6.655, 10516.592, 476.421, 52779.385 24/09/26,05:57:56,15,08,1, 11.9,1,1, 6.655, 10516.622, 476.424, 52779.431 24/09/26,05:57:56,16,08,1, 11.9,1,1, 6.655, 10516.626, 476.430, 52779.382 24/09/26,05:57:56,17,08,1, 11.9,1,1, 6.655, 10516.605, 476.439, 52779.418 24/09/26,05:57:56,18,08,1, 11.9,1,1, 6.655, 10516.597, 476.444, 52779.352 24/09/26,05:57:56,19,08,1, 11.9,1,1, 6.655, 10516.637, 476.473, 52779.429 24/09/26,05:57:57,00,08,1, 11.9,1,1, 6.653, 10516.629, 476.473, 52779.429 24/09/26,05:57:57,01,08,1, 11.9,1,1, 6.653, 10516.632, 476.493, 52779.399 24/09/26,05:57:57,02,08,1, 11.9,1,1, 6.653, 10516.667, 476.575, 52779.534 24/09/26,05:57:57,03,08,1, 11.9,1,1, 6.653, 10516.633, 476.581, 52779.631 24/09/26,05:57:57,04,08,1, 11.9,1,1, 6.653, 10516.663, 476.582, 52779.644 24/09/26,05:57:57,05,08,1, 11.9,1,1, 6.653, 10516.670, 476.608, 52779.572 24/09/26,05:57:57,06,08,1, 11.9,1,1, 6.653, 10516.655, 476.623, 52779.581 24/09/26,05:57:57,07,08,1, 11.9,1,1, 6.653, 10516.665, 476.645, 52779.606 24/09/26,05:57:57,08,08,1, 11.9,1,1, 6.653, 10516.689, 476.655, 52779.574 24/09/26,05:57:57,09,08,1, 11.9,1,1, 6.653, 10516.672, 476.659, 52779.619 24/09/26,05:57:57,10,08,1, 11.9,1,1, 6.653, 10516.712, 476.678, 52779.603 24/09/26,05:57:57,11,08,1, 11.9,1,1, 6.653, 10516.714, 476.698, 52779.563 24/09/26,05:57:57,12,08,1, 11.9,1,1, 6.653, 10516.703, 476.693, 52779.557 24/09/26,05:57:57,13,08,1, 11.9,1,1, 6.653, 10516.712, 476.712, 52779.590 24/09/26,05:57:57,14,08,1, 11.9,1,1, 6.653, 10516.719, 476.727, 52779.608 24/09/26,05:57:57,15,08,1, 11.9,1,1, 6.653, 10516.692, 476.727, 52779.568 24/09/26,05:57:57,16,08,1, 11.9,1,1, 6.653, 10516.742, 476.745, 52779.636 24/09/26,05:57:57,17,08,1, 11.9,1,1, 6.653, 10516.754, 476.766, 52779.561 24/09/26,05:57:57,18,08,1, 11.9,1,1, 6.653, 10516.743, 476.756, 52779.559 24/09/26,05:57:57,19,08,1, 11.9,1,1, 6.653, 10516.754, 476.804, 52779.611 24/09/26,05:57:58,00,08,1, 11.9,1,1, 6.653, 10516.746, 476.804, 52779.611 24/09/26,05:57:58,01,08,1, 11.9,1,1, 6.653, 10516.751, 476.798, 52779.544 24/09/26,05:57:58,02,08,1, 11.9,1,1, 6.653, 10516.783, 476.825, 52779.541 24/09/26,05:57:58,03,08,1, 11.9,1,1, 6.653, 10516.773, 476.825, 52779.582 24/09/26,05:57:58,04,08,1, 11.9,1,1, 6.653, 10516.763, 476.852, 52779.584 24/09/26,05:57:58,05,08,1, 11.9,1,1, 6.653, 10516.781, 476.855, 52779.611 24/09/26,05:57:58,06,08,1, 11.9,1,1, 6.653, 10516.807, 476.866, 52779.520 24/09/26,05:57:58,07,08,1, 11.9,1,1, 6.653, 10516.797, 476.894, 52779.511 24/09/26,05:57:58,08,08,1, 11.9,1,1, 6.653, 10516.808, 476.895, 52779.484 24/09/26,05:57:58,09,08,1, 11.9,1,1, 6.653, 10516.799, 476.894, 52779.603 24/09/26,05:57:58,10,08,1, 11.9,1,1, 6.653, 10516.823, 476.896, 52779.525 24/09/26,05:57:58,11,08,1, 11.9,1,1, 6.653, 10516.837, 476.927, 52779.513 24/09/26,05:57:58,12,08,1, 11.9,1,1, 6.653, 10516.858, 476.939, 52779.506 24/09/26,05:57:58,13,08,1, 11.9,1,1, 6.653, 10516.847, 476.950, 52779.589 24/09/26,05:57:58,14,08,1, 11.9,1,1, 6.653, 10516.854, 476.979, 52779.559 24/09/26,05:57:58,15,08,1, 11.9,1,1, 6.653, 10516.875, 476.963, 52779.481 24/09/26,05:57:58,16,08,1, 11.9,1,1, 6.653, 10516.868, 476.979, 52779.506 24/09/26,05:57:58,17,08,1, 11.9,1,1, 6.653, 10516.882, 477.023, 52779.548 24/09/26,05:57:58,18,08,1, 11.9,1,1, 6.653, 10516.887, 477.027, 52779.550 24/09/26,05:57:58,19,08,1, 11.9,1,1, 6.653, 10516.909, 477.044, 52779.488 24/09/26,05:57:59,00,09,1, 11.9,1,1, 6.654, 10516.905, 477.044, 52779.488 24/09/26,05:57:59,01,09,1, 11.9,1,1, 6.654, 10516.879, 477.055, 52779.418 24/09/26,05:57:59,02,09,1, 11.9,1,1, 6.654, 10516.940, 477.069, 52779.530 24/09/26,05:57:59,03,09,1, 11.9,1,1, 6.654, 10516.944, 477.089, 52779.521 24/09/26,05:57:59,04,09,1, 11.9,1,1, 6.654, 10516.933, 477.088, 52779.431 24/09/26,05:57:59,05,09,1, 11.9,1,1, 6.654, 10516.952, 477.116, 52779.491 24/09/26,05:57:59,06,09,1, 11.9,1,1, 6.654, 10516.949, 477.100, 52779.480 24/09/26,05:57:59,07,09,1, 11.9,1,1, 6.654, 10516.967, 477.126, 52779.470 24/09/26,05:57:59,08,09,1, 11.9,1,1, 6.654, 10516.955, 477.139, 52779.502 24/09/26,05:57:59,09,09,1, 11.9,1,1, 6.654, 10516.965, 477.134, 52779.474 24/09/26,05:57:59,10,09,1, 11.9,1,1, 6.654, 10516.973, 477.160, 52779.444 24/09/26,05:57:59,11,09,1, 11.9,1,1, 6.654, 10516.972, 477.170, 52779.453 24/09/26,05:57:59,12,09,1, 11.9,1,1, 6.654, 10516.964, 477.166, 52779.480 24/09/26,05:57:59,13,09,1, 11.9,1,1, 6.654, 10516.972, 477.197, 52779.381 24/09/26,05:57:59,14,09,1, 11.9,1,1, 6.654, 10516.978, 477.196, 52779.492 24/09/26,05:57:59,15,09,1, 11.9,1,1, 6.654, 10516.968, 477.176, 52779.374 24/09/26,05:57:59,16,09,1, 11.9,1,1, 6.654, 10516.984, 477.190, 52779.397 24/09/26,05:57:59,17,09,1, 11.9,1,1, 6.654, 10516.996, 477.223, 52779.486 24/09/26,05:57:59,18,09,1, 11.9,1,1, 6.654, 10517.011, 477.218, 52779.396 24/09/26,05:57:59,19,09,1, 11.9,1,1, 6.654, 10517.013, 477.260, 52779.464 24/09/26,05:58:00,00,09,1, 11.9,1,1, 6.653, 10517.013, 477.260, 52779.464 24/09/26,05:58:00,01,09,1, 11.9,1,1, 6.653, 10517.059, 477.277, 52779.440 24/09/26,05:58:00,02,09,1, 11.9,1,1, 6.653, 10517.048, 477.213, 52779.222 24/09/26,05:58:00,03,09,1, 11.9,1,1, 6.653, 10517.056, 477.227, 52779.184 24/09/26,05:58:00,04,09,1, 11.9,1,1, 6.653, 10517.046, 477.258, 52779.147 24/09/26,05:58:00,05,09,1, 11.9,1,1, 6.653, 10517.068, 477.268, 52779.196 24/09/26,05:58:00,06,09,1, 11.9,1,1, 6.653, 10517.074, 477.292, 52779.232 24/09/26,05:58:00,07,09,1, 11.9,1,1, 6.653, 10517.076, 477.282, 52779.199 24/09/26,05:58:00,08,09,1, 11.9,1,1, 6.653, 10517.082, 477.309, 52779.185 24/09/26,05:58:00,09,09,1, 11.9,1,1, 6.653, 10517.126, 477.330, 52779.167 24/09/26,05:58:00,10,09,1, 11.9,1,1, 6.653, 10517.103, 477.334, 52779.208 24/09/26,05:58:00,11,09,1, 11.9,1,1, 6.653, 10517.096, 477.363, 52779.226 24/09/26,05:58:00,12,09,1, 11.9,1,1, 6.653, 10517.119, 477.377, 52779.143 24/09/26,05:58:00,13,09,1, 11.9,1,1, 6.653, 10517.120, 477.363, 52779.223 24/09/26,05:58:00,14,09,1, 11.9,1,1, 6.653, 10517.123, 477.365, 52779.122 24/09/26,05:58:00,15,09,1, 11.9,1,1, 6.653, 10517.133, 477.363, 52779.119 24/09/26,05:58:00,16,09,1, 11.9,1,1, 6.653, 10517.173, 477.403, 52779.210 24/09/26,05:58:00,17,09,1, 11.9,1,1, 6.653, 10517.169, 477.415, 52779.124 24/09/26,05:58:00,18,09,1, 11.9,1,1, 6.653, 10517.143, 477.401, 52779.126 24/09/26,05:58:00,19,09,1, 11.9,1,1, 6.653, 10517.173, 477.433, 52779.163 24/09/26,05:58:01,00,09,1, 11.9,1,1, 6.657, 10517.172, 477.433, 52779.163 24/09/26,05:58:01,01,09,1, 11.9,1,1, 6.657, 10517.199, 477.447, 52779.123 24/09/26,05:58:01,02,09,1, 11.9,1,1, 6.657, 10517.204, 477.459, 52779.074 24/09/26,05:58:01,03,09,1, 11.9,1,1, 6.657, 10517.218, 477.498, 52779.167 24/09/26,05:58:01,04,09,1, 11.9,1,1, 6.657, 10517.218, 477.485, 52779.073 24/09/26,05:58:01,05,09,1, 11.9,1,1, 6.657, 10517.245, 477.515, 52779.131 24/09/26,05:58:01,06,09,1, 11.9,1,1, 6.657, 10517.223, 477.521, 52779.058 24/09/26,05:58:01,07,09,1, 11.9,1,1, 6.657, 10517.271, 477.567, 52779.123 24/09/26,05:58:01,08,09,1, 11.9,1,1, 6.657, 10517.270, 477.566, 52779.049 24/09/26,05:58:01,09,09,1, 11.9,1,1, 6.657, 10517.279, 477.585, 52779.070 24/09/26,05:58:01,10,09,1, 11.9,1,1, 6.657, 10517.278, 477.590, 52779.107 24/09/26,05:58:01,11,09,1, 11.9,1,1, 6.657, 10517.294, 477.601, 52779.082 24/09/26,05:58:01,12,09,1, 11.9,1,1, 6.657, 10517.309, 477.619, 52779.042 24/09/26,05:58:01,13,09,1, 11.9,1,1, 6.657, 10517.316, 477.625, 52779.049 24/09/26,05:58:01,14,09,1, 11.9,1,1, 6.657, 10517.353, 477.664, 52779.120 24/09/26,05:58:01,15,09,1, 11.9,1,1, 6.657, 10517.352, 477.667, 52779.043 24/09/26,05:58:01,16,09,1, 11.9,1,1, 6.657, 10517.358, 477.682, 52779.055 24/09/26,05:58:01,17,09,1, 11.9,1,1, 6.657, 10517.353, 477.705, 52779.048 24/09/26,05:58:01,18,09,1, 11.9,1,1, 6.657, 10517.389, 477.733, 52779.056 24/09/26,05:58:01,19,09,1, 11.9,1,1, 6.657, 10517.379, 477.744, 52778.997 24/09/26,05:58:02,00,09,1, 11.9,1,1, 6.658, 10517.372, 477.744, 52778.997 24/09/26,05:58:02,01,09,1, 11.9,1,1, 6.658, 10517.387, 477.782, 52779.059 24/09/26,05:58:02,02,09,1, 11.9,1,1, 6.658, 10517.415, 477.801, 52779.025 24/09/26,05:58:02,03,09,1, 11.9,1,1, 6.658, 10517.441, 477.778, 52779.007 24/09/26,05:58:02,04,09,1, 11.9,1,1, 6.658, 10517.420, 477.810, 52779.064 24/09/26,05:58:02,05,09,1, 11.9,1,1, 6.658, 10517.434, 477.806, 52779.058 24/09/26,05:58:02,06,09,1, 11.9,1,1, 6.658, 10517.473, 477.823, 52779.061 24/09/26,05:58:02,07,09,1, 11.9,1,1, 6.658, 10517.469, 477.846, 52778.998 24/09/26,05:58:02,08,09,1, 11.9,1,1, 6.658, 10517.462, 477.865, 52779.023 24/09/26,05:58:02,09,09,1, 11.9,1,1, 6.658, 10517.474, 477.844, 52779.023 24/09/26,05:58:02,10,09,1, 11.9,1,1, 6.658, 10517.498, 477.879, 52778.973 24/09/26,05:58:02,11,09,1, 11.9,1,1, 6.658, 10517.472, 477.886, 52779.028 24/09/26,05:58:02,12,09,1, 11.9,1,1, 6.658, 10517.502, 477.906, 52778.948 24/09/26,05:58:02,13,09,1, 11.9,1,1, 6.658, 10517.517, 477.931, 52778.944 24/09/26,05:58:02,14,09,1, 11.9,1,1, 6.658, 10517.521, 477.946, 52778.995 24/09/26,05:58:02,15,09,1, 11.9,1,1, 6.658, 10517.523, 477.942, 52778.965 24/09/26,05:58:02,16,09,1, 11.9,1,1, 6.658, 10517.505, 477.983, 52778.956 24/09/26,05:58:02,17,09,1, 11.9,1,1, 6.658, 10517.560, 477.984, 52778.992 24/09/26,05:58:02,18,09,1, 11.9,1,1, 6.658, 10517.551, 478.013, 52778.926 24/09/26,05:58:02,19,09,1, 11.9,1,1, 6.658, 10517.569, 478.028, 52778.955 24/09/26,05:58:03,00,09,1, 11.9,1,1, 6.660, 10517.564, 478.028, 52778.955 24/09/26,05:58:03,01,09,1, 11.9,1,1, 6.660, 10517.603, 478.070, 52778.943 24/09/26,05:58:03,02,09,1, 11.9,1,1, 6.660, 10517.600, 478.076, 52778.940 24/09/26,05:58:03,03,09,1, 11.9,1,1, 6.660, 10517.604, 478.092, 52778.900 24/09/26,05:58:03,04,09,1, 11.9,1,1, 6.660, 10517.634, 478.090, 52778.852 24/09/26,05:58:03,05,09,1, 11.9,1,1, 6.660, 10517.641, 478.103, 52778.884 24/09/26,05:58:03,06,09,1, 11.9,1,1, 6.660, 10517.668, 478.097, 52778.967 24/09/26,05:58:03,07,09,1, 11.9,1,1, 6.660, 10517.671, 478.124, 52778.911 24/09/26,05:58:03,08,09,1, 11.9,1,1, 6.660, 10517.700, 478.144, 52778.919 24/09/26,05:58:03,09,09,1, 11.9,1,1, 6.660, 10517.695, 478.155, 52778.869 24/09/26,05:58:03,10,09,1, 11.9,1,1, 6.660, 10517.710, 478.170, 52778.871 24/09/26,05:58:03,11,09,1, 11.9,1,1, 6.660, 10517.740, 478.163, 52778.872 24/09/26,05:58:03,12,09,1, 11.9,1,1, 6.660, 10517.732, 478.189, 52778.882 24/09/26,05:58:03,13,09,1, 11.9,1,1, 6.660, 10517.751, 478.192, 52778.864 24/09/26,05:58:03,14,09,1, 11.9,1,1, 6.660, 10517.771, 478.219, 52778.851 24/09/26,05:58:03,15,09,1, 11.9,1,1, 6.660, 10517.765, 478.213, 52778.879 24/09/26,05:58:03,16,09,1, 11.9,1,1, 6.660, 10517.787, 478.195, 52778.822 24/09/26,05:58:03,17,09,1, 11.9,1,1, 6.660, 10517.812, 478.202, 52778.819 24/09/26,05:58:03,18,09,1, 11.9,1,1, 6.660, 10517.807, 478.223, 52778.836 24/09/26,05:58:03,19,09,1, 11.9,1,1, 6.660, 10517.836, 478.255, 52778.850 24/09/26,05:58:04,00,09,1, 11.9,1,1, 6.657, 10517.831, 478.255, 52778.850 24/09/26,05:58:04,01,09,1, 11.9,1,1, 6.657, 10517.820, 478.254, 52778.821 24/09/26,05:58:04,02,09,1, 11.9,1,1, 6.657, 10517.865, 478.242, 52778.802 24/09/26,05:58:04,03,09,1, 11.9,1,1, 6.657, 10517.853, 478.252, 52778.750 24/09/26,05:58:04,04,09,1, 11.9,1,1, 6.657, 10517.857, 478.241, 52778.741 24/09/26,05:58:04,05,09,1, 11.9,1,1, 6.657, 10517.868, 478.255, 52778.757 24/09/26,05:58:04,06,09,1, 11.9,1,1, 6.657, 10517.898, 478.243, 52778.722 24/09/26,05:58:04,07,09,1, 11.9,1,1, 6.657, 10517.889, 478.217, 52778.750 24/09/26,05:58:04,08,09,1, 11.9,1,1, 6.657, 10517.870, 478.228, 52778.754 24/09/26,05:58:04,09,09,1, 11.9,1,1, 6.657, 10517.895, 478.229, 52778.669 24/09/26,05:58:04,10,09,1, 11.9,1,1, 6.657, 10517.900, 478.229, 52778.718 24/09/26,05:58:04,11,09,1, 11.9,1,1, 6.657, 10517.902, 478.214, 52778.626 24/09/26,05:58:04,12,09,1, 11.9,1,1, 6.657, 10517.894, 478.206, 52778.655 24/09/26,05:58:04,13,09,1, 11.9,1,1, 6.657, 10517.913, 478.187, 52778.613 24/09/26,05:58:04,14,09,1, 11.9,1,1, 6.657, 10517.918, 478.177, 52778.642 24/09/26,05:58:04,15,09,1, 11.9,1,1, 6.657, 10517.943, 478.172, 52778.655 24/09/26,05:58:04,16,09,1, 11.9,1,1, 6.657, 10517.915, 478.174, 52778.588 24/09/26,05:58:04,17,09,1, 11.9,1,1, 6.657, 10517.942, 478.145, 52778.544 24/09/26,05:58:04,18,09,1, 11.9,1,1, 6.657, 10517.912, 478.159, 52778.624 24/09/26,05:58:04,19,09,1, 11.9,1,1, 6.657, 10517.941, 478.159, 52778.573 24/09/26,05:58:05,00,08,1, 11.9,1,1, 6.658, 10517.939, 478.159, 52778.573 24/09/26,05:58:05,01,08,1, 11.9,1,1, 6.658, 10517.919, 478.142, 52778.527 24/09/26,05:58:05,02,08,1, 11.9,1,1, 6.658, 10517.948, 478.104, 52778.488 24/09/26,05:58:05,03,08,1, 11.9,1,1, 6.658, 10517.966, 478.119, 52778.519 24/09/26,05:58:05,04,08,1, 11.9,1,1, 6.658, 10517.964, 478.104, 52778.488 24/09/26,05:58:05,05,08,1, 11.9,1,1, 6.658, 10517.949, 478.100, 52778.446 24/09/26,05:58:05,06,08,1, 11.9,1,1, 6.658, 10517.948, 478.087, 52778.454 24/09/26,05:58:05,07,08,1, 11.9,1,1, 6.658, 10517.973, 478.059, 52778.440 24/09/26,05:58:05,08,08,1, 11.9,1,1, 6.658, 10517.972, 478.052, 52778.374 24/09/26,05:58:05,09,08,1, 11.9,1,1, 6.658, 10517.972, 478.051, 52778.388 24/09/26,05:58:05,10,08,1, 11.9,1,1, 6.658, 10517.973, 478.030, 52778.333 24/09/26,05:58:05,11,08,1, 11.9,1,1, 6.658, 10518.000, 478.037, 52778.436 24/09/26,05:58:05,12,08,1, 11.9,1,1, 6.658, 10517.992, 478.033, 52778.411 24/09/26,05:58:05,13,08,1, 11.9,1,1, 6.658, 10518.020, 478.032, 52778.347 24/09/26,05:58:05,14,08,1, 11.9,1,1, 6.658, 10518.015, 478.011, 52778.345 24/09/26,05:58:05,15,08,1, 11.9,1,1, 6.658, 10518.002, 477.996, 52778.303 24/09/26,05:58:05,16,08,1, 11.9,1,1, 6.658, 10518.037, 478.008, 52778.292 24/09/26,05:58:05,17,08,1, 11.9,1,1, 6.658, 10518.039, 477.967, 52778.285 24/09/26,05:58:05,18,08,1, 11.9,1,1, 6.658, 10518.032, 477.992, 52778.305 24/09/26,05:58:05,19,08,1, 11.9,1,1, 6.658, 10518.048, 477.984, 52778.252 24/09/26,05:58:06,00,09,1, 11.9,1,1, 6.655, 10518.048, 477.984, 52778.252 24/09/26,05:58:06,01,09,1, 11.9,1,1, 6.655, 10518.043, 477.972, 52778.260 24/09/26,05:58:06,02,09,1, 11.9,1,1, 6.655, 10518.072, 477.961, 52778.299 24/09/26,05:58:06,03,09,1, 11.9,1,1, 6.655, 10518.049, 477.959, 52778.212 24/09/26,05:58:06,04,09,1, 11.9,1,1, 6.655, 10518.049, 477.957, 52778.270 24/09/26,05:58:06,05,09,1, 11.9,1,1, 6.655, 10518.090, 477.974, 52778.230 24/09/26,05:58:06,06,09,1, 11.9,1,1, 6.655, 10518.074, 477.944, 52778.226 24/09/26,05:58:06,07,09,1, 11.9,1,1, 6.655, 10518.072, 477.938, 52778.218 24/09/26,05:58:06,08,09,1, 11.9,1,1, 6.655, 10518.088, 477.916, 52778.207 24/09/26,05:58:06,09,09,1, 11.9,1,1, 6.655, 10518.078, 477.925, 52778.219 24/09/26,05:58:06,10,09,1, 11.9,1,1, 6.655, 10518.080, 477.901, 52778.166 24/09/26,05:58:06,11,09,1, 11.9,1,1, 6.655, 10518.089, 477.907, 52778.163 24/09/26,05:58:06,12,09,1, 11.9,1,1, 6.655, 10518.094, 477.917, 52778.139 24/09/26,05:58:06,13,09,1, 11.9,1,1, 6.655, 10518.110, 477.880, 52778.183 24/09/26,05:58:06,14,09,1, 11.9,1,1, 6.655, 10518.108, 477.842, 52778.092 24/09/26,05:58:06,15,09,1, 11.9,1,1, 6.655, 10518.107, 477.887, 52778.158 24/09/26,05:58:06,16,09,1, 11.9,1,1, 6.655, 10518.130, 477.850, 52778.123 24/09/26,05:58:06,17,09,1, 11.9,1,1, 6.655, 10518.115, 477.853, 52778.055 24/09/26,05:58:06,18,09,1, 11.9,1,1, 6.655, 10518.130, 477.838, 52778.010 24/09/26,05:58:06,19,09,1, 11.9,1,1, 6.655, 10518.139, 477.831, 52778.086 24/09/26,05:58:07,00,09,1, 11.9,1,1, 6.656, 10518.131, 477.831, 52778.086 24/09/26,05:58:07,01,09,1, 11.9,1,1, 6.656, 10518.164, 477.799, 52778.045 24/09/26,05:58:07,02,09,1, 11.9,1,1, 6.656, 10518.125, 477.792, 52777.998 24/09/26,05:58:07,03,09,1, 11.9,1,1, 6.656, 10518.136, 477.778, 52777.968 24/09/26,05:58:07,04,09,1, 11.9,1,1, 6.656, 10518.120, 477.762, 52777.993 24/09/26,05:58:07,05,09,1, 11.9,1,1, 6.656, 10518.126, 477.756, 52777.970 24/09/26,05:58:07,06,09,1, 11.9,1,1, 6.656, 10518.132, 477.755, 52777.941 24/09/26,05:58:07,07,09,1, 11.9,1,1, 6.656, 10518.144, 477.740, 52777.973 24/09/26,05:58:07,08,09,1, 11.9,1,1, 6.656, 10518.153, 477.734, 52777.912 24/09/26,05:58:07,09,09,1, 11.9,1,1, 6.656, 10518.133, 477.710, 52777.895 24/09/26,05:58:07,10,09,1, 11.9,1,1, 6.656, 10518.154, 477.711, 52777.941 24/09/26,05:58:07,11,09,1, 11.9,1,1, 6.656, 10518.147, 477.693, 52777.898 24/09/26,05:58:07,12,09,1, 11.9,1,1, 6.656, 10518.152, 477.653, 52777.897 24/09/26,05:58:07,13,09,1, 11.9,1,1, 6.656, 10518.177, 477.685, 52777.923 24/09/26,05:58:07,14,09,1, 11.9,1,1, 6.656, 10518.189, 477.663, 52777.835 24/09/26,05:58:07,15,09,1, 11.9,1,1, 6.656, 10518.173, 477.629, 52777.879 24/09/26,05:58:07,16,09,1, 11.9,1,1, 6.656, 10518.180, 477.638, 52777.838 24/09/26,05:58:07,17,09,1, 11.9,1,1, 6.656, 10518.178, 477.629, 52777.859 24/09/26,05:58:07,18,09,1, 11.9,1,1, 6.656, 10518.168, 477.620, 52777.804 24/09/26,05:58:07,19,09,1, 11.9,1,1, 6.656, 10518.166, 477.580, 52777.810 24/09/26,05:58:08,00,09,1, 11.8,1,1, 6.658, 10518.165, 477.580, 52777.810 24/09/26,05:58:08,01,09,1, 11.8,1,1, 6.658, 10518.177, 477.552, 52777.755 24/09/26,05:58:08,02,09,1, 11.8,1,1, 6.658, 10518.178, 477.534, 52777.846 24/09/26,05:58:08,03,09,1, 11.8,1,1, 6.658, 10518.148, 477.525, 52777.770 24/09/26,05:58:08,04,09,1, 11.8,1,1, 6.658, 10518.175, 477.527, 52777.687 24/09/26,05:58:08,05,09,1, 11.8,1,1, 6.658, 10518.191, 477.507, 52777.695 24/09/26,05:58:08,06,09,1, 11.8,1,1, 6.658, 10518.163, 477.462, 52777.726 24/09/26,05:58:08,07,09,1, 11.8,1,1, 6.658, 10518.169, 477.463, 52777.684 24/09/26,05:58:08,08,09,1, 11.8,1,1, 6.658, 10518.210, 477.462, 52777.711 24/09/26,05:58:08,09,09,1, 11.8,1,1, 6.658, 10518.183, 477.435, 52777.687 24/09/26,05:58:08,10,09,1, 11.8,1,1, 6.658, 10518.196, 477.393, 52777.715 24/09/26,05:58:08,11,09,1, 11.8,1,1, 6.658, 10518.229, 477.400, 52777.783 24/09/26,05:58:08,12,09,1, 11.8,1,1, 6.658, 10518.181, 477.400, 52777.668 24/09/26,05:58:08,13,09,1, 11.8,1,1, 6.658, 10518.165, 477.358, 52777.632 24/09/26,05:58:08,14,09,1, 11.8,1,1, 6.658, 10518.180, 477.359, 52777.598 24/09/26,05:58:08,15,09,1, 11.8,1,1, 6.658, 10518.183, 477.322, 52777.647 24/09/26,05:58:08,16,09,1, 11.8,1,1, 6.658, 10518.183, 477.313, 52777.558 24/09/26,05:58:08,17,09,1, 11.8,1,1, 6.658, 10518.172, 477.300, 52777.571 24/09/26,05:58:08,18,09,1, 11.8,1,1, 6.658, 10518.177, 477.307, 52777.625 24/09/26,05:58:08,19,09,1, 11.8,1,1, 6.658, 10518.189, 477.267, 52777.427 24/09/26,05:58:09,00,10,1, 11.9,1,1, 6.653, 10518.181, 477.267, 52777.427 24/09/26,05:58:09,01,10,1, 11.9,1,1, 6.653, 10518.150, 477.254, 52777.543 24/09/26,05:58:09,02,10,1, 11.9,1,1, 6.653, 10518.161, 477.245, 52777.528 24/09/26,05:58:09,03,10,1, 11.9,1,1, 6.653, 10518.168, 477.206, 52777.530 24/09/26,05:58:09,04,10,1, 11.9,1,1, 6.653, 10518.173, 477.192, 52777.459 24/09/26,05:58:09,05,10,1, 11.9,1,1, 6.653, 10518.166, 477.162, 52777.483 24/09/26,05:58:09,06,10,1, 11.9,1,1, 6.653, 10518.162, 477.184, 52777.459 24/09/26,05:58:09,07,10,1, 11.9,1,1, 6.653, 10518.146, 477.170, 52777.436 24/09/26,05:58:09,08,10,1, 11.9,1,1, 6.653, 10518.113, 477.130, 52777.487 24/09/26,05:58:09,09,10,1, 11.9,1,1, 6.653, 10518.132, 477.108, 52777.526 24/09/26,05:58:09,10,10,1, 11.9,1,1, 6.653, 10518.134, 477.119, 52777.479 24/09/26,05:58:09,11,10,1, 11.9,1,1, 6.653, 10518.135, 477.080, 52777.384 24/09/26,05:58:09,12,10,1, 11.9,1,1, 6.653, 10518.102, 477.044, 52777.460 24/09/26,05:58:09,13,10,1, 11.9,1,1, 6.653, 10518.099, 477.047, 52777.411 24/09/26,05:58:09,14,10,1, 11.9,1,1, 6.653, 10518.116, 477.029, 52777.409 24/09/26,05:58:09,15,10,1, 11.9,1,1, 6.653, 10518.089, 477.026, 52777.423 24/09/26,05:58:09,16,10,1, 11.9,1,1, 6.653, 10518.081, 476.994, 52777.398 24/09/26,05:58:09,17,10,1, 11.9,1,1, 6.653, 10518.085, 476.947, 52777.356 24/09/26,05:58:09,18,10,1, 11.9,1,1, 6.653, 10518.067, 476.944, 52777.366 24/09/26,05:58:09,19,10,1, 11.9,1,1, 6.653, 10518.062, 476.941, 52777.350 24/09/26,05:58:10,00,10,1, 11.9,1,1, 6.656, 10518.056, 476.941, 52777.350 24/09/26,05:58:10,01,10,1, 11.9,1,1, 6.656, 10518.023, 476.879, 52777.355 24/09/26,05:58:10,02,10,1, 11.9,1,1, 6.656, 10518.037, 476.835, 52777.304 24/09/26,05:58:10,03,10,1, 11.9,1,1, 6.656, 10518.013, 476.852, 52777.262 24/09/26,05:58:10,04,10,1, 11.9,1,1, 6.656, 10518.031, 476.820, 52777.211 24/09/26,05:58:10,05,10,1, 11.9,1,1, 6.656, 10517.997, 476.811, 52777.242 24/09/26,05:58:10,06,10,1, 11.9,1,1, 6.656, 10517.993, 476.767, 52777.290 24/09/26,05:58:10,07,10,1, 11.9,1,1, 6.656, 10517.982, 476.782, 52777.231 24/09/26,05:58:10,08,10,1, 11.9,1,1, 6.656, 10517.988, 476.741, 52777.243 24/09/26,05:58:10,09,10,1, 11.9,1,1, 6.656, 10517.965, 476.738, 52777.248 24/09/26,05:58:10,10,10,1, 11.9,1,1, 6.656, 10517.961, 476.733, 52777.147 24/09/26,05:58:10,11,10,1, 11.9,1,1, 6.656, 10517.964, 476.719, 52777.180 24/09/26,05:58:10,12,10,1, 11.9,1,1, 6.656, 10517.923, 476.697, 52777.220 24/09/26,05:58:10,13,10,1, 11.9,1,1, 6.656, 10517.935, 476.689, 52777.193 24/09/26,05:58:10,14,10,1, 11.9,1,1, 6.656, 10517.910, 476.648, 52777.100 24/09/26,05:58:10,15,10,1, 11.9,1,1, 6.656, 10517.921, 476.656, 52777.179 24/09/26,05:58:10,16,10,1, 11.9,1,1, 6.656, 10517.897, 476.629, 52777.117 24/09/26,05:58:10,17,10,1, 11.9,1,1, 6.656, 10517.891, 476.611, 52777.100 24/09/26,05:58:10,18,10,1, 11.9,1,1, 6.656, 10517.906, 476.626, 52777.053 24/09/26,05:58:10,19,10,1, 11.9,1,1, 6.656, 10517.908, 476.560, 52777.064 24/09/26,05:58:11,00,10,1, 11.9,1,1, 6.656, 10517.906, 476.560, 52777.064 24/09/26,05:58:11,01,10,1, 11.9,1,1, 6.656, 10517.871, 476.535, 52777.018 24/09/26,05:58:11,02,10,1, 11.9,1,1, 6.656, 10517.845, 476.546, 52777.033 24/09/26,05:58:11,03,10,1, 11.9,1,1, 6.656, 10517.843, 476.515, 52777.056 24/09/26,05:58:11,04,10,1, 11.9,1,1, 6.656, 10517.864, 476.481, 52777.029 24/09/26,05:58:11,05,10,1, 11.9,1,1, 6.656, 10517.834, 476.440, 52777.036 24/09/26,05:58:11,06,10,1, 11.9,1,1, 6.656, 10517.826, 476.464, 52777.065 24/09/26,05:58:11,07,10,1, 11.9,1,1, 6.656, 10517.818, 476.415, 52776.974 24/09/26,05:58:11,08,10,1, 11.9,1,1, 6.656, 10517.828, 476.417, 52776.936 24/09/26,05:58:11,09,10,1, 11.9,1,1, 6.656, 10517.798, 476.369, 52776.908 24/09/26,05:58:11,10,10,1, 11.9,1,1, 6.656, 10517.841, 476.378, 52776.920 24/09/26,05:58:11,11,10,1, 11.9,1,1, 6.656, 10517.812, 476.348, 52776.892 24/09/26,05:58:11,12,10,1, 11.9,1,1, 6.656, 10517.797, 476.358, 52776.907 24/09/26,05:58:11,13,10,1, 11.9,1,1, 6.656, 10517.798, 476.303, 52776.833 24/09/26,05:58:11,14,10,1, 11.9,1,1, 6.656, 10517.787, 476.305, 52776.823 24/09/26,05:58:11,15,10,1, 11.9,1,1, 6.656, 10517.763, 476.256, 52776.878 24/09/26,05:58:11,16,10,1, 11.9,1,1, 6.656, 10517.758, 476.249, 52776.860 24/09/26,05:58:11,17,10,1, 11.9,1,1, 6.656, 10517.759, 476.232, 52776.822 24/09/26,05:58:11,18,10,1, 11.9,1,1, 6.656, 10517.741, 476.196, 52776.792 24/09/26,05:58:11,19,10,1, 11.9,1,1, 6.656, 10517.714, 476.168, 52776.797 24/09/26,05:58:12,00,10,1, 11.9,1,1, 6.656, 10517.714, 476.168, 52776.797 24/09/26,05:58:12,01,10,1, 11.9,1,1, 6.656, 10517.697, 476.153, 52776.726 24/09/26,05:58:12,02,10,1, 11.9,1,1, 6.656, 10517.712, 476.146, 52776.668 24/09/26,05:58:12,03,10,1, 11.9,1,1, 6.656, 10517.705, 476.146, 52776.757 24/09/26,05:58:12,04,10,1, 11.9,1,1, 6.656, 10517.666, 476.100, 52776.747 24/09/26,05:58:12,05,10,1, 11.9,1,1, 6.656, 10517.654, 476.085, 52776.673 24/09/26,05:58:12,06,10,1, 11.9,1,1, 6.656, 10517.628, 476.084, 52776.650 24/09/26,05:58:12,07,10,1, 11.9,1,1, 6.656, 10517.649, 476.036, 52776.651 24/09/26,05:58:12,08,10,1, 11.9,1,1, 6.656, 10517.645, 476.037, 52776.680 24/09/26,05:58:12,09,10,1, 11.9,1,1, 6.656, 10517.603, 476.024, 52776.644 24/09/26,05:58:12,10,10,1, 11.9,1,1, 6.656, 10517.612, 475.995, 52776.563 24/09/26,05:58:12,11,10,1, 11.9,1,1, 6.656, 10517.598, 475.982, 52776.632 24/09/26,05:58:12,12,10,1, 11.9,1,1, 6.656, 10517.569, 475.994, 52776.646 24/09/26,05:58:12,13,10,1, 11.9,1,1, 6.656, 10517.557, 475.976, 52776.594 24/09/26,05:58:12,14,10,1, 11.9,1,1, 6.656, 10517.543, 475.961, 52776.589 24/09/26,05:58:12,15,10,1, 11.9,1,1, 6.656, 10517.529, 475.942, 52776.612 24/09/26,05:58:12,16,10,1, 11.9,1,1, 6.656, 10517.500, 475.900, 52776.534 24/09/26,05:58:12,17,10,1, 11.9,1,1, 6.656, 10517.507, 475.890, 52776.563 24/09/26,05:58:12,18,10,1, 11.9,1,1, 6.656, 10517.492, 475.899, 52776.582 24/09/26,05:58:12,19,10,1, 11.9,1,1, 6.656, 10517.456, 475.906, 52776.587 24/09/26,05:58:13,00,10,1, 11.9,1,1, 6.658, 10517.455, 475.906, 52776.587 24/09/26,05:58:13,01,10,1, 11.9,1,1, 6.658, 10517.456, 475.880, 52776.560 24/09/26,05:58:13,02,10,1, 11.9,1,1, 6.658, 10517.438, 475.853, 52776.431 24/09/26,05:58:13,03,10,1, 11.9,1,1, 6.658, 10517.392, 475.842, 52776.521 24/09/26,05:58:13,04,10,1, 11.9,1,1, 6.658, 10517.402, 475.853, 52776.513 24/09/26,05:58:13,05,10,1, 11.9,1,1, 6.658, 10517.371, 475.827, 52776.479 24/09/26,05:58:13,06,10,1, 11.9,1,1, 6.658, 10517.370, 475.786, 52776.408 24/09/26,05:58:13,07,10,1, 11.9,1,1, 6.658, 10517.341, 475.778, 52776.422 24/09/26,05:58:13,08,10,1, 11.9,1,1, 6.658, 10517.338, 475.786, 52776.415 24/09/26,05:58:13,09,10,1, 11.9,1,1, 6.658, 10517.311, 475.762, 52776.367 24/09/26,05:58:13,10,10,1, 11.9,1,1, 6.658, 10517.307, 475.768, 52776.364 24/09/26,05:58:13,11,10,1, 11.9,1,1, 6.658, 10517.300, 475.738, 52776.417 24/09/26,05:58:13,12,10,1, 11.9,1,1, 6.658, 10517.284, 475.750, 52776.346 24/09/26,05:58:13,13,10,1, 11.9,1,1, 6.658, 10517.254, 475.738, 52776.593 24/09/26,05:58:13,14,10,1, 11.9,1,1, 6.658, 10517.226, 475.712, 52776.418 24/09/26,05:58:13,15,10,1, 11.9,1,1, 6.658, 10517.218, 475.707, 52776.413 24/09/26,05:58:13,16,10,1, 11.9,1,1, 6.658, 10517.205, 475.676, 52776.337 24/09/26,05:58:13,17,10,1, 11.9,1,1, 6.658, 10517.188, 475.672, 52776.393 24/09/26,05:58:13,18,10,1, 11.9,1,1, 6.658, 10517.176, 475.657, 52776.307 24/09/26,05:58:13,19,10,1, 11.9,1,1, 6.658, 10517.164, 475.660, 52776.355 24/09/26,05:58:14,00,10,1, 12.0,1,1, 6.653, 10517.163, 475.660, 52776.355 24/09/26,05:58:14,01,10,1, 12.0,1,1, 6.653, 10517.149, 475.634, 52776.333 24/09/26,05:58:14,02,10,1, 12.0,1,1, 6.653, 10517.127, 475.618, 52776.321 24/09/26,05:58:14,03,10,1, 12.0,1,1, 6.653, 10517.125, 475.621, 52776.262 24/09/26,05:58:14,04,10,1, 12.0,1,1, 6.653, 10517.069, 475.606, 52776.304 24/09/26,05:58:14,05,10,1, 12.0,1,1, 6.653, 10517.051, 475.598, 52776.280 24/09/26,05:58:14,06,10,1, 12.0,1,1, 6.653, 10517.055, 475.607, 52776.276 24/09/26,05:58:14,07,10,1, 12.0,1,1, 6.653, 10517.034, 475.579, 52776.293 24/09/26,05:58:14,08,10,1, 12.0,1,1, 6.653, 10517.054, 475.567, 52776.202 24/09/26,05:58:14,09,10,1, 12.0,1,1, 6.653, 10517.037, 475.571, 52776.241 24/09/26,05:58:14,10,10,1, 12.0,1,1, 6.653, 10517.018, 475.561, 52776.168 24/09/26,05:58:14,11,10,1, 12.0,1,1, 6.653, 10517.002, 475.574, 52776.194 24/09/26,05:58:14,12,10,1, 12.0,1,1, 6.653, 10516.994, 475.548, 52776.224 24/09/26,05:58:14,13,10,1, 12.0,1,1, 6.653, 10517.013, 475.591, 52776.229 24/09/26,05:58:14,14,10,1, 12.0,1,1, 6.653, 10516.987, 475.551, 52776.172 24/09/26,05:58:14,15,10,1, 12.0,1,1, 6.653, 10516.980, 475.542, 52776.143 24/09/26,05:58:14,16,10,1, 12.0,1,1, 6.653, 10516.980, 475.567, 52776.117 24/09/26,05:58:14,17,10,1, 12.0,1,1, 6.653, 10516.973, 475.551, 52776.172 24/09/26,05:58:14,18,10,1, 12.0,1,1, 6.653, 10516.995, 475.530, 52776.193 24/09/26,05:58:14,19,10,1, 12.0,1,1, 6.653, 10516.993, 475.542, 52776.143 24/09/26,05:58:15,00,10,1, 11.9,1,1, 6.656, 10516.988, 475.542, 52776.143 24/09/26,05:58:15,01,10,1, 11.9,1,1, 6.656, 10516.996, 475.556, 52776.135 24/09/26,05:58:15,02,10,1, 11.9,1,1, 6.656, 10516.983, 475.526, 52776.105 24/09/26,05:58:15,03,10,1, 11.9,1,1, 6.656, 10516.984, 475.558, 52776.063 24/09/26,05:58:15,04,10,1, 11.9,1,1, 6.656, 10517.005, 475.522, 52776.098 24/09/26,05:58:15,05,10,1, 11.9,1,1, 6.656, 10516.975, 475.529, 52776.074 24/09/26,05:58:15,06,10,1, 11.9,1,1, 6.656, 10516.999, 475.504, 52776.106 24/09/26,05:58:15,07,10,1, 11.9,1,1, 6.656, 10516.991, 475.544, 52776.049 24/09/26,05:58:15,08,10,1, 11.9,1,1, 6.656, 10517.007, 475.524, 52776.089 24/09/26,05:58:15,09,10,1, 11.9,1,1, 6.656, 10516.998, 475.522, 52776.078 24/09/26,05:58:15,10,10,1, 11.9,1,1, 6.656, 10517.015, 475.519, 52776.032 24/09/26,05:58:15,11,10,1, 11.9,1,1, 6.656, 10516.988, 475.509, 52776.081 24/09/26,05:58:15,12,10,1, 11.9,1,1, 6.656, 10517.007, 475.519, 52776.052 24/09/26,05:58:15,13,10,1, 11.9,1,1, 6.656, 10516.987, 475.511, 52776.046 24/09/26,05:58:15,14,10,1, 11.9,1,1, 6.656, 10516.990, 475.502, 52776.007 24/09/26,05:58:15,15,10,1, 11.9,1,1, 6.656, 10516.988, 475.507, 52776.046 24/09/26,05:58:15,16,10,1, 11.9,1,1, 6.656, 10517.000, 475.520, 52776.002 24/09/26,05:58:15,17,10,1, 11.9,1,1, 6.656, 10517.002, 475.513, 52775.958 24/09/26,05:58:15,18,10,1, 11.9,1,1, 6.656, 10516.994, 475.525, 52775.969 24/09/26,05:58:15,19,10,1, 11.9,1,1, 6.656, 10517.012, 475.492, 52775.956 24/09/26,05:58:16,00,10,1, 11.9,1,1, 6.658, 10517.005, 475.492, 52775.956 24/09/26,05:58:16,01,10,1, 11.9,1,1, 6.658, 10516.986, 475.469, 52775.964 24/09/26,05:58:16,02,10,1, 11.9,1,1, 6.658, 10516.979, 475.501, 52775.905 24/09/26,05:58:16,03,10,1, 11.9,1,1, 6.658, 10517.005, 475.480, 52775.928 24/09/26,05:58:16,04,10,1, 11.9,1,1, 6.658, 10517.010, 475.492, 52775.915 24/09/26,05:58:16,05,10,1, 11.9,1,1, 6.658, 10517.017, 475.438, 52775.973 24/09/26,05:58:16,06,10,1, 11.9,1,1, 6.658, 10517.032, 475.463, 52775.934 24/09/26,05:58:16,07,10,1, 11.9,1,1, 6.658, 10517.027, 475.447, 52775.883 24/09/26,05:58:16,08,10,1, 11.9,1,1, 6.658, 10517.035, 475.463, 52775.905 24/09/26,05:58:16,09,10,1, 11.9,1,1, 6.658, 10517.042, 475.476, 52775.921 24/09/26,05:58:16,10,10,1, 11.9,1,1, 6.658, 10517.038, 475.470, 52775.906 24/09/26,05:58:16,11,10,1, 11.9,1,1, 6.658, 10517.052, 475.463, 52775.901 24/09/26,05:58:16,12,10,1, 11.9,1,1, 6.658, 10517.059, 475.475, 52775.911 24/09/26,05:58:16,13,10,1, 11.9,1,1, 6.658, 10517.049, 475.471, 52775.936 24/09/26,05:58:16,14,10,1, 11.9,1,1, 6.658, 10517.053, 475.434, 52775.851 24/09/26,05:58:16,15,10,1, 11.9,1,1, 6.658, 10517.075, 475.450, 52775.822 24/09/26,05:58:16,16,10,1, 11.9,1,1, 6.658, 10517.094, 475.446, 52775.800 24/09/26,05:58:16,17,10,1, 11.9,1,1, 6.658, 10517.107, 475.427, 52775.792 24/09/26,05:58:16,18,10,1, 11.9,1,1, 6.658, 10517.137, 475.452, 52775.789 24/09/26,05:58:16,19,10,1, 11.9,1,1, 6.658, 10517.159, 475.438, 52775.857 24/09/26,05:58:17,00,10,1, 11.9,1,1, 6.657, 10517.155, 475.438, 52775.857 24/09/26,05:58:17,01,10,1, 11.9,1,1, 6.657, 10517.184, 475.452, 52775.860 24/09/26,05:58:17,02,10,1, 11.9,1,1, 6.657, 10517.177, 475.447, 52775.770 24/09/26,05:58:17,03,10,1, 11.9,1,1, 6.657, 10517.179, 475.450, 52775.798 24/09/26,05:58:17,04,10,1, 11.9,1,1, 6.657, 10517.235, 475.437, 52775.847 24/09/26,05:58:17,05,10,1, 11.9,1,1, 6.657, 10517.215, 475.435, 52775.806 24/09/26,05:58:17,06,10,1, 11.9,1,1, 6.657, 10517.268, 475.410, 52775.771 24/09/26,05:58:17,07,10,1, 11.9,1,1, 6.657, 10517.278, 475.415, 52775.781 24/09/26,05:58:17,08,10,1, 11.9,1,1, 6.657, 10517.290, 475.413, 52775.753 24/09/26,05:58:17,09,10,1, 11.9,1,1, 6.657, 10517.301, 475.417, 52775.722 24/09/26,05:58:17,10,10,1, 11.9,1,1, 6.657, 10517.290, 475.454, 52775.896 24/09/26,05:58:17,11,10,1, 11.9,1,1, 6.657, 10517.302, 475.421, 52775.780 24/09/26,05:58:17,12,10,1, 11.9,1,1, 6.657, 10517.322, 475.458, 52775.744 24/09/26,05:58:17,13,10,1, 11.9,1,1, 6.657, 10517.329, 475.434, 52775.713 24/09/26,05:58:17,14,10,1, 11.9,1,1, 6.657, 10517.388, 475.423, 52775.720 24/09/26,05:58:17,15,10,1, 11.9,1,1, 6.657, 10517.369, 475.426, 52775.685 24/09/26,05:58:17,16,10,1, 11.9,1,1, 6.657, 10517.408, 475.410, 52775.736 24/09/26,05:58:17,17,10,1, 11.9,1,1, 6.657, 10517.406, 475.410, 52775.702 24/09/26,05:58:17,18,10,1, 11.9,1,1, 6.657, 10517.416, 475.392, 52775.655 24/09/26,05:58:17,19,10,1, 11.9,1,1, 6.657, 10517.454, 475.408, 52775.719 24/09/26,05:58:18,00,10,1, 11.9,1,1, 6.658, 10517.447, 475.408, 52775.719 24/09/26,05:58:18,01,10,1, 11.9,1,1, 6.658, 10517.462, 475.429, 52775.677 24/09/26,05:58:18,02,10,1, 11.9,1,1, 6.658, 10517.482, 475.410, 52775.587 24/09/26,05:58:18,03,10,1, 11.9,1,1, 6.658, 10517.481, 475.423, 52775.599 24/09/26,05:58:18,04,10,1, 11.9,1,1, 6.658, 10517.507, 475.429, 52775.625 24/09/26,05:58:18,05,10,1, 11.9,1,1, 6.658, 10517.511, 475.405, 52775.599 24/09/26,05:58:18,06,10,1, 11.9,1,1, 6.658, 10517.499, 475.428, 52775.672 24/09/26,05:58:18,07,10,1, 11.9,1,1, 6.658, 10517.532, 475.440, 52775.584 24/09/26,05:58:18,08,10,1, 11.9,1,1, 6.658, 10517.551, 475.440, 52775.647 24/09/26,05:58:18,09,10,1, 11.9,1,1, 6.658, 10517.583, 475.422, 52775.590 24/09/26,05:58:18,10,10,1, 11.9,1,1, 6.658, 10517.571, 475.439, 52775.633 24/09/26,05:58:18,11,10,1, 11.9,1,1, 6.658, 10517.589, 475.434, 52775.624 24/09/26,05:58:18,12,10,1, 11.9,1,1, 6.658, 10517.592, 475.451, 52775.625 24/09/26,05:58:18,13,10,1, 11.9,1,1, 6.658, 10517.614, 475.426, 52775.600 24/09/26,05:58:18,14,10,1, 11.9,1,1, 6.658, 10517.634, 475.445, 52775.534 24/09/26,05:58:18,15,10,1, 11.9,1,1, 6.658, 10517.653, 475.435, 52775.615 24/09/26,05:58:18,16,10,1, 11.9,1,1, 6.658, 10517.656, 475.442, 52775.633 24/09/26,05:58:18,17,10,1, 11.9,1,1, 6.658, 10517.681, 475.473, 52775.621 24/09/26,05:58:18,18,10,1, 11.9,1,1, 6.658, 10517.688, 475.457, 52775.624 24/09/26,05:58:18,19,10,1, 11.9,1,1, 6.658, 10517.704, 475.457, 52775.571 24/09/26,05:58:19,00,10,1, 11.8,1,1, 6.657, 10517.697, 475.457, 52775.571 24/09/26,05:58:19,01,10,1, 11.8,1,1, 6.657, 10517.758, 475.448, 52775.468 24/09/26,05:58:19,02,10,1, 11.8,1,1, 6.657, 10517.754, 475.466, 52775.590 24/09/26,05:58:19,03,10,1, 11.8,1,1, 6.657, 10517.784, 475.458, 52775.479 24/09/26,05:58:19,04,10,1, 11.8,1,1, 6.657, 10517.742, 475.469, 52775.536 24/09/26,05:58:19,05,10,1, 11.8,1,1, 6.657, 10517.786, 475.470, 52775.534 24/09/26,05:58:19,06,10,1, 11.8,1,1, 6.657, 10517.784, 475.462, 52775.521 24/09/26,05:58:19,07,10,1, 11.8,1,1, 6.657, 10517.806, 475.468, 52775.471 24/09/26,05:58:19,08,10,1, 11.8,1,1, 6.657, 10517.834, 475.485, 52775.485 24/09/26,05:58:19,09,10,1, 11.8,1,1, 6.657, 10517.820, 475.502, 52775.537 24/09/26,05:58:19,10,10,1, 11.8,1,1, 6.657, 10517.854, 475.482, 52775.501 24/09/26,05:58:19,11,10,1, 11.8,1,1, 6.657, 10517.859, 475.500, 52775.439 24/09/26,05:58:19,12,10,1, 11.8,1,1, 6.657, 10517.826, 475.490, 52775.453 24/09/26,05:58:19,13,10,1, 11.8,1,1, 6.657, 10517.861, 475.511, 52775.494 24/09/26,05:58:19,14,10,1, 11.8,1,1, 6.657, 10517.867, 475.504, 52775.459 24/09/26,05:58:19,15,10,1, 11.8,1,1, 6.657, 10517.869, 475.531, 52775.468 24/09/26,05:58:19,16,10,1, 11.8,1,1, 6.657, 10517.889, 475.524, 52775.494 24/09/26,05:58:19,17,10,1, 11.8,1,1, 6.657, 10517.891, 475.515, 52775.454 24/09/26,05:58:19,18,10,1, 11.8,1,1, 6.657, 10517.881, 475.537, 52775.459 24/09/26,05:58:19,19,10,1, 11.8,1,1, 6.657, 10517.914, 475.545, 52775.410 24/09/26,05:58:20,00,10,1, 12.0,1,1, 6.659, 10517.906, 475.545, 52775.410 24/09/26,05:58:20,01,10,1, 12.0,1,1, 6.659, 10517.905, 475.555, 52775.443 24/09/26,05:58:20,02,10,1, 12.0,1,1, 6.659, 10517.927, 475.545, 52775.417 24/09/26,05:58:20,03,10,1, 12.0,1,1, 6.659, 10517.925, 475.532, 52775.432 24/09/26,05:58:20,04,10,1, 12.0,1,1, 6.659, 10517.935, 475.553, 52775.389 24/09/26,05:58:20,05,10,1, 12.0,1,1, 6.659, 10517.939, 475.551, 52775.337 24/09/26,05:58:20,06,10,1, 12.0,1,1, 6.659, 10517.946, 475.536, 52775.380 24/09/26,05:58:20,07,10,1, 12.0,1,1, 6.659, 10517.936, 475.548, 52775.287 24/09/26,05:58:20,08,10,1, 12.0,1,1, 6.659, 10517.948, 475.546, 52775.379 24/09/26,05:58:20,09,10,1, 12.0,1,1, 6.659, 10517.955, 475.555, 52775.372 24/09/26,05:58:20,10,10,1, 12.0,1,1, 6.659, 10517.955, 475.563, 52775.347 24/09/26,05:58:20,11,10,1, 12.0,1,1, 6.659, 10517.959, 475.551, 52775.288 24/09/26,05:58:20,12,10,1, 12.0,1,1, 6.659, 10517.988, 475.538, 52775.285 24/09/26,05:58:20,13,10,1, 12.0,1,1, 6.659, 10517.987, 475.558, 52775.330 24/09/26,05:58:20,14,10,1, 12.0,1,1, 6.659, 10517.979, 475.531, 52775.298 24/09/26,05:58:20,15,10,1, 12.0,1,1, 6.659, 10517.971, 475.539, 52775.281 24/09/26,05:58:20,16,10,1, 12.0,1,1, 6.659, 10517.991, 475.522, 52775.234 24/09/26,05:58:20,17,10,1, 12.0,1,1, 6.659, 10517.993, 475.552, 52775.233 24/09/26,05:58:20,18,10,1, 12.0,1,1, 6.659, 10517.986, 475.521, 52775.235 24/09/26,05:58:20,19,10,1, 12.0,1,1, 6.659, 10517.970, 475.514, 52775.233 24/09/26,05:58:21,00,10,1, 11.9,1,1, 6.653, 10517.964, 475.514, 52775.233 24/09/26,05:58:21,01,10,1, 11.9,1,1, 6.653, 10518.025, 475.543, 52775.217 24/09/26,05:58:21,02,10,1, 11.9,1,1, 6.653, 10518.021, 475.544, 52775.250 24/09/26,05:58:21,03,10,1, 11.9,1,1, 6.653, 10518.048, 475.534, 52775.245 24/09/26,05:58:21,04,10,1, 11.9,1,1, 6.653, 10518.032, 475.500, 52775.193 24/09/26,05:58:21,05,10,1, 11.9,1,1, 6.653, 10518.023, 475.517, 52775.199 24/09/26,05:58:21,06,10,1, 11.9,1,1, 6.653, 10518.019, 475.484, 52775.189 24/09/26,05:58:21,07,10,1, 11.9,1,1, 6.653, 10518.039, 475.471, 52775.177 24/09/26,05:58:21,08,10,1, 11.9,1,1, 6.653, 10518.035, 475.467, 52775.114 24/09/26,05:58:21,09,10,1, 11.9,1,1, 6.653, 10518.034, 475.474, 52775.213 24/09/26,05:58:21,10,10,1, 11.9,1,1, 6.653, 10518.059, 475.455, 52775.156 24/09/26,05:58:21,11,10,1, 11.9,1,1, 6.653, 10518.055, 475.487, 52775.117 24/09/26,05:58:21,12,10,1, 11.9,1,1, 6.653, 10518.054, 475.490, 52775.149 24/09/26,05:58:21,13,10,1, 11.9,1,1, 6.653, 10518.069, 475.462, 52775.126 24/09/26,05:58:21,14,10,1, 11.9,1,1, 6.653, 10518.045, 475.438, 52775.068 24/09/26,05:58:21,15,10,1, 11.9,1,1, 6.653, 10518.066, 475.436, 52775.096 24/09/26,05:58:21,16,10,1, 11.9,1,1, 6.653, 10518.055, 475.440, 52775.039 24/09/26,05:58:21,17,10,1, 11.9,1,1, 6.653, 10518.051, 475.424, 52775.081 24/09/26,05:58:21,18,10,1, 11.9,1,1, 6.653, 10518.082, 475.433, 52775.087 24/09/26,05:58:21,19,10,1, 11.9,1,1, 6.653, 10518.050, 475.425, 52775.046 24/09/26,05:58:22,00,10,1, 11.9,1,1, 6.657, 10518.048, 475.425, 52775.046 24/09/26,05:58:22,01,10,1, 11.9,1,1, 6.657, 10518.085, 475.414, 52775.042 24/09/26,05:58:22,02,10,1, 11.9,1,1, 6.657, 10518.085, 475.408, 52775.034 24/09/26,05:58:22,03,10,1, 11.9,1,1, 6.657, 10518.091, 475.413, 52774.987 24/09/26,05:58:22,04,10,1, 11.9,1,1, 6.657, 10518.081, 475.394, 52774.997 24/09/26,05:58:22,05,10,1, 11.9,1,1, 6.657, 10518.066, 475.398, 52775.008 24/09/26,05:58:22,06,10,1, 11.9,1,1, 6.657, 10518.033, 475.379, 52775.006 24/09/26,05:58:22,07,10,1, 11.9,1,1, 6.657, 10518.068, 475.372, 52774.945 24/09/26,05:58:22,08,10,1, 11.9,1,1, 6.657, 10518.094, 475.356, 52774.840 24/09/26,05:58:22,09,10,1, 11.9,1,1, 6.657, 10518.099, 475.357, 52774.891 24/09/26,05:58:22,10,10,1, 11.9,1,1, 6.657, 10518.062, 475.372, 52774.879 24/09/26,05:58:22,11,10,1, 11.9,1,1, 6.657, 10518.078, 475.351, 52774.892 24/09/26,05:58:22,12,10,1, 11.9,1,1, 6.657, 10518.047, 475.344, 52774.932 24/09/26,05:58:22,13,10,1, 11.9,1,1, 6.657, 10518.023, 475.347, 52775.001 24/09/26,05:58:22,14,10,1, 11.9,1,1, 6.657, 10518.033, 475.321, 52774.865 24/09/26,05:58:22,15,10,1, 11.9,1,1, 6.657, 10518.033, 475.340, 52774.913 24/09/26,05:58:22,16,10,1, 11.9,1,1, 6.657, 10518.027, 475.312, 52774.868 24/09/26,05:58:22,17,10,1, 11.9,1,1, 6.657, 10518.011, 475.304, 52774.837 24/09/26,05:58:22,18,10,1, 11.9,1,1, 6.657, 10518.012, 475.301, 52774.873 24/09/26,05:58:22,19,10,1, 11.9,1,1, 6.657, 10517.975, 475.285, 52774.879 24/09/26,05:58:23,00,10,1, 12.0,1,1, 6.655, 10517.973, 475.285, 52774.879 24/09/26,05:58:23,01,10,1, 12.0,1,1, 6.655, 10517.998, 475.257, 52774.842 24/09/26,05:58:23,02,10,1, 12.0,1,1, 6.655, 10517.974, 475.259, 52774.747 24/09/26,05:58:23,03,10,1, 12.0,1,1, 6.655, 10517.951, 475.248, 52774.850 24/09/26,05:58:23,04,10,1, 12.0,1,1, 6.655, 10517.941, 475.235, 52774.744 24/09/26,05:58:23,05,10,1, 12.0,1,1, 6.655, 10517.947, 475.220, 52774.850 24/09/26,05:58:23,06,10,1, 12.0,1,1, 6.655, 10517.911, 475.210, 52774.781 24/09/26,05:58:23,07,10,1, 12.0,1,1, 6.655, 10517.930, 475.199, 52774.818 24/09/26,05:58:23,08,10,1, 12.0,1,1, 6.655, 10517.894, 475.196, 52774.763 24/09/26,05:58:23,09,10,1, 12.0,1,1, 6.655, 10517.909, 475.213, 52774.824 24/09/26,05:58:23,10,10,1, 12.0,1,1, 6.655, 10517.879, 475.181, 52774.738 24/09/26,05:58:23,11,10,1, 12.0,1,1, 6.655, 10517.861, 475.170, 52774.718 24/09/26,05:58:23,12,10,1, 12.0,1,1, 6.655, 10517.873, 475.155, 52774.784 24/09/26,05:58:23,13,10,1, 12.0,1,1, 6.655, 10517.841, 475.138, 52774.794 24/09/26,05:58:23,14,10,1, 12.0,1,1, 6.655, 10517.852, 475.128, 52774.737 24/09/26,05:58:23,15,10,1, 12.0,1,1, 6.655, 10517.835, 475.098, 52774.681 24/09/26,05:58:23,16,10,1, 12.0,1,1, 6.655, 10517.835, 475.114, 52774.664 24/09/26,05:58:23,17,10,1, 12.0,1,1, 6.655, 10517.812, 475.084, 52774.660 24/09/26,05:58:23,18,10,1, 12.0,1,1, 6.655, 10517.791, 475.075, 52774.680 24/09/26,05:58:23,19,10,1, 12.0,1,1, 6.655, 10517.778, 475.060, 52774.657 24/09/26,05:58:24,00,10,1, 11.9,1,1, 6.658, 10517.772, 475.060, 52774.657 24/09/26,05:58:24,01,10,1, 11.9,1,1, 6.658, 10517.744, 475.045, 52774.701 24/09/26,05:58:24,02,10,1, 11.9,1,1, 6.658, 10517.741, 475.005, 52774.668 24/09/26,05:58:24,03,10,1, 11.9,1,1, 6.658, 10517.717, 475.017, 52774.687 24/09/26,05:58:24,04,10,1, 11.9,1,1, 6.658, 10517.706, 474.993, 52774.573 24/09/26,05:58:24,05,10,1, 11.9,1,1, 6.658, 10517.684, 474.955, 52774.622 24/09/26,05:58:24,06,10,1, 11.9,1,1, 6.658, 10517.673, 474.950, 52774.610 24/09/26,05:58:24,07,10,1, 11.9,1,1, 6.658, 10517.663, 474.945, 52774.628 24/09/26,05:58:24,08,10,1, 11.9,1,1, 6.658, 10517.645, 474.905, 52774.594 24/09/26,05:58:24,09,10,1, 11.9,1,1, 6.658, 10517.627, 474.933, 52774.538 24/09/26,05:58:24,10,10,1, 11.9,1,1, 6.658, 10517.616, 474.897, 52774.546 24/09/26,05:58:24,11,10,1, 11.9,1,1, 6.658, 10517.602, 474.885, 52774.566 24/09/26,05:58:24,12,10,1, 11.9,1,1, 6.658, 10517.605, 474.882, 52774.527 24/09/26,05:58:24,13,10,1, 11.9,1,1, 6.658, 10517.582, 474.880, 52774.589 24/09/26,05:58:24,14,10,1, 11.9,1,1, 6.658, 10517.579, 474.886, 52774.536 24/09/26,05:58:24,15,10,1, 11.9,1,1, 6.658, 10517.540, 474.865, 52774.558 24/09/26,05:58:24,16,10,1, 11.9,1,1, 6.658, 10517.512, 474.851, 52774.547 24/09/26,05:58:24,17,10,1, 11.9,1,1, 6.658, 10517.525, 474.835, 52774.721 24/09/26,05:58:24,18,10,1, 11.9,1,1, 6.658, 10517.558, 474.831, 52774.528 24/09/26,05:58:24,19,10,1, 11.9,1,1, 6.658, 10517.516, 474.828, 52774.549 24/09/26,05:58:25,00,10,1, 12.0,1,1, 6.657, 10517.514, 474.828, 52774.549 24/09/26,05:58:25,01,10,1, 12.0,1,1, 6.657, 10517.503, 474.815, 52774.472 24/09/26,05:58:25,02,10,1, 12.0,1,1, 6.657, 10517.486, 474.791, 52774.456 24/09/26,05:58:25,03,10,1, 12.0,1,1, 6.657, 10517.475, 474.794, 52774.434 24/09/26,05:58:25,04,10,1, 12.0,1,1, 6.657, 10517.477, 474.807, 52774.501 24/09/26,05:58:25,05,10,1, 12.0,1,1, 6.657, 10517.440, 474.762, 52774.480 24/09/26,05:58:25,06,10,1, 12.0,1,1, 6.657, 10517.468, 474.756, 52774.518 24/09/26,05:58:25,07,10,1, 12.0,1,1, 6.657, 10517.463, 474.759, 52774.462 24/09/26,05:58:25,08,10,1, 12.0,1,1, 6.657, 10517.459, 474.735, 52774.437 24/09/26,05:58:25,09,10,1, 12.0,1,1, 6.657, 10517.455, 474.749, 52774.441 24/09/26,05:58:25,10,10,1, 12.0,1,1, 6.657, 10517.448, 474.729, 52774.477 24/09/26,05:58:25,11,10,1, 12.0,1,1, 6.657, 10517.427, 474.721, 52774.429 24/09/26,05:58:25,12,10,1, 12.0,1,1, 6.657, 10517.409, 474.722, 52774.441 24/09/26,05:58:25,13,10,1, 12.0,1,1, 6.657, 10517.418, 474.702, 52774.476 24/09/26,05:58:25,14,10,1, 12.0,1,1, 6.657, 10517.396, 474.702, 52774.494 24/09/26,05:58:25,15,10,1, 12.0,1,1, 6.657, 10517.406, 474.688, 52774.440 24/09/26,05:58:25,16,10,1, 12.0,1,1, 6.657, 10517.397, 474.670, 52774.454 24/09/26,05:58:25,17,10,1, 12.0,1,1, 6.657, 10517.421, 474.673, 52774.447 24/09/26,05:58:25,18,10,1, 12.0,1,1, 6.657, 10517.387, 474.657, 52774.330 24/09/26,05:58:25,19,10,1, 12.0,1,1, 6.657, 10517.404, 474.650, 52774.348 24/09/26,05:58:26,00,10,1, 11.9,1,1, 6.656, 10517.397, 474.650, 52774.348 24/09/26,05:58:26,01,10,1, 11.9,1,1, 6.656, 10517.371, 474.645, 52774.382 24/09/26,05:58:26,02,10,1, 11.9,1,1, 6.656, 10517.382, 474.611, 52774.337 24/09/26,05:58:26,03,10,1, 11.9,1,1, 6.656, 10517.425, 474.592, 52774.373 24/09/26,05:58:26,04,10,1, 11.9,1,1, 6.656, 10517.401, 474.583, 52774.363 24/09/26,05:58:26,05,10,1, 11.9,1,1, 6.656, 10517.391, 474.582, 52774.342 24/09/26,05:58:26,06,10,1, 11.9,1,1, 6.656, 10517.383, 474.573, 52774.291 24/09/26,05:58:26,07,10,1, 11.9,1,1, 6.656, 10517.389, 474.572, 52774.367 24/09/26,05:58:26,08,10,1, 11.9,1,1, 6.656, 10517.380, 474.547, 52774.294 24/09/26,05:58:26,09,10,1, 11.9,1,1, 6.656, 10517.363, 474.559, 52774.324 24/09/26,05:58:26,10,10,1, 11.9,1,1, 6.656, 10517.362, 474.518, 52774.275 24/09/26,05:58:26,11,10,1, 11.9,1,1, 6.656, 10517.381, 474.509, 52774.268 24/09/26,05:58:26,12,10,1, 11.9,1,1, 6.656, 10517.361, 474.507, 52774.262 24/09/26,05:58:26,13,10,1, 11.9,1,1, 6.656, 10517.342, 474.472, 52774.217 24/09/26,05:58:26,14,10,1, 11.9,1,1, 6.656, 10517.393, 474.473, 52774.232 24/09/26,05:58:26,15,10,1, 11.9,1,1, 6.656, 10517.346, 474.451, 52774.240 24/09/26,05:58:26,16,10,1, 11.9,1,1, 6.656, 10517.362, 474.424, 52774.241 24/09/26,05:58:26,17,10,1, 11.9,1,1, 6.656, 10517.375, 474.433, 52774.193 24/09/26,05:58:26,18,10,1, 11.9,1,1, 6.656, 10517.357, 474.418, 52774.190 24/09/26,05:58:26,19,10,1, 11.9,1,1, 6.656, 10517.366, 474.414, 52774.192 24/09/26,05:58:27,00,09,1, 11.9,1,1, 6.658, 10517.364, 474.414, 52774.192 24/09/26,05:58:27,01,09,1, 11.9,1,1, 6.658, 10517.337, 474.373, 52774.203 24/09/26,05:58:27,02,09,1, 11.9,1,1, 6.658, 10517.353, 474.358, 52774.133 24/09/26,05:58:27,03,09,1, 11.9,1,1, 6.658, 10517.353, 474.346, 52774.170 24/09/26,05:58:27,04,09,1, 11.9,1,1, 6.658, 10517.344, 474.331, 52774.125 24/09/26,05:58:27,05,09,1, 11.9,1,1, 6.658, 10517.345, 474.320, 52774.098 24/09/26,05:58:27,06,09,1, 11.9,1,1, 6.658, 10517.357, 474.307, 52773.942 24/09/26,05:58:27,07,09,1, 11.9,1,1, 6.658, 10517.366, 474.287, 52774.137 24/09/26,05:58:27,08,09,1, 11.9,1,1, 6.658, 10517.348, 474.293, 52774.126 24/09/26,05:58:27,09,09,1, 11.9,1,1, 6.658, 10517.348, 474.281, 52774.106 24/09/26,05:58:27,10,09,1, 11.9,1,1, 6.658, 10517.373, 474.240, 52774.038 24/09/26,05:58:27,11,09,1, 11.9,1,1, 6.658, 10517.349, 474.238, 52774.091 24/09/26,05:58:27,12,09,1, 11.9,1,1, 6.658, 10517.361, 474.229, 52774.041 24/09/26,05:58:27,13,09,1, 11.9,1,1, 6.658, 10517.373, 474.204, 52774.053 24/09/26,05:58:27,14,09,1, 11.9,1,1, 6.658, 10517.365, 474.219, 52774.060 24/09/26,05:58:27,15,09,1, 11.9,1,1, 6.658, 10517.366, 474.197, 52774.013 24/09/26,05:58:27,16,09,1, 11.9,1,1, 6.658, 10517.370, 474.178, 52774.016 24/09/26,05:58:27,17,09,1, 11.9,1,1, 6.658, 10517.384, 474.166, 52773.922 24/09/26,05:58:27,18,09,1, 11.9,1,1, 6.658, 10517.357, 474.155, 52773.984 24/09/26,05:58:27,19,09,1, 11.9,1,1, 6.658, 10517.370, 474.130, 52773.927 24/09/26,05:58:28,00,09,1, 11.9,1,1, 6.656, 10517.364, 474.130, 52773.927 24/09/26,05:58:28,01,09,1, 11.9,1,1, 6.656, 10517.362, 474.115, 52773.877 24/09/26,05:58:28,02,09,1, 11.9,1,1, 6.656, 10517.357, 474.101, 52773.840 24/09/26,05:58:28,03,09,1, 11.9,1,1, 6.656, 10517.365, 474.083, 52773.864 24/09/26,05:58:28,04,09,1, 11.9,1,1, 6.656, 10517.373, 474.070, 52773.874 24/09/26,05:58:28,05,09,1, 11.9,1,1, 6.656, 10517.371, 474.051, 52773.873 24/09/26,05:58:28,06,09,1, 11.9,1,1, 6.656, 10517.379, 474.062, 52773.874 24/09/26,05:58:28,07,09,1, 11.9,1,1, 6.656, 10517.363, 474.004, 52773.781 24/09/26,05:58:28,08,09,1, 11.9,1,1, 6.656, 10517.367, 474.015, 52773.860 24/09/26,05:58:28,09,09,1, 11.9,1,1, 6.656, 10517.391, 473.989, 52773.809 24/09/26,05:58:28,10,09,1, 11.9,1,1, 6.656, 10517.404, 473.997, 52773.797 24/09/26,05:58:28,11,09,1, 11.9,1,1, 6.656, 10517.412, 474.002, 52773.822 24/09/26,05:58:28,12,09,1, 11.9,1,1, 6.656, 10517.400, 473.942, 52773.793 24/09/26,05:58:28,13,09,1, 11.9,1,1, 6.656, 10517.380, 473.935, 52773.789 24/09/26,05:58:28,14,09,1, 11.9,1,1, 6.656, 10517.389, 473.906, 52773.805 24/09/26,05:58:28,15,09,1, 11.9,1,1, 6.656, 10517.388, 473.927, 52773.736 24/09/26,05:58:28,16,09,1, 11.9,1,1, 6.656, 10517.387, 473.901, 52773.690 24/09/26,05:58:28,17,09,1, 11.9,1,1, 6.656, 10517.414, 473.903, 52773.738 24/09/26,05:58:28,18,09,1, 11.9,1,1, 6.656, 10517.406, 473.859, 52773.712 24/09/26,05:58:28,19,09,1, 11.9,1,1, 6.656, 10517.372, 473.864, 52773.698 24/09/26,05:58:29,00,10,1, 11.9,1,1, 6.657, 10517.372, 473.864, 52773.698 24/09/26,05:58:29,01,10,1, 11.9,1,1, 6.657, 10517.379, 473.806, 52773.772 24/09/26,05:58:29,02,10,1, 11.9,1,1, 6.657, 10517.376, 473.797, 52773.736 24/09/26,05:58:29,03,10,1, 11.9,1,1, 6.657, 10517.390, 473.779, 52773.701 24/09/26,05:58:29,04,10,1, 11.9,1,1, 6.657, 10517.386, 473.750, 52773.632 24/09/26,05:58:29,05,10,1, 11.9,1,1, 6.657, 10517.396, 473.730, 52773.639 24/09/26,05:58:29,06,10,1, 11.9,1,1, 6.657, 10517.404, 473.739, 52773.618 24/09/26,05:58:29,07,10,1, 11.9,1,1, 6.657, 10517.386, 473.724, 52773.630 24/09/26,05:58:29,08,10,1, 11.9,1,1, 6.657, 10517.388, 473.721, 52773.685 24/09/26,05:58:29,09,10,1, 11.9,1,1, 6.657, 10517.396, 473.693, 52773.639 24/09/26,05:58:29,10,10,1, 11.9,1,1, 6.657, 10517.408, 473.659, 52773.571 24/09/26,05:58:29,11,10,1, 11.9,1,1, 6.657, 10517.398, 473.678, 52773.584 24/09/26,05:58:29,12,10,1, 11.9,1,1, 6.657, 10517.414, 473.650, 52773.590 24/09/26,05:58:29,13,10,1, 11.9,1,1, 6.657, 10517.410, 473.635, 52773.547 24/09/26,05:58:29,14,10,1, 11.9,1,1, 6.657, 10517.436, 473.627, 52773.518 24/09/26,05:58:29,15,10,1, 11.9,1,1, 6.657, 10517.437, 473.623, 52773.547 24/09/26,05:58:29,16,10,1, 11.9,1,1, 6.657, 10517.450, 473.590, 52773.518 24/09/26,05:58:29,17,10,1, 11.9,1,1, 6.657, 10517.454, 473.606, 52773.570 24/09/26,05:58:29,18,10,1, 11.9,1,1, 6.657, 10517.433, 473.574, 52773.578 24/09/26,05:58:29,19,10,1, 11.9,1,1, 6.657, 10517.452, 473.583, 52773.508 24/09/26,05:58:30,00,10,1, 11.9,1,1, 6.659, 10517.447, 473.583, 52773.508 24/09/26,05:58:30,01,10,1, 11.9,1,1, 6.659, 10517.466, 473.567, 52773.531 24/09/26,05:58:30,02,10,1, 11.9,1,1, 6.659, 10517.447, 473.524, 52773.480 24/09/26,05:58:30,03,10,1, 11.9,1,1, 6.659, 10517.437, 473.525, 52773.513 24/09/26,05:58:30,04,10,1, 11.9,1,1, 6.659, 10517.473, 473.496, 52773.459 24/09/26,05:58:30,05,10,1, 11.9,1,1, 6.659, 10517.436, 473.487, 52773.454 24/09/26,05:58:30,06,10,1, 11.9,1,1, 6.659, 10517.455, 473.479, 52773.430 24/09/26,05:58:30,07,10,1, 11.9,1,1, 6.659, 10517.450, 473.453, 52773.446 24/09/26,05:58:30,08,10,1, 11.9,1,1, 6.659, 10517.462, 473.460, 52773.443 24/09/26,05:58:30,09,10,1, 11.9,1,1, 6.659, 10517.461, 473.436, 52773.443 24/09/26,05:58:30,10,10,1, 11.9,1,1, 6.659, 10517.465, 473.429, 52773.413 24/09/26,05:58:30,11,10,1, 11.9,1,1, 6.659, 10517.448, 473.433, 52773.435 24/09/26,05:58:30,12,10,1, 11.9,1,1, 6.659, 10517.463, 473.395, 52773.430 24/09/26,05:58:30,13,10,1, 11.9,1,1, 6.659, 10517.423, 473.394, 52773.423 24/09/26,05:58:30,14,10,1, 11.9,1,1, 6.659, 10517.451, 473.350, 52773.304 24/09/26,05:58:30,15,10,1, 11.9,1,1, 6.659, 10517.447, 473.375, 52773.371 24/09/26,05:58:30,16,10,1, 11.9,1,1, 6.659, 10517.419, 473.335, 52773.275 24/09/26,05:58:30,17,10,1, 11.9,1,1, 6.659, 10517.425, 473.345, 52773.369 24/09/26,05:58:30,18,10,1, 11.9,1,1, 6.659, 10517.450, 473.294, 52773.282 24/09/26,05:58:30,19,10,1, 11.9,1,1, 6.659, 10517.427, 473.268, 52773.355 24/09/26,05:58:31,00,10,1, 11.9,1,1, 6.655, 10517.422, 473.268, 52773.355 24/09/26,05:58:31,01,10,1, 11.9,1,1, 6.655, 10517.438, 473.249, 52773.263 24/09/26,05:58:31,02,10,1, 11.9,1,1, 6.655, 10517.431, 473.237, 52773.244 24/09/26,05:58:31,03,10,1, 11.9,1,1, 6.655, 10517.415, 473.232, 52773.279 24/09/26,05:58:31,04,10,1, 11.9,1,1, 6.655, 10517.425, 473.190, 52773.210 24/09/26,05:58:31,05,10,1, 11.9,1,1, 6.655, 10517.408, 473.180, 52773.224 24/09/26,05:58:31,06,10,1, 11.9,1,1, 6.655, 10517.422, 473.170, 52773.216 24/09/26,05:58:31,07,10,1, 11.9,1,1, 6.655, 10517.404, 473.172, 52773.221 24/09/26,05:58:31,08,10,1, 11.9,1,1, 6.655, 10517.428, 473.160, 52773.204 24/09/26,05:58:31,09,10,1, 11.9,1,1, 6.655, 10517.402, 473.142, 52773.253 24/09/26,05:58:31,10,10,1, 11.9,1,1, 6.655, 10517.416, 473.100, 52773.138 24/09/26,05:58:31,11,10,1, 11.9,1,1, 6.655, 10517.414, 473.081, 52773.169 24/09/26,05:58:31,12,10,1, 11.9,1,1, 6.655, 10517.448, 473.070, 52773.159 24/09/26,05:58:31,13,10,1, 11.9,1,1, 6.655, 10517.440, 473.059, 52773.129 24/09/26,05:58:31,14,10,1, 11.9,1,1, 6.655, 10517.435, 473.043, 52773.200 24/09/26,05:58:31,15,10,1, 11.9,1,1, 6.655, 10517.442, 473.010, 52772.962 24/09/26,05:58:31,16,10,1, 11.9,1,1, 6.655, 10517.408, 473.012, 52773.162 24/09/26,05:58:31,17,10,1, 11.9,1,1, 6.655, 10517.426, 472.985, 52773.075 24/09/26,05:58:31,18,10,1, 11.9,1,1, 6.655, 10517.410, 472.971, 52773.119 24/09/26,05:58:31,19,10,1, 11.9,1,1, 6.655, 10517.435, 472.952, 52773.106 24/09/26,05:58:32,00,10,1, 11.8,1,1, 6.658, 10517.430, 472.952, 52773.106 24/09/26,05:58:32,01,10,1, 11.8,1,1, 6.658, 10517.434, 472.883, 52772.998 24/09/26,05:58:32,02,10,1, 11.8,1,1, 6.658, 10517.429, 472.875, 52773.089 24/09/26,05:58:32,03,10,1, 11.8,1,1, 6.658, 10517.440, 472.874, 52773.075 24/09/26,05:58:32,04,10,1, 11.8,1,1, 6.658, 10517.455, 472.833, 52773.041 24/09/26,05:58:32,05,10,1, 11.8,1,1, 6.658, 10517.456, 472.828, 52773.034 24/09/26,05:58:32,06,10,1, 11.8,1,1, 6.658, 10517.444, 472.797, 52772.966 24/09/26,05:58:32,07,10,1, 11.8,1,1, 6.658, 10517.442, 472.753, 52772.965 24/09/26,05:58:32,08,10,1, 11.8,1,1, 6.658, 10517.427, 472.724, 52772.972 24/09/26,05:58:32,09,10,1, 11.8,1,1, 6.658, 10517.414, 472.729, 52772.936 24/09/26,05:58:32,10,10,1, 11.8,1,1, 6.658, 10517.416, 472.702, 52772.940 24/09/26,05:58:32,11,10,1, 11.8,1,1, 6.658, 10517.417, 472.706, 52772.886 24/09/26,05:58:32,12,10,1, 11.8,1,1, 6.658, 10517.409, 472.659, 52772.913 24/09/26,05:58:32,13,10,1, 11.8,1,1, 6.658, 10517.396, 472.634, 52772.907 24/09/26,05:58:32,14,10,1, 11.8,1,1, 6.658, 10517.412, 472.609, 52772.949 24/09/26,05:58:32,15,10,1, 11.8,1,1, 6.658, 10517.409, 472.603, 52772.908 24/09/26,05:58:32,16,10,1, 11.8,1,1, 6.658, 10517.369, 472.573, 52772.934 24/09/26,05:58:32,17,10,1, 11.8,1,1, 6.658, 10517.359, 472.522, 52772.870 24/09/26,05:58:32,18,10,1, 11.8,1,1, 6.658, 10517.377, 472.529, 52772.884 24/09/26,05:58:32,19,10,1, 11.8,1,1, 6.658, 10517.353, 472.512, 52772.871 24/09/26,05:58:33,00,10,1, 11.9,1,1, 6.655, 10517.347, 472.512, 52772.871 24/09/26,05:58:33,01,10,1, 11.9,1,1, 6.655, 10517.375, 472.479, 52772.891 24/09/26,05:58:33,02,10,1, 11.9,1,1, 6.655, 10517.333, 472.466, 52772.832 24/09/26,05:58:33,03,10,1, 11.9,1,1, 6.655, 10517.349, 472.466, 52772.871 24/09/26,05:58:33,04,10,1, 11.9,1,1, 6.655, 10517.361, 472.414, 52772.760 24/09/26,05:58:33,05,10,1, 11.9,1,1, 6.655, 10517.356, 472.385, 52772.765 24/09/26,05:58:33,06,10,1, 11.9,1,1, 6.655, 10517.348, 472.374, 52772.769 24/09/26,05:58:33,07,10,1, 11.9,1,1, 6.655, 10517.348, 472.373, 52772.861 24/09/26,05:58:33,08,10,1, 11.9,1,1, 6.655, 10517.312, 472.331, 52772.791 24/09/26,05:58:33,09,10,1, 11.9,1,1, 6.655, 10517.371, 472.336, 52772.821 24/09/26,05:58:33,10,10,1, 11.9,1,1, 6.655, 10517.350, 472.298, 52772.787 24/09/26,05:58:33,11,10,1, 11.9,1,1, 6.655, 10517.332, 472.275, 52772.767 24/09/26,05:58:33,12,10,1, 11.9,1,1, 6.655, 10517.352, 472.281, 52772.746 24/09/26,05:58:33,13,10,1, 11.9,1,1, 6.655, 10517.322, 472.256, 52772.787 24/09/26,05:58:33,14,10,1, 11.9,1,1, 6.655, 10517.343, 472.238, 52772.730 24/09/26,05:58:33,15,10,1, 11.9,1,1, 6.655, 10517.337, 472.209, 52772.687 24/09/26,05:58:33,16,10,1, 11.9,1,1, 6.655, 10517.330, 472.193, 52772.730 24/09/26,05:58:33,17,10,1, 11.9,1,1, 6.655, 10517.332, 472.189, 52772.701 24/09/26,05:58:33,18,10,1, 11.9,1,1, 6.655, 10517.336, 472.190, 52772.666 24/09/26,05:58:33,19,10,1, 11.9,1,1, 6.655, 10517.338, 472.184, 52772.663 24/09/26,05:58:34,00,10,1, 11.9,1,1, 6.657, 10517.330, 472.184, 52772.663 24/09/26,05:58:34,01,10,1, 11.9,1,1, 6.657, 10517.369, 472.122, 52772.669 24/09/26,05:58:34,02,10,1, 11.9,1,1, 6.657, 10517.341, 472.095, 52772.675 24/09/26,05:58:34,03,10,1, 11.9,1,1, 6.657, 10517.325, 472.098, 52772.690 24/09/26,05:58:34,04,10,1, 11.9,1,1, 6.657, 10517.346, 472.110, 52772.628 24/09/26,05:58:34,05,10,1, 11.9,1,1, 6.657, 10517.344, 472.067, 52772.620 24/09/26,05:58:34,06,10,1, 11.9,1,1, 6.657, 10517.346, 472.033, 52772.565 24/09/26,05:58:34,07,10,1, 11.9,1,1, 6.657, 10517.326, 472.032, 52772.571 24/09/26,05:58:34,08,10,1, 11.9,1,1, 6.657, 10517.356, 472.003, 52772.535 24/09/26,05:58:34,09,10,1, 11.9,1,1, 6.657, 10517.354, 471.989, 52772.558 24/09/26,05:58:34,10,10,1, 11.9,1,1, 6.657, 10517.341, 471.984, 52772.655 24/09/26,05:58:34,11,10,1, 11.9,1,1, 6.657, 10517.361, 471.962, 52772.623 24/09/26,05:58:34,12,10,1, 11.9,1,1, 6.657, 10517.346, 471.951, 52772.584 24/09/26,05:58:34,13,10,1, 11.9,1,1, 6.657, 10517.337, 471.933, 52772.581 24/09/26,05:58:34,14,10,1, 11.9,1,1, 6.657, 10517.340, 471.918, 52772.572 24/09/26,05:58:34,15,10,1, 11.9,1,1, 6.657, 10517.341, 471.886, 52772.555 24/09/26,05:58:34,16,10,1, 11.9,1,1, 6.657, 10517.365, 471.878, 52772.527 24/09/26,05:58:34,17,10,1, 11.9,1,1, 6.657, 10517.329, 471.850, 52772.514 24/09/26,05:58:34,18,10,1, 11.9,1,1, 6.657, 10517.329, 471.828, 52772.564 24/09/26,05:58:34,19,10,1, 11.9,1,1, 6.657, 10517.356, 471.808, 52772.514 24/09/26,05:58:35,00,10,1, 11.8,1,1, 6.657, 10517.355, 471.808, 52772.514 24/09/26,05:58:35,01,10,1, 11.8,1,1, 6.657, 10517.332, 471.770, 52772.507 24/09/26,05:58:35,02,10,1, 11.8,1,1, 6.657, 10517.343, 471.752, 52772.464 24/09/26,05:58:35,03,10,1, 11.8,1,1, 6.657, 10517.318, 471.718, 52772.522 24/09/26,05:58:35,04,10,1, 11.8,1,1, 6.657, 10517.325, 471.694, 52772.524 24/09/26,05:58:35,05,10,1, 11.8,1,1, 6.657, 10517.320, 471.682, 52772.472 24/09/26,05:58:35,06,10,1, 11.8,1,1, 6.657, 10517.320, 471.642, 52772.449 24/09/26,05:58:35,07,10,1, 11.8,1,1, 6.657, 10517.308, 471.645, 52772.490 24/09/26,05:58:35,08,10,1, 11.8,1,1, 6.657, 10517.321, 471.590, 52772.397 24/09/26,05:58:35,09,10,1, 11.8,1,1, 6.657, 10517.315, 471.570, 52772.431 24/09/26,05:58:35,10,10,1, 11.8,1,1, 6.657, 10517.316, 471.556, 52772.456 24/09/26,05:58:35,11,10,1, 11.8,1,1, 6.657, 10517.312, 471.549, 52772.549 24/09/26,05:58:35,12,10,1, 11.8,1,1, 6.657, 10517.333, 471.523, 52772.435 24/09/26,05:58:35,13,10,1, 11.8,1,1, 6.657, 10517.301, 471.483, 52772.345 24/09/26,05:58:35,14,10,1, 11.8,1,1, 6.657, 10517.318, 471.441, 52772.435 24/09/26,05:58:35,15,10,1, 11.8,1,1, 6.657, 10517.290, 471.432, 52772.352 24/09/26,05:58:35,16,10,1, 11.8,1,1, 6.657, 10517.292, 471.387, 52772.317 24/09/26,05:58:35,17,10,1, 11.8,1,1, 6.657, 10517.282, 471.367, 52772.375 24/09/26,05:58:35,18,10,1, 11.8,1,1, 6.657, 10517.296, 471.374, 52772.335 24/09/26,05:58:35,19,10,1, 11.8,1,1, 6.657, 10517.272, 471.322, 52772.430 24/09/26,05:58:36,00,10,1, 11.9,1,1, 6.658, 10517.272, 471.322, 52772.430 24/09/26,05:58:36,01,10,1, 11.9,1,1, 6.658, 10517.298, 471.304, 52772.359 24/09/26,05:58:36,02,10,1, 11.9,1,1, 6.658, 10517.278, 471.258, 52772.317 24/09/26,05:58:36,03,10,1, 11.9,1,1, 6.658, 10517.268, 471.245, 52772.280 24/09/26,05:58:36,04,10,1, 11.9,1,1, 6.658, 10517.279, 471.230, 52772.263 24/09/26,05:58:36,05,10,1, 11.9,1,1, 6.658, 10517.280, 471.177, 52772.320 24/09/26,05:58:36,06,10,1, 11.9,1,1, 6.658, 10517.265, 471.175, 52772.288 24/09/26,05:58:36,07,10,1, 11.9,1,1, 6.658, 10517.265, 471.154, 52772.284 24/09/26,05:58:36,08,10,1, 11.9,1,1, 6.658, 10517.250, 471.135, 52772.332 24/09/26,05:58:36,09,10,1, 11.9,1,1, 6.658, 10517.244, 471.126, 52772.248 24/09/26,05:58:36,10,10,1, 11.9,1,1, 6.658, 10517.228, 471.085, 52772.212 24/09/26,05:58:36,11,10,1, 11.9,1,1, 6.658, 10517.235, 471.097, 52772.247 24/09/26,05:58:36,12,10,1, 11.9,1,1, 6.658, 10517.218, 471.041, 52772.245 24/09/26,05:58:36,13,10,1, 11.9,1,1, 6.658, 10517.196, 470.993, 52772.279 24/09/26,05:58:36,14,10,1, 11.9,1,1, 6.658, 10517.195, 471.006, 52772.234 24/09/26,05:58:36,15,10,1, 11.9,1,1, 6.658, 10517.176, 470.981, 52772.244 24/09/26,05:58:36,16,10,1, 11.9,1,1, 6.658, 10517.177, 470.971, 52772.156 24/09/26,05:58:36,17,10,1, 11.9,1,1, 6.658, 10517.140, 470.935, 52772.186 24/09/26,05:58:36,18,10,1, 11.9,1,1, 6.658, 10517.130, 470.911, 52772.217 24/09/26,05:58:36,19,10,1, 11.9,1,1, 6.658, 10517.111, 470.907, 52772.227 24/09/26,05:58:37,00,10,1, 11.9,1,1, 6.657, 10517.105, 470.907, 52772.227 24/09/26,05:58:37,01,10,1, 11.9,1,1, 6.657, 10517.083, 470.878, 52772.190 24/09/26,05:58:37,02,10,1, 11.9,1,1, 6.657, 10517.057, 470.868, 52772.175 24/09/26,05:58:37,03,10,1, 11.9,1,1, 6.657, 10517.051, 470.842, 52772.205 24/09/26,05:58:37,04,10,1, 11.9,1,1, 6.657, 10517.033, 470.812, 52772.170 24/09/26,05:58:37,05,10,1, 11.9,1,1, 6.657, 10517.024, 470.810, 52772.149 24/09/26,05:58:37,06,10,1, 11.9,1,1, 6.657, 10517.021, 470.819, 52772.158 24/09/26,05:58:37,07,10,1, 11.9,1,1, 6.657, 10517.017, 470.794, 52772.120 24/09/26,05:58:37,08,10,1, 11.9,1,1, 6.657, 10516.975, 470.772, 52772.139 24/09/26,05:58:37,09,10,1, 11.9,1,1, 6.657, 10516.991, 470.773, 52772.148 24/09/26,05:58:37,10,10,1, 11.9,1,1, 6.657, 10516.981, 470.734, 52772.130 24/09/26,05:58:37,11,10,1, 11.9,1,1, 6.657, 10516.970, 470.735, 52772.140 24/09/26,05:58:37,12,10,1, 11.9,1,1, 6.657, 10516.932, 470.723, 52772.191 24/09/26,05:58:37,13,10,1, 11.9,1,1, 6.657, 10516.940, 470.704, 52772.204 24/09/26,05:58:37,14,10,1, 11.9,1,1, 6.657, 10516.940, 470.665, 52772.147 24/09/26,05:58:37,15,10,1, 11.9,1,1, 6.657, 10516.929, 470.663, 52772.186 24/09/26,05:58:37,16,10,1, 11.9,1,1, 6.657, 10516.942, 470.641, 52772.149 24/09/26,05:58:37,17,10,1, 11.9,1,1, 6.657, 10516.932, 470.635, 52772.054 24/09/26,05:58:37,18,10,1, 11.9,1,1, 6.657, 10516.900, 470.614, 52772.046 24/09/26,05:58:37,19,10,1, 11.9,1,1, 6.657, 10516.908, 470.597, 52772.113 24/09/26,05:58:38,00,10,1, 11.8,1,1, 6.660, 10516.905, 470.597, 52772.113 24/09/26,05:58:38,01,10,1, 11.8,1,1, 6.660, 10516.889, 470.546, 52772.102 24/09/26,05:58:38,02,10,1, 11.8,1,1, 6.660, 10516.892, 470.530, 52772.057 24/09/26,05:58:38,03,10,1, 11.8,1,1, 6.660, 10516.890, 470.526, 52772.073 24/09/26,05:58:38,04,10,1, 11.8,1,1, 6.660, 10516.873, 470.495, 52772.068 24/09/26,05:58:38,05,10,1, 11.8,1,1, 6.660, 10516.873, 470.481, 52772.108 24/09/26,05:58:38,06,10,1, 11.8,1,1, 6.660, 10516.861, 470.483, 52772.090 24/09/26,05:58:38,07,10,1, 11.8,1,1, 6.660, 10516.867, 470.443, 52772.068 24/09/26,05:58:38,08,10,1, 11.8,1,1, 6.660, 10516.852, 470.421, 52772.064 24/09/26,05:58:38,09,10,1, 11.8,1,1, 6.660, 10516.864, 470.430, 52772.113 24/09/26,05:58:38,10,10,1, 11.8,1,1, 6.660, 10516.860, 470.394, 52772.049 24/09/26,05:58:38,11,10,1, 11.8,1,1, 6.660, 10516.844, 470.366, 52772.046 24/09/26,05:58:38,12,10,1, 11.8,1,1, 6.660, 10516.852, 470.352, 52772.063 24/09/26,05:58:38,13,10,1, 11.8,1,1, 6.660, 10516.841, 470.356, 52772.028 24/09/26,05:58:38,14,10,1, 11.8,1,1, 6.660, 10516.870, 470.328, 52772.018 24/09/26,05:58:38,15,10,1, 11.8,1,1, 6.660, 10516.860, 470.324, 52772.040 24/09/26,05:58:38,16,10,1, 11.8,1,1, 6.660, 10516.840, 470.310, 52772.071 24/09/26,05:58:38,17,10,1, 11.8,1,1, 6.660, 10516.840, 470.285, 52772.038 24/09/26,05:58:38,18,10,1, 11.8,1,1, 6.660, 10516.854, 470.253, 52771.988 24/09/26,05:58:38,19,10,1, 11.8,1,1, 6.660, 10516.860, 470.257, 52771.954 24/09/26,05:58:39,00,10,1, 11.9,1,1, 6.661, 10516.855, 470.257, 52771.954 24/09/26,05:58:39,01,10,1, 11.9,1,1, 6.661, 10516.839, 470.248, 52772.013 24/09/26,05:58:39,02,10,1, 11.9,1,1, 6.661, 10516.825, 470.217, 52771.951 24/09/26,05:58:39,03,10,1, 11.9,1,1, 6.661, 10516.826, 470.187, 52771.952 24/09/26,05:58:39,04,10,1, 11.9,1,1, 6.661, 10516.807, 470.170, 52771.972 24/09/26,05:58:39,05,10,1, 11.9,1,1, 6.661, 10516.823, 470.164, 52771.951 24/09/26,05:58:39,06,10,1, 11.9,1,1, 6.661, 10516.817, 470.140, 52771.943 24/09/26,05:58:39,07,10,1, 11.9,1,1, 6.661, 10516.815, 470.122, 52771.996 24/09/26,05:58:39,08,10,1, 11.9,1,1, 6.661, 10516.806, 470.107, 52771.955 24/09/26,05:58:39,09,10,1, 11.9,1,1, 6.661, 10516.824, 470.087, 52771.900 24/09/26,05:58:39,10,10,1, 11.9,1,1, 6.661, 10516.795, 470.084, 52771.980 24/09/26,05:58:39,11,10,1, 11.9,1,1, 6.661, 10516.812, 470.080, 52771.918 24/09/26,05:58:39,12,10,1, 11.9,1,1, 6.661, 10516.830, 470.069, 52771.911 24/09/26,05:58:39,13,10,1, 11.9,1,1, 6.661, 10516.811, 470.057, 52771.889 24/09/26,05:58:39,14,10,1, 11.9,1,1, 6.661, 10516.816, 470.034, 52771.914 24/09/26,05:58:39,15,10,1, 11.9,1,1, 6.661, 10516.810, 470.039, 52771.888 24/09/26,05:58:39,16,10,1, 11.9,1,1, 6.661, 10516.804, 469.996, 52771.823 24/09/26,05:58:39,17,10,1, 11.9,1,1, 6.661, 10516.796, 470.010, 52771.901 24/09/26,05:58:39,18,10,1, 11.9,1,1, 6.661, 10516.786, 469.997, 52771.926 24/09/26,05:58:39,19,10,1, 11.9,1,1, 6.661, 10516.794, 469.969, 52771.905 24/09/26,05:58:40,00,10,1, 11.9,1,1, 6.656, 10516.788, 469.969, 52771.905 24/09/26,05:58:40,01,10,1, 11.9,1,1, 6.656, 10516.795, 469.975, 52771.818 24/09/26,05:58:40,02,10,1, 11.9,1,1, 6.656, 10516.795, 469.940, 52771.825 24/09/26,05:58:40,03,10,1, 11.9,1,1, 6.656, 10516.784, 469.953, 52771.772 24/09/26,05:58:40,04,10,1, 11.9,1,1, 6.656, 10516.799, 469.964, 52771.781 24/09/26,05:58:40,05,10,1, 11.9,1,1, 6.656, 10516.761, 469.921, 52771.734 24/09/26,05:58:40,06,10,1, 11.9,1,1, 6.656, 10516.795, 469.892, 52771.751 24/09/26,05:58:40,07,10,1, 11.9,1,1, 6.656, 10516.799, 469.911, 52771.798 24/09/26,05:58:40,08,10,1, 11.9,1,1, 6.656, 10516.774, 469.924, 52771.828 24/09/26,05:58:40,09,10,1, 11.9,1,1, 6.656, 10516.783, 469.902, 52771.741 24/09/26,05:58:40,10,10,1, 11.9,1,1, 6.656, 10516.799, 469.916, 52771.784 24/09/26,05:58:40,11,10,1, 11.9,1,1, 6.656, 10516.789, 469.886, 52771.747 24/09/26,05:58:40,12,10,1, 11.9,1,1, 6.656, 10516.772, 469.898, 52771.776 24/09/26,05:58:40,13,10,1, 11.9,1,1, 6.656, 10516.789, 469.888, 52771.809 24/09/26,05:58:40,14,10,1, 11.9,1,1, 6.656, 10516.803, 469.879, 52771.696 24/09/26,05:58:40,15,10,1, 11.9,1,1, 6.656, 10516.784, 469.880, 52771.683 24/09/26,05:58:40,16,10,1, 11.9,1,1, 6.656, 10516.767, 469.863, 52771.671 24/09/26,05:58:40,17,10,1, 11.9,1,1, 6.656, 10516.789, 469.856, 52771.745 24/09/26,05:58:40,18,10,1, 11.9,1,1, 6.656, 10516.789, 469.842, 52771.759 24/09/26,05:58:40,19,10,1, 11.9,1,1, 6.656, 10516.791, 469.845, 52771.665 24/09/26,05:58:41,00,10,1, 11.9,1,1, 6.659, 10516.788, 469.845, 52771.665 24/09/26,05:58:41,01,10,1, 11.9,1,1, 6.659, 10516.816, 469.808, 52771.685 24/09/26,05:58:41,02,10,1, 11.9,1,1, 6.659, 10516.774, 469.817, 52771.654 24/09/26,05:58:41,03,10,1, 11.9,1,1, 6.659, 10516.807, 469.796, 52771.656 24/09/26,05:58:41,04,10,1, 11.9,1,1, 6.659, 10516.819, 469.794, 52771.675 24/09/26,05:58:41,05,10,1, 11.9,1,1, 6.659, 10516.795, 469.835, 52771.707 24/09/26,05:58:41,06,10,1, 11.9,1,1, 6.659, 10516.804, 469.787, 52771.655 24/09/26,05:58:41,07,10,1, 11.9,1,1, 6.659, 10516.797, 469.779, 52771.682 24/09/26,05:58:41,08,10,1, 11.9,1,1, 6.659, 10516.802, 469.766, 52771.657 24/09/26,05:58:41,09,10,1, 11.9,1,1, 6.659, 10516.832, 469.795, 52771.673 24/09/26,05:58:41,10,10,1, 11.9,1,1, 6.659, 10516.831, 469.787, 52771.675 24/09/26,05:58:41,11,10,1, 11.9,1,1, 6.659, 10516.809, 469.762, 52771.635 24/09/26,05:58:41,12,10,1, 11.9,1,1, 6.659, 10516.817, 469.762, 52771.609 24/09/26,05:58:41,13,10,1, 11.9,1,1, 6.659, 10516.803, 469.736, 52771.587 24/09/26,05:58:41,14,10,1, 11.9,1,1, 6.659, 10516.847, 469.730, 52771.571 24/09/26,05:58:41,15,10,1, 11.9,1,1, 6.659, 10516.832, 469.707, 52771.597 24/09/26,05:58:41,16,10,1, 11.9,1,1, 6.659, 10516.825, 469.748, 52771.645 24/09/26,05:58:41,17,10,1, 11.9,1,1, 6.659, 10516.850, 469.737, 52771.547 24/09/26,05:58:41,18,10,1, 11.9,1,1, 6.659, 10516.866, 469.738, 52771.568 24/09/26,05:58:41,19,10,1, 11.9,1,1, 6.659, 10516.854, 469.724, 52771.568 24/09/26,05:58:42,00,10,1, 11.8,1,1, 6.661, 10516.846, 469.724, 52771.568 24/09/26,05:58:42,01,10,1, 11.8,1,1, 6.661, 10516.851, 469.727, 52771.532 24/09/26,05:58:42,02,10,1, 11.8,1,1, 6.661, 10516.882, 469.700, 52771.552 24/09/26,05:58:42,03,10,1, 11.8,1,1, 6.661, 10516.876, 469.702, 52771.502 24/09/26,05:58:42,04,10,1, 11.8,1,1, 6.661, 10516.876, 469.702, 52771.471 24/09/26,05:58:42,05,10,1, 11.8,1,1, 6.661, 10516.881, 469.710, 52771.473 24/09/26,05:58:42,06,10,1, 11.8,1,1, 6.661, 10516.865, 469.689, 52771.423 24/09/26,05:58:42,07,10,1, 11.8,1,1, 6.661, 10516.900, 469.661, 52771.275 24/09/26,05:58:42,08,10,1, 11.8,1,1, 6.661, 10516.859, 469.710, 52771.477 24/09/26,05:58:42,09,10,1, 11.8,1,1, 6.661, 10516.896, 469.673, 52771.413 24/09/26,05:58:42,10,10,1, 11.8,1,1, 6.661, 10516.909, 469.658, 52771.462 24/09/26,05:58:42,11,10,1, 11.8,1,1, 6.661, 10516.877, 469.658, 52771.432 24/09/26,05:58:42,12,10,1, 11.8,1,1, 6.661, 10516.894, 469.619, 52771.395 24/09/26,05:58:42,13,10,1, 11.8,1,1, 6.661, 10516.951, 469.643, 52771.385 24/09/26,05:58:42,14,10,1, 11.8,1,1, 6.661, 10516.924, 469.623, 52771.317 24/09/26,05:58:42,15,10,1, 11.8,1,1, 6.661, 10516.918, 469.622, 52771.325 24/09/26,05:58:42,16,10,1, 11.8,1,1, 6.661, 10516.945, 469.625, 52771.325 24/09/26,05:58:42,17,10,1, 11.8,1,1, 6.661, 10516.930, 469.617, 52771.310 24/09/26,05:58:42,18,10,1, 11.8,1,1, 6.661, 10516.948, 469.623, 52771.285 24/09/26,05:58:42,19,10,1, 11.8,1,1, 6.661, 10516.945, 469.641, 52771.301 24/09/26,05:58:43,00,10,1, 11.8,1,1, 6.658, 10516.938, 469.641, 52771.301 24/09/26,05:58:43,01,10,1, 11.8,1,1, 6.658, 10516.983, 469.592, 52771.259 24/09/26,05:58:43,02,10,1, 11.8,1,1, 6.658, 10516.980, 469.611, 52771.293 24/09/26,05:58:43,03,10,1, 11.8,1,1, 6.658, 10516.991, 469.593, 52771.247 24/09/26,05:58:43,04,10,1, 11.8,1,1, 6.658, 10517.005, 469.582, 52771.313 24/09/26,05:58:43,05,10,1, 11.8,1,1, 6.658, 10516.990, 469.598, 52771.245 24/09/26,05:58:43,06,10,1, 11.8,1,1, 6.658, 10517.031, 469.581, 52771.206 24/09/26,05:58:43,07,10,1, 11.8,1,1, 6.658, 10517.016, 469.571, 52771.220 24/09/26,05:58:43,08,10,1, 11.8,1,1, 6.658, 10517.016, 469.562, 52771.205 24/09/26,05:58:43,09,10,1, 11.8,1,1, 6.658, 10517.049, 469.564, 52771.177 24/09/26,05:58:43,10,10,1, 11.8,1,1, 6.658, 10517.062, 469.539, 52771.211 24/09/26,05:58:43,11,10,1, 11.8,1,1, 6.658, 10517.064, 469.546, 52771.100 24/09/26,05:58:43,12,10,1, 11.8,1,1, 6.658, 10517.081, 469.532, 52771.221 24/09/26,05:58:43,13,10,1, 11.8,1,1, 6.658, 10517.093, 469.527, 52771.171 24/09/26,05:58:43,14,10,1, 11.8,1,1, 6.658, 10517.080, 469.521, 52771.382 24/09/26,05:58:43,15,10,1, 11.8,1,1, 6.658, 10517.141, 469.510, 52771.071 24/09/26,05:58:43,16,10,1, 11.8,1,1, 6.658, 10517.125, 469.502, 52771.044 24/09/26,05:58:43,17,10,1, 11.8,1,1, 6.658, 10517.119, 469.508, 52771.056 24/09/26,05:58:43,18,10,1, 11.8,1,1, 6.658, 10517.138, 469.460, 52771.053 24/09/26,05:58:43,19,10,1, 11.8,1,1, 6.658, 10517.160, 469.465, 52771.063 24/09/26,05:58:44,00,10,1, 11.9,1,1, 6.658, 10517.155, 469.465, 52771.063 24/09/26,05:58:44,01,10,1, 11.9,1,1, 6.658, 10517.144, 469.441, 52771.040 24/09/26,05:58:44,02,10,1, 11.9,1,1, 6.658, 10517.187, 469.452, 52771.086 24/09/26,05:58:44,03,10,1, 11.9,1,1, 6.658, 10517.168, 469.422, 52771.032 24/09/26,05:58:44,04,10,1, 11.9,1,1, 6.658, 10517.175, 469.426, 52771.020 24/09/26,05:58:44,05,10,1, 11.9,1,1, 6.658, 10517.194, 469.434, 52771.005 24/09/26,05:58:44,06,10,1, 11.9,1,1, 6.658, 10517.199, 469.415, 52770.929 24/09/26,05:58:44,07,10,1, 11.9,1,1, 6.658, 10517.210, 469.393, 52770.937 24/09/26,05:58:44,08,10,1, 11.9,1,1, 6.658, 10517.223, 469.375, 52770.972 24/09/26,05:58:44,09,10,1, 11.9,1,1, 6.658, 10517.245, 469.378, 52770.940 24/09/26,05:58:44,10,10,1, 11.9,1,1, 6.658, 10517.249, 469.360, 52770.914 24/09/26,05:58:44,11,10,1, 11.9,1,1, 6.658, 10517.242, 469.358, 52770.911 24/09/26,05:58:44,12,10,1, 11.9,1,1, 6.658, 10517.283, 469.336, 52770.926 24/09/26,05:58:44,13,10,1, 11.9,1,1, 6.658, 10517.259, 469.330, 52770.932 24/09/26,05:58:44,14,10,1, 11.9,1,1, 6.658, 10517.281, 469.327, 52770.867 24/09/26,05:58:44,15,10,1, 11.9,1,1, 6.658, 10517.261, 469.333, 52771.018 24/09/26,05:58:44,16,10,1, 11.9,1,1, 6.658, 10517.292, 469.290, 52770.880 24/09/26,05:58:44,17,10,1, 11.9,1,1, 6.658, 10517.317, 469.298, 52770.889 24/09/26,05:58:44,18,10,1, 11.9,1,1, 6.658, 10517.307, 469.284, 52770.804 24/09/26,05:58:44,19,10,1, 11.9,1,1, 6.658, 10517.347, 469.287, 52770.813 24/09/26,05:58:45,00,10,1, 11.9,1,1, 6.658, 10517.339, 469.287, 52770.813 24/09/26,05:58:45,01,10,1, 11.9,1,1, 6.658, 10517.368, 469.271, 52770.815 24/09/26,05:58:45,02,10,1, 11.9,1,1, 6.658, 10517.369, 469.244, 52770.777 24/09/26,05:58:45,03,10,1, 11.9,1,1, 6.658, 10517.386, 469.225, 52770.815 24/09/26,05:58:45,04,10,1, 11.9,1,1, 6.658, 10517.371, 469.209, 52770.782 24/09/26,05:58:45,05,10,1, 11.9,1,1, 6.658, 10517.409, 469.210, 52770.774 24/09/26,05:58:45,06,10,1, 11.9,1,1, 6.658, 10517.411, 469.221, 52770.809 24/09/26,05:58:45,07,10,1, 11.9,1,1, 6.658, 10517.422, 469.199, 52770.735 24/09/26,05:58:45,08,10,1, 11.9,1,1, 6.658, 10517.417, 469.166, 52770.689 24/09/26,05:58:45,09,10,1, 11.9,1,1, 6.658, 10517.458, 469.157, 52770.721 24/09/26,05:58:45,10,10,1, 11.9,1,1, 6.658, 10517.463, 469.156, 52770.747 24/09/26,05:58:45,11,10,1, 11.9,1,1, 6.658, 10517.465, 469.163, 52770.748 24/09/26,05:58:45,12,10,1, 11.9,1,1, 6.658, 10517.500, 469.153, 52770.723 24/09/26,05:58:45,13,10,1, 11.9,1,1, 6.658, 10517.509, 469.173, 52770.704 24/09/26,05:58:45,14,10,1, 11.9,1,1, 6.658, 10517.512, 469.132, 52770.650 24/09/26,05:58:45,15,10,1, 11.9,1,1, 6.658, 10517.540, 469.124, 52770.678 24/09/26,05:58:45,16,10,1, 11.9,1,1, 6.658, 10517.555, 469.150, 52770.674 24/09/26,05:58:45,17,10,1, 11.9,1,1, 6.658, 10517.544, 469.128, 52770.600 24/09/26,05:58:45,18,10,1, 11.9,1,1, 6.658, 10517.560, 469.117, 52770.663 24/09/26,05:58:45,19,10,1, 11.9,1,1, 6.658, 10517.556, 469.106, 52770.647 24/09/26,05:58:46,00,10,1, 11.9,1,1, 6.655, 10517.555, 469.106, 52770.647 24/09/26,05:58:46,01,10,1, 11.9,1,1, 6.655, 10517.605, 469.102, 52770.641 24/09/26,05:58:46,02,10,1, 11.9,1,1, 6.655, 10517.587, 469.119, 52770.631 24/09/26,05:58:46,03,10,1, 11.9,1,1, 6.655, 10517.612, 469.112, 52770.608 24/09/26,05:58:46,04,10,1, 11.9,1,1, 6.655, 10517.589, 469.094, 52770.551 24/09/26,05:58:46,05,10,1, 11.9,1,1, 6.655, 10517.648, 469.077, 52770.534 24/09/26,05:58:46,06,10,1, 11.9,1,1, 6.655, 10517.652, 469.079, 52770.542 24/09/26,05:58:46,07,10,1, 11.9,1,1, 6.655, 10517.673, 469.110, 52770.582 24/09/26,05:58:46,08,10,1, 11.9,1,1, 6.655, 10517.686, 469.088, 52770.564 24/09/26,05:58:46,09,10,1, 11.9,1,1, 6.655, 10517.696, 469.061, 52770.526 24/09/26,05:58:46,10,10,1, 11.9,1,1, 6.655, 10517.692, 469.069, 52770.574 24/09/26,05:58:46,11,10,1, 11.9,1,1, 6.655, 10517.699, 469.087, 52770.528 24/09/26,05:58:46,12,10,1, 11.9,1,1, 6.655, 10517.705, 469.061, 52770.491 24/09/26,05:58:46,13,10,1, 11.9,1,1, 6.655, 10517.712, 469.054, 52770.420 24/09/26,05:58:46,14,10,1, 11.9,1,1, 6.655, 10517.737, 469.067, 52770.436 24/09/26,05:58:46,15,10,1, 11.9,1,1, 6.655, 10517.733, 469.043, 52770.483 24/09/26,05:58:46,16,10,1, 11.9,1,1, 6.655, 10517.780, 469.076, 52770.444 24/09/26,05:58:46,17,10,1, 11.9,1,1, 6.655, 10517.791, 469.039, 52770.428 24/09/26,05:58:46,18,10,1, 11.9,1,1, 6.655, 10517.803, 469.019, 52770.410 24/09/26,05:58:46,19,10,1, 11.9,1,1, 6.655, 10517.797, 469.059, 52770.399 24/09/26,05:58:47,00,10,1, 11.9,1,1, 6.658, 10517.789, 469.059, 52770.399 24/09/26,05:58:47,01,10,1, 11.9,1,1, 6.658, 10517.858, 469.013, 52770.437 24/09/26,05:58:47,02,10,1, 11.9,1,1, 6.658, 10517.863, 469.045, 52770.422 24/09/26,05:58:47,03,10,1, 11.9,1,1, 6.658, 10517.880, 469.021, 52770.398 24/09/26,05:58:47,04,10,1, 11.9,1,1, 6.658, 10517.900, 469.048, 52770.349 24/09/26,05:58:47,05,10,1, 11.9,1,1, 6.658, 10517.923, 469.036, 52770.362 24/09/26,05:58:47,06,10,1, 11.9,1,1, 6.658, 10517.936, 469.027, 52770.329 24/09/26,05:58:47,07,10,1, 11.9,1,1, 6.658, 10517.952, 469.061, 52770.329 24/09/26,05:58:47,08,10,1, 11.9,1,1, 6.658, 10517.946, 469.047, 52770.313 24/09/26,05:58:47,09,10,1, 11.9,1,1, 6.658, 10517.969, 469.023, 52770.313 24/09/26,05:58:47,10,10,1, 11.9,1,1, 6.658, 10517.998, 469.045, 52770.284 24/09/26,05:58:47,11,10,1, 11.9,1,1, 6.658, 10518.013, 469.019, 52770.275 24/09/26,05:58:47,12,10,1, 11.9,1,1, 6.658, 10518.025, 469.033, 52770.320 24/09/26,05:58:47,13,10,1, 11.9,1,1, 6.658, 10518.014, 469.034, 52770.363 24/09/26,05:58:47,14,10,1, 11.9,1,1, 6.658, 10518.031, 469.033, 52770.296 24/09/26,05:58:47,15,10,1, 11.9,1,1, 6.658, 10518.042, 469.002, 52770.257 24/09/26,05:58:47,16,10,1, 11.9,1,1, 6.658, 10518.081, 469.032, 52770.270 24/09/26,05:58:47,17,10,1, 11.9,1,1, 6.658, 10518.065, 469.030, 52770.305 24/09/26,05:58:47,18,10,1, 11.9,1,1, 6.658, 10518.086, 469.034, 52770.210 24/09/26,05:58:47,19,10,1, 11.9,1,1, 6.658, 10518.082, 469.027, 52770.238 24/09/26,05:58:48,00,10,1, 11.9,1,1, 6.662, 10518.081, 469.027, 52770.238 24/09/26,05:58:48,01,10,1, 11.9,1,1, 6.662, 10518.115, 469.037, 52770.251 24/09/26,05:58:48,02,10,1, 11.9,1,1, 6.662, 10518.141, 469.031, 52770.235 24/09/26,05:58:48,03,10,1, 11.9,1,1, 6.662, 10518.103, 469.052, 52770.200 24/09/26,05:58:48,04,10,1, 11.9,1,1, 6.662, 10518.177, 469.031, 52770.233 24/09/26,05:58:48,05,10,1, 11.9,1,1, 6.662, 10518.166, 469.035, 52770.210 24/09/26,05:58:48,06,10,1, 11.9,1,1, 6.662, 10518.174, 469.067, 52770.158 24/09/26,05:58:48,07,10,1, 11.9,1,1, 6.662, 10518.195, 469.068, 52770.166 24/09/26,05:58:48,08,10,1, 11.9,1,1, 6.662, 10518.193, 469.061, 52770.174 24/09/26,05:58:48,09,10,1, 11.9,1,1, 6.662, 10518.180, 469.089, 52770.113 24/09/26,05:58:48,10,10,1, 11.9,1,1, 6.662, 10518.210, 469.078, 52770.106 24/09/26,05:58:48,11,10,1, 11.9,1,1, 6.662, 10518.211, 469.099, 52770.212 24/09/26,05:58:48,12,10,1, 11.9,1,1, 6.662, 10518.223, 469.104, 52770.176 24/09/26,05:58:48,13,10,1, 11.9,1,1, 6.662, 10518.240, 469.099, 52770.152 24/09/26,05:58:48,14,10,1, 11.9,1,1, 6.662, 10518.267, 469.091, 52770.140 24/09/26,05:58:48,15,10,1, 11.9,1,1, 6.662, 10518.237, 469.102, 52770.091 24/09/26,05:58:48,16,10,1, 11.9,1,1, 6.662, 10518.289, 469.111, 52770.144 24/09/26,05:58:48,17,10,1, 11.9,1,1, 6.662, 10518.273, 469.148, 52770.151 24/09/26,05:58:48,18,10,1, 11.9,1,1, 6.662, 10518.283, 469.115, 52770.062 24/09/26,05:58:48,19,10,1, 11.9,1,1, 6.662, 10518.321, 469.134, 52770.055 24/09/26,05:58:49,00,10,1, 11.8,1,1, 6.660, 10518.315, 469.134, 52770.055 24/09/26,05:58:49,01,10,1, 11.8,1,1, 6.660, 10518.352, 469.170, 52770.078 24/09/26,05:58:49,02,10,1, 11.8,1,1, 6.660, 10518.349, 469.148, 52770.011 24/09/26,05:58:49,03,10,1, 11.8,1,1, 6.660, 10518.377, 469.139, 52770.025 24/09/26,05:58:49,04,10,1, 11.8,1,1, 6.660, 10518.386, 469.179, 52770.048 24/09/26,05:58:49,05,10,1, 11.8,1,1, 6.660, 10518.397, 469.156, 52770.038 24/09/26,05:58:49,06,10,1, 11.8,1,1, 6.660, 10518.387, 469.164, 52770.041 24/09/26,05:58:49,07,10,1, 11.8,1,1, 6.660, 10518.398, 469.163, 52770.024 24/09/26,05:58:49,08,10,1, 11.8,1,1, 6.660, 10518.386, 469.169, 52770.046 24/09/26,05:58:49,09,10,1, 11.8,1,1, 6.660, 10518.425, 469.196, 52770.011 24/09/26,05:58:49,10,10,1, 11.8,1,1, 6.660, 10518.426, 469.187, 52769.980 24/09/26,05:58:49,11,10,1, 11.8,1,1, 6.660, 10518.421, 469.167, 52770.031 24/09/26,05:58:49,12,10,1, 11.8,1,1, 6.660, 10518.434, 469.180, 52769.956 24/09/26,05:58:49,13,10,1, 11.8,1,1, 6.660, 10518.440, 469.189, 52769.947 24/09/26,05:58:49,14,10,1, 11.8,1,1, 6.660, 10518.460, 469.214, 52770.055 24/09/26,05:58:49,15,10,1, 11.8,1,1, 6.660, 10518.483, 469.218, 52770.001 24/09/26,05:58:49,16,10,1, 11.8,1,1, 6.660, 10518.466, 469.225, 52769.999 24/09/26,05:58:49,17,10,1, 11.8,1,1, 6.660, 10518.455, 469.216, 52770.010 24/09/26,05:58:49,18,10,1, 11.8,1,1, 6.660, 10518.471, 469.201, 52769.958 24/09/26,05:58:49,19,10,1, 11.8,1,1, 6.660, 10518.469, 469.202, 52770.013 24/09/26,05:58:50,00,10,1, 11.9,1,1, 6.660, 10518.465, 469.202, 52770.013 24/09/26,05:58:50,01,10,1, 11.9,1,1, 6.660, 10518.462, 469.224, 52769.898 24/09/26,05:58:50,02,10,1, 11.9,1,1, 6.660, 10518.468, 469.213, 52769.939 24/09/26,05:58:50,03,10,1, 11.9,1,1, 6.660, 10518.476, 469.203, 52769.933 24/09/26,05:58:50,04,10,1, 11.9,1,1, 6.660, 10518.502, 469.217, 52769.912 24/09/26,05:58:50,05,10,1, 11.9,1,1, 6.660, 10518.490, 469.230, 52769.933 24/09/26,05:58:50,06,10,1, 11.9,1,1, 6.660, 10518.494, 469.205, 52769.903 24/09/26,05:58:50,07,10,1, 11.9,1,1, 6.660, 10518.485, 469.229, 52769.946 24/09/26,05:58:50,08,10,1, 11.9,1,1, 6.660, 10518.520, 469.206, 52769.911 24/09/26,05:58:50,09,10,1, 11.9,1,1, 6.660, 10518.480, 469.170, 52769.778 24/09/26,05:58:50,10,10,1, 11.9,1,1, 6.660, 10518.504, 469.205, 52769.843 24/09/26,05:58:50,11,10,1, 11.9,1,1, 6.660, 10518.529, 469.223, 52769.879 24/09/26,05:58:50,12,10,1, 11.9,1,1, 6.660, 10518.543, 469.175, 52769.796 24/09/26,05:58:50,13,10,1, 11.9,1,1, 6.660, 10518.509, 469.196, 52769.853 24/09/26,05:58:50,14,10,1, 11.9,1,1, 6.660, 10518.508, 469.170, 52769.816 24/09/26,05:58:50,15,10,1, 11.9,1,1, 6.660, 10518.484, 469.162, 52769.743 24/09/26,05:58:50,16,10,1, 11.9,1,1, 6.660, 10518.523, 469.174, 52769.771 24/09/26,05:58:50,17,10,1, 11.9,1,1, 6.660, 10518.537, 469.150, 52769.723 24/09/26,05:58:50,18,10,1, 11.9,1,1, 6.660, 10518.493, 469.153, 52769.750 24/09/26,05:58:50,19,10,1, 11.9,1,1, 6.660, 10518.532, 469.138, 52769.703 24/09/26,05:58:51,00,10,1, 11.8,1,1, 6.659, 10518.523, 469.138, 52769.703 24/09/26,05:58:51,01,10,1, 11.8,1,1, 6.659, 10518.501, 469.122, 52769.706 24/09/26,05:58:51,02,10,1, 11.8,1,1, 6.659, 10518.521, 469.106, 52769.787 24/09/26,05:58:51,03,10,1, 11.8,1,1, 6.659, 10518.500, 469.121, 52769.703 24/09/26,05:58:51,04,10,1, 11.8,1,1, 6.659, 10518.526, 469.087, 52769.795 24/09/26,05:58:51,05,10,1, 11.8,1,1, 6.659, 10518.510, 469.089, 52769.715 24/09/26,05:58:51,06,10,1, 11.8,1,1, 6.659, 10518.503, 469.069, 52769.624 24/09/26,05:58:51,07,10,1, 11.8,1,1, 6.659, 10518.507, 469.061, 52769.677 24/09/26,05:58:51,08,10,1, 11.8,1,1, 6.659, 10518.536, 469.060, 52769.642 24/09/26,05:58:51,09,10,1, 11.8,1,1, 6.659, 10518.511, 469.065, 52769.693 24/09/26,05:58:51,10,10,1, 11.8,1,1, 6.659, 10518.539, 469.057, 52769.639 24/09/26,05:58:51,11,10,1, 11.8,1,1, 6.659, 10518.544, 469.034, 52769.646 24/09/26,05:58:51,12,10,1, 11.8,1,1, 6.659, 10518.529, 469.011, 52769.639 24/09/26,05:58:51,13,10,1, 11.8,1,1, 6.659, 10518.553, 469.020, 52769.624 24/09/26,05:58:51,14,10,1, 11.8,1,1, 6.659, 10518.555, 469.023, 52769.662 24/09/26,05:58:51,15,10,1, 11.8,1,1, 6.659, 10518.537, 469.014, 52769.668 24/09/26,05:58:51,16,10,1, 11.8,1,1, 6.659, 10518.553, 469.020, 52769.638 24/09/26,05:58:51,17,10,1, 11.8,1,1, 6.659, 10518.563, 469.029, 52769.630 24/09/26,05:58:51,18,10,1, 11.8,1,1, 6.659, 10518.544, 469.017, 52769.560 24/09/26,05:58:51,19,10,1, 11.8,1,1, 6.659, 10518.541, 469.011, 52769.613 24/09/26,05:58:52,00,10,1, 11.9,1,1, 6.659, 10518.540, 469.011, 52769.613 24/09/26,05:58:52,01,10,1, 11.9,1,1, 6.659, 10518.565, 468.992, 52769.632 24/09/26,05:58:52,02,10,1, 11.9,1,1, 6.659, 10518.546, 469.007, 52769.559 24/09/26,05:58:52,03,10,1, 11.9,1,1, 6.659, 10518.563, 468.981, 52769.541 24/09/26,05:58:52,04,10,1, 11.9,1,1, 6.659, 10518.572, 469.007, 52769.557 24/09/26,05:58:52,05,10,1, 11.9,1,1, 6.659, 10518.550, 468.979, 52769.549 24/09/26,05:58:52,06,10,1, 11.9,1,1, 6.659, 10518.568, 468.977, 52769.484 24/09/26,05:58:52,07,10,1, 11.9,1,1, 6.659, 10518.554, 469.008, 52769.574 24/09/26,05:58:52,08,10,1, 11.9,1,1, 6.659, 10518.575, 469.014, 52769.506 24/09/26,05:58:52,09,10,1, 11.9,1,1, 6.659, 10518.538, 468.987, 52769.566 24/09/26,05:58:52,10,10,1, 11.9,1,1, 6.659, 10518.557, 468.999, 52769.526 24/09/26,05:58:52,11,10,1, 11.9,1,1, 6.659, 10518.571, 468.978, 52769.529 24/09/26,05:58:52,12,10,1, 11.9,1,1, 6.659, 10518.567, 468.988, 52769.516 24/09/26,05:58:52,13,10,1, 11.9,1,1, 6.659, 10518.600, 468.994, 52769.472 24/09/26,05:58:52,14,10,1, 11.9,1,1, 6.659, 10518.606, 469.032, 52769.504 24/09/26,05:58:52,15,10,1, 11.9,1,1, 6.659, 10518.607, 469.004, 52769.435 24/09/26,05:58:52,16,10,1, 11.9,1,1, 6.659, 10518.612, 469.004, 52769.455 24/09/26,05:58:52,17,10,1, 11.9,1,1, 6.659, 10518.594, 469.017, 52769.486 24/09/26,05:58:52,18,10,1, 11.9,1,1, 6.659, 10518.622, 469.006, 52769.503 24/09/26,05:58:52,19,10,1, 11.9,1,1, 6.659, 10518.620, 469.028, 52769.491 24/09/26,05:58:53,00,10,1, 11.9,1,1, 6.659, 10518.615, 469.028, 52769.491 24/09/26,05:58:53,01,10,1, 11.9,1,1, 6.659, 10518.618, 469.026, 52769.395 24/09/26,05:58:53,02,10,1, 11.9,1,1, 6.659, 10518.626, 469.030, 52769.435 24/09/26,05:58:53,03,10,1, 11.9,1,1, 6.659, 10518.661, 469.041, 52769.438 24/09/26,05:58:53,04,10,1, 11.9,1,1, 6.659, 10518.639, 469.055, 52769.440 24/09/26,05:58:53,05,10,1, 11.9,1,1, 6.659, 10518.681, 469.051, 52769.448 24/09/26,05:58:53,06,10,1, 11.9,1,1, 6.659, 10518.668, 469.040, 52769.384 24/09/26,05:58:53,07,10,1, 11.9,1,1, 6.659, 10518.668, 469.042, 52769.292 24/09/26,05:58:53,08,10,1, 11.9,1,1, 6.659, 10518.688, 469.069, 52769.468 24/09/26,05:58:53,09,10,1, 11.9,1,1, 6.659, 10518.695, 469.039, 52769.390 24/09/26,05:58:53,10,10,1, 11.9,1,1, 6.659, 10518.702, 469.074, 52769.445 24/09/26,05:58:53,11,10,1, 11.9,1,1, 6.659, 10518.695, 469.070, 52769.350 24/09/26,05:58:53,12,10,1, 11.9,1,1, 6.659, 10518.711, 469.078, 52769.423 24/09/26,05:58:53,13,10,1, 11.9,1,1, 6.659, 10518.724, 469.093, 52769.363 24/09/26,05:58:53,14,10,1, 11.9,1,1, 6.659, 10518.728, 469.093, 52769.401 24/09/26,05:58:53,15,10,1, 11.9,1,1, 6.659, 10518.717, 469.076, 52769.404 24/09/26,05:58:53,16,10,1, 11.9,1,1, 6.659, 10518.723, 469.094, 52769.393 24/09/26,05:58:53,17,10,1, 11.9,1,1, 6.659, 10518.736, 469.097, 52769.325 24/09/26,05:58:53,18,10,1, 11.9,1,1, 6.659, 10518.744, 469.107, 52769.404 24/09/26,05:58:53,19,10,1, 11.9,1,1, 6.659, 10518.752, 469.089, 52769.350 24/09/26,05:58:54,00,10,1, 11.9,1,1, 6.657, 10518.749, 469.089, 52769.350 24/09/26,05:58:54,01,10,1, 11.9,1,1, 6.657, 10518.780, 469.107, 52769.356 24/09/26,05:58:54,02,10,1, 11.9,1,1, 6.657, 10518.799, 469.107, 52769.313 24/09/26,05:58:54,03,10,1, 11.9,1,1, 6.657, 10518.796, 469.116, 52769.337 24/09/26,05:58:54,04,10,1, 11.9,1,1, 6.657, 10518.820, 469.140, 52769.380 24/09/26,05:58:54,05,10,1, 11.9,1,1, 6.657, 10518.807, 469.122, 52769.365 24/09/26,05:58:54,06,10,1, 11.9,1,1, 6.657, 10518.807, 469.114, 52769.313 24/09/26,05:58:54,07,10,1, 11.9,1,1, 6.657, 10518.831, 469.122, 52769.327 24/09/26,05:58:54,08,10,1, 11.9,1,1, 6.657, 10518.831, 469.157, 52769.360 24/09/26,05:58:54,09,10,1, 11.9,1,1, 6.657, 10518.849, 469.137, 52769.257 24/09/26,05:58:54,10,10,1, 11.9,1,1, 6.657, 10518.827, 469.171, 52769.279 24/09/26,05:58:54,11,10,1, 11.9,1,1, 6.657, 10518.868, 469.128, 52769.289 24/09/26,05:58:54,12,10,1, 11.9,1,1, 6.657, 10518.821, 469.124, 52769.224 24/09/26,05:58:54,13,10,1, 11.9,1,1, 6.657, 10518.870, 469.156, 52769.221 24/09/26,05:58:54,14,10,1, 11.9,1,1, 6.657, 10518.876, 469.125, 52769.234 24/09/26,05:58:54,15,10,1, 11.9,1,1, 6.657, 10518.869, 469.153, 52769.275 24/09/26,05:58:54,16,10,1, 11.9,1,1, 6.657, 10518.900, 469.130, 52769.229 24/09/26,05:58:54,17,10,1, 11.9,1,1, 6.657, 10518.888, 469.154, 52769.262 24/09/26,05:58:54,18,10,1, 11.9,1,1, 6.657, 10518.866, 469.133, 52769.186 24/09/26,05:58:54,19,10,1, 11.9,1,1, 6.657, 10518.878, 469.135, 52769.264 24/09/26,05:58:55,00,10,1, 11.9,1,1, 6.657, 10518.874, 469.135, 52769.264 24/09/26,05:58:55,01,10,1, 11.9,1,1, 6.657, 10518.880, 469.157, 52769.202 24/09/26,05:58:55,02,10,1, 11.9,1,1, 6.657, 10518.865, 469.134, 52769.198 24/09/26,05:58:55,03,10,1, 11.9,1,1, 6.657, 10518.876, 469.174, 52769.232 24/09/26,05:58:55,04,10,1, 11.9,1,1, 6.657, 10518.868, 469.171, 52769.149 24/09/26,05:58:55,05,10,1, 11.9,1,1, 6.657, 10518.882, 469.162, 52769.271 24/09/26,05:58:55,06,10,1, 11.9,1,1, 6.657, 10518.856, 469.192, 52769.200 24/09/26,05:58:55,07,10,1, 11.9,1,1, 6.657, 10518.861, 469.210, 52769.213 24/09/26,05:58:55,08,10,1, 11.9,1,1, 6.657, 10518.892, 469.179, 52769.128 24/09/26,05:58:55,09,10,1, 11.9,1,1, 6.657, 10518.870, 469.200, 52769.161 24/09/26,05:58:55,10,10,1, 11.9,1,1, 6.657, 10518.869, 469.194, 52769.160 24/09/26,05:58:55,11,10,1, 11.9,1,1, 6.657, 10518.862, 469.194, 52769.169 24/09/26,05:58:55,12,10,1, 11.9,1,1, 6.657, 10518.853, 469.193, 52769.170 24/09/26,05:58:55,13,10,1, 11.9,1,1, 6.657, 10518.868, 469.212, 52769.161 24/09/26,05:58:55,14,10,1, 11.9,1,1, 6.657, 10518.903, 469.244, 52769.168 24/09/26,05:58:55,15,10,1, 11.9,1,1, 6.657, 10518.866, 469.262, 52769.197 24/09/26,05:58:55,16,10,1, 11.9,1,1, 6.657, 10518.877, 469.247, 52769.148 24/09/26,05:58:55,17,10,1, 11.9,1,1, 6.657, 10518.873, 469.272, 52769.157 24/09/26,05:58:55,18,10,1, 11.9,1,1, 6.657, 10518.869, 469.276, 52769.147 24/09/26,05:58:55,19,10,1, 11.9,1,1, 6.657, 10518.875, 469.292, 52769.144 24/09/26,05:58:56,00,10,1, 11.9,1,1, 6.658, 10518.874, 469.292, 52769.144 24/09/26,05:58:56,01,10,1, 11.9,1,1, 6.658, 10518.874, 469.310, 52769.134 24/09/26,05:58:56,02,10,1, 11.9,1,1, 6.658, 10518.869, 469.319, 52769.156 24/09/26,05:58:56,03,10,1, 11.9,1,1, 6.658, 10518.870, 469.329, 52769.160 24/09/26,05:58:56,04,10,1, 11.9,1,1, 6.658, 10518.902, 469.340, 52769.206 24/09/26,05:58:56,05,10,1, 11.9,1,1, 6.658, 10518.882, 469.332, 52769.153 24/09/26,05:58:56,06,10,1, 11.9,1,1, 6.658, 10518.871, 469.333, 52769.150 24/09/26,05:58:56,07,10,1, 11.9,1,1, 6.658, 10518.897, 469.394, 52769.161 24/09/26,05:58:56,08,10,1, 11.9,1,1, 6.658, 10518.873, 469.353, 52769.131 24/09/26,05:58:56,09,10,1, 11.9,1,1, 6.658, 10518.867, 469.358, 52769.180 24/09/26,05:58:56,10,10,1, 11.9,1,1, 6.658, 10518.863, 469.378, 52769.145 24/09/26,05:58:56,11,10,1, 11.9,1,1, 6.658, 10518.883, 469.356, 52769.154 24/09/26,05:58:56,12,10,1, 11.9,1,1, 6.658, 10518.891, 469.386, 52769.155 24/09/26,05:58:56,13,10,1, 11.9,1,1, 6.658, 10518.881, 469.403, 52769.127 24/09/26,05:58:56,14,10,1, 11.9,1,1, 6.658, 10518.873, 469.396, 52769.131 24/09/26,05:58:56,15,10,1, 11.9,1,1, 6.658, 10518.900, 469.416, 52769.100 24/09/26,05:58:56,16,10,1, 11.9,1,1, 6.658, 10518.876, 469.431, 52769.095 24/09/26,05:58:56,17,10,1, 11.9,1,1, 6.658, 10518.871, 469.412, 52769.104 24/09/26,05:58:56,18,10,1, 11.9,1,1, 6.658, 10518.857, 469.424, 52769.143 24/09/26,05:58:56,19,10,1, 11.9,1,1, 6.658, 10518.864, 469.450, 52769.122 24/09/26,05:58:57,00,10,1, 11.9,1,1, 6.659, 10518.857, 469.450, 52769.122 24/09/26,05:58:57,01,10,1, 11.9,1,1, 6.659, 10518.860, 469.432, 52769.061 24/09/26,05:58:57,02,10,1, 11.9,1,1, 6.659, 10518.879, 469.516, 52769.310 24/09/26,05:58:57,03,10,1, 11.9,1,1, 6.659, 10518.839, 469.525, 52769.338 24/09/26,05:58:57,04,10,1, 11.9,1,1, 6.659, 10518.870, 469.523, 52769.246 24/09/26,05:58:57,05,10,1, 11.9,1,1, 6.659, 10518.830, 469.518, 52769.283 24/09/26,05:58:57,06,10,1, 11.9,1,1, 6.659, 10518.831, 469.543, 52769.278 24/09/26,05:58:57,07,10,1, 11.9,1,1, 6.659, 10518.812, 469.543, 52769.275 24/09/26,05:58:57,08,10,1, 11.9,1,1, 6.659, 10518.823, 469.534, 52769.225 24/09/26,05:58:57,09,10,1, 11.9,1,1, 6.659, 10518.837, 469.557, 52769.217 24/09/26,05:58:57,10,10,1, 11.9,1,1, 6.659, 10518.812, 469.540, 52769.243 24/09/26,05:58:57,11,10,1, 11.9,1,1, 6.659, 10518.812, 469.564, 52769.186 24/09/26,05:58:57,12,10,1, 11.9,1,1, 6.659, 10518.803, 469.547, 52769.224 24/09/26,05:58:57,13,10,1, 11.9,1,1, 6.659, 10518.784, 469.574, 52769.233 24/09/26,05:58:57,14,10,1, 11.9,1,1, 6.659, 10518.800, 469.583, 52769.217 24/09/26,05:58:57,15,10,1, 11.9,1,1, 6.659, 10518.815, 469.577, 52769.193 24/09/26,05:58:57,16,10,1, 11.9,1,1, 6.659, 10518.802, 469.573, 52769.182 24/09/26,05:58:57,17,10,1, 11.9,1,1, 6.659, 10518.794, 469.569, 52769.172 24/09/26,05:58:57,18,10,1, 11.9,1,1, 6.659, 10518.805, 469.593, 52769.163 24/09/26,05:58:57,19,10,1, 11.9,1,1, 6.659, 10518.785, 469.590, 52769.116 24/09/26,05:58:58,00,10,1, 11.8,1,1, 6.659, 10518.782, 469.590, 52769.116 24/09/26,05:58:58,01,10,1, 11.8,1,1, 6.659, 10518.807, 469.586, 52769.140 24/09/26,05:58:58,02,10,1, 11.8,1,1, 6.659, 10518.780, 469.584, 52769.141 24/09/26,05:58:58,03,10,1, 11.8,1,1, 6.659, 10518.783, 469.595, 52769.117 24/09/26,05:58:58,04,10,1, 11.8,1,1, 6.659, 10518.781, 469.601, 52769.118 24/09/26,05:58:58,05,10,1, 11.8,1,1, 6.659, 10518.770, 469.589, 52769.073 24/09/26,05:58:58,06,10,1, 11.8,1,1, 6.659, 10518.789, 469.590, 52769.047 24/09/26,05:58:58,07,10,1, 11.8,1,1, 6.659, 10518.762, 469.573, 52769.116 24/09/26,05:58:58,08,10,1, 11.8,1,1, 6.659, 10518.764, 469.588, 52769.096 24/09/26,05:58:58,09,10,1, 11.8,1,1, 6.659, 10518.772, 469.576, 52769.199 24/09/26,05:58:58,10,10,1, 11.8,1,1, 6.659, 10518.777, 469.578, 52769.053 24/09/26,05:58:58,11,10,1, 11.8,1,1, 6.659, 10518.742, 469.575, 52769.066 24/09/26,05:58:58,12,10,1, 11.8,1,1, 6.659, 10518.719, 469.570, 52769.093 24/09/26,05:58:58,13,10,1, 11.8,1,1, 6.659, 10518.742, 469.573, 52769.053 24/09/26,05:58:58,14,10,1, 11.8,1,1, 6.659, 10518.751, 469.588, 52769.063 24/09/26,05:58:58,15,10,1, 11.8,1,1, 6.659, 10518.733, 469.614, 52769.051 24/09/26,05:58:58,16,10,1, 11.8,1,1, 6.659, 10518.769, 469.596, 52769.083 24/09/26,05:58:58,17,10,1, 11.8,1,1, 6.659, 10518.751, 469.609, 52769.033 24/09/26,05:58:58,18,10,1, 11.8,1,1, 6.659, 10518.749, 469.595, 52769.002 24/09/26,05:58:58,19,10,1, 11.8,1,1, 6.659, 10518.741, 469.612, 52769.094 24/09/26,05:58:59,00,10,1, 11.9,1,1, 6.659, 10518.740, 469.612, 52769.094 24/09/26,05:58:59,01,10,1, 11.9,1,1, 6.659, 10518.731, 469.597, 52768.980 24/09/26,05:58:59,02,10,1, 11.9,1,1, 6.659, 10518.744, 469.635, 52769.056 24/09/26,05:58:59,03,10,1, 11.9,1,1, 6.659, 10518.758, 469.646, 52769.012 24/09/26,05:58:59,04,10,1, 11.9,1,1, 6.659, 10518.734, 469.637, 52769.042 24/09/26,05:58:59,05,10,1, 11.9,1,1, 6.659, 10518.746, 469.639, 52768.981 24/09/26,05:58:59,06,10,1, 11.9,1,1, 6.659, 10518.733, 469.634, 52769.018 24/09/26,05:58:59,07,10,1, 11.9,1,1, 6.659, 10518.732, 469.652, 52768.913 24/09/26,05:58:59,08,10,1, 11.9,1,1, 6.659, 10518.770, 469.644, 52769.022 24/09/26,05:58:59,09,10,1, 11.9,1,1, 6.659, 10518.746, 469.660, 52768.893 24/09/26,05:58:59,10,10,1, 11.9,1,1, 6.659, 10518.768, 469.657, 52768.899 24/09/26,05:58:59,11,10,1, 11.9,1,1, 6.659, 10518.763, 469.670, 52768.920 24/09/26,05:58:59,12,10,1, 11.9,1,1, 6.659, 10518.761, 469.672, 52769.003 24/09/26,05:58:59,13,10,1, 11.9,1,1, 6.659, 10518.743, 469.685, 52768.969 24/09/26,05:58:59,14,10,1, 11.9,1,1, 6.659, 10518.763, 469.672, 52768.942 24/09/26,05:58:59,15,10,1, 11.9,1,1, 6.659, 10518.796, 469.692, 52768.941 24/09/26,05:58:59,16,10,1, 11.9,1,1, 6.659, 10518.772, 469.670, 52768.879 24/09/26,05:58:59,17,10,1, 11.9,1,1, 6.659, 10518.821, 469.685, 52768.866 24/09/26,05:58:59,18,10,1, 11.9,1,1, 6.659, 10518.796, 469.701, 52768.843 24/09/26,05:58:59,19,10,1, 11.9,1,1, 6.659, 10518.800, 469.706, 52768.869 24/09/26,05:59:00,00,10,1, 11.8,1,1, 6.662, 10518.799, 469.706, 52768.869 24/09/26,05:59:00,01,10,1, 11.8,1,1, 6.662, 10518.811, 469.718, 52768.891 24/09/26,05:59:00,02,10,1, 11.8,1,1, 6.662, 10518.827, 469.676, 52768.654 24/09/26,05:59:00,03,10,1, 11.8,1,1, 6.662, 10518.833, 469.680, 52768.635 24/09/26,05:59:00,04,10,1, 11.8,1,1, 6.662, 10518.833, 469.681, 52768.627 24/09/26,05:59:00,05,10,1, 11.8,1,1, 6.662, 10518.844, 469.657, 52768.619 24/09/26,05:59:00,06,10,1, 11.8,1,1, 6.662, 10518.857, 469.673, 52768.643 24/09/26,05:59:00,07,10,1, 11.8,1,1, 6.662, 10518.853, 469.685, 52768.634 24/09/26,05:59:00,08,10,1, 11.8,1,1, 6.662, 10518.872, 469.706, 52768.593 24/09/26,05:59:00,09,10,1, 11.8,1,1, 6.662, 10518.876, 469.697, 52768.656 24/09/26,05:59:00,10,10,1, 11.8,1,1, 6.662, 10518.880, 469.683, 52768.534 24/09/26,05:59:00,11,10,1, 11.8,1,1, 6.662, 10518.899, 469.688, 52768.614 24/09/26,05:59:00,12,10,1, 11.8,1,1, 6.662, 10518.884, 469.691, 52768.646 24/09/26,05:59:00,13,10,1, 11.8,1,1, 6.662, 10518.908, 469.688, 52768.555 24/09/26,05:59:00,14,10,1, 11.8,1,1, 6.662, 10518.924, 469.709, 52768.599 24/09/26,05:59:00,15,10,1, 11.8,1,1, 6.662, 10518.915, 469.706, 52768.608 24/09/26,05:59:00,16,10,1, 11.8,1,1, 6.662, 10518.923, 469.706, 52768.568 24/09/26,05:59:00,17,10,1, 11.8,1,1, 6.662, 10518.944, 469.698, 52768.618 24/09/26,05:59:00,18,10,1, 11.8,1,1, 6.662, 10518.921, 469.718, 52768.569 24/09/26,05:59:00,19,10,1, 11.8,1,1, 6.662, 10518.959, 469.731, 52768.549 24/09/26,05:59:01,00,10,1, 11.9,1,1, 6.659, 10518.957, 469.731, 52768.549 24/09/26,05:59:01,01,10,1, 11.9,1,1, 6.659, 10518.962, 469.737, 52768.570 24/09/26,05:59:01,02,10,1, 11.9,1,1, 6.659, 10518.996, 469.759, 52768.542 24/09/26,05:59:01,03,10,1, 11.9,1,1, 6.659, 10518.993, 469.760, 52768.570 24/09/26,05:59:01,04,10,1, 11.9,1,1, 6.659, 10519.001, 469.793, 52768.581 24/09/26,05:59:01,05,10,1, 11.9,1,1, 6.659, 10519.032, 469.814, 52768.528 24/09/26,05:59:01,06,10,1, 11.9,1,1, 6.659, 10519.031, 469.812, 52768.573 24/09/26,05:59:01,07,10,1, 11.9,1,1, 6.659, 10519.055, 469.821, 52768.570 24/09/26,05:59:01,08,10,1, 11.9,1,1, 6.659, 10519.066, 469.817, 52768.454 24/09/26,05:59:01,09,10,1, 11.9,1,1, 6.659, 10519.065, 469.825, 52768.453 24/09/26,05:59:01,10,10,1, 11.9,1,1, 6.659, 10519.092, 469.848, 52768.473 24/09/26,05:59:01,11,10,1, 11.9,1,1, 6.659, 10519.071, 469.869, 52768.469 24/09/26,05:59:01,12,10,1, 11.9,1,1, 6.659, 10519.117, 469.878, 52768.520 24/09/26,05:59:01,13,10,1, 11.9,1,1, 6.659, 10519.103, 469.891, 52768.550 24/09/26,05:59:01,14,10,1, 11.9,1,1, 6.659, 10519.106, 469.903, 52768.504 24/09/26,05:59:01,15,10,1, 11.9,1,1, 6.659, 10519.123, 469.878, 52768.436 24/09/26,05:59:01,16,10,1, 11.9,1,1, 6.659, 10519.126, 469.910, 52768.468 24/09/26,05:59:01,17,10,1, 11.9,1,1, 6.659, 10519.119, 469.915, 52768.502 24/09/26,05:59:01,18,10,1, 11.9,1,1, 6.659, 10519.140, 469.954, 52768.480 24/09/26,05:59:01,19,10,1, 11.9,1,1, 6.659, 10519.135, 469.928, 52768.430 24/09/26,05:59:02,00,09,1, 11.9,1,1, 6.658, 10519.133, 469.928, 52768.430 24/09/26,05:59:02,01,09,1, 11.9,1,1, 6.658, 10519.164, 469.936, 52768.374 24/09/26,05:59:02,02,09,1, 11.9,1,1, 6.658, 10519.172, 469.952, 52768.380 24/09/26,05:59:02,03,09,1, 11.9,1,1, 6.658, 10519.168, 469.968, 52768.417 24/09/26,05:59:02,04,09,1, 11.9,1,1, 6.658, 10519.181, 469.996, 52768.413 24/09/26,05:59:02,05,09,1, 11.9,1,1, 6.658, 10519.186, 469.977, 52768.424 24/09/26,05:59:02,06,09,1, 11.9,1,1, 6.658, 10519.170, 470.001, 52768.351 24/09/26,05:59:02,07,09,1, 11.9,1,1, 6.658, 10519.187, 470.019, 52768.396 24/09/26,05:59:02,08,09,1, 11.9,1,1, 6.658, 10519.192, 470.013, 52768.393 24/09/26,05:59:02,09,09,1, 11.9,1,1, 6.658, 10519.201, 470.039, 52768.389 24/09/26,05:59:02,10,09,1, 11.9,1,1, 6.658, 10519.224, 470.064, 52768.424 24/09/26,05:59:02,11,09,1, 11.9,1,1, 6.658, 10519.205, 470.066, 52768.458 24/09/26,05:59:02,12,09,1, 11.9,1,1, 6.658, 10519.194, 470.089, 52768.364 24/09/26,05:59:02,13,09,1, 11.9,1,1, 6.658, 10519.204, 470.083, 52768.410 24/09/26,05:59:02,14,09,1, 11.9,1,1, 6.658, 10519.204, 470.083, 52768.399 24/09/26,05:59:02,15,09,1, 11.9,1,1, 6.658, 10519.182, 470.092, 52768.382 24/09/26,05:59:02,16,09,1, 11.9,1,1, 6.658, 10519.200, 470.135, 52768.437 24/09/26,05:59:02,17,09,1, 11.9,1,1, 6.658, 10519.186, 470.167, 52768.456 24/09/26,05:59:02,18,09,1, 11.9,1,1, 6.658, 10519.213, 470.162, 52768.411 24/09/26,05:59:02,19,09,1, 11.9,1,1, 6.658, 10519.201, 470.173, 52768.401 24/09/26,05:59:03,00,08,1, 11.8,1,1, 6.658, 10519.199, 470.173, 52768.401 24/09/26,05:59:03,01,08,1, 11.8,1,1, 6.658, 10519.157, 470.176, 52768.407 24/09/26,05:59:03,02,08,1, 11.8,1,1, 6.658, 10519.160, 470.225, 52768.422 24/09/26,05:59:03,03,08,1, 11.8,1,1, 6.658, 10519.176, 470.232, 52768.409 24/09/26,05:59:03,04,08,1, 11.8,1,1, 6.658, 10519.174, 470.230, 52768.418 24/09/26,05:59:03,05,08,1, 11.8,1,1, 6.658, 10519.151, 470.238, 52768.380 24/09/26,05:59:03,06,08,1, 11.8,1,1, 6.658, 10519.163, 470.220, 52768.426 24/09/26,05:59:03,07,08,1, 11.8,1,1, 6.658, 10519.116, 470.244, 52768.470 24/09/26,05:59:03,08,08,1, 11.8,1,1, 6.658, 10519.138, 470.253, 52768.406 24/09/26,05:59:03,09,08,1, 11.8,1,1, 6.658, 10519.132, 470.255, 52768.415 24/09/26,05:59:03,10,08,1, 11.8,1,1, 6.658, 10519.110, 470.311, 52768.428 24/09/26,05:59:03,11,08,1, 11.8,1,1, 6.658, 10519.098, 470.315, 52768.415 24/09/26,05:59:03,12,08,1, 11.8,1,1, 6.658, 10519.087, 470.293, 52768.393 24/09/26,05:59:03,13,08,1, 11.8,1,1, 6.658, 10519.090, 470.342, 52768.423 24/09/26,05:59:03,14,08,1, 11.8,1,1, 6.658, 10519.076, 470.340, 52768.424 24/09/26,05:59:03,15,08,1, 11.8,1,1, 6.658, 10519.055, 470.301, 52768.440 24/09/26,05:59:03,16,08,1, 11.8,1,1, 6.658, 10519.070, 470.346, 52768.453 24/09/26,05:59:03,17,08,1, 11.8,1,1, 6.658, 10519.050, 470.341, 52768.465 24/09/26,05:59:03,18,08,1, 11.8,1,1, 6.658, 10519.038, 470.354, 52768.382 24/09/26,05:59:03,19,08,1, 11.8,1,1, 6.658, 10519.073, 470.370, 52768.374 24/09/26,05:59:04,00,08,1, 11.9,1,1, 6.658, 10519.066, 470.370, 52768.374 24/09/26,05:59:04,01,08,1, 11.9,1,1, 6.658, 10519.046, 470.392, 52768.421 24/09/26,05:59:04,02,08,1, 11.9,1,1, 6.658, 10519.038, 470.382, 52768.437 24/09/26,05:59:04,03,08,1, 11.9,1,1, 6.658, 10519.003, 470.419, 52768.416 24/09/26,05:59:04,04,08,1, 11.9,1,1, 6.658, 10519.024, 470.428, 52768.343 24/09/26,05:59:04,05,08,1, 11.9,1,1, 6.658, 10519.013, 470.413, 52768.426 24/09/26,05:59:04,06,08,1, 11.9,1,1, 6.658, 10518.997, 470.425, 52768.386 24/09/26,05:59:04,07,08,1, 11.9,1,1, 6.658, 10519.028, 470.447, 52768.413 24/09/26,05:59:04,08,08,1, 11.9,1,1, 6.658, 10518.987, 470.455, 52768.405 24/09/26,05:59:04,09,08,1, 11.9,1,1, 6.658, 10519.001, 470.466, 52768.260 24/09/26,05:59:04,10,08,1, 11.9,1,1, 6.658, 10518.974, 470.471, 52768.473 24/09/26,05:59:04,11,08,1, 11.9,1,1, 6.658, 10518.971, 470.479, 52768.415 24/09/26,05:59:04,12,08,1, 11.9,1,1, 6.658, 10518.960, 470.520, 52768.457 24/09/26,05:59:04,13,08,1, 11.9,1,1, 6.658, 10518.978, 470.520, 52768.410 24/09/26,05:59:04,14,08,1, 11.9,1,1, 6.658, 10518.964, 470.514, 52768.409 24/09/26,05:59:04,15,08,1, 11.9,1,1, 6.658, 10518.932, 470.543, 52768.400 24/09/26,05:59:04,16,08,1, 11.9,1,1, 6.658, 10518.912, 470.525, 52768.456 24/09/26,05:59:04,17,08,1, 11.9,1,1, 6.658, 10518.945, 470.514, 52768.435 24/09/26,05:59:04,18,08,1, 11.9,1,1, 6.658, 10518.916, 470.536, 52768.394 24/09/26,05:59:04,19,08,1, 11.9,1,1, 6.658, 10518.919, 470.581, 52768.415 24/09/26,05:59:05,00,08,1, 11.9,1,1, 6.663, 10518.916, 470.581, 52768.415 24/09/26,05:59:05,01,08,1, 11.9,1,1, 6.663, 10518.889, 470.552, 52768.306 24/09/26,05:59:05,02,08,1, 11.9,1,1, 6.663, 10518.893, 470.587, 52768.403 24/09/26,05:59:05,03,08,1, 11.9,1,1, 6.663, 10518.866, 470.556, 52768.353 24/09/26,05:59:05,04,08,1, 11.9,1,1, 6.663, 10518.853, 470.572, 52768.361 24/09/26,05:59:05,05,08,1, 11.9,1,1, 6.663, 10518.837, 470.605, 52768.340 24/09/26,05:59:05,06,08,1, 11.9,1,1, 6.663, 10518.870, 470.610, 52768.384 24/09/26,05:59:05,07,08,1, 11.9,1,1, 6.663, 10518.830, 470.609, 52768.357 24/09/26,05:59:05,08,08,1, 11.9,1,1, 6.663, 10518.831, 470.610, 52768.345 24/09/26,05:59:05,09,08,1, 11.9,1,1, 6.663, 10518.811, 470.607, 52768.360 24/09/26,05:59:05,10,08,1, 11.9,1,1, 6.663, 10518.805, 470.611, 52768.426 24/09/26,05:59:05,11,08,1, 11.9,1,1, 6.663, 10518.792, 470.624, 52768.348 24/09/26,05:59:05,12,08,1, 11.9,1,1, 6.663, 10518.792, 470.654, 52768.431 24/09/26,05:59:05,13,08,1, 11.9,1,1, 6.663, 10518.778, 470.640, 52768.413 24/09/26,05:59:05,14,08,1, 11.9,1,1, 6.663, 10518.769, 470.669, 52768.405 24/09/26,05:59:05,15,08,1, 11.9,1,1, 6.663, 10518.770, 470.667, 52768.422 24/09/26,05:59:05,16,08,1, 11.9,1,1, 6.663, 10518.747, 470.645, 52768.410 24/09/26,05:59:05,17,08,1, 11.9,1,1, 6.663, 10518.764, 470.675, 52768.362 24/09/26,05:59:05,18,08,1, 11.9,1,1, 6.663, 10518.740, 470.682, 52768.368 24/09/26,05:59:05,19,08,1, 11.9,1,1, 6.663, 10518.746, 470.689, 52768.403 24/09/26,05:59:06,00,09,1, 11.9,1,1, 6.659, 10518.740, 470.689, 52768.403 24/09/26,05:59:06,01,09,1, 11.9,1,1, 6.659, 10518.720, 470.680, 52768.350 24/09/26,05:59:06,02,09,1, 11.9,1,1, 6.659, 10518.725, 470.650, 52768.394 24/09/26,05:59:06,03,09,1, 11.9,1,1, 6.659, 10518.718, 470.683, 52768.384 24/09/26,05:59:06,04,09,1, 11.9,1,1, 6.659, 10518.719, 470.667, 52768.354 24/09/26,05:59:06,05,09,1, 11.9,1,1, 6.659, 10518.708, 470.678, 52768.387 24/09/26,05:59:06,06,09,1, 11.9,1,1, 6.659, 10518.712, 470.682, 52768.410 24/09/26,05:59:06,07,09,1, 11.9,1,1, 6.659, 10518.667, 470.674, 52768.364 24/09/26,05:59:06,08,09,1, 11.9,1,1, 6.659, 10518.697, 470.675, 52768.366 24/09/26,05:59:06,09,09,1, 11.9,1,1, 6.659, 10518.675, 470.665, 52768.330 24/09/26,05:59:06,10,09,1, 11.9,1,1, 6.659, 10518.681, 470.684, 52768.303 24/09/26,05:59:06,11,09,1, 11.9,1,1, 6.659, 10518.651, 470.674, 52768.350 24/09/26,05:59:06,12,09,1, 11.9,1,1, 6.659, 10518.614, 470.648, 52768.322 24/09/26,05:59:06,13,09,1, 11.9,1,1, 6.659, 10518.651, 470.677, 52768.312 24/09/26,05:59:06,14,09,1, 11.9,1,1, 6.659, 10518.649, 470.651, 52768.333 24/09/26,05:59:06,15,09,1, 11.9,1,1, 6.659, 10518.626, 470.666, 52768.305 24/09/26,05:59:06,16,09,1, 11.9,1,1, 6.659, 10518.636, 470.646, 52768.315 24/09/26,05:59:06,17,09,1, 11.9,1,1, 6.659, 10518.616, 470.633, 52768.273 24/09/26,05:59:06,18,09,1, 11.9,1,1, 6.659, 10518.587, 470.626, 52768.290 24/09/26,05:59:06,19,09,1, 11.9,1,1, 6.659, 10518.591, 470.609, 52768.284 24/09/26,05:59:07,00,09,1, 11.9,1,1, 6.656, 10518.590, 470.609, 52768.284 24/09/26,05:59:07,01,09,1, 11.9,1,1, 6.656, 10518.536, 470.614, 52768.194 24/09/26,05:59:07,02,09,1, 11.9,1,1, 6.656, 10518.569, 470.622, 52768.255 24/09/26,05:59:07,03,09,1, 11.9,1,1, 6.656, 10518.544, 470.638, 52768.231 24/09/26,05:59:07,04,09,1, 11.9,1,1, 6.656, 10518.502, 470.629, 52768.277 24/09/26,05:59:07,05,09,1, 11.9,1,1, 6.656, 10518.491, 470.621, 52768.227 24/09/26,05:59:07,06,09,1, 11.9,1,1, 6.656, 10518.484, 470.603, 52768.230 24/09/26,05:59:07,07,09,1, 11.9,1,1, 6.656, 10518.473, 470.590, 52768.213 24/09/26,05:59:07,08,09,1, 11.9,1,1, 6.656, 10518.459, 470.599, 52768.242 24/09/26,05:59:07,09,09,1, 11.9,1,1, 6.656, 10518.459, 470.616, 52768.253 24/09/26,05:59:07,10,09,1, 11.9,1,1, 6.656, 10518.423, 470.614, 52768.179 24/09/26,05:59:07,11,09,1, 11.9,1,1, 6.656, 10518.392, 470.613, 52768.184 24/09/26,05:59:07,12,09,1, 11.9,1,1, 6.656, 10518.384, 470.606, 52768.229 24/09/26,05:59:07,13,09,1, 11.9,1,1, 6.656, 10518.377, 470.582, 52768.223 24/09/26,05:59:07,14,09,1, 11.9,1,1, 6.656, 10518.371, 470.589, 52768.234 24/09/26,05:59:07,15,09,1, 11.9,1,1, 6.656, 10518.368, 470.598, 52768.185 24/09/26,05:59:07,16,09,1, 11.9,1,1, 6.656, 10518.358, 470.585, 52768.185 24/09/26,05:59:07,17,09,1, 11.9,1,1, 6.656, 10518.312, 470.586, 52768.173 24/09/26,05:59:07,18,09,1, 11.9,1,1, 6.656, 10518.331, 470.571, 52768.131 24/09/26,05:59:07,19,09,1, 11.9,1,1, 6.656, 10518.315, 470.560, 52768.252 24/09/26,05:59:08,00,09,1, 11.9,1,1, 6.660, 10518.315, 470.560, 52768.252 24/09/26,05:59:08,01,09,1, 11.9,1,1, 6.660, 10518.287, 470.586, 52768.232 24/09/26,05:59:08,02,09,1, 11.9,1,1, 6.660, 10518.244, 470.599, 52768.238 24/09/26,05:59:08,03,09,1, 11.9,1,1, 6.660, 10518.242, 470.583, 52768.198 24/09/26,05:59:08,04,09,1, 11.9,1,1, 6.660, 10518.218, 470.611, 52768.169 24/09/26,05:59:08,05,09,1, 11.9,1,1, 6.660, 10518.224, 470.601, 52768.254 24/09/26,05:59:08,06,09,1, 11.9,1,1, 6.660, 10518.198, 470.578, 52768.143 24/09/26,05:59:08,07,09,1, 11.9,1,1, 6.660, 10518.176, 470.611, 52768.155 24/09/26,05:59:08,08,09,1, 11.9,1,1, 6.660, 10518.157, 470.614, 52768.134 24/09/26,05:59:08,09,09,1, 11.9,1,1, 6.660, 10518.156, 470.606, 52768.124 24/09/26,05:59:08,10,09,1, 11.9,1,1, 6.660, 10518.139, 470.617, 52768.252 24/09/26,05:59:08,11,09,1, 11.9,1,1, 6.660, 10518.119, 470.623, 52768.136 24/09/26,05:59:08,12,09,1, 11.9,1,1, 6.660, 10518.125, 470.656, 52768.143 24/09/26,05:59:08,13,09,1, 11.9,1,1, 6.660, 10518.083, 470.674, 52768.139 24/09/26,05:59:08,14,09,1, 11.9,1,1, 6.660, 10518.075, 470.660, 52768.197 24/09/26,05:59:08,15,09,1, 11.9,1,1, 6.660, 10518.067, 470.645, 52768.156 24/09/26,05:59:08,16,09,1, 11.9,1,1, 6.660, 10518.049, 470.661, 52768.197 24/09/26,05:59:08,17,09,1, 11.9,1,1, 6.660, 10518.069, 470.668, 52768.198 24/09/26,05:59:08,18,09,1, 11.9,1,1, 6.660, 10518.040, 470.712, 52768.248 24/09/26,05:59:08,19,09,1, 11.9,1,1, 6.660, 10518.055, 470.689, 52768.181 24/09/26,05:59:09,00,09,1, 11.9,1,1, 6.661, 10518.048, 470.689, 52768.181 24/09/26,05:59:09,01,09,1, 11.9,1,1, 6.661, 10518.033, 470.693, 52768.143 24/09/26,05:59:09,02,09,1, 11.9,1,1, 6.661, 10518.017, 470.718, 52768.164 24/09/26,05:59:09,03,09,1, 11.9,1,1, 6.661, 10518.017, 470.699, 52768.168 24/09/26,05:59:09,04,09,1, 11.9,1,1, 6.661, 10518.011, 470.747, 52768.156 24/09/26,05:59:09,05,09,1, 11.9,1,1, 6.661, 10518.000, 470.752, 52768.178 24/09/26,05:59:09,06,09,1, 11.9,1,1, 6.661, 10517.993, 470.773, 52768.186 24/09/26,05:59:09,07,09,1, 11.9,1,1, 6.661, 10517.992, 470.752, 52768.163 24/09/26,05:59:09,08,09,1, 11.9,1,1, 6.661, 10517.998, 470.783, 52768.185 24/09/26,05:59:09,09,09,1, 11.9,1,1, 6.661, 10517.945, 470.764, 52768.177 24/09/26,05:59:09,10,09,1, 11.9,1,1, 6.661, 10517.977, 470.785, 52768.168 24/09/26,05:59:09,11,09,1, 11.9,1,1, 6.661, 10517.961, 470.794, 52768.185 24/09/26,05:59:09,12,09,1, 11.9,1,1, 6.661, 10517.963, 470.805, 52768.199 24/09/26,05:59:09,13,09,1, 11.9,1,1, 6.661, 10517.953, 470.821, 52768.181 24/09/26,05:59:09,14,09,1, 11.9,1,1, 6.661, 10517.944, 470.821, 52768.195 24/09/26,05:59:09,15,09,1, 11.9,1,1, 6.661, 10517.936, 470.835, 52768.177 24/09/26,05:59:09,16,09,1, 11.9,1,1, 6.661, 10517.957, 470.814, 52768.193 24/09/26,05:59:09,17,09,1, 11.9,1,1, 6.661, 10517.948, 470.823, 52768.196 24/09/26,05:59:09,18,09,1, 11.9,1,1, 6.661, 10517.948, 470.857, 52768.167 24/09/26,05:59:09,19,09,1, 11.9,1,1, 6.661, 10517.933, 470.867, 52768.287 24/09/26,05:59:10,00,09,1, 11.9,1,1, 6.658, 10517.931, 470.867, 52768.287 24/09/26,05:59:10,01,09,1, 11.9,1,1, 6.658, 10517.971, 470.854, 52768.136 24/09/26,05:59:10,02,09,1, 11.9,1,1, 6.658, 10517.936, 470.871, 52768.161 24/09/26,05:59:10,03,09,1, 11.9,1,1, 6.658, 10517.956, 470.879, 52768.089 24/09/26,05:59:10,04,09,1, 11.9,1,1, 6.658, 10517.949, 470.905, 52768.198 24/09/26,05:59:10,05,09,1, 11.9,1,1, 6.658, 10517.951, 470.927, 52768.179 24/09/26,05:59:10,06,09,1, 11.9,1,1, 6.658, 10517.961, 470.901, 52768.198 24/09/26,05:59:10,07,09,1, 11.9,1,1, 6.658, 10517.966, 470.923, 52768.196 24/09/26,05:59:10,08,09,1, 11.9,1,1, 6.658, 10517.979, 470.917, 52768.142 24/09/26,05:59:10,09,09,1, 11.9,1,1, 6.658, 10517.982, 470.918, 52768.134 24/09/26,05:59:10,10,09,1, 11.9,1,1, 6.658, 10518.004, 470.951, 52768.183 24/09/26,05:59:10,11,09,1, 11.9,1,1, 6.658, 10518.008, 470.965, 52768.170 24/09/26,05:59:10,12,09,1, 11.9,1,1, 6.658, 10518.048, 470.972, 52768.118 24/09/26,05:59:10,13,09,1, 11.9,1,1, 6.658, 10518.007, 471.004, 52768.204 24/09/26,05:59:10,14,09,1, 11.9,1,1, 6.658, 10518.017, 470.971, 52768.158 24/09/26,05:59:10,15,09,1, 11.9,1,1, 6.658, 10518.010, 470.971, 52768.176 24/09/26,05:59:10,16,09,1, 11.9,1,1, 6.658, 10518.032, 470.959, 52768.107 24/09/26,05:59:10,17,09,1, 11.9,1,1, 6.658, 10518.048, 470.997, 52768.170 24/09/26,05:59:10,18,09,1, 11.9,1,1, 6.658, 10518.061, 471.021, 52768.126 24/09/26,05:59:10,19,09,1, 11.9,1,1, 6.658, 10518.057, 471.030, 52768.194 24/09/26,05:59:11,00,08,1, 12.0,1,1, 6.659, 10518.056, 471.030, 52768.194 24/09/26,05:59:11,01,08,1, 12.0,1,1, 6.659, 10518.078, 471.023, 52768.061 24/09/26,05:59:11,02,08,1, 12.0,1,1, 6.659, 10518.096, 471.035, 52768.168 24/09/26,05:59:11,03,08,1, 12.0,1,1, 6.659, 10518.115, 471.041, 52768.058 24/09/26,05:59:11,04,08,1, 12.0,1,1, 6.659, 10518.139, 471.045, 52768.148 24/09/26,05:59:11,05,08,1, 12.0,1,1, 6.659, 10518.146, 471.044, 52768.108 24/09/26,05:59:11,06,08,1, 12.0,1,1, 6.659, 10518.154, 471.083, 52768.116 24/09/26,05:59:11,07,08,1, 12.0,1,1, 6.659, 10518.141, 471.065, 52768.142 24/09/26,05:59:11,08,08,1, 12.0,1,1, 6.659, 10518.154, 471.069, 52768.169 24/09/26,05:59:11,09,08,1, 12.0,1,1, 6.659, 10518.165, 471.060, 52768.127 24/09/26,05:59:11,10,08,1, 12.0,1,1, 6.659, 10518.191, 471.083, 52768.106 24/09/26,05:59:11,11,08,1, 12.0,1,1, 6.659, 10518.184, 471.076, 52768.094 24/09/26,05:59:11,12,08,1, 12.0,1,1, 6.659, 10518.190, 471.089, 52768.106 24/09/26,05:59:11,13,08,1, 12.0,1,1, 6.659, 10518.187, 471.077, 52768.085 24/09/26,05:59:11,14,08,1, 12.0,1,1, 6.659, 10518.192, 471.076, 52768.084 24/09/26,05:59:11,15,08,1, 12.0,1,1, 6.659, 10518.220, 471.078, 52768.149 24/09/26,05:59:11,16,08,1, 12.0,1,1, 6.659, 10518.199, 471.102, 52768.070 24/09/26,05:59:11,17,08,1, 12.0,1,1, 6.659, 10518.219, 471.112, 52768.085 24/09/26,05:59:11,18,08,1, 12.0,1,1, 6.659, 10518.222, 471.083, 52768.120 24/09/26,05:59:11,19,08,1, 12.0,1,1, 6.659, 10518.212, 471.090, 52768.018 24/09/26,05:59:12,00,09,1, 11.9,1,1, 6.660, 10518.206, 471.090, 52768.018 24/09/26,05:59:12,01,09,1, 11.9,1,1, 6.660, 10518.243, 471.082, 52768.079 24/09/26,05:59:12,02,09,1, 11.9,1,1, 6.660, 10518.271, 471.123, 52768.002 24/09/26,05:59:12,03,09,1, 11.9,1,1, 6.660, 10518.276, 471.115, 52768.039 24/09/26,05:59:12,04,09,1, 11.9,1,1, 6.660, 10518.313, 471.122, 52767.994 24/09/26,05:59:12,05,09,1, 11.9,1,1, 6.660, 10518.296, 471.112, 52768.021 24/09/26,05:59:12,06,09,1, 11.9,1,1, 6.660, 10518.318, 471.115, 52768.115 24/09/26,05:59:12,07,09,1, 11.9,1,1, 6.660, 10518.321, 471.133, 52768.056 24/09/26,05:59:12,08,09,1, 11.9,1,1, 6.660, 10518.347, 471.144, 52768.033 24/09/26,05:59:12,09,09,1, 11.9,1,1, 6.660, 10518.350, 471.144, 52768.028 24/09/26,05:59:12,10,09,1, 11.9,1,1, 6.660, 10518.374, 471.160, 52768.018 24/09/26,05:59:12,11,09,1, 11.9,1,1, 6.660, 10518.386, 471.152, 52767.948 24/09/26,05:59:12,12,09,1, 11.9,1,1, 6.660, 10518.383, 471.164, 52767.957 24/09/26,05:59:12,13,09,1, 11.9,1,1, 6.660, 10518.412, 471.189, 52767.979 24/09/26,05:59:12,14,09,1, 11.9,1,1, 6.660, 10518.437, 471.146, 52768.005 24/09/26,05:59:12,15,09,1, 11.9,1,1, 6.660, 10518.426, 471.160, 52767.933 24/09/26,05:59:12,16,09,1, 11.9,1,1, 6.660, 10518.460, 471.179, 52767.961 24/09/26,05:59:12,17,09,1, 11.9,1,1, 6.660, 10518.432, 471.153, 52767.995 24/09/26,05:59:12,18,09,1, 11.9,1,1, 6.660, 10518.475, 471.165, 52767.908 24/09/26,05:59:12,19,09,1, 11.9,1,1, 6.660, 10518.506, 471.141, 52767.889 24/09/26,05:59:13,00,09,1, 12.0,1,1, 6.661, 10518.498, 471.141, 52767.889 24/09/26,05:59:13,01,09,1, 12.0,1,1, 6.661, 10518.512, 471.142, 52767.923 24/09/26,05:59:13,02,09,1, 12.0,1,1, 6.661, 10518.540, 471.129, 52767.913 24/09/26,05:59:13,03,09,1, 12.0,1,1, 6.661, 10518.535, 471.129, 52767.891 24/09/26,05:59:13,04,09,1, 12.0,1,1, 6.661, 10518.525, 471.121, 52767.867 24/09/26,05:59:13,05,09,1, 12.0,1,1, 6.661, 10518.552, 471.127, 52767.909 24/09/26,05:59:13,06,09,1, 12.0,1,1, 6.661, 10518.555, 471.102, 52767.881 24/09/26,05:59:13,07,09,1, 12.0,1,1, 6.661, 10518.561, 471.092, 52767.874 24/09/26,05:59:13,08,09,1, 12.0,1,1, 6.661, 10518.599, 471.101, 52767.826 24/09/26,05:59:13,09,09,1, 12.0,1,1, 6.661, 10518.610, 471.107, 52767.887 24/09/26,05:59:13,10,09,1, 12.0,1,1, 6.661, 10518.614, 471.074, 52767.818 24/09/26,05:59:13,11,09,1, 12.0,1,1, 6.661, 10518.612, 471.064, 52767.879 24/09/26,05:59:13,12,09,1, 12.0,1,1, 6.661, 10518.606, 471.073, 52767.897 24/09/26,05:59:13,13,09,1, 12.0,1,1, 6.661, 10518.622, 471.037, 52767.781 24/09/26,05:59:13,14,09,1, 12.0,1,1, 6.661, 10518.626, 471.073, 52767.819 24/09/26,05:59:13,15,09,1, 12.0,1,1, 6.661, 10518.653, 471.068, 52767.839 24/09/26,05:59:13,16,09,1, 12.0,1,1, 6.661, 10518.658, 471.059, 52767.787 24/09/26,05:59:13,17,09,1, 12.0,1,1, 6.661, 10518.659, 471.054, 52767.854 24/09/26,05:59:13,18,09,1, 12.0,1,1, 6.661, 10518.662, 471.045, 52767.822 24/09/26,05:59:13,19,09,1, 12.0,1,1, 6.661, 10518.663, 471.054, 52767.822 24/09/26,05:59:14,00,09,1, 11.9,1,1, 6.658, 10518.657, 471.054, 52767.822 24/09/26,05:59:14,01,09,1, 11.9,1,1, 6.658, 10518.695, 471.067, 52767.823 24/09/26,05:59:14,02,09,1, 11.9,1,1, 6.658, 10518.682, 471.069, 52767.834 24/09/26,05:59:14,03,09,1, 11.9,1,1, 6.658, 10518.675, 471.035, 52767.789 24/09/26,05:59:14,04,09,1, 11.9,1,1, 6.658, 10518.678, 471.056, 52767.747 24/09/26,05:59:14,05,09,1, 11.9,1,1, 6.658, 10518.700, 471.066, 52767.797 24/09/26,05:59:14,06,09,1, 11.9,1,1, 6.658, 10518.693, 471.040, 52767.743 24/09/26,05:59:14,07,09,1, 11.9,1,1, 6.658, 10518.713, 471.069, 52767.723 24/09/26,05:59:14,08,09,1, 11.9,1,1, 6.658, 10518.715, 471.059, 52767.744 24/09/26,05:59:14,09,09,1, 11.9,1,1, 6.658, 10518.710, 471.063, 52767.721 24/09/26,05:59:14,10,09,1, 11.9,1,1, 6.658, 10518.723, 471.035, 52767.723 24/09/26,05:59:14,11,09,1, 11.9,1,1, 6.658, 10518.732, 471.052, 52767.742 24/09/26,05:59:14,12,09,1, 11.9,1,1, 6.658, 10518.733, 471.001, 52767.517 24/09/26,05:59:14,13,09,1, 11.9,1,1, 6.658, 10518.698, 471.050, 52767.785 24/09/26,05:59:14,14,09,1, 11.9,1,1, 6.658, 10518.778, 471.063, 52767.808 24/09/26,05:59:14,15,09,1, 11.9,1,1, 6.658, 10518.765, 471.048, 52767.766 24/09/26,05:59:14,16,09,1, 11.9,1,1, 6.658, 10518.773, 471.035, 52767.749 24/09/26,05:59:14,17,09,1, 11.9,1,1, 6.658, 10518.776, 471.039, 52767.679 24/09/26,05:59:14,18,09,1, 11.9,1,1, 6.658, 10518.751, 471.024, 52767.740 24/09/26,05:59:14,19,09,1, 11.9,1,1, 6.658, 10518.805, 470.997, 52767.708 24/09/26,05:59:15,00,09,1, 11.9,1,1, 6.658, 10518.799, 470.997, 52767.708 24/09/26,05:59:15,01,09,1, 11.9,1,1, 6.658, 10518.800, 471.031, 52767.630 24/09/26,05:59:15,02,09,1, 11.9,1,1, 6.658, 10518.797, 471.022, 52767.625 24/09/26,05:59:15,03,09,1, 11.9,1,1, 6.658, 10518.810, 470.996, 52767.679 24/09/26,05:59:15,04,09,1, 11.9,1,1, 6.658, 10518.828, 470.992, 52767.650 24/09/26,05:59:15,05,09,1, 11.9,1,1, 6.658, 10518.816, 470.959, 52767.635 24/09/26,05:59:15,06,09,1, 11.9,1,1, 6.658, 10518.841, 470.987, 52767.609 24/09/26,05:59:15,07,09,1, 11.9,1,1, 6.658, 10518.832, 470.981, 52767.641 24/09/26,05:59:15,08,09,1, 11.9,1,1, 6.658, 10518.850, 470.978, 52767.631 24/09/26,05:59:15,09,09,1, 11.9,1,1, 6.658, 10518.852, 470.976, 52767.624 24/09/26,05:59:15,10,09,1, 11.9,1,1, 6.658, 10518.853, 470.983, 52767.777 24/09/26,05:59:15,11,09,1, 11.9,1,1, 6.658, 10518.884, 470.963, 52767.469 24/09/26,05:59:15,12,09,1, 11.9,1,1, 6.658, 10518.895, 470.964, 52767.549 24/09/26,05:59:15,13,09,1, 11.9,1,1, 6.658, 10518.873, 470.973, 52767.577 24/09/26,05:59:15,14,09,1, 11.9,1,1, 6.658, 10518.886, 470.957, 52767.507 24/09/26,05:59:15,15,09,1, 11.9,1,1, 6.658, 10518.877, 470.962, 52767.545 24/09/26,05:59:15,16,09,1, 11.9,1,1, 6.658, 10518.869, 470.969, 52767.566 24/09/26,05:59:15,17,09,1, 11.9,1,1, 6.658, 10518.878, 470.971, 52767.596 24/09/26,05:59:15,18,09,1, 11.9,1,1, 6.658, 10518.897, 470.989, 52767.538 24/09/26,05:59:15,19,09,1, 11.9,1,1, 6.658, 10518.864, 470.963, 52767.523 24/09/26,05:59:16,00,09,1, 11.9,1,1, 6.662, 10518.857, 470.963, 52767.523 24/09/26,05:59:16,01,09,1, 11.9,1,1, 6.662, 10518.904, 471.007, 52767.538 24/09/26,05:59:16,02,09,1, 11.9,1,1, 6.662, 10518.881, 470.984, 52767.575 24/09/26,05:59:16,03,09,1, 11.9,1,1, 6.662, 10518.903, 471.016, 52767.605 24/09/26,05:59:16,04,09,1, 11.9,1,1, 6.662, 10518.911, 470.995, 52767.495 24/09/26,05:59:16,05,09,1, 11.9,1,1, 6.662, 10518.923, 471.015, 52767.573 24/09/26,05:59:16,06,09,1, 11.9,1,1, 6.662, 10518.925, 471.040, 52767.615 24/09/26,05:59:16,07,09,1, 11.9,1,1, 6.662, 10518.945, 471.047, 52767.500 24/09/26,05:59:16,08,09,1, 11.9,1,1, 6.662, 10518.897, 471.034, 52767.543 24/09/26,05:59:16,09,09,1, 11.9,1,1, 6.662, 10518.918, 471.026, 52767.493 24/09/26,05:59:16,10,09,1, 11.9,1,1, 6.662, 10518.941, 471.033, 52767.503 24/09/26,05:59:16,11,09,1, 11.9,1,1, 6.662, 10518.913, 471.003, 52767.504 24/09/26,05:59:16,12,09,1, 11.9,1,1, 6.662, 10518.929, 471.028, 52767.547 24/09/26,05:59:16,13,09,1, 11.9,1,1, 6.662, 10518.925, 471.065, 52767.519 24/09/26,05:59:16,14,09,1, 11.9,1,1, 6.662, 10518.929, 471.063, 52767.552 24/09/26,05:59:16,15,09,1, 11.9,1,1, 6.662, 10518.920, 471.078, 52767.531 24/09/26,05:59:16,16,09,1, 11.9,1,1, 6.662, 10518.918, 471.055, 52767.541 24/09/26,05:59:16,17,09,1, 11.9,1,1, 6.662, 10518.908, 471.075, 52767.544 24/09/26,05:59:16,18,09,1, 11.9,1,1, 6.662, 10518.904, 471.090, 52767.613 24/09/26,05:59:16,19,09,1, 11.9,1,1, 6.662, 10518.924, 471.112, 52767.569 24/09/26,05:59:17,00,09,1, 11.8,1,1, 6.664, 10518.916, 471.112, 52767.569 24/09/26,05:59:17,01,09,1, 11.8,1,1, 6.664, 10518.912, 471.141, 52767.518 24/09/26,05:59:17,02,09,1, 11.8,1,1, 6.664, 10518.910, 471.114, 52767.481 24/09/26,05:59:17,03,09,1, 11.8,1,1, 6.664, 10518.921, 471.154, 52767.488 24/09/26,05:59:17,04,09,1, 11.8,1,1, 6.664, 10518.916, 471.161, 52767.536 24/09/26,05:59:17,05,09,1, 11.8,1,1, 6.664, 10518.897, 471.183, 52767.540 24/09/26,05:59:17,06,09,1, 11.8,1,1, 6.664, 10518.932, 471.189, 52767.560 24/09/26,05:59:17,07,09,1, 11.8,1,1, 6.664, 10518.920, 471.201, 52767.563 24/09/26,05:59:17,08,09,1, 11.8,1,1, 6.664, 10518.920, 471.216, 52767.515 24/09/26,05:59:17,09,09,1, 11.8,1,1, 6.664, 10518.932, 471.234, 52767.540 24/09/26,05:59:17,10,09,1, 11.8,1,1, 6.664, 10518.915, 471.233, 52767.554 24/09/26,05:59:17,11,09,1, 11.8,1,1, 6.664, 10518.924, 471.245, 52767.577 24/09/26,05:59:17,12,09,1, 11.8,1,1, 6.664, 10518.928, 471.258, 52767.532 24/09/26,05:59:17,13,09,1, 11.8,1,1, 6.664, 10518.935, 471.257, 52767.512 24/09/26,05:59:17,14,09,1, 11.8,1,1, 6.664, 10518.916, 471.277, 52767.493 24/09/26,05:59:17,15,09,1, 11.8,1,1, 6.664, 10518.933, 471.274, 52767.510 24/09/26,05:59:17,16,09,1, 11.8,1,1, 6.664, 10518.927, 471.308, 52767.538 24/09/26,05:59:17,17,09,1, 11.8,1,1, 6.664, 10518.946, 471.277, 52767.538 24/09/26,05:59:17,18,09,1, 11.8,1,1, 6.664, 10518.942, 471.307, 52767.540 24/09/26,05:59:17,19,09,1, 11.8,1,1, 6.664, 10518.929, 471.291, 52767.527 24/09/26,05:59:18,00,08,1, 11.9,1,1, 6.662, 10518.924, 471.291, 52767.527 24/09/26,05:59:18,01,08,1, 11.9,1,1, 6.662, 10518.908, 471.300, 52767.502 24/09/26,05:59:18,02,08,1, 11.9,1,1, 6.662, 10518.919, 471.281, 52767.452 24/09/26,05:59:18,03,08,1, 11.9,1,1, 6.662, 10518.937, 471.281, 52767.477 24/09/26,05:59:18,04,08,1, 11.9,1,1, 6.662, 10518.927, 471.281, 52767.503 24/09/26,05:59:18,05,08,1, 11.9,1,1, 6.662, 10518.928, 471.298, 52767.499 24/09/26,05:59:18,06,08,1, 11.9,1,1, 6.662, 10518.923, 471.307, 52767.555 24/09/26,05:59:18,07,08,1, 11.9,1,1, 6.662, 10518.927, 471.299, 52767.509 24/09/26,05:59:18,08,08,1, 11.9,1,1, 6.662, 10518.934, 471.297, 52767.472 24/09/26,05:59:18,09,08,1, 11.9,1,1, 6.662, 10518.923, 471.288, 52767.462 24/09/26,05:59:18,10,08,1, 11.9,1,1, 6.662, 10518.932, 471.311, 52767.532 24/09/26,05:59:18,11,08,1, 11.9,1,1, 6.662, 10518.919, 471.318, 52767.472 24/09/26,05:59:18,12,08,1, 11.9,1,1, 6.662, 10518.942, 471.287, 52767.507 24/09/26,05:59:18,13,08,1, 11.9,1,1, 6.662, 10518.936, 471.320, 52767.434 24/09/26,05:59:18,14,08,1, 11.9,1,1, 6.662, 10518.920, 471.314, 52767.422 24/09/26,05:59:18,15,08,1, 11.9,1,1, 6.662, 10518.925, 471.330, 52767.552 24/09/26,05:59:18,16,08,1, 11.9,1,1, 6.662, 10518.965, 471.323, 52767.496 24/09/26,05:59:18,17,08,1, 11.9,1,1, 6.662, 10518.965, 471.327, 52767.519 24/09/26,05:59:18,18,08,1, 11.9,1,1, 6.662, 10518.970, 471.344, 52767.439 24/09/26,05:59:18,19,08,1, 11.9,1,1, 6.662, 10518.957, 471.339, 52767.509 24/09/26,05:59:19,00,09,1, 11.9,1,1, 6.661, 10518.949, 471.339, 52767.509 24/09/26,05:59:19,01,09,1, 11.9,1,1, 6.661, 10518.952, 471.342, 52767.483 24/09/26,05:59:19,02,09,1, 11.9,1,1, 6.661, 10518.962, 471.323, 52767.476 24/09/26,05:59:19,03,09,1, 11.9,1,1, 6.661, 10518.950, 471.359, 52767.483 24/09/26,05:59:19,04,09,1, 11.9,1,1, 6.661, 10518.969, 471.350, 52767.451 24/09/26,05:59:19,05,09,1, 11.9,1,1, 6.661, 10518.971, 471.340, 52767.497 24/09/26,05:59:19,06,09,1, 11.9,1,1, 6.661, 10518.997, 471.350, 52767.476 24/09/26,05:59:19,07,09,1, 11.9,1,1, 6.661, 10518.969, 471.327, 52767.359 24/09/26,05:59:19,08,09,1, 11.9,1,1, 6.661, 10518.985, 471.344, 52767.421 24/09/26,05:59:19,09,09,1, 11.9,1,1, 6.661, 10518.978, 471.352, 52767.492 24/09/26,05:59:19,10,09,1, 11.9,1,1, 6.661, 10518.987, 471.345, 52767.464 24/09/26,05:59:19,11,09,1, 11.9,1,1, 6.661, 10518.972, 471.364, 52767.465 24/09/26,05:59:19,12,09,1, 11.9,1,1, 6.661, 10518.978, 471.358, 52767.439 24/09/26,05:59:19,13,09,1, 11.9,1,1, 6.661, 10518.993, 471.341, 52767.371 24/09/26,05:59:19,14,09,1, 11.9,1,1, 6.661, 10518.977, 471.344, 52767.468 24/09/26,05:59:19,15,09,1, 11.9,1,1, 6.661, 10518.989, 471.341, 52767.404 24/09/26,05:59:19,16,09,1, 11.9,1,1, 6.661, 10518.986, 471.338, 52767.427 24/09/26,05:59:19,17,09,1, 11.9,1,1, 6.661, 10519.004, 471.364, 52767.413 24/09/26,05:59:19,18,09,1, 11.9,1,1, 6.661, 10518.994, 471.330, 52767.443 24/09/26,05:59:19,19,09,1, 11.9,1,1, 6.661, 10519.011, 471.319, 52767.404 24/09/26,05:59:20,00,09,1, 11.9,1,1, 6.660, 10519.007, 471.319, 52767.404 24/09/26,05:59:20,01,09,1, 11.9,1,1, 6.660, 10519.019, 471.310, 52767.361 24/09/26,05:59:20,02,09,1, 11.9,1,1, 6.660, 10519.007, 471.316, 52767.429 24/09/26,05:59:20,03,09,1, 11.9,1,1, 6.660, 10519.006, 471.321, 52767.365 24/09/26,05:59:20,04,09,1, 11.9,1,1, 6.660, 10519.030, 471.307, 52767.345 24/09/26,05:59:20,05,09,1, 11.9,1,1, 6.660, 10519.048, 471.286, 52767.371 24/09/26,05:59:20,06,09,1, 11.9,1,1, 6.660, 10519.028, 471.263, 52767.330 24/09/26,05:59:20,07,09,1, 11.9,1,1, 6.660, 10519.045, 471.279, 52767.316 24/09/26,05:59:20,08,09,1, 11.9,1,1, 6.660, 10519.028, 471.255, 52767.308 24/09/26,05:59:20,09,09,1, 11.9,1,1, 6.660, 10519.044, 471.241, 52767.321 24/09/26,05:59:20,10,09,1, 11.9,1,1, 6.660, 10519.043, 471.251, 52767.327 24/09/26,05:59:20,11,09,1, 11.9,1,1, 6.660, 10519.045, 471.216, 52767.318 24/09/26,05:59:20,12,09,1, 11.9,1,1, 6.660, 10519.050, 471.207, 52767.297 24/09/26,05:59:20,13,09,1, 11.9,1,1, 6.660, 10519.048, 471.210, 52767.245 24/09/26,05:59:20,14,09,1, 11.9,1,1, 6.660, 10519.050, 471.180, 52767.316 24/09/26,05:59:20,15,09,1, 11.9,1,1, 6.660, 10519.073, 471.185, 52767.306 24/09/26,05:59:20,16,09,1, 11.9,1,1, 6.660, 10519.070, 471.171, 52767.241 24/09/26,05:59:20,17,09,1, 11.9,1,1, 6.660, 10519.084, 471.129, 52767.231 24/09/26,05:59:20,18,09,1, 11.9,1,1, 6.660, 10519.072, 471.154, 52767.278 24/09/26,05:59:20,19,09,1, 11.9,1,1, 6.660, 10519.101, 471.102, 52767.287 24/09/26,05:59:21,00,08,1, 12.0,1,1, 6.659, 10519.099, 471.102, 52767.287 24/09/26,05:59:21,01,08,1, 12.0,1,1, 6.659, 10519.105, 471.094, 52767.177 24/09/26,05:59:21,02,08,1, 12.0,1,1, 6.659, 10519.133, 471.113, 52767.291 24/09/26,05:59:21,03,08,1, 12.0,1,1, 6.659, 10519.119, 471.091, 52767.231 24/09/26,05:59:21,04,08,1, 12.0,1,1, 6.659, 10519.135, 471.099, 52767.240 24/09/26,05:59:21,05,08,1, 12.0,1,1, 6.659, 10519.141, 471.064, 52767.192 24/09/26,05:59:21,06,08,1, 12.0,1,1, 6.659, 10519.151, 471.054, 52767.169 24/09/26,05:59:21,07,08,1, 12.0,1,1, 6.659, 10519.160, 471.025, 52767.163 24/09/26,05:59:21,08,08,1, 12.0,1,1, 6.659, 10519.167, 471.028, 52767.179 24/09/26,05:59:21,09,08,1, 12.0,1,1, 6.659, 10519.183, 471.038, 52767.145 24/09/26,05:59:21,10,08,1, 12.0,1,1, 6.659, 10519.180, 471.041, 52767.176 24/09/26,05:59:21,11,08,1, 12.0,1,1, 6.659, 10519.169, 471.000, 52767.150 24/09/26,05:59:21,12,08,1, 12.0,1,1, 6.659, 10519.200, 471.005, 52767.186 24/09/26,05:59:21,13,08,1, 12.0,1,1, 6.659, 10519.192, 470.987, 52767.138 24/09/26,05:59:21,14,08,1, 12.0,1,1, 6.659, 10519.193, 471.000, 52767.193 24/09/26,05:59:21,15,08,1, 12.0,1,1, 6.659, 10519.215, 470.980, 52767.199 24/09/26,05:59:21,16,08,1, 12.0,1,1, 6.659, 10519.222, 470.957, 52767.133 24/09/26,05:59:21,17,08,1, 12.0,1,1, 6.659, 10519.224, 470.948, 52767.148 24/09/26,05:59:21,18,08,1, 12.0,1,1, 6.659, 10519.210, 470.928, 52767.158 24/09/26,05:59:21,19,08,1, 12.0,1,1, 6.659, 10519.230, 470.923, 52767.160 24/09/26,05:59:22,00,08,1, 11.9,1,1, 6.659, 10519.224, 470.923, 52767.160 24/09/26,05:59:22,01,08,1, 11.9,1,1, 6.659, 10519.187, 470.894, 52767.110 24/09/26,05:59:22,02,08,1, 11.9,1,1, 6.659, 10519.215, 470.839, 52767.074 24/09/26,05:59:22,03,08,1, 11.9,1,1, 6.659, 10519.208, 470.854, 52767.105 24/09/26,05:59:22,04,08,1, 11.9,1,1, 6.659, 10519.219, 470.848, 52767.063 24/09/26,05:59:22,05,08,1, 11.9,1,1, 6.659, 10519.202, 470.836, 52767.061 24/09/26,05:59:22,06,08,1, 11.9,1,1, 6.659, 10519.189, 470.805, 52767.050 24/09/26,05:59:22,07,08,1, 11.9,1,1, 6.659, 10519.190, 470.766, 52767.048 24/09/26,05:59:22,08,08,1, 11.9,1,1, 6.659, 10519.183, 470.790, 52767.022 24/09/26,05:59:22,09,08,1, 11.9,1,1, 6.659, 10519.181, 470.762, 52767.064 24/09/26,05:59:22,10,08,1, 11.9,1,1, 6.659, 10519.191, 470.766, 52767.028 24/09/26,05:59:22,11,08,1, 11.9,1,1, 6.659, 10519.180, 470.730, 52766.999 24/09/26,05:59:22,12,08,1, 11.9,1,1, 6.659, 10519.173, 470.714, 52766.996 24/09/26,05:59:22,13,08,1, 11.9,1,1, 6.659, 10519.194, 470.686, 52766.938 24/09/26,05:59:22,14,08,1, 11.9,1,1, 6.659, 10519.173, 470.679, 52766.998 24/09/26,05:59:22,15,08,1, 11.9,1,1, 6.659, 10519.176, 470.663, 52766.988 24/09/26,05:59:22,16,08,1, 11.9,1,1, 6.659, 10519.157, 470.636, 52766.973 24/09/26,05:59:22,17,08,1, 11.9,1,1, 6.659, 10519.145, 470.644, 52767.000 24/09/26,05:59:22,18,08,1, 11.9,1,1, 6.659, 10519.161, 470.607, 52766.950 24/09/26,05:59:22,19,08,1, 11.9,1,1, 6.659, 10519.160, 470.568, 52766.943 24/09/26,05:59:23,00,08,1, 11.9,1,1, 6.661, 10519.158, 470.568, 52766.943 24/09/26,05:59:23,01,08,1, 11.9,1,1, 6.661, 10519.164, 470.541, 52766.921 24/09/26,05:59:23,02,08,1, 11.9,1,1, 6.661, 10519.147, 470.529, 52766.903 24/09/26,05:59:23,03,08,1, 11.9,1,1, 6.661, 10519.138, 470.521, 52766.958 24/09/26,05:59:23,04,08,1, 11.9,1,1, 6.661, 10519.119, 470.497, 52766.950 24/09/26,05:59:23,05,08,1, 11.9,1,1, 6.661, 10519.115, 470.472, 52766.909 24/09/26,05:59:23,06,08,1, 11.9,1,1, 6.661, 10519.132, 470.456, 52766.876 24/09/26,05:59:23,07,08,1, 11.9,1,1, 6.661, 10519.127, 470.458, 52766.912 24/09/26,05:59:23,08,08,1, 11.9,1,1, 6.661, 10519.124, 470.436, 52766.854 24/09/26,05:59:23,09,08,1, 11.9,1,1, 6.661, 10519.110, 470.427, 52766.881 24/09/26,05:59:23,10,08,1, 11.9,1,1, 6.661, 10519.123, 470.393, 52766.912 24/09/26,05:59:23,11,08,1, 11.9,1,1, 6.661, 10519.101, 470.374, 52766.886 24/09/26,05:59:23,12,08,1, 11.9,1,1, 6.661, 10519.114, 470.346, 52766.843 24/09/26,05:59:23,13,08,1, 11.9,1,1, 6.661, 10519.102, 470.336, 52766.811 24/09/26,05:59:23,14,08,1, 11.9,1,1, 6.661, 10519.089, 470.308, 52766.851 24/09/26,05:59:23,15,08,1, 11.9,1,1, 6.661, 10519.083, 470.291, 52766.899 24/09/26,05:59:23,16,08,1, 11.9,1,1, 6.661, 10519.098, 470.277, 52766.808 24/09/26,05:59:23,17,08,1, 11.9,1,1, 6.661, 10519.074, 470.269, 52766.831 24/09/26,05:59:23,18,08,1, 11.9,1,1, 6.661, 10519.071, 470.242, 52766.816 24/09/26,05:59:23,19,08,1, 11.9,1,1, 6.661, 10519.069, 470.224, 52766.796 24/09/26,05:59:24,00,08,1, 11.9,1,1, 6.663, 10519.066, 470.224, 52766.796 24/09/26,05:59:24,01,08,1, 11.9,1,1, 6.663, 10519.054, 470.199, 52766.796 24/09/26,05:59:24,02,08,1, 11.9,1,1, 6.663, 10519.044, 470.156, 52766.807 24/09/26,05:59:24,03,08,1, 11.9,1,1, 6.663, 10519.038, 470.172, 52766.822 24/09/26,05:59:24,04,08,1, 11.9,1,1, 6.663, 10519.030, 470.133, 52766.784 24/09/26,05:59:24,05,08,1, 11.9,1,1, 6.663, 10519.058, 470.130, 52766.772 24/09/26,05:59:24,06,08,1, 11.9,1,1, 6.663, 10519.056, 470.104, 52766.828 24/09/26,05:59:24,07,08,1, 11.9,1,1, 6.663, 10519.050, 470.066, 52766.775 24/09/26,05:59:24,08,08,1, 11.9,1,1, 6.663, 10519.032, 470.096, 52766.819 24/09/26,05:59:24,09,08,1, 11.9,1,1, 6.663, 10519.035, 470.087, 52766.789 24/09/26,05:59:24,10,08,1, 11.9,1,1, 6.663, 10519.018, 470.045, 52766.702 24/09/26,05:59:24,11,08,1, 11.9,1,1, 6.663, 10518.997, 470.012, 52766.703 24/09/26,05:59:24,12,08,1, 11.9,1,1, 6.663, 10519.007, 470.015, 52766.737 24/09/26,05:59:24,13,08,1, 11.9,1,1, 6.663, 10518.969, 470.001, 52766.709 24/09/26,05:59:24,14,08,1, 11.9,1,1, 6.663, 10518.998, 469.971, 52766.721 24/09/26,05:59:24,15,08,1, 11.9,1,1, 6.663, 10518.987, 469.958, 52766.775 24/09/26,05:59:24,16,08,1, 11.9,1,1, 6.663, 10518.980, 469.954, 52766.752 24/09/26,05:59:24,17,08,1, 11.9,1,1, 6.663, 10518.949, 469.927, 52766.745 24/09/26,05:59:24,18,08,1, 11.9,1,1, 6.663, 10518.968, 469.917, 52766.724 24/09/26,05:59:24,19,08,1, 11.9,1,1, 6.663, 10518.949, 469.906, 52766.719 24/09/26,05:59:25,00,08,1, 11.9,1,1, 6.656, 10518.949, 469.906, 52766.719 24/09/26,05:59:25,01,08,1, 11.9,1,1, 6.656, 10518.938, 469.867, 52766.688 24/09/26,05:59:25,02,08,1, 11.9,1,1, 6.656, 10518.951, 469.851, 52766.697 24/09/26,05:59:25,03,08,1, 11.9,1,1, 6.656, 10518.963, 469.824, 52766.737 24/09/26,05:59:25,04,08,1, 11.9,1,1, 6.656, 10518.914, 469.803, 52766.752 24/09/26,05:59:25,05,08,1, 11.9,1,1, 6.656, 10518.951, 469.797, 52766.732 24/09/26,05:59:25,06,08,1, 11.9,1,1, 6.656, 10518.953, 469.779, 52766.733 24/09/26,05:59:25,07,08,1, 11.9,1,1, 6.656, 10518.923, 469.762, 52766.758 24/09/26,05:59:25,08,08,1, 11.9,1,1, 6.656, 10518.923, 469.769, 52766.748 24/09/26,05:59:25,09,08,1, 11.9,1,1, 6.656, 10518.924, 469.734, 52766.772 24/09/26,05:59:25,10,08,1, 11.9,1,1, 6.656, 10518.905, 469.720, 52766.739 24/09/26,05:59:25,11,08,1, 11.9,1,1, 6.656, 10518.874, 469.708, 52766.776 24/09/26,05:59:25,12,08,1, 11.9,1,1, 6.656, 10518.885, 469.694, 52766.800 24/09/26,05:59:25,13,08,1, 11.9,1,1, 6.656, 10518.898, 469.672, 52766.711 24/09/26,05:59:25,14,08,1, 11.9,1,1, 6.656, 10518.901, 469.658, 52766.770 24/09/26,05:59:25,15,08,1, 11.9,1,1, 6.656, 10518.895, 469.637, 52766.757 24/09/26,05:59:25,16,08,1, 11.9,1,1, 6.656, 10518.901, 469.622, 52766.707 24/09/26,05:59:25,17,08,1, 11.9,1,1, 6.656, 10518.881, 469.590, 52766.740 24/09/26,05:59:25,18,08,1, 11.9,1,1, 6.656, 10518.865, 469.595, 52766.723 24/09/26,05:59:25,19,08,1, 11.9,1,1, 6.656, 10518.867, 469.562, 52766.748 24/09/26,05:59:26,00,08,1, 11.9,1,1, 6.660, 10518.866, 469.562, 52766.748 24/09/26,05:59:26,01,08,1, 11.9,1,1, 6.660, 10518.845, 469.538, 52766.789 24/09/26,05:59:26,02,08,1, 11.9,1,1, 6.660, 10518.860, 469.511, 52766.743 24/09/26,05:59:26,03,08,1, 11.9,1,1, 6.660, 10518.852, 469.501, 52766.733 24/09/26,05:59:26,04,08,1, 11.9,1,1, 6.660, 10518.841, 469.477, 52766.718 24/09/26,05:59:26,05,08,1, 11.9,1,1, 6.660, 10518.863, 469.442, 52766.715 24/09/26,05:59:26,06,08,1, 11.9,1,1, 6.660, 10518.851, 469.429, 52766.702 24/09/26,05:59:26,07,08,1, 11.9,1,1, 6.660, 10518.847, 469.440, 52766.734 24/09/26,05:59:26,08,08,1, 11.9,1,1, 6.660, 10518.828, 469.430, 52766.711 24/09/26,05:59:26,09,08,1, 11.9,1,1, 6.660, 10518.847, 469.379, 52766.571 24/09/26,05:59:26,10,08,1, 11.9,1,1, 6.660, 10518.797, 469.352, 52766.653 24/09/26,05:59:26,11,08,1, 11.9,1,1, 6.660, 10518.784, 469.332, 52766.694 24/09/26,05:59:26,12,08,1, 11.9,1,1, 6.660, 10518.787, 469.324, 52766.717 24/09/26,05:59:26,13,08,1, 11.9,1,1, 6.660, 10518.824, 469.276, 52766.690 24/09/26,05:59:26,14,08,1, 11.9,1,1, 6.660, 10518.792, 469.289, 52766.662 24/09/26,05:59:26,15,08,1, 11.9,1,1, 6.660, 10518.811, 469.277, 52766.650 24/09/26,05:59:26,16,08,1, 11.9,1,1, 6.660, 10518.796, 469.259, 52766.690 24/09/26,05:59:26,17,08,1, 11.9,1,1, 6.660, 10518.789, 469.236, 52766.683 24/09/26,05:59:26,18,08,1, 11.9,1,1, 6.660, 10518.795, 469.221, 52766.740 24/09/26,05:59:26,19,08,1, 11.9,1,1, 6.660, 10518.786, 469.197, 52766.657 24/09/26,05:59:27,00,08,1, 12.0,1,1, 6.666, 10518.782, 469.197, 52766.657 24/09/26,05:59:27,01,08,1, 12.0,1,1, 6.666, 10518.768, 469.166, 52766.642 24/09/26,05:59:27,02,08,1, 12.0,1,1, 6.666, 10518.747, 469.163, 52766.628 24/09/26,05:59:27,03,08,1, 12.0,1,1, 6.666, 10518.764, 469.132, 52766.664 24/09/26,05:59:27,04,08,1, 12.0,1,1, 6.666, 10518.754, 469.100, 52766.609 24/09/26,05:59:27,05,08,1, 12.0,1,1, 6.666, 10518.758, 469.100, 52766.676 24/09/26,05:59:27,06,08,1, 12.0,1,1, 6.666, 10518.765, 469.107, 52766.586 24/09/26,05:59:27,07,08,1, 12.0,1,1, 6.666, 10518.736, 469.095, 52766.656 24/09/26,05:59:27,08,08,1, 12.0,1,1, 6.666, 10518.741, 469.052, 52766.722 24/09/26,05:59:27,09,08,1, 12.0,1,1, 6.666, 10518.697, 469.053, 52766.697 24/09/26,05:59:27,10,08,1, 12.0,1,1, 6.666, 10518.731, 469.040, 52766.613 24/09/26,05:59:27,11,08,1, 12.0,1,1, 6.666, 10518.696, 469.015, 52766.689 24/09/26,05:59:27,12,08,1, 12.0,1,1, 6.666, 10518.688, 468.995, 52766.650 24/09/26,05:59:27,13,08,1, 12.0,1,1, 6.666, 10518.693, 468.985, 52766.669 24/09/26,05:59:27,14,08,1, 12.0,1,1, 6.666, 10518.691, 468.977, 52766.618 24/09/26,05:59:27,15,08,1, 12.0,1,1, 6.666, 10518.673, 468.975, 52766.583 24/09/26,05:59:27,16,08,1, 12.0,1,1, 6.666, 10518.663, 468.925, 52766.655 24/09/26,05:59:27,17,08,1, 12.0,1,1, 6.666, 10518.665, 468.896, 52766.542 24/09/26,05:59:27,18,08,1, 12.0,1,1, 6.666, 10518.651, 468.890, 52766.615 24/09/26,05:59:27,19,08,1, 12.0,1,1, 6.666, 10518.628, 468.890, 52766.672 24/09/26,05:59:28,00,08,1, 11.9,1,1, 6.659, 10518.624, 468.890, 52766.672 24/09/26,05:59:28,01,08,1, 11.9,1,1, 6.659, 10518.620, 468.856, 52766.696 24/09/26,05:59:28,02,08,1, 11.9,1,1, 6.659, 10518.604, 468.834, 52766.643 24/09/26,05:59:28,03,08,1, 11.9,1,1, 6.659, 10518.601, 468.809, 52766.696 24/09/26,05:59:28,04,08,1, 11.9,1,1, 6.659, 10518.614, 468.784, 52766.650 24/09/26,05:59:28,05,08,1, 11.9,1,1, 6.659, 10518.587, 468.762, 52766.627 24/09/26,05:59:28,06,08,1, 11.9,1,1, 6.659, 10518.575, 468.750, 52766.702 24/09/26,05:59:28,07,08,1, 11.9,1,1, 6.659, 10518.540, 468.746, 52766.691 24/09/26,05:59:28,08,08,1, 11.9,1,1, 6.659, 10518.569, 468.730, 52766.628 24/09/26,05:59:28,09,08,1, 11.9,1,1, 6.659, 10518.544, 468.742, 52766.685 24/09/26,05:59:28,10,08,1, 11.9,1,1, 6.659, 10518.527, 468.686, 52766.672 24/09/26,05:59:28,11,08,1, 11.9,1,1, 6.659, 10518.527, 468.675, 52766.662 24/09/26,05:59:28,12,08,1, 11.9,1,1, 6.659, 10518.515, 468.651, 52766.635 24/09/26,05:59:28,13,08,1, 11.9,1,1, 6.659, 10518.523, 468.653, 52766.632 24/09/26,05:59:28,14,08,1, 11.9,1,1, 6.659, 10518.479, 468.662, 52766.705 24/09/26,05:59:28,15,08,1, 11.9,1,1, 6.659, 10518.488, 468.629, 52766.651 24/09/26,05:59:28,16,08,1, 11.9,1,1, 6.659, 10518.467, 468.649, 52766.703 24/09/26,05:59:28,17,08,1, 11.9,1,1, 6.659, 10518.450, 468.582, 52766.721 24/09/26,05:59:28,18,08,1, 11.9,1,1, 6.659, 10518.446, 468.593, 52766.718 24/09/26,05:59:28,19,08,1, 11.9,1,1, 6.659, 10518.446, 468.562, 52766.712 24/09/26,05:59:29,00,08,1, 12.0,1,1, 6.657, 10518.440, 468.562, 52766.712 24/09/26,05:59:29,01,08,1, 12.0,1,1, 6.657, 10518.417, 468.551, 52766.681 24/09/26,05:59:29,02,08,1, 12.0,1,1, 6.657, 10518.417, 468.507, 52766.732 24/09/26,05:59:29,03,08,1, 12.0,1,1, 6.657, 10518.409, 468.492, 52766.700 24/09/26,05:59:29,04,08,1, 12.0,1,1, 6.657, 10518.382, 468.505, 52766.684 24/09/26,05:59:29,05,08,1, 12.0,1,1, 6.657, 10518.373, 468.469, 52766.599 24/09/26,05:59:29,06,08,1, 12.0,1,1, 6.657, 10518.393, 468.465, 52766.787 24/09/26,05:59:29,07,08,1, 12.0,1,1, 6.657, 10518.406, 468.460, 52766.664 24/09/26,05:59:29,08,08,1, 12.0,1,1, 6.657, 10518.369, 468.443, 52766.662 24/09/26,05:59:29,09,08,1, 12.0,1,1, 6.657, 10518.324, 468.442, 52766.732 24/09/26,05:59:29,10,08,1, 12.0,1,1, 6.657, 10518.354, 468.445, 52766.754 24/09/26,05:59:29,11,08,1, 12.0,1,1, 6.657, 10518.340, 468.426, 52766.787 24/09/26,05:59:29,12,08,1, 12.0,1,1, 6.657, 10518.311, 468.393, 52766.700 24/09/26,05:59:29,13,08,1, 12.0,1,1, 6.657, 10518.315, 468.407, 52766.698 24/09/26,05:59:29,14,08,1, 12.0,1,1, 6.657, 10518.286, 468.385, 52766.748 24/09/26,05:59:29,15,08,1, 12.0,1,1, 6.657, 10518.250, 468.378, 52766.718 24/09/26,05:59:29,16,08,1, 12.0,1,1, 6.657, 10518.265, 468.388, 52766.732 24/09/26,05:59:29,17,08,1, 12.0,1,1, 6.657, 10518.232, 468.361, 52766.753 24/09/26,05:59:29,18,08,1, 12.0,1,1, 6.657, 10518.232, 468.359, 52766.735 24/09/26,05:59:29,19,08,1, 12.0,1,1, 6.657, 10518.195, 468.333, 52766.730 24/09/26,05:59:30,00,09,1, 11.9,1,1, 6.662, 10518.190, 468.333, 52766.730 24/09/26,05:59:30,01,09,1, 11.9,1,1, 6.662, 10518.173, 468.317, 52766.716 24/09/26,05:59:30,02,09,1, 11.9,1,1, 6.662, 10518.160, 468.296, 52766.733 24/09/26,05:59:30,03,09,1, 11.9,1,1, 6.662, 10518.153, 468.309, 52766.704 24/09/26,05:59:30,04,09,1, 11.9,1,1, 6.662, 10518.125, 468.276, 52766.731 24/09/26,05:59:30,05,09,1, 11.9,1,1, 6.662, 10518.130, 468.275, 52766.733 24/09/26,05:59:30,06,09,1, 11.9,1,1, 6.662, 10518.095, 468.276, 52766.728 24/09/26,05:59:30,07,09,1, 11.9,1,1, 6.662, 10518.097, 468.248, 52766.749 24/09/26,05:59:30,08,09,1, 11.9,1,1, 6.662, 10518.077, 468.234, 52766.739 24/09/26,05:59:30,09,09,1, 11.9,1,1, 6.662, 10518.076, 468.225, 52766.761 24/09/26,05:59:30,10,09,1, 11.9,1,1, 6.662, 10518.041, 468.220, 52766.728 24/09/26,05:59:30,11,09,1, 11.9,1,1, 6.662, 10518.032, 468.203, 52766.743 24/09/26,05:59:30,12,09,1, 11.9,1,1, 6.662, 10518.016, 468.191, 52766.742 24/09/26,05:59:30,13,09,1, 11.9,1,1, 6.662, 10518.016, 468.181, 52766.789 24/09/26,05:59:30,14,09,1, 11.9,1,1, 6.662, 10517.992, 468.174, 52766.755 24/09/26,05:59:30,15,09,1, 11.9,1,1, 6.662, 10517.983, 468.163, 52766.779 24/09/26,05:59:30,16,09,1, 11.9,1,1, 6.662, 10517.993, 468.149, 52766.760 24/09/26,05:59:30,17,09,1, 11.9,1,1, 6.662, 10517.974, 468.085, 52766.708 24/09/26,05:59:30,18,09,1, 11.9,1,1, 6.662, 10517.974, 468.112, 52766.697 24/09/26,05:59:30,19,09,1, 11.9,1,1, 6.662, 10517.958, 468.097, 52766.797 24/09/26,05:59:31,00,08,1, 11.8,1,1, 6.658, 10517.956, 468.097, 52766.797 24/09/26,05:59:31,01,08,1, 11.8,1,1, 6.658, 10517.936, 468.067, 52766.744 24/09/26,05:59:31,02,08,1, 11.8,1,1, 6.658, 10517.946, 468.082, 52766.708 24/09/26,05:59:31,03,08,1, 11.8,1,1, 6.658, 10517.938, 468.042, 52766.709 24/09/26,05:59:31,04,08,1, 11.8,1,1, 6.658, 10517.931, 468.009, 52766.845 24/09/26,05:59:31,05,08,1, 11.8,1,1, 6.658, 10517.912, 468.026, 52766.686 24/09/26,05:59:31,06,08,1, 11.8,1,1, 6.658, 10517.925, 467.998, 52766.741 24/09/26,05:59:31,07,08,1, 11.8,1,1, 6.658, 10517.893, 467.994, 52766.719 24/09/26,05:59:31,08,08,1, 11.8,1,1, 6.658, 10517.911, 467.976, 52766.748 24/09/26,05:59:31,09,08,1, 11.8,1,1, 6.658, 10517.903, 467.944, 52766.741 24/09/26,05:59:31,10,08,1, 11.8,1,1, 6.658, 10517.875, 467.924, 52766.644 24/09/26,05:59:31,11,08,1, 11.8,1,1, 6.658, 10517.906, 467.896, 52766.689 24/09/26,05:59:31,12,08,1, 11.8,1,1, 6.658, 10517.871, 467.896, 52766.773 24/09/26,05:59:31,13,08,1, 11.8,1,1, 6.658, 10517.866, 467.893, 52766.671 24/09/26,05:59:31,14,08,1, 11.8,1,1, 6.658, 10517.891, 467.863, 52766.694 24/09/26,05:59:31,15,08,1, 11.8,1,1, 6.658, 10517.854, 467.853, 52766.735 24/09/26,05:59:31,16,08,1, 11.8,1,1, 6.658, 10517.897, 467.846, 52766.677 24/09/26,05:59:31,17,08,1, 11.8,1,1, 6.658, 10517.882, 467.800, 52766.777 24/09/26,05:59:31,18,08,1, 11.8,1,1, 6.658, 10517.872, 467.802, 52766.753 24/09/26,05:59:31,19,08,1, 11.8,1,1, 6.658, 10517.864, 467.805, 52766.710 24/09/26,05:59:32,00,08,1, 11.9,1,1, 6.660, 10517.856, 467.805, 52766.710 24/09/26,05:59:32,01,08,1, 11.9,1,1, 6.660, 10517.865, 467.773, 52766.770 24/09/26,05:59:32,02,08,1, 11.9,1,1, 6.660, 10517.871, 467.751, 52766.782 24/09/26,05:59:32,03,08,1, 11.9,1,1, 6.660, 10517.859, 467.719, 52766.674 24/09/26,05:59:32,04,08,1, 11.9,1,1, 6.660, 10517.852, 467.700, 52766.737 24/09/26,05:59:32,05,08,1, 11.9,1,1, 6.660, 10517.858, 467.684, 52766.736 24/09/26,05:59:32,06,08,1, 11.9,1,1, 6.660, 10517.849, 467.712, 52766.718 24/09/26,05:59:32,07,08,1, 11.9,1,1, 6.660, 10517.840, 467.734, 52766.712 24/09/26,05:59:32,08,08,1, 11.9,1,1, 6.660, 10517.839, 467.684, 52766.754 24/09/26,05:59:32,09,08,1, 11.9,1,1, 6.660, 10517.860, 467.668, 52766.686 24/09/26,05:59:32,10,08,1, 11.9,1,1, 6.660, 10517.825, 467.656, 52766.722 24/09/26,05:59:32,11,08,1, 11.9,1,1, 6.660, 10517.813, 467.640, 52766.744 24/09/26,05:59:32,12,08,1, 11.9,1,1, 6.660, 10517.841, 467.648, 52766.797 24/09/26,05:59:32,13,08,1, 11.9,1,1, 6.660, 10517.827, 467.654, 52766.841 24/09/26,05:59:32,14,08,1, 11.9,1,1, 6.660, 10517.821, 467.648, 52766.821 24/09/26,05:59:32,15,08,1, 11.9,1,1, 6.660, 10517.840, 467.616, 52766.727 24/09/26,05:59:32,16,08,1, 11.9,1,1, 6.660, 10517.810, 467.616, 52766.731 24/09/26,05:59:32,17,08,1, 11.9,1,1, 6.660, 10517.813, 467.602, 52766.756 24/09/26,05:59:32,18,08,1, 11.9,1,1, 6.660, 10517.834, 467.581, 52766.748 24/09/26,05:59:32,19,08,1, 11.9,1,1, 6.660, 10517.834, 467.575, 52766.787 24/09/26,05:59:33,00,08,1, 11.9,1,1, 6.659, 10517.831, 467.575, 52766.787 24/09/26,05:59:33,01,08,1, 11.9,1,1, 6.659, 10517.791, 467.560, 52766.805 24/09/26,05:59:33,02,08,1, 11.9,1,1, 6.659, 10517.801, 467.539, 52766.805 24/09/26,05:59:33,03,08,1, 11.9,1,1, 6.659, 10517.821, 467.521, 52766.752 24/09/26,05:59:33,04,08,1, 11.9,1,1, 6.659, 10517.801, 467.496, 52766.827 24/09/26,05:59:33,05,08,1, 11.9,1,1, 6.659, 10517.820, 467.501, 52766.793 24/09/26,05:59:33,06,08,1, 11.9,1,1, 6.659, 10517.790, 467.498, 52766.813 24/09/26,05:59:33,07,08,1, 11.9,1,1, 6.659, 10517.825, 467.470, 52766.836 24/09/26,05:59:33,08,08,1, 11.9,1,1, 6.659, 10517.818, 467.457, 52766.830 24/09/26,05:59:33,09,08,1, 11.9,1,1, 6.659, 10517.800, 467.435, 52766.879 24/09/26,05:59:33,10,08,1, 11.9,1,1, 6.659, 10517.824, 467.445, 52766.846 24/09/26,05:59:33,11,08,1, 11.9,1,1, 6.659, 10517.796, 467.413, 52766.845 24/09/26,05:59:33,12,08,1, 11.9,1,1, 6.659, 10517.821, 467.397, 52766.853 24/09/26,05:59:33,13,08,1, 11.9,1,1, 6.659, 10517.830, 467.390, 52766.789 24/09/26,05:59:33,14,08,1, 11.9,1,1, 6.659, 10517.844, 467.387, 52766.863 24/09/26,05:59:33,15,08,1, 11.9,1,1, 6.659, 10517.829, 467.338, 52766.853 24/09/26,05:59:33,16,08,1, 11.9,1,1, 6.659, 10517.843, 467.325, 52766.842 24/09/26,05:59:33,17,08,1, 11.9,1,1, 6.659, 10517.840, 467.328, 52766.869 24/09/26,05:59:33,18,08,1, 11.9,1,1, 6.659, 10517.861, 467.323, 52766.816 24/09/26,05:59:33,19,08,1, 11.9,1,1, 6.659, 10517.863, 467.293, 52766.828 24/09/26,05:59:34,00,09,1, 11.8,1,1, 6.662, 10517.856, 467.293, 52766.828 24/09/26,05:59:34,01,09,1, 11.8,1,1, 6.662, 10517.841, 467.277, 52766.878 24/09/26,05:59:34,02,09,1, 11.8,1,1, 6.662, 10517.864, 467.240, 52766.789 24/09/26,05:59:34,03,09,1, 11.8,1,1, 6.662, 10517.871, 467.245, 52766.832 24/09/26,05:59:34,04,09,1, 11.8,1,1, 6.662, 10517.894, 467.214, 52766.852 24/09/26,05:59:34,05,09,1, 11.8,1,1, 6.662, 10517.847, 467.202, 52766.800 24/09/26,05:59:34,06,09,1, 11.8,1,1, 6.662, 10517.883, 467.177, 52766.901 24/09/26,05:59:34,07,09,1, 11.8,1,1, 6.662, 10517.889, 467.173, 52766.835 24/09/26,05:59:34,08,09,1, 11.8,1,1, 6.662, 10517.898, 467.191, 52766.872 24/09/26,05:59:34,09,09,1, 11.8,1,1, 6.662, 10517.897, 467.120, 52766.770 24/09/26,05:59:34,10,09,1, 11.8,1,1, 6.662, 10517.881, 467.107, 52766.839 24/09/26,05:59:34,11,09,1, 11.8,1,1, 6.662, 10517.921, 467.121, 52766.783 24/09/26,05:59:34,12,09,1, 11.8,1,1, 6.662, 10517.929, 467.094, 52766.795 24/09/26,05:59:34,13,09,1, 11.8,1,1, 6.662, 10517.930, 467.078, 52766.809 24/09/26,05:59:34,14,09,1, 11.8,1,1, 6.662, 10517.961, 467.078, 52766.793 24/09/26,05:59:34,15,09,1, 11.8,1,1, 6.662, 10517.958, 467.056, 52766.852 24/09/26,05:59:34,16,09,1, 11.8,1,1, 6.662, 10517.957, 467.038, 52766.792 24/09/26,05:59:34,17,09,1, 11.8,1,1, 6.662, 10517.959, 467.004, 52766.860 24/09/26,05:59:34,18,09,1, 11.8,1,1, 6.662, 10517.963, 466.998, 52766.833 24/09/26,05:59:34,19,09,1, 11.8,1,1, 6.662, 10517.985, 466.977, 52766.814 24/09/26,05:59:35,00,10,1, 11.9,1,1, 6.661, 10517.981, 466.977, 52766.814 24/09/26,05:59:35,01,10,1, 11.9,1,1, 6.661, 10517.995, 466.946, 52766.829 24/09/26,05:59:35,02,10,1, 11.9,1,1, 6.661, 10518.021, 466.930, 52766.790 24/09/26,05:59:35,03,10,1, 11.9,1,1, 6.661, 10518.008, 466.892, 52766.828 24/09/26,05:59:35,04,10,1, 11.9,1,1, 6.661, 10518.019, 466.898, 52766.838 24/09/26,05:59:35,05,10,1, 11.9,1,1, 6.661, 10518.026, 466.894, 52766.806 24/09/26,05:59:35,06,10,1, 11.9,1,1, 6.661, 10518.029, 466.862, 52766.793 24/09/26,05:59:35,07,10,1, 11.9,1,1, 6.661, 10518.068, 466.881, 52766.883 24/09/26,05:59:35,08,10,1, 11.9,1,1, 6.661, 10518.061, 466.859, 52766.840 24/09/26,05:59:35,09,10,1, 11.9,1,1, 6.661, 10518.056, 466.824, 52766.835 24/09/26,05:59:35,10,10,1, 11.9,1,1, 6.661, 10518.089, 466.809, 52766.881 24/09/26,05:59:35,11,10,1, 11.9,1,1, 6.661, 10518.066, 466.797, 52766.813 24/09/26,05:59:35,12,10,1, 11.9,1,1, 6.661, 10518.076, 466.784, 52766.845 24/09/26,05:59:35,13,10,1, 11.9,1,1, 6.661, 10518.103, 466.753, 52766.802 24/09/26,05:59:35,14,10,1, 11.9,1,1, 6.661, 10518.103, 466.765, 52766.887 24/09/26,05:59:35,15,10,1, 11.9,1,1, 6.661, 10518.103, 466.751, 52766.872 24/09/26,05:59:35,16,10,1, 11.9,1,1, 6.661, 10518.133, 466.740, 52766.862 24/09/26,05:59:35,17,10,1, 11.9,1,1, 6.661, 10518.100, 466.698, 52766.849 24/09/26,05:59:35,18,10,1, 11.9,1,1, 6.661, 10518.129, 466.680, 52766.864 24/09/26,05:59:35,19,10,1, 11.9,1,1, 6.661, 10518.159, 466.699, 52766.834 24/09/26,05:59:36,00,10,1, 11.9,1,1, 6.660, 10518.156, 466.699, 52766.834 24/09/26,05:59:36,01,10,1, 11.9,1,1, 6.660, 10518.132, 466.673, 52766.848 24/09/26,05:59:36,02,10,1, 11.9,1,1, 6.660, 10518.160, 466.644, 52766.821 24/09/26,05:59:36,03,10,1, 11.9,1,1, 6.660, 10518.178, 466.630, 52767.014 24/09/26,05:59:36,04,10,1, 11.9,1,1, 6.660, 10518.129, 466.587, 52766.827 24/09/26,05:59:36,05,10,1, 11.9,1,1, 6.660, 10518.150, 466.596, 52766.858 24/09/26,05:59:36,06,10,1, 11.9,1,1, 6.660, 10518.159, 466.552, 52766.787 24/09/26,05:59:36,07,10,1, 11.9,1,1, 6.660, 10518.191, 466.541, 52766.891 24/09/26,05:59:36,08,10,1, 11.9,1,1, 6.660, 10518.207, 466.543, 52766.835 24/09/26,05:59:36,09,10,1, 11.9,1,1, 6.660, 10518.245, 466.522, 52766.886 24/09/26,05:59:36,10,10,1, 11.9,1,1, 6.660, 10518.216, 466.508, 52766.888 24/09/26,05:59:36,11,10,1, 11.9,1,1, 6.660, 10518.207, 466.482, 52766.814 24/09/26,05:59:36,12,10,1, 11.9,1,1, 6.660, 10518.241, 466.484, 52766.876 24/09/26,05:59:36,13,10,1, 11.9,1,1, 6.660, 10518.263, 466.443, 52766.872 24/09/26,05:59:36,14,10,1, 11.9,1,1, 6.660, 10518.242, 466.441, 52766.853 24/09/26,05:59:36,15,10,1, 11.9,1,1, 6.660, 10518.264, 466.421, 52766.874 24/09/26,05:59:36,16,10,1, 11.9,1,1, 6.660, 10518.257, 466.390, 52766.813 24/09/26,05:59:36,17,10,1, 11.9,1,1, 6.660, 10518.272, 466.406, 52766.796 24/09/26,05:59:36,18,10,1, 11.9,1,1, 6.660, 10518.283, 466.362, 52766.853 24/09/26,05:59:36,19,10,1, 11.9,1,1, 6.660, 10518.276, 466.376, 52766.821 24/09/26,05:59:37,00,10,1, 11.9,1,1, 6.659, 10518.273, 466.376, 52766.821 24/09/26,05:59:37,01,10,1, 11.9,1,1, 6.659, 10518.316, 466.350, 52766.841 24/09/26,05:59:37,02,10,1, 11.9,1,1, 6.659, 10518.264, 466.351, 52766.753 24/09/26,05:59:37,03,10,1, 11.9,1,1, 6.659, 10518.301, 466.319, 52766.846 24/09/26,05:59:37,04,10,1, 11.9,1,1, 6.659, 10518.337, 466.285, 52766.894 24/09/26,05:59:37,05,10,1, 11.9,1,1, 6.659, 10518.326, 466.304, 52766.829 24/09/26,05:59:37,06,10,1, 11.9,1,1, 6.659, 10518.333, 466.287, 52766.816 24/09/26,05:59:37,07,10,1, 11.9,1,1, 6.659, 10518.315, 466.302, 52766.865 24/09/26,05:59:37,08,10,1, 11.9,1,1, 6.659, 10518.328, 466.296, 52766.873 24/09/26,05:59:37,09,10,1, 11.9,1,1, 6.659, 10518.329, 466.292, 52766.838 24/09/26,05:59:37,10,10,1, 11.9,1,1, 6.659, 10518.337, 466.272, 52766.814 24/09/26,05:59:37,11,10,1, 11.9,1,1, 6.659, 10518.352, 466.282, 52766.881 24/09/26,05:59:37,12,10,1, 11.9,1,1, 6.659, 10518.310, 466.250, 52766.858 24/09/26,05:59:37,13,10,1, 11.9,1,1, 6.659, 10518.325, 466.265, 52766.885 24/09/26,05:59:37,14,10,1, 11.9,1,1, 6.659, 10518.326, 466.260, 52766.923 24/09/26,05:59:37,15,10,1, 11.9,1,1, 6.659, 10518.324, 466.251, 52766.900 24/09/26,05:59:37,16,10,1, 11.9,1,1, 6.659, 10518.342, 466.223, 52766.858 24/09/26,05:59:37,17,10,1, 11.9,1,1, 6.659, 10518.337, 466.241, 52766.869 24/09/26,05:59:37,18,10,1, 11.9,1,1, 6.659, 10518.328, 466.235, 52766.892 24/09/26,05:59:37,19,10,1, 11.9,1,1, 6.659, 10518.327, 466.217, 52766.902 24/09/26,05:59:38,00,10,1, 11.9,1,1, 6.660, 10518.323, 466.217, 52766.902 24/09/26,05:59:38,01,10,1, 11.9,1,1, 6.660, 10518.332, 466.229, 52766.846 24/09/26,05:59:38,02,10,1, 11.9,1,1, 6.660, 10518.362, 466.208, 52766.902 24/09/26,05:59:38,03,10,1, 11.9,1,1, 6.660, 10518.345, 466.213, 52766.913 24/09/26,05:59:38,04,10,1, 11.9,1,1, 6.660, 10518.335, 466.206, 52766.945 24/09/26,05:59:38,05,10,1, 11.9,1,1, 6.660, 10518.339, 466.194, 52766.927 24/09/26,05:59:38,06,10,1, 11.9,1,1, 6.660, 10518.354, 466.222, 52766.956 24/09/26,05:59:38,07,10,1, 11.9,1,1, 6.660, 10518.338, 466.230, 52766.928 24/09/26,05:59:38,08,10,1, 11.9,1,1, 6.660, 10518.354, 466.219, 52766.878 24/09/26,05:59:38,09,10,1, 11.9,1,1, 6.660, 10518.352, 466.205, 52766.926 24/09/26,05:59:38,10,10,1, 11.9,1,1, 6.660, 10518.341, 466.204, 52766.921 24/09/26,05:59:38,11,10,1, 11.9,1,1, 6.660, 10518.349, 466.187, 52766.886 24/09/26,05:59:38,12,10,1, 11.9,1,1, 6.660, 10518.349, 466.189, 52766.913 24/09/26,05:59:38,13,10,1, 11.9,1,1, 6.660, 10518.358, 466.190, 52766.952 24/09/26,05:59:38,14,10,1, 11.9,1,1, 6.660, 10518.332, 466.216, 52766.993 24/09/26,05:59:38,15,10,1, 11.9,1,1, 6.660, 10518.370, 466.207, 52766.988 24/09/26,05:59:38,16,10,1, 11.9,1,1, 6.660, 10518.365, 466.195, 52766.934 24/09/26,05:59:38,17,10,1, 11.9,1,1, 6.660, 10518.365, 466.180, 52767.024 24/09/26,05:59:38,18,10,1, 11.9,1,1, 6.660, 10518.358, 466.198, 52766.968 24/09/26,05:59:38,19,10,1, 11.9,1,1, 6.660, 10518.346, 466.205, 52766.921 24/09/26,05:59:39,00,10,1, 11.9,1,1, 6.656, 10518.340, 466.205, 52766.921 24/09/26,05:59:39,01,10,1, 11.9,1,1, 6.656, 10518.358, 466.212, 52766.953 24/09/26,05:59:39,02,10,1, 11.9,1,1, 6.656, 10518.391, 466.208, 52767.000 24/09/26,05:59:39,03,10,1, 11.9,1,1, 6.656, 10518.392, 466.205, 52766.978 24/09/26,05:59:39,04,10,1, 11.9,1,1, 6.656, 10518.383, 466.183, 52767.050 24/09/26,05:59:39,05,10,1, 11.9,1,1, 6.656, 10518.373, 466.221, 52767.016 24/09/26,05:59:39,06,10,1, 11.9,1,1, 6.656, 10518.379, 466.209, 52767.002 24/09/26,05:59:39,07,10,1, 11.9,1,1, 6.656, 10518.377, 466.222, 52767.033 24/09/26,05:59:39,08,10,1, 11.9,1,1, 6.656, 10518.384, 466.246, 52767.086 24/09/26,05:59:39,09,10,1, 11.9,1,1, 6.656, 10518.377, 466.242, 52767.068 24/09/26,05:59:39,10,10,1, 11.9,1,1, 6.656, 10518.380, 466.242, 52767.005 24/09/26,05:59:39,11,10,1, 11.9,1,1, 6.656, 10518.375, 466.256, 52767.054 24/09/26,05:59:39,12,10,1, 11.9,1,1, 6.656, 10518.368, 466.250, 52767.058 24/09/26,05:59:39,13,10,1, 11.9,1,1, 6.656, 10518.364, 466.242, 52767.059 24/09/26,05:59:39,14,10,1, 11.9,1,1, 6.656, 10518.343, 466.278, 52767.105 24/09/26,05:59:39,15,10,1, 11.9,1,1, 6.656, 10518.336, 466.269, 52767.106 24/09/26,05:59:39,16,10,1, 11.9,1,1, 6.656, 10518.344, 466.241, 52767.041 24/09/26,05:59:39,17,10,1, 11.9,1,1, 6.656, 10518.338, 466.225, 52767.030 24/09/26,05:59:39,18,10,1, 11.9,1,1, 6.656, 10518.342, 466.278, 52767.155 24/09/26,05:59:39,19,10,1, 11.9,1,1, 6.656, 10518.347, 466.258, 52767.112 24/09/26,05:59:40,00,10,1, 11.8,1,1, 6.662, 10518.340, 466.258, 52767.112 24/09/26,05:59:40,01,10,1, 11.8,1,1, 6.662, 10518.342, 466.314, 52767.136 24/09/26,05:59:40,02,10,1, 11.8,1,1, 6.662, 10518.321, 466.315, 52767.176 24/09/26,05:59:40,03,10,1, 11.8,1,1, 6.662, 10518.336, 466.316, 52767.116 24/09/26,05:59:40,04,10,1, 11.8,1,1, 6.662, 10518.332, 466.355, 52767.187 24/09/26,05:59:40,05,10,1, 11.8,1,1, 6.662, 10518.327, 466.343, 52767.144 24/09/26,05:59:40,06,10,1, 11.8,1,1, 6.662, 10518.337, 466.329, 52767.142 24/09/26,05:59:40,07,10,1, 11.8,1,1, 6.662, 10518.333, 466.356, 52767.190 24/09/26,05:59:40,08,10,1, 11.8,1,1, 6.662, 10518.352, 466.367, 52767.219 24/09/26,05:59:40,09,10,1, 11.8,1,1, 6.662, 10518.309, 466.393, 52767.169 24/09/26,05:59:40,10,10,1, 11.8,1,1, 6.662, 10518.319, 466.398, 52767.184 24/09/26,05:59:40,11,10,1, 11.8,1,1, 6.662, 10518.344, 466.419, 52767.257 24/09/26,05:59:40,12,10,1, 11.8,1,1, 6.662, 10518.345, 466.409, 52767.211 24/09/26,05:59:40,13,10,1, 11.8,1,1, 6.662, 10518.340, 466.468, 52767.287 24/09/26,05:59:40,14,10,1, 11.8,1,1, 6.662, 10518.317, 466.481, 52767.287 24/09/26,05:59:40,15,10,1, 11.8,1,1, 6.662, 10518.336, 466.471, 52767.130 24/09/26,05:59:40,16,10,1, 11.8,1,1, 6.662, 10518.279, 466.528, 52767.356 24/09/26,05:59:40,17,10,1, 11.8,1,1, 6.662, 10518.302, 466.515, 52767.289 24/09/26,05:59:40,18,10,1, 11.8,1,1, 6.662, 10518.305, 466.522, 52767.334 24/09/26,05:59:40,19,10,1, 11.8,1,1, 6.662, 10518.319, 466.539, 52767.282 24/09/26,05:59:41,00,10,1, 11.9,1,1, 6.658, 10518.315, 466.539, 52767.282 24/09/26,05:59:41,01,10,1, 11.9,1,1, 6.658, 10518.311, 466.543, 52767.380 24/09/26,05:59:41,02,10,1, 11.9,1,1, 6.658, 10518.313, 466.584, 52767.384 24/09/26,05:59:41,03,10,1, 11.9,1,1, 6.658, 10518.362, 466.605, 52767.333 24/09/26,05:59:41,04,10,1, 11.9,1,1, 6.658, 10518.357, 466.600, 52767.418 24/09/26,05:59:41,05,10,1, 11.9,1,1, 6.658, 10518.324, 466.609, 52767.357 24/09/26,05:59:41,06,10,1, 11.9,1,1, 6.658, 10518.344, 466.641, 52767.417 24/09/26,05:59:41,07,10,1, 11.9,1,1, 6.658, 10518.353, 466.621, 52767.351 24/09/26,05:59:41,08,10,1, 11.9,1,1, 6.658, 10518.334, 466.664, 52767.432 24/09/26,05:59:41,09,10,1, 11.9,1,1, 6.658, 10518.316, 466.658, 52767.438 24/09/26,05:59:41,10,10,1, 11.9,1,1, 6.658, 10518.315, 466.697, 52767.396 24/09/26,05:59:41,11,10,1, 11.9,1,1, 6.658, 10518.313, 466.690, 52767.460 24/09/26,05:59:41,12,10,1, 11.9,1,1, 6.658, 10518.310, 466.725, 52767.496 24/09/26,05:59:41,13,10,1, 11.9,1,1, 6.658, 10518.315, 466.710, 52767.458 24/09/26,05:59:41,14,10,1, 11.9,1,1, 6.658, 10518.343, 466.733, 52767.450 24/09/26,05:59:41,15,10,1, 11.9,1,1, 6.658, 10518.334, 466.758, 52767.529 24/09/26,05:59:41,16,10,1, 11.9,1,1, 6.658, 10518.321, 466.788, 52767.507 24/09/26,05:59:41,17,10,1, 11.9,1,1, 6.658, 10518.339, 466.763, 52767.502 24/09/26,05:59:41,18,10,1, 11.9,1,1, 6.658, 10518.343, 466.770, 52767.475 24/09/26,05:59:41,19,10,1, 11.9,1,1, 6.658, 10518.321, 466.807, 52767.453 24/09/26,05:59:42,00,10,1, 11.9,1,1, 6.661, 10518.315, 466.807, 52767.453 24/09/26,05:59:42,01,10,1, 11.9,1,1, 6.661, 10518.326, 466.825, 52767.516 24/09/26,05:59:42,02,10,1, 11.9,1,1, 6.661, 10518.342, 466.863, 52767.594 24/09/26,05:59:42,03,10,1, 11.9,1,1, 6.661, 10518.359, 466.803, 52767.510 24/09/26,05:59:42,04,10,1, 11.9,1,1, 6.661, 10518.316, 466.847, 52767.695 24/09/26,05:59:42,05,10,1, 11.9,1,1, 6.661, 10518.354, 466.851, 52767.598 24/09/26,05:59:42,06,10,1, 11.9,1,1, 6.661, 10518.327, 466.862, 52767.611 24/09/26,05:59:42,07,10,1, 11.9,1,1, 6.661, 10518.346, 466.872, 52767.559 24/09/26,05:59:42,08,10,1, 11.9,1,1, 6.661, 10518.344, 466.890, 52767.588 24/09/26,05:59:42,09,10,1, 11.9,1,1, 6.661, 10518.322, 466.924, 52767.630 24/09/26,05:59:42,10,10,1, 11.9,1,1, 6.661, 10518.340, 466.910, 52767.588 24/09/26,05:59:42,11,10,1, 11.9,1,1, 6.661, 10518.347, 466.904, 52767.629 24/09/26,05:59:42,12,10,1, 11.9,1,1, 6.661, 10518.346, 466.938, 52767.657 24/09/26,05:59:42,13,10,1, 11.9,1,1, 6.661, 10518.362, 466.944, 52767.645 24/09/26,05:59:42,14,10,1, 11.9,1,1, 6.661, 10518.332, 466.959, 52767.604 24/09/26,05:59:42,15,10,1, 11.9,1,1, 6.661, 10518.336, 466.962, 52767.693 24/09/26,05:59:42,16,10,1, 11.9,1,1, 6.661, 10518.302, 467.006, 52767.645 24/09/26,05:59:42,17,10,1, 11.9,1,1, 6.661, 10518.327, 467.029, 52767.669 24/09/26,05:59:42,18,10,1, 11.9,1,1, 6.661, 10518.308, 467.016, 52767.706 24/09/26,05:59:42,19,10,1, 11.9,1,1, 6.661, 10518.308, 467.019, 52767.657 24/09/26,05:59:43,00,09,1, 11.9,1,1, 6.662, 10518.306, 467.019, 52767.657 24/09/26,05:59:43,01,09,1, 11.9,1,1, 6.662, 10518.302, 467.042, 52767.753 24/09/26,05:59:43,02,09,1, 11.9,1,1, 6.662, 10518.324, 467.076, 52767.720 24/09/26,05:59:43,03,09,1, 11.9,1,1, 6.662, 10518.342, 467.066, 52767.690 24/09/26,05:59:43,04,09,1, 11.9,1,1, 6.662, 10518.296, 467.067, 52767.745 24/09/26,05:59:43,05,09,1, 11.9,1,1, 6.662, 10518.320, 467.086, 52767.700 24/09/26,05:59:43,06,09,1, 11.9,1,1, 6.662, 10518.335, 467.083, 52767.690 24/09/26,05:59:43,07,09,1, 11.9,1,1, 6.662, 10518.338, 467.112, 52767.730 24/09/26,05:59:43,08,09,1, 11.9,1,1, 6.662, 10518.355, 467.112, 52767.721 24/09/26,05:59:43,09,09,1, 11.9,1,1, 6.662, 10518.350, 467.137, 52767.839 24/09/26,05:59:43,10,09,1, 11.9,1,1, 6.662, 10518.335, 467.168, 52767.810 24/09/26,05:59:43,11,09,1, 11.9,1,1, 6.662, 10518.355, 467.136, 52767.743 24/09/26,05:59:43,12,09,1, 11.9,1,1, 6.662, 10518.354, 467.167, 52767.758 24/09/26,05:59:43,13,09,1, 11.9,1,1, 6.662, 10518.364, 467.181, 52767.774 24/09/26,05:59:43,14,09,1, 11.9,1,1, 6.662, 10518.365, 467.180, 52767.855 24/09/26,05:59:43,15,09,1, 11.9,1,1, 6.662, 10518.368, 467.198, 52767.793 24/09/26,05:59:43,16,09,1, 11.9,1,1, 6.662, 10518.367, 467.224, 52767.812 24/09/26,05:59:43,17,09,1, 11.9,1,1, 6.662, 10518.382, 467.230, 52767.821 24/09/26,05:59:43,18,09,1, 11.9,1,1, 6.662, 10518.371, 467.238, 52767.844 24/09/26,05:59:43,19,09,1, 11.9,1,1, 6.662, 10518.353, 467.257, 52767.852 24/09/26,05:59:44,00,09,1, 11.8,1,1, 6.660, 10518.348, 467.257, 52767.852 24/09/26,05:59:44,01,09,1, 11.8,1,1, 6.660, 10518.389, 467.259, 52767.782 24/09/26,05:59:44,02,09,1, 11.8,1,1, 6.660, 10518.402, 467.272, 52767.828 24/09/26,05:59:44,03,09,1, 11.8,1,1, 6.660, 10518.386, 467.265, 52767.862 24/09/26,05:59:44,04,09,1, 11.8,1,1, 6.660, 10518.374, 467.301, 52767.909 24/09/26,05:59:44,05,09,1, 11.8,1,1, 6.660, 10518.396, 467.291, 52767.910 24/09/26,05:59:44,06,09,1, 11.8,1,1, 6.660, 10518.403, 467.279, 52767.896 24/09/26,05:59:44,07,09,1, 11.8,1,1, 6.660, 10518.403, 467.292, 52767.920 24/09/26,05:59:44,08,09,1, 11.8,1,1, 6.660, 10518.424, 467.280, 52767.850 24/09/26,05:59:44,09,09,1, 11.8,1,1, 6.660, 10518.414, 467.282, 52767.886 24/09/26,05:59:44,10,09,1, 11.8,1,1, 6.660, 10518.422, 467.271, 52767.897 24/09/26,05:59:44,11,09,1, 11.8,1,1, 6.660, 10518.423, 467.298, 52767.929 24/09/26,05:59:44,12,09,1, 11.8,1,1, 6.660, 10518.409, 467.303, 52767.910 24/09/26,05:59:44,13,09,1, 11.8,1,1, 6.660, 10518.432, 467.295, 52767.890 24/09/26,05:59:44,14,09,1, 11.8,1,1, 6.660, 10518.393, 467.318, 52767.922 24/09/26,05:59:44,15,09,1, 11.8,1,1, 6.660, 10518.425, 467.312, 52767.938 24/09/26,05:59:44,16,09,1, 11.8,1,1, 6.660, 10518.421, 467.305, 52767.897 24/09/26,05:59:44,17,09,1, 11.8,1,1, 6.660, 10518.415, 467.317, 52767.903 24/09/26,05:59:44,18,09,1, 11.8,1,1, 6.660, 10518.456, 467.329, 52767.974 24/09/26,05:59:44,19,09,1, 11.8,1,1, 6.660, 10518.433, 467.335, 52767.944 24/09/26,05:59:45,00,09,1, 11.9,1,1, 6.661, 10518.432, 467.335, 52767.944 24/09/26,05:59:45,01,09,1, 11.9,1,1, 6.661, 10518.452, 467.350, 52767.956 24/09/26,05:59:45,02,09,1, 11.9,1,1, 6.661, 10518.452, 467.344, 52767.984 24/09/26,05:59:45,03,09,1, 11.9,1,1, 6.661, 10518.433, 467.357, 52767.995 24/09/26,05:59:45,04,09,1, 11.9,1,1, 6.661, 10518.445, 467.384, 52767.981 24/09/26,05:59:45,05,09,1, 11.9,1,1, 6.661, 10518.460, 467.357, 52767.949 24/09/26,05:59:45,06,09,1, 11.9,1,1, 6.661, 10518.443, 467.356, 52767.992 24/09/26,05:59:45,07,09,1, 11.9,1,1, 6.661, 10518.468, 467.369, 52767.999 24/09/26,05:59:45,08,09,1, 11.9,1,1, 6.661, 10518.436, 467.355, 52768.006 24/09/26,05:59:45,09,09,1, 11.9,1,1, 6.661, 10518.464, 467.367, 52767.985 24/09/26,05:59:45,10,09,1, 11.9,1,1, 6.661, 10518.471, 467.368, 52768.000 24/09/26,05:59:45,11,09,1, 11.9,1,1, 6.661, 10518.468, 467.393, 52768.001 24/09/26,05:59:45,12,09,1, 11.9,1,1, 6.661, 10518.474, 467.409, 52768.023 24/09/26,05:59:45,13,09,1, 11.9,1,1, 6.661, 10518.497, 467.375, 52768.010 24/09/26,05:59:45,14,09,1, 11.9,1,1, 6.661, 10518.502, 467.409, 52768.013 24/09/26,05:59:45,15,09,1, 11.9,1,1, 6.661, 10518.496, 467.381, 52768.072 24/09/26,05:59:45,16,09,1, 11.9,1,1, 6.661, 10518.526, 467.369, 52768.051 24/09/26,05:59:45,17,09,1, 11.9,1,1, 6.661, 10518.500, 467.369, 52768.027 24/09/26,05:59:45,18,09,1, 11.9,1,1, 6.661, 10518.526, 467.388, 52768.084 24/09/26,05:59:45,19,09,1, 11.9,1,1, 6.661, 10518.533, 467.367, 52767.996 24/09/26,05:59:46,00,09,1, 11.9,1,1, 6.664, 10518.532, 467.367, 52767.996 24/09/26,05:59:46,01,09,1, 11.9,1,1, 6.664, 10518.548, 467.388, 52768.087 24/09/26,05:59:46,02,09,1, 11.9,1,1, 6.664, 10518.527, 467.377, 52768.037 24/09/26,05:59:46,03,09,1, 11.9,1,1, 6.664, 10518.558, 467.383, 52768.045 24/09/26,05:59:46,04,09,1, 11.9,1,1, 6.664, 10518.560, 467.400, 52768.058 24/09/26,05:59:46,05,09,1, 11.9,1,1, 6.664, 10518.579, 467.407, 52768.084 24/09/26,05:59:46,06,09,1, 11.9,1,1, 6.664, 10518.570, 467.401, 52768.085 24/09/26,05:59:46,07,09,1, 11.9,1,1, 6.664, 10518.574, 467.395, 52768.069 24/09/26,05:59:46,08,09,1, 11.9,1,1, 6.664, 10518.601, 467.401, 52768.022 24/09/26,05:59:46,09,09,1, 11.9,1,1, 6.664, 10518.603, 467.408, 52768.107 24/09/26,05:59:46,10,09,1, 11.9,1,1, 6.664, 10518.592, 467.369, 52768.107 24/09/26,05:59:46,11,09,1, 11.9,1,1, 6.664, 10518.605, 467.403, 52768.130 24/09/26,05:59:46,12,09,1, 11.9,1,1, 6.664, 10518.627, 467.386, 52768.087 24/09/26,05:59:46,13,09,1, 11.9,1,1, 6.664, 10518.572, 467.402, 52768.217 24/09/26,05:59:46,14,09,1, 11.9,1,1, 6.664, 10518.624, 467.364, 52768.118 24/09/26,05:59:46,15,09,1, 11.9,1,1, 6.664, 10518.626, 467.370, 52768.144 24/09/26,05:59:46,16,09,1, 11.9,1,1, 6.664, 10518.620, 467.357, 52768.164 24/09/26,05:59:46,17,09,1, 11.9,1,1, 6.664, 10518.643, 467.357, 52768.114 24/09/26,05:59:46,18,09,1, 11.9,1,1, 6.664, 10518.630, 467.390, 52768.143 24/09/26,05:59:46,19,09,1, 11.9,1,1, 6.664, 10518.608, 467.372, 52768.161 24/09/26,05:59:47,00,09,1, 11.9,1,1, 6.662, 10518.607, 467.372, 52768.161 24/09/26,05:59:47,01,09,1, 11.9,1,1, 6.662, 10518.622, 467.353, 52768.127 24/09/26,05:59:47,02,09,1, 11.9,1,1, 6.662, 10518.586, 467.317, 52768.087 24/09/26,05:59:47,03,09,1, 11.9,1,1, 6.662, 10518.598, 467.325, 52768.140 24/09/26,05:59:47,04,09,1, 11.9,1,1, 6.662, 10518.593, 467.323, 52768.129 24/09/26,05:59:47,05,09,1, 11.9,1,1, 6.662, 10518.578, 467.343, 52768.152 24/09/26,05:59:47,06,09,1, 11.9,1,1, 6.662, 10518.583, 467.354, 52768.173 24/09/26,05:59:47,07,09,1, 11.9,1,1, 6.662, 10518.565, 467.343, 52768.191 24/09/26,05:59:47,08,09,1, 11.9,1,1, 6.662, 10518.553, 467.296, 52768.128 24/09/26,05:59:47,09,09,1, 11.9,1,1, 6.662, 10518.546, 467.321, 52768.205 24/09/26,05:59:47,10,09,1, 11.9,1,1, 6.662, 10518.555, 467.296, 52768.127 24/09/26,05:59:47,11,09,1, 11.9,1,1, 6.662, 10518.553, 467.303, 52768.117 24/09/26,05:59:47,12,09,1, 11.9,1,1, 6.662, 10518.528, 467.334, 52768.187 24/09/26,05:59:47,13,09,1, 11.9,1,1, 6.662, 10518.532, 467.325, 52768.190 24/09/26,05:59:47,14,09,1, 11.9,1,1, 6.662, 10518.515, 467.286, 52768.206 24/09/26,05:59:47,15,09,1, 11.9,1,1, 6.662, 10518.507, 467.288, 52768.160 24/09/26,05:59:47,16,09,1, 11.9,1,1, 6.662, 10518.499, 467.308, 52768.189 24/09/26,05:59:47,17,09,1, 11.9,1,1, 6.662, 10518.501, 467.286, 52768.146 24/09/26,05:59:47,18,09,1, 11.9,1,1, 6.662, 10518.503, 467.275, 52768.186 24/09/26,05:59:47,19,09,1, 11.9,1,1, 6.662, 10518.481, 467.291, 52768.193 24/09/26,05:59:48,00,09,1, 11.9,1,1, 6.660, 10518.473, 467.291, 52768.193 24/09/26,05:59:48,01,09,1, 11.9,1,1, 6.660, 10518.468, 467.274, 52768.199 24/09/26,05:59:48,02,09,1, 11.9,1,1, 6.660, 10518.461, 467.273, 52768.182 24/09/26,05:59:48,03,09,1, 11.9,1,1, 6.660, 10518.458, 467.268, 52768.201 24/09/26,05:59:48,04,09,1, 11.9,1,1, 6.660, 10518.447, 467.270, 52768.195 24/09/26,05:59:48,05,09,1, 11.9,1,1, 6.660, 10518.461, 467.275, 52768.213 24/09/26,05:59:48,06,09,1, 11.9,1,1, 6.660, 10518.447, 467.260, 52768.201 24/09/26,05:59:48,07,09,1, 11.9,1,1, 6.660, 10518.416, 467.282, 52768.189 24/09/26,05:59:48,08,09,1, 11.9,1,1, 6.660, 10518.402, 467.288, 52768.196 24/09/26,05:59:48,09,09,1, 11.9,1,1, 6.660, 10518.414, 467.282, 52768.205 24/09/26,05:59:48,10,09,1, 11.9,1,1, 6.660, 10518.407, 467.259, 52768.196 24/09/26,05:59:48,11,09,1, 11.9,1,1, 6.660, 10518.399, 467.262, 52768.236 24/09/26,05:59:48,12,09,1, 11.9,1,1, 6.660, 10518.396, 467.264, 52768.238 24/09/26,05:59:48,13,09,1, 11.9,1,1, 6.660, 10518.387, 467.243, 52768.226 24/09/26,05:59:48,14,09,1, 11.9,1,1, 6.660, 10518.352, 467.256, 52768.220 24/09/26,05:59:48,15,09,1, 11.9,1,1, 6.660, 10518.347, 467.270, 52768.254 24/09/26,05:59:48,16,09,1, 11.9,1,1, 6.660, 10518.330, 467.256, 52768.188 24/09/26,05:59:48,17,09,1, 11.9,1,1, 6.660, 10518.335, 467.242, 52768.216 24/09/26,05:59:48,18,09,1, 11.9,1,1, 6.660, 10518.323, 467.279, 52768.311 24/09/26,05:59:48,19,09,1, 11.9,1,1, 6.660, 10518.321, 467.249, 52768.166 24/09/26,05:59:49,00,09,1, 12.0,1,1, 6.659, 10518.315, 467.249, 52768.166 24/09/26,05:59:49,01,09,1, 12.0,1,1, 6.659, 10518.273, 467.267, 52768.331 24/09/26,05:59:49,02,09,1, 12.0,1,1, 6.659, 10518.268, 467.255, 52768.274 24/09/26,05:59:49,03,09,1, 12.0,1,1, 6.659, 10518.254, 467.244, 52768.283 24/09/26,05:59:49,04,09,1, 12.0,1,1, 6.659, 10518.242, 467.254, 52768.253 24/09/26,05:59:49,05,09,1, 12.0,1,1, 6.659, 10518.252, 467.248, 52768.336 24/09/26,05:59:49,06,09,1, 12.0,1,1, 6.659, 10518.238, 467.250, 52768.314 24/09/26,05:59:49,07,09,1, 12.0,1,1, 6.659, 10518.219, 467.265, 52768.345 24/09/26,05:59:49,08,09,1, 12.0,1,1, 6.659, 10518.203, 467.232, 52768.341 24/09/26,05:59:49,09,09,1, 12.0,1,1, 6.659, 10518.174, 467.266, 52768.321 24/09/26,05:59:49,10,09,1, 12.0,1,1, 6.659, 10518.192, 467.262, 52768.437 24/09/26,05:59:49,11,09,1, 12.0,1,1, 6.659, 10518.164, 467.238, 52768.272 24/09/26,05:59:49,12,09,1, 12.0,1,1, 6.659, 10518.109, 467.229, 52768.316 24/09/26,05:59:49,13,09,1, 12.0,1,1, 6.659, 10518.122, 467.237, 52768.388 24/09/26,05:59:49,14,09,1, 12.0,1,1, 6.659, 10518.125, 467.241, 52768.333 24/09/26,05:59:49,15,09,1, 12.0,1,1, 6.659, 10518.090, 467.239, 52768.330 24/09/26,05:59:49,16,09,1, 12.0,1,1, 6.659, 10518.076, 467.232, 52768.368 24/09/26,05:59:49,17,09,1, 12.0,1,1, 6.659, 10518.043, 467.237, 52768.363 24/09/26,05:59:49,18,09,1, 12.0,1,1, 6.659, 10518.010, 467.208, 52768.370 24/09/26,05:59:49,19,09,1, 12.0,1,1, 6.659, 10518.020, 467.209, 52768.348 24/09/26,05:59:50,00,09,1, 11.9,1,1, 6.660, 10518.014, 467.209, 52768.348 24/09/26,05:59:50,01,09,1, 11.9,1,1, 6.660, 10517.977, 467.208, 52768.391 24/09/26,05:59:50,02,09,1, 11.9,1,1, 6.660, 10517.975, 467.227, 52768.440 24/09/26,05:59:50,03,09,1, 11.9,1,1, 6.660, 10517.945, 467.219, 52768.431 24/09/26,05:59:50,04,09,1, 11.9,1,1, 6.660, 10517.921, 467.201, 52768.444 24/09/26,05:59:50,05,09,1, 11.9,1,1, 6.660, 10517.933, 467.176, 52768.422 24/09/26,05:59:50,06,09,1, 11.9,1,1, 6.660, 10517.890, 467.168, 52768.437 24/09/26,05:59:50,07,09,1, 11.9,1,1, 6.660, 10517.857, 467.162, 52768.431 24/09/26,05:59:50,08,09,1, 11.9,1,1, 6.660, 10517.849, 467.142, 52768.490 24/09/26,05:59:50,09,09,1, 11.9,1,1, 6.660, 10517.823, 467.146, 52768.464 24/09/26,05:59:50,10,09,1, 11.9,1,1, 6.660, 10517.834, 467.160, 52768.473 24/09/26,05:59:50,11,09,1, 11.9,1,1, 6.660, 10517.784, 467.123, 52768.477 24/09/26,05:59:50,12,09,1, 11.9,1,1, 6.660, 10517.761, 467.133, 52768.510 24/09/26,05:59:50,13,09,1, 11.9,1,1, 6.660, 10517.750, 467.078, 52768.538 24/09/26,05:59:50,14,09,1, 11.9,1,1, 6.660, 10517.704, 467.106, 52768.516 24/09/26,05:59:50,15,09,1, 11.9,1,1, 6.660, 10517.690, 467.105, 52768.558 24/09/26,05:59:50,16,09,1, 11.9,1,1, 6.660, 10517.663, 467.077, 52768.508 24/09/26,05:59:50,17,09,1, 11.9,1,1, 6.660, 10517.644, 467.085, 52768.533 24/09/26,05:59:50,18,09,1, 11.9,1,1, 6.660, 10517.618, 467.058, 52768.575 24/09/26,05:59:50,19,09,1, 11.9,1,1, 6.660, 10517.604, 467.029, 52768.516 24/09/26,05:59:51,00,10,1, 11.8,1,1, 6.662, 10517.597, 467.029, 52768.516 24/09/26,05:59:51,01,10,1, 11.8,1,1, 6.662, 10517.572, 467.032, 52768.530 24/09/26,05:59:51,02,10,1, 11.8,1,1, 6.662, 10517.532, 467.011, 52768.524 24/09/26,05:59:51,03,10,1, 11.8,1,1, 6.662, 10517.464, 466.995, 52768.538 24/09/26,05:59:51,04,10,1, 11.8,1,1, 6.662, 10517.477, 467.009, 52768.543 24/09/26,05:59:51,05,10,1, 11.8,1,1, 6.662, 10517.444, 466.972, 52768.578 24/09/26,05:59:51,06,10,1, 11.8,1,1, 6.662, 10517.400, 466.946, 52768.565 24/09/26,05:59:51,07,10,1, 11.8,1,1, 6.662, 10517.391, 466.952, 52768.561 24/09/26,05:59:51,08,10,1, 11.8,1,1, 6.662, 10517.383, 466.929, 52768.613 24/09/26,05:59:51,09,10,1, 11.8,1,1, 6.662, 10517.344, 466.915, 52768.527 24/09/26,05:59:51,10,10,1, 11.8,1,1, 6.662, 10517.320, 466.909, 52768.557 24/09/26,05:59:51,11,10,1, 11.8,1,1, 6.662, 10517.300, 466.903, 52768.611 24/09/26,05:59:51,12,10,1, 11.8,1,1, 6.662, 10517.240, 466.898, 52768.633 24/09/26,05:59:51,13,10,1, 11.8,1,1, 6.662, 10517.227, 466.863, 52768.646 24/09/26,05:59:51,14,10,1, 11.8,1,1, 6.662, 10517.221, 466.852, 52768.657 24/09/26,05:59:51,15,10,1, 11.8,1,1, 6.662, 10517.184, 466.858, 52768.595 24/09/26,05:59:51,16,10,1, 11.8,1,1, 6.662, 10517.150, 466.868, 52768.630 24/09/26,05:59:51,17,10,1, 11.8,1,1, 6.662, 10517.152, 466.856, 52768.615 24/09/26,05:59:51,18,10,1, 11.8,1,1, 6.662, 10517.100, 466.843, 52768.742 24/09/26,05:59:51,19,10,1, 11.8,1,1, 6.662, 10517.050, 466.853, 52768.715 24/09/26,05:59:52,00,10,1, 12.0,1,1, 6.662, 10517.046, 466.853, 52768.715 24/09/26,05:59:52,01,10,1, 12.0,1,1, 6.662, 10517.013, 466.813, 52768.686 24/09/26,05:59:52,02,10,1, 12.0,1,1, 6.662, 10517.007, 466.860, 52768.690 24/09/26,05:59:52,03,10,1, 12.0,1,1, 6.662, 10516.977, 466.836, 52768.685 24/09/26,05:59:52,04,10,1, 12.0,1,1, 6.662, 10516.937, 466.840, 52768.733 24/09/26,05:59:52,05,10,1, 12.0,1,1, 6.662, 10516.900, 466.813, 52768.740 24/09/26,05:59:52,06,10,1, 12.0,1,1, 6.662, 10516.881, 466.815, 52768.742 24/09/26,05:59:52,07,10,1, 12.0,1,1, 6.662, 10516.837, 466.811, 52768.781 24/09/26,05:59:52,08,10,1, 12.0,1,1, 6.662, 10516.830, 466.811, 52768.775 24/09/26,05:59:52,09,10,1, 12.0,1,1, 6.662, 10516.812, 466.771, 52768.800 24/09/26,05:59:52,10,10,1, 12.0,1,1, 6.662, 10516.788, 466.783, 52768.799 24/09/26,05:59:52,11,10,1, 12.0,1,1, 6.662, 10516.759, 466.813, 52768.773 24/09/26,05:59:52,12,10,1, 12.0,1,1, 6.662, 10516.723, 466.772, 52768.828 24/09/26,05:59:52,13,10,1, 12.0,1,1, 6.662, 10516.691, 466.770, 52768.782 24/09/26,05:59:52,14,10,1, 12.0,1,1, 6.662, 10516.672, 466.769, 52768.829 24/09/26,05:59:52,15,10,1, 12.0,1,1, 6.662, 10516.655, 466.758, 52768.715 24/09/26,05:59:52,16,10,1, 12.0,1,1, 6.662, 10516.647, 466.759, 52768.791 24/09/26,05:59:52,17,10,1, 12.0,1,1, 6.662, 10516.622, 466.783, 52768.798 24/09/26,05:59:52,18,10,1, 12.0,1,1, 6.662, 10516.603, 466.766, 52768.865 24/09/26,05:59:52,19,10,1, 12.0,1,1, 6.662, 10516.545, 466.754, 52768.824 24/09/26,05:59:53,00,10,1, 11.9,1,1, 6.660, 10516.537, 466.754, 52768.824 24/09/26,05:59:53,01,10,1, 11.9,1,1, 6.660, 10516.532, 466.758, 52768.841 24/09/26,05:59:53,02,10,1, 11.9,1,1, 6.660, 10516.507, 466.735, 52768.892 24/09/26,05:59:53,03,10,1, 11.9,1,1, 6.660, 10516.493, 466.726, 52768.818 24/09/26,05:59:53,04,10,1, 11.9,1,1, 6.660, 10516.478, 466.759, 52768.857 24/09/26,05:59:53,05,10,1, 11.9,1,1, 6.660, 10516.449, 466.742, 52768.835 24/09/26,05:59:53,06,10,1, 11.9,1,1, 6.660, 10516.412, 466.731, 52768.882 24/09/26,05:59:53,07,10,1, 11.9,1,1, 6.660, 10516.397, 466.738, 52768.956 24/09/26,05:59:53,08,10,1, 11.9,1,1, 6.660, 10516.381, 466.741, 52768.918 24/09/26,05:59:53,09,10,1, 11.9,1,1, 6.660, 10516.361, 466.713, 52768.927 24/09/26,05:59:53,10,10,1, 11.9,1,1, 6.660, 10516.354, 466.722, 52768.932 24/09/26,05:59:53,11,10,1, 11.9,1,1, 6.660, 10516.324, 466.738, 52768.912 24/09/26,05:59:53,12,10,1, 11.9,1,1, 6.660, 10516.302, 466.742, 52769.002 24/09/26,05:59:53,13,10,1, 11.9,1,1, 6.660, 10516.290, 466.739, 52768.963 24/09/26,05:59:53,14,10,1, 11.9,1,1, 6.660, 10516.266, 466.738, 52768.942 24/09/26,05:59:53,15,10,1, 11.9,1,1, 6.660, 10516.224, 466.714, 52768.979 24/09/26,05:59:53,16,10,1, 11.9,1,1, 6.660, 10516.221, 466.703, 52769.036 24/09/26,05:59:53,17,10,1, 11.9,1,1, 6.660, 10516.211, 466.725, 52769.005 24/09/26,05:59:53,18,10,1, 11.9,1,1, 6.660, 10516.184, 466.723, 52769.025 24/09/26,05:59:53,19,10,1, 11.9,1,1, 6.660, 10516.167, 466.738, 52769.028 24/09/26,05:59:54,00,10,1, 11.9,1,1, 6.661, 10516.162, 466.738, 52769.028 24/09/26,05:59:54,01,10,1, 11.9,1,1, 6.661, 10516.131, 466.704, 52769.039 24/09/26,05:59:54,02,10,1, 11.9,1,1, 6.661, 10516.110, 466.728, 52769.144 24/09/26,05:59:54,03,10,1, 11.9,1,1, 6.661, 10516.046, 466.706, 52769.156 24/09/26,05:59:54,04,10,1, 11.9,1,1, 6.661, 10516.059, 466.720, 52769.163 24/09/26,05:59:54,05,10,1, 11.9,1,1, 6.661, 10516.047, 466.715, 52769.159 24/09/26,05:59:54,06,10,1, 11.9,1,1, 6.661, 10516.015, 466.738, 52769.195 24/09/26,05:59:54,07,10,1, 11.9,1,1, 6.661, 10515.994, 466.710, 52769.169 24/09/26,05:59:54,08,10,1, 11.9,1,1, 6.661, 10515.969, 466.712, 52769.215 24/09/26,05:59:54,09,10,1, 11.9,1,1, 6.661, 10515.969, 466.714, 52769.211 24/09/26,05:59:54,10,10,1, 11.9,1,1, 6.661, 10515.930, 466.722, 52769.191 24/09/26,05:59:54,11,10,1, 11.9,1,1, 6.661, 10515.925, 466.725, 52769.210 24/09/26,05:59:54,12,10,1, 11.9,1,1, 6.661, 10515.891, 466.753, 52769.294 24/09/26,05:59:54,13,10,1, 11.9,1,1, 6.661, 10515.887, 466.722, 52769.239 24/09/26,05:59:54,14,10,1, 11.9,1,1, 6.661, 10515.863, 466.739, 52769.201 24/09/26,05:59:54,15,10,1, 11.9,1,1, 6.661, 10515.855, 466.733, 52769.212 24/09/26,05:59:54,16,10,1, 11.9,1,1, 6.661, 10515.818, 466.700, 52769.224 24/09/26,05:59:54,17,10,1, 11.9,1,1, 6.661, 10515.795, 466.745, 52769.247 24/09/26,05:59:54,18,10,1, 11.9,1,1, 6.661, 10515.808, 466.746, 52769.302 24/09/26,05:59:54,19,10,1, 11.9,1,1, 6.661, 10515.771, 466.760, 52769.315 24/09/26,05:59:55,00,10,1, 11.9,1,1, 6.664, 10515.770, 466.760, 52769.315 24/09/26,05:59:55,01,10,1, 11.9,1,1, 6.664, 10515.737, 466.751, 52769.357 24/09/26,05:59:55,02,10,1, 11.9,1,1, 6.664, 10515.678, 466.753, 52769.382 24/09/26,05:59:55,03,10,1, 11.9,1,1, 6.664, 10515.685, 466.752, 52769.346 24/09/26,05:59:55,04,10,1, 11.9,1,1, 6.664, 10515.649, 466.740, 52769.350 24/09/26,05:59:55,05,10,1, 11.9,1,1, 6.664, 10515.640, 466.741, 52769.413 24/09/26,05:59:55,06,10,1, 11.9,1,1, 6.664, 10515.614, 466.756, 52769.420 24/09/26,05:59:55,07,10,1, 11.9,1,1, 6.664, 10515.624, 466.759, 52769.394 24/09/26,05:59:55,08,10,1, 11.9,1,1, 6.664, 10515.578, 466.739, 52769.393 24/09/26,05:59:55,09,10,1, 11.9,1,1, 6.664, 10515.561, 466.765, 52769.480 24/09/26,05:59:55,10,10,1, 11.9,1,1, 6.664, 10515.549, 466.729, 52769.422 24/09/26,05:59:55,11,10,1, 11.9,1,1, 6.664, 10515.521, 466.719, 52769.407 24/09/26,05:59:55,12,10,1, 11.9,1,1, 6.664, 10515.503, 466.742, 52769.464 24/09/26,05:59:55,13,10,1, 11.9,1,1, 6.664, 10515.460, 466.730, 52769.434 24/09/26,05:59:55,14,10,1, 11.9,1,1, 6.664, 10515.453, 466.715, 52769.495 24/09/26,05:59:55,15,10,1, 11.9,1,1, 6.664, 10515.449, 466.713, 52769.468 24/09/26,05:59:55,16,10,1, 11.9,1,1, 6.664, 10515.391, 466.704, 52769.526 24/09/26,05:59:55,17,10,1, 11.9,1,1, 6.664, 10515.400, 466.672, 52769.524 24/09/26,05:59:55,18,10,1, 11.9,1,1, 6.664, 10515.354, 466.677, 52769.527 24/09/26,05:59:55,19,10,1, 11.9,1,1, 6.664, 10515.358, 466.688, 52769.545 24/09/26,05:59:56,00,10,1, 11.9,1,1, 6.662, 10515.352, 466.688, 52769.545 24/09/26,05:59:56,01,10,1, 11.9,1,1, 6.662, 10515.301, 466.655, 52769.550 24/09/26,05:59:56,02,10,1, 11.9,1,1, 6.662, 10515.291, 466.649, 52769.531 24/09/26,05:59:56,03,10,1, 11.9,1,1, 6.662, 10515.252, 466.635, 52769.571 24/09/26,05:59:56,04,10,1, 11.9,1,1, 6.662, 10515.234, 466.613, 52769.580 24/09/26,05:59:56,05,10,1, 11.9,1,1, 6.662, 10515.209, 466.576, 52769.589 24/09/26,05:59:56,06,10,1, 11.9,1,1, 6.662, 10515.197, 466.569, 52769.557 24/09/26,05:59:56,07,10,1, 11.9,1,1, 6.662, 10515.177, 466.548, 52769.617 24/09/26,05:59:56,08,10,1, 11.9,1,1, 6.662, 10515.149, 466.542, 52769.597 24/09/26,05:59:56,09,10,1, 11.9,1,1, 6.662, 10515.140, 466.521, 52769.602 24/09/26,05:59:56,10,10,1, 11.9,1,1, 6.662, 10515.097, 466.509, 52769.614 24/09/26,05:59:56,11,10,1, 11.9,1,1, 6.662, 10515.077, 466.490, 52769.623 24/09/26,05:59:56,12,10,1, 11.9,1,1, 6.662, 10515.078, 466.470, 52769.606 24/09/26,05:59:56,13,10,1, 11.9,1,1, 6.662, 10515.034, 466.459, 52769.650 24/09/26,05:59:56,14,10,1, 11.9,1,1, 6.662, 10515.032, 466.432, 52769.610 24/09/26,05:59:56,15,10,1, 11.9,1,1, 6.662, 10514.993, 466.438, 52769.656 24/09/26,05:59:56,16,10,1, 11.9,1,1, 6.662, 10514.973, 466.400, 52769.646 24/09/26,05:59:56,17,10,1, 11.9,1,1, 6.662, 10514.960, 466.403, 52769.704 24/09/26,05:59:56,18,10,1, 11.9,1,1, 6.662, 10514.951, 466.362, 52769.612 24/09/26,05:59:56,19,10,1, 11.9,1,1, 6.662, 10514.952, 466.363, 52769.685 24/09/26,05:59:57,00,10,1, 11.9,1,1, 6.663, 10514.952, 466.363, 52769.685 24/09/26,05:59:57,01,10,1, 11.9,1,1, 6.663, 10514.895, 466.322, 52769.744 24/09/26,05:59:57,02,10,1, 11.9,1,1, 6.663, 10514.884, 466.360, 52769.858 24/09/26,05:59:57,03,10,1, 11.9,1,1, 6.663, 10514.864, 466.366, 52769.857 24/09/26,05:59:57,04,10,1, 11.9,1,1, 6.663, 10514.859, 466.345, 52769.864 24/09/26,05:59:57,05,10,1, 11.9,1,1, 6.663, 10514.804, 466.326, 52769.884 24/09/26,05:59:57,06,10,1, 11.9,1,1, 6.663, 10514.811, 466.311, 52769.922 24/09/26,05:59:57,07,10,1, 11.9,1,1, 6.663, 10514.794, 466.307, 52769.944 24/09/26,05:59:57,08,10,1, 11.9,1,1, 6.663, 10514.797, 466.279, 52769.916 24/09/26,05:59:57,09,10,1, 11.9,1,1, 6.663, 10514.759, 466.282, 52769.970 24/09/26,05:59:57,10,10,1, 11.9,1,1, 6.663, 10514.762, 466.257, 52769.916 24/09/26,05:59:57,11,10,1, 11.9,1,1, 6.663, 10514.733, 466.256, 52769.916 24/09/26,05:59:57,12,10,1, 11.9,1,1, 6.663, 10514.691, 466.214, 52769.989 24/09/26,05:59:57,13,10,1, 11.9,1,1, 6.663, 10514.701, 466.218, 52769.971 24/09/26,05:59:57,14,10,1, 11.9,1,1, 6.663, 10514.651, 466.204, 52769.931 24/09/26,05:59:57,15,10,1, 11.9,1,1, 6.663, 10514.670, 466.194, 52769.956 24/09/26,05:59:57,16,10,1, 11.9,1,1, 6.663, 10514.664, 466.194, 52769.954 24/09/26,05:59:57,17,10,1, 11.9,1,1, 6.663, 10514.638, 466.167, 52770.012 24/09/26,05:59:57,18,10,1, 11.9,1,1, 6.663, 10514.631, 466.128, 52769.998 24/09/26,05:59:57,19,10,1, 11.9,1,1, 6.663, 10514.610, 466.121, 52769.965 24/09/26,05:59:58,00,10,1, 11.9,1,1, 6.662, 10514.601, 466.121, 52769.965 24/09/26,05:59:58,01,10,1, 11.9,1,1, 6.662, 10514.589, 466.080, 52769.988 24/09/26,05:59:58,02,10,1, 11.9,1,1, 6.662, 10514.545, 466.077, 52770.044 24/09/26,05:59:58,03,10,1, 11.9,1,1, 6.662, 10514.549, 466.064, 52770.063 24/09/26,05:59:58,04,10,1, 11.9,1,1, 6.662, 10514.540, 466.024, 52770.006 24/09/26,05:59:58,05,10,1, 11.9,1,1, 6.662, 10514.529, 466.033, 52770.051 24/09/26,05:59:58,06,10,1, 11.9,1,1, 6.662, 10514.496, 466.008, 52770.025 24/09/26,05:59:58,07,10,1, 11.9,1,1, 6.662, 10514.478, 465.980, 52770.046 24/09/26,05:59:58,08,10,1, 11.9,1,1, 6.662, 10514.456, 465.972, 52770.078 24/09/26,05:59:58,09,10,1, 11.9,1,1, 6.662, 10514.465, 465.952, 52770.073 24/09/26,05:59:58,10,10,1, 11.9,1,1, 6.662, 10514.436, 465.912, 52769.989 24/09/26,05:59:58,11,10,1, 11.9,1,1, 6.662, 10514.414, 465.908, 52770.099 24/09/26,05:59:58,12,10,1, 11.9,1,1, 6.662, 10514.411, 465.874, 52770.104 24/09/26,05:59:58,13,10,1, 11.9,1,1, 6.662, 10514.399, 465.860, 52770.070 24/09/26,05:59:58,14,10,1, 11.9,1,1, 6.662, 10514.382, 465.835, 52770.117 24/09/26,05:59:58,15,10,1, 11.9,1,1, 6.662, 10514.394, 465.810, 52770.023 24/09/26,05:59:58,16,10,1, 11.9,1,1, 6.662, 10514.332, 465.775, 52770.057 24/09/26,05:59:58,17,10,1, 11.9,1,1, 6.662, 10514.351, 465.744, 52770.123 24/09/26,05:59:58,18,10,1, 11.9,1,1, 6.662, 10514.325, 465.726, 52770.149 24/09/26,05:59:58,19,10,1, 11.9,1,1, 6.662, 10514.320, 465.693, 52770.139 24/09/26,05:59:59,00,10,1, 11.9,1,1, 6.659, 10514.318, 465.693, 52770.139 24/09/26,05:59:59,01,10,1, 11.9,1,1, 6.659, 10514.304, 465.663, 52770.121 24/09/26,05:59:59,02,10,1, 11.9,1,1, 6.659, 10514.253, 465.627, 52770.119 24/09/26,05:59:59,03,10,1, 11.9,1,1, 6.659, 10514.266, 465.614, 52770.055 24/09/26,05:59:59,04,10,1, 11.9,1,1, 6.659, 10514.221, 465.585, 52770.099 24/09/26,05:59:59,05,10,1, 11.9,1,1, 6.659, 10514.200, 465.558, 52770.112 24/09/26,05:59:59,06,10,1, 11.9,1,1, 6.659, 10514.210, 465.511, 52770.093 24/09/26,05:59:59,07,10,1, 11.9,1,1, 6.659, 10514.167, 465.511, 52770.122 24/09/26,05:59:59,08,10,1, 11.9,1,1, 6.659, 10514.173, 465.485, 52770.042 24/09/26,05:59:59,09,10,1, 11.9,1,1, 6.659, 10514.147, 465.433, 52770.161 24/09/26,05:59:59,10,10,1, 11.9,1,1, 6.659, 10514.149, 465.429, 52770.078 24/09/26,05:59:59,11,10,1, 11.9,1,1, 6.659, 10514.113, 465.390, 52769.944 24/09/26,05:59:59,12,10,1, 11.9,1,1, 6.659, 10514.075, 465.393, 52770.111 24/09/26,05:59:59,13,10,1, 11.9,1,1, 6.659, 10514.092, 465.369, 52770.123 24/09/26,05:59:59,14,10,1, 11.9,1,1, 6.659, 10514.069, 465.333, 52770.146 24/09/26,05:59:59,15,10,1, 11.9,1,1, 6.659, 10514.056, 465.336, 52770.143 24/09/26,05:59:59,16,10,1, 11.9,1,1, 6.659, 10514.042, 465.277, 52770.194 24/09/26,05:59:59,17,10,1, 11.9,1,1, 6.659, 10514.033, 465.281, 52770.209 24/09/26,05:59:59,18,10,1, 11.9,1,1, 6.659, 10514.018, 465.256, 52770.108 24/09/26,05:59:59,19,10,1, 11.9,1,1, 6.659, 10514.011, 465.216, 52770.126